07/29/2020 05:00 Picarro Gas Sampler (SN: 666) 0000043 1595998805.80 151.4681 60.0005 32.0000 1.9432 1.9457 400.8667 401.4949 0.0982 -1.0000 -1.0000 0000106 1595998805.90 151.5247 60.0005 32.0000 1.9427 1.9452 400.8099 401.4373 0.0982 -1.0000 -1.0000 0000168 1595998806.00 151.5247 60.0005 32.0000 1.9423 1.9448 400.9309 401.5586 0.0982 -1.0000 -1.0000 0000246 1595998806.10 151.5247 60.0005 32.0000 1.9417 1.9442 400.9633 401.5907 0.0982 -1.0000 -1.0000 0000731 1595998806.20 151.5247 60.0005 32.0000 1.9431 1.9456 400.8648 401.4921 0.0981 -1.0000 -1.0000 0000809 1595998806.30 151.5247 60.0005 32.0000 1.9432 1.9457 400.8730 401.5002 0.0981 -1.0000 -1.0000 0000871 1595998806.40 151.5784 60.0005 32.0000 1.9427 1.9452 400.9025 401.5296 0.0981 -1.0000 -1.0000 0000934 1595998806.50 151.5784 60.0005 32.0000 1.9425 1.9450 401.0552 401.6828 0.0982 -1.0000 -1.0000 0000996 1595998806.60 151.5784 60.0005 32.0000 1.9420 1.9445 400.9916 401.6191 0.0981 -1.0000 -1.0000 0001746 1595998806.70 151.5784 60.0005 32.0000 1.9425 1.9450 400.8880 401.5150 0.0981 -1.0000 -1.0000 0001808 1595998806.80 151.5784 60.0005 32.0000 1.9426 1.9451 400.8205 401.4476 0.0981 -1.0000 -1.0000 0001871 1595998806.90 151.5784 60.0005 32.0000 1.9428 1.9454 400.8833 401.5113 0.0983 -1.0000 -1.0000 0001949 1595998807.00 151.5784 60.0005 32.0000 1.9419 1.9444 401.0089 401.6364 0.0981 -1.0000 -1.0000 0002011 1595998807.10 151.5784 60.0005 32.0000 1.9426 1.9451 401.0245 401.6519 0.0981 -1.0000 -1.0000 0002074 1595998807.20 151.5784 60.0005 32.0000 1.9425 1.9450 400.9954 401.6219 0.0980 -1.0000 -1.0000 0002137 1595998807.30 151.5784 60.0005 32.0000 1.9421 1.9446 400.9295 401.5566 0.0981 -1.0000 -1.0000 0002215 1595998807.40 151.5784 60.0005 32.0000 1.9430 1.9455 401.0242 401.6512 0.0981 -1.0000 -1.0000 0002277 1595998807.50 151.5790 60.0005 32.0000 1.9423 1.9448 400.9890 401.6157 0.0980 -1.0000 -1.0000 0002434 1595998807.60 151.5790 60.0005 32.0000 1.9428 1.9453 400.8405 401.4673 0.0981 -1.0000 -1.0000 0002527 1595998807.70 151.5790 60.0005 32.0000 1.9434 1.9459 400.7861 401.4132 0.0982 -1.0000 -1.0000 0002589 1595998807.80 151.5790 60.0005 32.0000 1.9428 1.9453 400.8610 401.4882 0.0980 -1.0000 -1.0000 0002652 1595998807.90 151.4999 60.0005 32.0000 1.9422 1.9447 401.0214 401.6492 0.0982 -1.0000 -1.0000 0002730 1595998808.00 151.4441 60.0005 32.0000 1.9417 1.9442 401.0039 401.6311 0.0981 -1.0000 -1.0000 0002808 1595998808.10 151.4415 60.0005 32.0000 1.9427 1.9452 400.8691 401.4962 0.0981 -1.0000 -1.0000 0002871 1595998808.20 151.4415 60.0005 32.0000 1.9427 1.9452 400.8443 401.4714 0.0982 -1.0000 -1.0000 0002933 1595998808.30 151.4415 60.0005 32.0000 1.9425 1.9450 400.7766 401.4037 0.0981 -1.0000 -1.0000 0003011 1595998808.40 151.4415 60.0005 32.0000 1.9419 1.9444 400.9547 401.5821 0.0982 -1.0000 -1.0000 0003074 1595998808.50 151.4415 60.0005 32.0000 1.9421 1.9446 400.9940 401.6217 0.0982 -1.0000 -1.0000 0003136 1595998808.60 151.4415 60.0005 32.0000 1.9424 1.9449 400.7651 401.3917 0.0980 -1.0000 -1.0000 0003730 1595998808.70 151.4415 60.0005 32.0000 1.9426 1.9451 400.8597 401.4858 0.0980 -1.0000 -1.0000 0003793 1595998808.80 151.4415 60.0005 32.0000 1.9423 1.9448 400.9106 401.5380 0.0982 -1.0000 -1.0000 0003855 1595998808.90 151.4415 60.0005 32.0000 1.9426 1.9451 401.0630 401.6901 0.0981 -1.0000 -1.0000 0003933 1595998809.00 151.4415 60.0005 32.0000 1.9424 1.9449 400.9694 401.5965 0.0981 -1.0000 -1.0000 0003980 1595998809.10 151.4415 60.0005 32.0000 1.9426 1.9451 400.8466 401.4731 0.0980 -1.0000 -1.0000 0004058 1595998809.20 151.4803 60.0005 32.0000 1.9425 1.9450 400.8636 401.4909 0.0981 -1.0000 -1.0000 0004136 1595998809.30 151.4803 60.0005 32.0000 1.9426 1.9451 400.9582 401.5859 0.0983 -1.0000 -1.0000 0004198 1595998809.40 151.5002 60.0005 32.0000 1.9422 1.9447 400.9555 401.5828 0.0980 -1.0000 -1.0000 0004292 1595998809.50 151.5064 60.0005 32.0000 1.9427 1.9452 400.8644 401.4904 0.0980 -1.0000 -1.0000 0004370 1595998809.60 151.5064 60.0005 32.0000 1.9417 1.9442 400.9244 401.5518 0.0982 -1.0000 -1.0000 0004433 1595998809.70 151.5064 60.0005 32.0000 1.9412 1.9437 400.9477 401.5755 0.0982 -1.0000 -1.0000 0004495 1595998809.80 151.5064 60.0005 32.0000 1.9415 1.9440 401.0060 401.6333 0.0981 -1.0000 -1.0000 0004558 1595998809.90 151.5064 60.0005 32.0000 1.9424 1.9449 400.9038 401.5309 0.0981 -1.0000 -1.0000 0004620 1595998810.00 151.5064 60.0005 32.0000 1.9431 1.9456 400.7818 401.4087 0.0981 -1.0000 -1.0000 0004698 1595998810.10 151.5064 60.0005 32.0000 1.9432 1.9457 400.9315 401.5591 0.0982 -1.0000 -1.0000 0004761 1595998810.20 151.5064 60.0005 32.0000 1.9420 1.9445 400.9550 401.5814 0.0980 -1.0000 -1.0000 0004823 1595998810.30 151.5210 59.9997 32.0000 1.9417 1.9442 400.9808 401.6085 0.0982 -1.0000 -1.0000 0004901 1595998810.40 151.5210 59.9997 32.0000 1.9431 1.9456 400.9454 401.5735 0.0982 -1.0000 -1.0000 0004964 1595998810.50 151.5210 59.9997 32.0000 1.9427 1.9452 400.8709 401.4978 0.0981 -1.0000 -1.0000 0005026 1595998810.60 151.5210 59.9997 32.0000 1.9427 1.9452 400.7647 401.3916 0.0981 -1.0000 -1.0000 0005104 1595998810.70 151.5210 59.9997 32.0000 1.9425 1.9450 400.8831 401.5100 0.0981 -1.0000 -1.0000 0005167 1595998810.80 151.5049 59.9997 32.0000 1.9424 1.9449 400.9859 401.6147 0.0983 -1.0000 -1.0000 0005230 1595998810.90 151.4908 59.9997 32.0000 1.9432 1.9457 400.9114 401.5388 0.0981 -1.0000 -1.0000 0005292 1595998811.00 151.4908 59.9997 32.0000 1.9423 1.9448 400.8043 401.4312 0.0981 -1.0000 -1.0000 0005354 1595998811.10 151.4908 59.9997 32.0000 1.9418 1.9443 400.9672 401.5939 0.0981 -1.0000 -1.0000 0005433 1595998811.20 151.4908 59.9997 32.0000 1.9422 1.9447 401.0139 401.6418 0.0982 -1.0000 -1.0000 0005714 1595998811.30 151.4908 59.9997 32.0000 1.9419 1.9444 400.9552 401.5825 0.0981 -1.0000 -1.0000 0005776 1595998811.40 151.4578 59.9997 32.0000 1.9421 1.9446 400.9468 401.5754 0.0983 -1.0000 -1.0000 0005839 1595998811.50 151.4578 59.9997 32.0000 1.9424 1.9449 400.8357 401.4622 0.0981 -1.0000 -1.0000 0005917 1595998811.60 151.4578 59.9997 32.0000 1.9419 1.9444 400.9397 401.5666 0.0980 -1.0000 -1.0000 0005980 1595998811.70 151.4578 59.9997 32.0000 1.9419 1.9444 401.0256 401.6524 0.0981 -1.0000 -1.0000 0006198 1595998811.80 151.4578 59.9997 32.0000 1.9419 1.9444 401.0754 401.7032 0.0982 -1.0000 -1.0000 0006276 1595998811.90 151.4182 59.9997 32.0000 1.9439 1.9464 400.8653 401.4930 0.0982 -1.0000 -1.0000 0006339 1595998812.00 151.4182 59.9997 32.0000 1.9427 1.9453 400.8006 401.4276 0.0981 -1.0000 -1.0000 0006417 1595998812.10 151.4182 59.9997 32.0000 1.9423 1.9448 400.9478 401.5751 0.0981 -1.0000 -1.0000 0006479 1595998812.20 151.4182 59.9997 32.0000 1.9414 1.9439 401.0506 401.6776 0.0981 -1.0000 -1.0000 0006542 1595998812.30 151.4182 59.9997 32.0000 1.9425 1.9450 400.9455 401.5734 0.0983 -1.0000 -1.0000 0006604 1595998812.40 151.4182 59.9997 32.0000 1.9423 1.9448 400.8779 401.5053 0.0982 -1.0000 -1.0000 0006667 1595998812.50 151.4182 59.9997 32.0000 1.9422 1.9447 400.8143 401.4417 0.0982 -1.0000 -1.0000 0006729 1595998812.60 151.4182 59.9997 32.0000 1.9414 1.9439 400.9637 401.5909 0.0981 -1.0000 -1.0000 0006807 1595998812.70 151.4182 59.9997 32.0000 1.9419 1.9444 401.0091 401.6372 0.0982 -1.0000 -1.0000 0006870 1595998812.80 151.4182 59.9997 32.0000 1.9419 1.9444 401.0719 401.6996 0.0982 -1.0000 -1.0000 0007635 1595998812.90 151.4182 59.9997 32.0000 1.9418 1.9443 401.1146 401.7430 0.0982 -1.0000 -1.0000 0007713 1595998813.00 151.4709 59.9997 32.0000 1.9426 1.9451 400.8477 401.4743 0.0982 -1.0000 -1.0000 0007776 1595998813.10 151.4709 59.9997 32.0000 1.9436 1.9461 400.8608 401.4884 0.0982 -1.0000 -1.0000 0007839 1595998813.20 151.4709 59.9997 32.0000 1.9423 1.9448 401.1027 401.7299 0.0981 -1.0000 -1.0000 0007901 1595998813.30 151.4709 59.9997 32.0000 1.9417 1.9442 401.0613 401.6901 0.0983 -1.0000 -1.0000 0007963 1595998813.40 151.4709 59.9997 32.0000 1.9429 1.9454 401.0569 401.6839 0.0979 -1.0000 -1.0000 0008026 1595998813.50 151.4760 59.9997 32.0000 1.9432 1.9457 400.9198 401.5463 0.0980 -1.0000 -1.0000 0008104 1595998813.60 151.4785 59.9997 32.0000 1.9428 1.9453 400.8314 401.4579 0.0980 -1.0000 -1.0000 0008167 1595998813.70 151.4785 59.9997 32.0000 1.9415 1.9440 400.9763 401.6034 0.0981 -1.0000 -1.0000 0008229 1595998813.80 151.4785 59.9997 32.0000 1.9416 1.9441 401.0098 401.6377 0.0982 -1.0000 -1.0000 0008307 1595998813.90 151.4785 59.9997 32.0000 1.9419 1.9444 401.1039 401.7311 0.0981 -1.0000 -1.0000 0008369 1595998814.00 151.4785 59.9997 32.0000 1.9427 1.9452 401.0193 401.6465 0.0981 -1.0000 -1.0000 0008448 1595998814.10 151.5212 59.9997 32.0000 1.9426 1.9451 400.9490 401.5761 0.0981 -1.0000 -1.0000 0008494 1595998814.20 151.5212 59.9997 32.0000 1.9425 1.9450 400.9884 401.6147 0.0980 -1.0000 -1.0000 0008557 1595998814.30 151.5212 59.9997 32.0000 1.9426 1.9451 400.9067 401.5328 0.0979 -1.0000 -1.0000 0008776 1595998814.40 151.5220 59.9997 32.0000 1.9425 1.9450 400.8590 401.4863 0.0983 -1.0000 -1.0000 0008838 1595998814.50 151.4874 59.9992 32.0000 1.9430 1.9455 400.8590 401.4865 0.0982 -1.0000 -1.0000 0008900 1595998814.60 151.4874 59.9992 32.0000 1.9421 1.9446 400.8963 401.5236 0.0981 -1.0000 -1.0000 0008963 1595998814.70 151.4874 59.9992 32.0000 1.9416 1.9441 400.9933 401.6208 0.0982 -1.0000 -1.0000 0009025 1595998814.80 151.4874 59.9992 32.0000 1.9419 1.9444 401.0053 401.6321 0.0980 -1.0000 -1.0000 0009229 1595998814.90 151.4874 59.9992 32.0000 1.9419 1.9444 400.8335 401.4594 0.0980 -1.0000 -1.0000 0009291 1595998815.00 151.4874 59.9992 32.0000 1.9431 1.9456 400.8761 401.5036 0.0982 -1.0000 -1.0000 0009354 1595998815.10 151.4858 59.9992 32.0000 1.9434 1.9459 400.7963 401.4224 0.0980 -1.0000 -1.0000 0009416 1595998815.20 151.4855 59.9992 32.0000 1.9421 1.9446 400.8721 401.4988 0.0980 -1.0000 -1.0000 0009494 1595998815.30 151.4855 59.9992 32.0000 1.9423 1.9448 400.9785 401.6051 0.0980 -1.0000 -1.0000 0009729 1595998815.40 151.4855 59.9992 32.0000 1.9427 1.9452 400.9776 401.6049 0.0981 -1.0000 -1.0000 0009791 1595998815.50 151.4855 59.9992 32.0000 1.9433 1.9458 400.8421 401.4693 0.0981 -1.0000 -1.0000 0009854 1595998815.60 151.4855 59.9992 32.0000 1.9425 1.9450 400.9612 401.5886 0.0981 -1.0000 -1.0000 0009916 1595998815.70 151.4913 59.9992 32.0000 1.9424 1.9449 401.0902 401.7170 0.0980 -1.0000 -1.0000 0009979 1595998815.80 151.4913 59.9992 32.0000 1.9427 1.9452 401.0993 401.7275 0.0982 -1.0000 -1.0000 0010213 1595998815.90 151.4913 59.9992 32.0000 1.9425 1.9450 400.9846 401.6113 0.0980 -1.0000 -1.0000 0010275 1595998816.00 151.4913 59.9992 32.0000 1.9426 1.9451 400.8438 401.4700 0.0980 -1.0000 -1.0000 0010354 1595998816.10 151.4913 59.9992 32.0000 1.9432 1.9457 400.9324 401.5595 0.0981 -1.0000 -1.0000 0010416 1595998816.20 151.4913 59.9992 32.0000 1.9426 1.9451 401.0078 401.6338 0.0979 -1.0000 -1.0000 0010479 1595998816.30 151.4913 59.9992 32.0000 1.9421 1.9446 401.0634 401.6890 0.0979 -1.0000 -1.0000 0011072 1595998816.40 151.4849 59.9992 32.0000 1.9426 1.9451 400.8820 401.5085 0.0980 -1.0000 -1.0000 0011134 1595998816.50 151.4809 59.9992 32.0000 1.9432 1.9457 400.8857 401.5122 0.0980 -1.0000 -1.0000 0011197 1595998816.60 151.4809 59.9992 32.0000 1.9429 1.9454 400.8780 401.5053 0.0981 -1.0000 -1.0000 0011275 1595998816.70 151.4809 59.9992 32.0000 1.9424 1.9449 401.0036 401.6310 0.0981 -1.0000 -1.0000 0011337 1595998816.80 151.4871 59.9992 32.0000 1.9419 1.9444 401.0876 401.7140 0.0979 -1.0000 -1.0000 0011400 1595998816.90 151.4871 59.9992 32.0000 1.9426 1.9451 401.0469 401.6735 0.0980 -1.0000 -1.0000 0011478 1595998817.00 151.4871 59.9992 32.0000 1.9425 1.9449 400.8779 401.5040 0.0980 -1.0000 -1.0000 0011541 1595998817.10 151.4871 59.9992 32.0000 1.9442 1.9467 400.8230 401.4499 0.0981 -1.0000 -1.0000 0011603 1595998817.20 151.4871 59.9992 32.0000 1.9428 1.9453 400.9264 401.5538 0.0981 -1.0000 -1.0000 0011681 1595998817.30 151.4871 59.9992 32.0000 1.9415 1.9440 401.0544 401.6818 0.0982 -1.0000 -1.0000 0011744 1595998817.40 151.4902 59.9992 32.0000 1.9417 1.9442 401.0522 401.6804 0.0982 -1.0000 -1.0000 0011978 1595998817.50 151.5178 59.9992 32.0000 1.9416 1.9441 400.8736 401.5009 0.0981 -1.0000 -1.0000 0012041 1595998817.60 151.5178 59.9992 32.0000 1.9433 1.9458 400.8173 401.4446 0.0982 -1.0000 -1.0000 0012103 1595998817.70 151.5178 59.9992 32.0000 1.9426 1.9451 400.9434 401.5708 0.0981 -1.0000 -1.0000 0012165 1595998817.80 151.5166 59.9992 32.0000 1.9426 1.9451 401.0084 401.6360 0.0981 -1.0000 -1.0000 0012243 1595998817.90 151.5152 59.9992 32.0000 1.9421 1.9446 400.9651 401.5919 0.0981 -1.0000 -1.0000 0012306 1595998818.00 151.5152 59.9992 32.0000 1.9426 1.9451 400.7791 401.4061 0.0981 -1.0000 -1.0000 0012384 1595998818.10 151.5152 59.9992 32.0000 1.9424 1.9449 400.7580 401.3845 0.0981 -1.0000 -1.0000 0012447 1595998818.20 151.5152 59.9992 32.0000 1.9416 1.9441 400.9019 401.5291 0.0982 -1.0000 -1.0000 0012509 1595998818.30 151.5152 59.9992 32.0000 1.9418 1.9443 401.0001 401.6283 0.0983 -1.0000 -1.0000 0012587 1595998818.40 151.5152 59.9992 32.0000 1.9420 1.9445 400.9582 401.5859 0.0982 -1.0000 -1.0000 0012712 1595998818.50 151.4675 59.9992 32.0000 1.9427 1.9452 400.8235 401.4503 0.0981 -1.0000 -1.0000 0012775 1595998818.60 151.4675 59.9992 32.0000 1.9425 1.9450 400.8866 401.5133 0.0980 -1.0000 -1.0000 0012853 1595998818.70 151.4675 59.9992 32.0000 1.9429 1.9454 401.0199 401.6472 0.0982 -1.0000 -1.0000 0012915 1595998818.80 151.4675 59.9992 32.0000 1.9429 1.9454 400.9370 401.5644 0.0982 -1.0000 -1.0000 0012978 1595998818.90 151.4675 59.9992 32.0000 1.9428 1.9453 400.8961 401.5238 0.0982 -1.0000 -1.0000 0013478 1595998819.00 151.4539 59.9992 32.0000 1.9426 1.9452 400.9664 401.5934 0.0980 -1.0000 -1.0000 0013540 1595998819.10 151.4411 59.9992 32.0000 1.9417 1.9442 400.9651 401.5931 0.0982 -1.0000 -1.0000 0013602 1595998819.20 151.4411 59.9992 32.0000 1.9422 1.9447 401.0290 401.6558 0.0981 -1.0000 -1.0000 0013681 1595998819.30 151.4411 59.9992 32.0000 1.9424 1.9449 401.0400 401.6679 0.0982 -1.0000 -1.0000 0013743 1595998819.40 151.4411 59.9992 32.0000 1.9428 1.9453 400.8720 401.5001 0.0983 -1.0000 -1.0000 0014025 1595998819.50 151.4411 59.9992 32.0000 1.9433 1.9458 400.7691 401.3966 0.0982 -1.0000 -1.0000 0014087 1595998819.60 151.4411 59.9992 32.0000 1.9427 1.9452 400.7618 401.3898 0.0983 -1.0000 -1.0000 0014149 1595998819.70 151.4923 59.9992 32.0000 1.9430 1.9455 400.8690 401.4965 0.0982 -1.0000 -1.0000 0014212 1595998819.80 151.4923 59.9992 32.0000 1.9419 1.9444 401.0059 401.6335 0.0981 -1.0000 -1.0000 0014290 1595998819.90 151.4923 59.9992 32.0000 1.9421 1.9446 400.9736 401.6004 0.0981 -1.0000 -1.0000 0014462 1595998820.00 151.4923 59.9992 32.0000 1.9424 1.9449 400.8659 401.4932 0.0981 -1.0000 -1.0000 0014540 1595998820.10 151.4558 59.9994 32.0000 1.9423 1.9448 400.8565 401.4835 0.0981 -1.0000 -1.0000 0014602 1595998820.20 151.4507 59.9995 32.0000 1.9417 1.9442 400.9737 401.6009 0.0981 -1.0000 -1.0000 0014665 1595998820.30 151.4507 59.9995 32.0000 1.9422 1.9447 400.9934 401.6205 0.0982 -1.0000 -1.0000 0014743 1595998820.40 151.4507 59.9995 32.0000 1.9425 1.9450 400.9990 401.6271 0.0982 -1.0000 -1.0000 0014977 1595998820.50 151.4507 59.9995 32.0000 1.9421 1.9446 400.8541 401.4809 0.0981 -1.0000 -1.0000 0015040 1595998820.60 151.4507 59.9995 32.0000 1.9430 1.9455 400.8275 401.4530 0.0980 -1.0000 -1.0000 0015118 1595998820.70 151.4507 59.9995 32.0000 1.9423 1.9448 400.8733 401.5009 0.0982 -1.0000 -1.0000 0015180 1595998820.80 151.5134 59.9995 32.0000 1.9424 1.9449 401.0314 401.6592 0.0982 -1.0000 -1.0000 0015243 1595998820.90 151.5134 59.9995 32.0000 1.9428 1.9453 400.9694 401.5959 0.0980 -1.0000 -1.0000 0015305 1595998821.00 151.5134 59.9995 32.0000 1.9432 1.9457 400.9344 401.5608 0.0981 -1.0000 -1.0000 0016071 1595998821.10 151.5134 59.9995 32.0000 1.9434 1.9459 400.8851 401.5129 0.0982 -1.0000 -1.0000 0016133 1595998821.20 151.5134 59.9995 32.0000 1.9426 1.9451 401.0253 401.6530 0.0981 -1.0000 -1.0000 0016196 1595998821.30 151.5491 59.9995 32.0000 1.9420 1.9445 401.0039 401.6307 0.0980 -1.0000 -1.0000 0016258 1595998821.40 151.5491 59.9995 32.0000 1.9426 1.9451 401.0464 401.6737 0.0981 -1.0000 -1.0000 0016321 1595998821.50 151.5491 59.9995 32.0000 1.9430 1.9455 400.9482 401.5760 0.0982 -1.0000 -1.0000 0016399 1595998821.60 151.5491 59.9995 32.0000 1.9421 1.9446 400.9310 401.5581 0.0981 -1.0000 -1.0000 0016461 1595998821.70 151.5491 59.9995 32.0000 1.9423 1.9448 400.9458 401.5726 0.0980 -1.0000 -1.0000 0016524 1595998821.80 151.5415 59.9995 32.0000 1.9423 1.9448 400.9925 401.6191 0.0980 -1.0000 -1.0000 0016602 1595998821.90 151.5193 59.9995 32.0000 1.9416 1.9441 401.0781 401.7049 0.0981 -1.0000 -1.0000 0016664 1595998822.00 151.5193 59.9995 32.0000 1.9422 1.9447 400.9496 401.5771 0.0982 -1.0000 -1.0000 0017242 1595998822.10 151.5193 59.9995 32.0000 1.9422 1.9447 400.8081 401.4344 0.0980 -1.0000 -1.0000 0017305 1595998822.20 151.5193 59.9995 32.0000 1.9420 1.9445 401.0076 401.6348 0.0981 -1.0000 -1.0000 0017367 1595998822.30 151.5193 59.9995 32.0000 1.9419 1.9444 401.0121 401.6389 0.0980 -1.0000 -1.0000 0017445 1595998822.40 151.4743 59.9995 32.0000 1.9425 1.9450 400.9243 401.5514 0.0982 -1.0000 -1.0000 0017508 1595998822.50 151.4743 59.9995 32.0000 1.9427 1.9452 400.8420 401.4684 0.0981 -1.0000 -1.0000 0017570 1595998822.60 151.4743 59.9995 32.0000 1.9431 1.9456 400.8603 401.4868 0.0980 -1.0000 -1.0000 0017649 1595998822.70 151.4743 59.9995 32.0000 1.9416 1.9441 401.0055 401.6331 0.0982 -1.0000 -1.0000 0017711 1595998822.80 151.4743 59.9995 32.0000 1.9418 1.9443 401.0425 401.6702 0.0982 -1.0000 -1.0000 0017774 1595998822.90 151.4743 59.9995 32.0000 1.9424 1.9449 400.9477 401.5742 0.0979 -1.0000 -1.0000 0017836 1595998823.00 151.4743 59.9995 32.0000 1.9425 1.9450 400.8965 401.5228 0.0980 -1.0000 -1.0000 0018289 1595998823.10 151.4743 59.9995 32.0000 1.9423 1.9448 400.8460 401.4729 0.0981 -1.0000 -1.0000 0018367 1595998823.20 151.4743 59.9995 32.0000 1.9410 1.9435 400.9537 401.5813 0.0982 -1.0000 -1.0000 0018430 1595998823.30 151.4743 59.9995 32.0000 1.9421 1.9446 400.9566 401.5833 0.0980 -1.0000 -1.0000 0018508 1595998823.40 151.4743 59.9995 32.0000 1.9423 1.9448 401.1136 401.7419 0.0982 -1.0000 -1.0000 0018570 1595998823.50 151.4820 59.9995 32.0000 1.9427 1.9452 400.8481 401.4756 0.0982 -1.0000 -1.0000 0018648 1595998823.60 151.4820 59.9995 32.0000 1.9421 1.9446 400.8505 401.4777 0.0981 -1.0000 -1.0000 0018711 1595998823.70 151.4820 59.9995 32.0000 1.9421 1.9446 401.0090 401.6370 0.0982 -1.0000 -1.0000 0018773 1595998823.80 151.4820 59.9995 32.0000 1.9424 1.9449 401.0619 401.6891 0.0981 -1.0000 -1.0000 0018851 1595998823.90 151.4820 59.9995 32.0000 1.9422 1.9447 400.9785 401.6061 0.0982 -1.0000 -1.0000 0018914 1595998824.00 151.4820 59.9995 32.0000 1.9424 1.9449 400.8803 401.5078 0.0982 -1.0000 -1.0000 0019007 1595998824.10 151.4820 59.9995 32.0000 1.9407 1.9432 401.0367 401.6636 0.0980 -1.0000 -1.0000 0019070 1595998824.20 151.4820 59.9995 32.0000 1.9412 1.9437 401.0010 401.6276 0.0980 -1.0000 -1.0000 0019133 1595998824.30 151.4820 59.9995 32.0000 1.9415 1.9440 400.8950 401.5225 0.0983 -1.0000 -1.0000 0019211 1595998824.40 151.4820 59.9995 32.0000 1.9425 1.9450 400.7790 401.4061 0.0981 -1.0000 -1.0000 0019273 1595998824.50 151.4820 59.9995 32.0000 1.9433 1.9458 400.8402 401.4667 0.0980 -1.0000 -1.0000 0019336 1595998824.60 151.5356 59.9991 33.0000 1.9427 1.9452 400.9831 401.6097 0.0980 -1.0000 -1.0000 0019398 1595998824.70 151.5356 59.9991 33.0000 1.9417 1.9442 401.1230 401.7503 0.0981 -1.0000 -1.0000 0019460 1595998824.80 151.5356 59.9991 33.0000 1.9431 1.9456 401.0044 401.6319 0.0982 -1.0000 -1.0000 0019523 1595998824.90 151.5356 59.9991 33.0000 1.9429 1.9454 400.9194 401.5466 0.0981 -1.0000 -1.0000 0019601 1595998825.00 151.5356 59.9991 33.0000 1.9435 1.9460 400.8901 401.5168 0.0981 -1.0000 -1.0000 0019664 1595998825.10 151.5356 59.9991 33.0000 1.9419 1.9444 400.9869 401.6140 0.0981 -1.0000 -1.0000 0019726 1595998825.20 151.5356 59.9991 33.0000 1.9418 1.9443 401.0385 401.6655 0.0981 -1.0000 -1.0000 0019804 1595998825.30 151.5356 59.9991 33.0000 1.9422 1.9447 401.0195 401.6475 0.0982 -1.0000 -1.0000 0019867 1595998825.40 151.5356 59.9991 33.0000 1.9422 1.9447 400.9295 401.5568 0.0981 -1.0000 -1.0000 0019929 1595998825.50 151.5356 59.9991 33.0000 1.9423 1.9448 400.9261 401.5536 0.0982 -1.0000 -1.0000 0019992 1595998825.60 151.5356 59.9991 33.0000 1.9420 1.9445 401.0218 401.6495 0.0981 -1.0000 -1.0000 0020054 1595998825.70 151.5356 59.9991 33.0000 1.9414 1.9439 401.0632 401.6907 0.0982 -1.0000 -1.0000 0020117 1595998825.80 151.5565 59.9991 33.0000 1.9430 1.9455 400.9628 401.5901 0.0981 -1.0000 -1.0000 0020195 1595998825.90 151.5565 59.9991 33.0000 1.9433 1.9458 400.8094 401.4369 0.0981 -1.0000 -1.0000 0020257 1595998826.00 151.5565 59.9991 33.0000 1.9429 1.9454 400.8088 401.4351 0.0980 -1.0000 -1.0000 0020320 1595998826.10 151.5565 59.9991 33.0000 1.9419 1.9444 400.9042 401.5304 0.0979 -1.0000 -1.0000 0021023 1595998826.20 151.5565 59.9991 33.0000 1.9411 1.9436 400.9951 401.6220 0.0981 -1.0000 -1.0000 0021085 1595998826.30 151.5565 59.9991 33.0000 1.9425 1.9450 400.9359 401.5628 0.0981 -1.0000 -1.0000 0021148 1595998826.40 151.5575 59.9991 33.0000 1.9427 1.9452 400.8502 401.4770 0.0981 -1.0000 -1.0000 0021210 1595998826.50 151.5575 59.9991 33.0000 1.9426 1.9451 400.7908 401.4186 0.0982 -1.0000 -1.0000 0021273 1595998826.60 151.5575 59.9991 33.0000 1.9426 1.9451 401.0064 401.6337 0.0981 -1.0000 -1.0000 0021351 1595998826.70 151.5575 59.9991 33.0000 1.9422 1.9447 401.0352 401.6625 0.0981 -1.0000 -1.0000 0021413 1595998826.80 151.5575 59.9991 33.0000 1.9430 1.9455 401.0150 401.6416 0.0980 -1.0000 -1.0000 0021476 1595998826.90 151.5500 59.9991 33.0000 1.9427 1.9452 400.8843 401.5114 0.0981 -1.0000 -1.0000 0021554 1595998827.00 151.5473 59.9991 33.0000 1.9433 1.9458 400.8989 401.5258 0.0981 -1.0000 -1.0000 0021616 1595998827.10 151.5473 59.9991 33.0000 1.9433 1.9458 400.9484 401.5745 0.0980 -1.0000 -1.0000 0022741 1595998827.20 151.5473 59.9991 33.0000 1.9425 1.9450 401.0277 401.6553 0.0982 -1.0000 -1.0000 0022819 1595998827.30 151.5473 59.9991 33.0000 1.9426 1.9451 401.0363 401.6632 0.0980 -1.0000 -1.0000 0022882 1595998827.40 151.5491 59.9991 33.0000 1.9433 1.9458 401.0083 401.6349 0.0980 -1.0000 -1.0000 0022944 1595998827.50 151.5638 59.9991 33.0000 1.9437 1.9462 400.9307 401.5579 0.0981 -1.0000 -1.0000 0023022 1595998827.60 151.5638 59.9991 33.0000 1.9433 1.9458 400.8637 401.4906 0.0980 -1.0000 -1.0000 0023241 1595998827.70 151.5638 59.9991 33.0000 1.9431 1.9456 401.1223 401.7479 0.0978 -1.0000 -1.0000 0023303 1595998827.80 151.5638 59.9991 33.0000 1.9431 1.9456 401.0027 401.6290 0.0980 -1.0000 -1.0000 0023382 1595998827.90 151.5638 59.9991 33.0000 1.9433 1.9458 400.9230 401.5495 0.0980 -1.0000 -1.0000 0023444 1595998828.00 152.0781 59.9991 33.0000 1.9430 1.9455 400.8964 401.5230 0.0980 -1.0000 -1.0000 0023522 1595998828.10 152.0781 59.9991 33.0000 1.9309 1.9333 398.0518 398.6728 0.0978 -1.0000 -1.0000 0023585 1595998828.20 152.0781 59.9991 33.0000 1.5229 1.5248 359.5831 360.1355 0.0957 -1.0000 -1.0000 0023647 1595998828.30 152.0781 59.9991 33.0000 1.0300 1.0313 323.2522 323.7384 0.0918 -1.0000 -1.0000 0023710 1595998828.40 152.0781 59.9991 33.0000 0.8118 0.8128 292.5153 292.9449 0.0886 -1.0000 -1.0000 0023772 1595998828.50 152.0781 59.9991 33.0000 0.5935 0.5942 261.7785 262.1514 0.0890 -1.0000 -1.0000 0023835 1595998828.60 151.9393 59.9991 33.0000 0.5078 0.5084 260.2152 260.5839 0.0893 -1.0000 -1.0000 0023913 1595998828.70 151.6675 59.9991 33.0000 0.5715 0.5721 268.3765 268.7582 0.0897 -1.0000 -1.0000 0023975 1595998828.80 151.6675 59.9991 33.0000 0.6351 0.6359 276.5378 276.9326 0.0902 -1.0000 -1.0000 0024038 1595998828.90 151.6675 59.9991 33.0000 0.7076 0.7084 284.5978 285.0062 0.0906 -1.0000 -1.0000 0024116 1595998829.00 151.6675 59.9991 33.0000 0.7970 0.7980 292.6056 293.0279 0.0911 -1.0000 -1.0000 0024178 1595998829.10 151.6771 59.9991 33.0000 0.8864 0.8875 300.6134 301.0495 0.0916 -1.0000 -1.0000 0024241 1595998829.20 151.6823 59.9991 33.0000 0.9702 0.9713 306.9642 307.4126 0.0920 -1.0000 -1.0000 0024303 1595998829.30 151.6823 59.9991 33.0000 1.0367 1.0380 312.4614 312.9212 0.0925 -1.0000 -1.0000 0024366 1595998829.40 151.6823 59.9991 33.0000 1.0953 1.0967 316.7437 317.2119 0.0928 -1.0000 -1.0000 0024428 1595998829.50 151.6823 59.9991 33.0000 1.1370 1.1384 320.2492 320.7241 0.0931 -1.0000 -1.0000 0024506 1595998829.60 151.6704 59.9991 33.0000 1.1655 1.1669 322.6704 323.1498 0.0932 -1.0000 -1.0000 0024569 1595998829.70 151.6428 59.9990 33.0000 1.1764 1.1778 324.6486 325.1317 0.0934 -1.0000 -1.0000 0024631 1595998829.80 151.6303 59.9990 33.0000 1.1873 1.1887 326.4961 326.9828 0.0935 -1.0000 -1.0000 0024709 1595998829.90 151.6303 59.9990 33.0000 1.1843 1.1857 327.4692 327.9577 0.0936 -1.0000 -1.0000 0024772 1595998830.00 151.6303 59.9990 33.0000 1.1782 1.1797 328.4423 328.9326 0.0937 -1.0000 -1.0000 0024834 1595998830.10 151.6303 59.9990 33.0000 1.1721 1.1736 329.3443 329.8362 0.0937 -1.0000 -1.0000 0024897 1595998830.20 151.6169 59.9990 33.0000 1.1711 1.1725 329.8434 330.3361 0.0937 -1.0000 -1.0000 0024959 1595998830.30 151.6080 59.9990 33.0000 1.1706 1.1721 330.3309 330.8244 0.0937 -1.0000 -1.0000 0025037 1595998830.40 151.6080 59.9990 33.0000 1.1723 1.1737 330.6852 331.1789 0.0936 -1.0000 -1.0000 0025100 1595998830.50 151.6080 59.9990 33.0000 1.1744 1.1758 330.9600 331.4540 0.0936 -1.0000 -1.0000 0025162 1595998830.60 151.6080 59.9990 33.0000 1.1759 1.1773 331.0444 331.5387 0.0936 -1.0000 -1.0000 0025240 1595998830.70 151.5798 59.9990 32.3770 1.1761 1.1776 331.2339 331.7283 0.0936 -1.0000 -1.0000 0025303 1595998830.80 151.5627 59.9990 32.0000 1.1770 1.1785 331.3962 331.8909 0.0937 -1.0000 -1.0000 0025490 1595998830.90 151.5627 59.9990 32.0000 1.1772 1.1787 331.3409 331.8358 0.0937 -1.0000 -1.0000 0025553 1595998831.00 151.5627 59.9990 32.0000 1.1770 1.1784 331.2899 331.7846 0.0936 -1.0000 -1.0000 0025615 1595998831.10 151.5627 59.9990 32.0000 1.1754 1.1769 331.1184 331.6124 0.0936 -1.0000 -1.0000 0025678 1595998831.20 151.5597 59.9990 32.0000 1.1742 1.1756 331.1577 331.6522 0.0936 -1.0000 -1.0000 0025756 1595998831.30 151.5428 59.9990 32.0000 1.1733 1.1747 331.3464 331.8412 0.0937 -1.0000 -1.0000 0026037 1595998831.40 151.5428 59.9990 32.0000 1.1725 1.1740 331.2195 331.7148 0.0937 -1.0000 -1.0000 0026100 1595998831.50 151.5428 59.9990 32.0000 1.1720 1.1735 331.0909 331.5854 0.0937 -1.0000 -1.0000 0026178 1595998831.60 151.5428 59.9990 32.0000 1.1712 1.1726 331.0485 331.5422 0.0935 -1.0000 -1.0000 0026240 1595998831.70 151.5428 59.9990 32.0000 1.1710 1.1724 331.0818 331.5764 0.0938 -1.0000 -1.0000 0026303 1595998831.80 151.6341 59.9990 32.0000 1.1711 1.1726 331.0391 331.5339 0.0937 -1.0000 -1.0000 0026740 1595998831.90 151.6341 59.9990 32.0000 1.1713 1.1727 330.9368 331.4313 0.0937 -1.0000 -1.0000 0026803 1595998832.00 151.6341 59.9990 32.0000 1.1707 1.1721 330.8867 331.3804 0.0936 -1.0000 -1.0000 0026865 1595998832.10 151.6341 59.9990 32.0000 1.1694 1.1708 330.8720 331.3657 0.0937 -1.0000 -1.0000 0026928 1595998832.20 151.6341 59.9990 32.0000 1.1692 1.1706 330.9727 331.4659 0.0935 -1.0000 -1.0000 0026990 1595998832.30 151.6341 59.9990 32.0000 1.1686 1.1701 330.8642 331.3587 0.0937 -1.0000 -1.0000 0027287 1595998832.40 151.6209 59.9990 32.0000 1.1691 1.1705 330.7172 331.2105 0.0935 -1.0000 -1.0000 0027349 1595998832.50 151.5879 59.9990 32.0000 1.1679 1.1693 330.6241 331.1178 0.0937 -1.0000 -1.0000 0027412 1595998832.60 151.5879 59.9990 32.0000 1.1670 1.1684 330.6369 331.1308 0.0937 -1.0000 -1.0000 0027490 1595998832.70 151.5879 59.9990 32.0000 1.1667 1.1681 330.6582 331.1524 0.0938 -1.0000 -1.0000 0027552 1595998832.80 151.5879 59.9990 32.0000 1.1668 1.1683 330.6162 331.1113 0.0940 -1.0000 -1.0000 0027615 1595998832.90 151.5879 59.9990 32.0000 1.1664 1.1679 330.6449 331.1396 0.0938 -1.0000 -1.0000 0027693 1595998833.00 151.5089 59.9990 32.0000 1.1658 1.1673 330.5963 331.0900 0.0937 -1.0000 -1.0000 0027756 1595998833.10 151.5089 59.9990 32.0000 1.1656 1.1671 330.6736 331.1670 0.0935 -1.0000 -1.0000 0027818 1595998833.20 151.5089 59.9990 32.0000 1.1659 1.1673 330.5463 331.0401 0.0938 -1.0000 -1.0000 0027896 1595998833.30 151.5089 59.9990 32.0000 1.1654 1.1668 330.4874 330.9819 0.0938 -1.0000 -1.0000 0027959 1595998833.40 151.5089 59.9990 32.0000 1.1657 1.1671 330.6342 331.1279 0.0937 -1.0000 -1.0000 0028021 1595998833.50 151.3469 59.9990 32.0000 1.1646 1.1660 330.6631 331.1570 0.0937 -1.0000 -1.0000 0028099 1595998833.60 151.3469 59.9990 32.0000 1.1643 1.1658 330.4643 330.9584 0.0938 -1.0000 -1.0000 0028162 1595998833.70 151.3469 59.9990 32.0000 1.1714 1.1728 331.6897 332.1859 0.0939 -1.0000 -1.0000 0028240 1595998833.80 151.3469 59.9990 32.0000 1.3561 1.3578 348.9224 349.4487 0.0950 -1.0000 -1.0000 0028302 1595998833.90 151.3469 59.9990 32.0000 1.6973 1.6995 378.1362 378.7174 0.0968 -1.0000 -1.0000 0028880 1595998834.00 151.3698 59.9990 32.0000 1.8712 1.8736 393.8397 394.4532 0.0978 -1.0000 -1.0000 0028958 1595998834.10 151.4575 59.9990 32.0000 1.9191 1.9215 397.9321 398.5540 0.0980 -1.0000 -1.0000 0029021 1595998834.20 151.4575 59.9990 32.0000 1.9299 1.9323 399.1924 399.8169 0.0982 -1.0000 -1.0000 0029083 1595998834.30 151.4575 59.9990 32.0000 1.9337 1.9362 399.8240 400.4495 0.0981 -1.0000 -1.0000 0029146 1595998834.40 151.4575 59.9990 32.0000 1.9356 1.9381 400.1399 400.7651 0.0981 -1.0000 -1.0000 0029208 1595998834.50 151.4575 59.9990 32.0000 1.9370 1.9395 400.1656 400.7922 0.0982 -1.0000 -1.0000 0029271 1595998834.60 151.4191 59.9990 32.0000 1.9379 1.9404 400.1790 400.8047 0.0981 -1.0000 -1.0000 0029349 1595998834.70 151.4191 59.9990 32.0000 1.9385 1.9409 400.3772 401.0034 0.0981 -1.0000 -1.0000 0029411 1595998834.80 151.4191 59.9990 32.0000 1.9385 1.9409 400.4869 401.1127 0.0980 -1.0000 -1.0000 0029474 1595998834.90 151.4191 59.9990 32.0000 1.9388 1.9413 400.4806 401.1076 0.0982 -1.0000 -1.0000 0029552 1595998835.00 151.4191 59.9990 32.0000 1.9400 1.9425 400.3993 401.0264 0.0982 -1.0000 -1.0000 0029771 1595998835.10 151.4391 59.9990 32.0000 1.9396 1.9421 400.6132 401.2395 0.0981 -1.0000 -1.0000 0029833 1595998835.20 151.4560 59.9990 32.0000 1.9395 1.9420 400.7383 401.3648 0.0980 -1.0000 -1.0000 0029911 1595998835.30 151.4560 59.9990 32.0000 1.9401 1.9426 400.5926 401.2182 0.0981 -1.0000 -1.0000 0029974 1595998835.40 151.4560 59.9990 32.0000 1.9404 1.9429 400.5128 401.1404 0.0982 -1.0000 -1.0000 0030036 1595998835.50 151.4560 59.9990 32.0000 1.9406 1.9431 400.6305 401.2572 0.0980 -1.0000 -1.0000 0031223 1595998835.60 151.4560 59.9990 32.0000 1.9404 1.9429 400.7246 401.3517 0.0981 -1.0000 -1.0000 0031286 1595998835.70 151.4580 59.9990 32.0000 1.9408 1.9433 400.7781 401.4047 0.0981 -1.0000 -1.0000 0031348 1595998835.80 151.4639 59.9990 32.0000 1.9414 1.9439 400.5831 401.2096 0.0981 -1.0000 -1.0000 0031411 1595998835.90 151.4639 59.9990 32.0000 1.9412 1.9437 400.6255 401.2520 0.0981 -1.0000 -1.0000 0031473 1595998836.00 151.4639 59.9990 32.0000 1.9407 1.9432 400.7236 401.3498 0.0980 -1.0000 -1.0000 0032270 1595998836.10 151.4639 59.9990 32.0000 1.9409 1.9434 400.8228 401.4499 0.0982 -1.0000 -1.0000 0032333 1595998836.20 151.4742 59.9990 32.0000 1.9414 1.9439 400.6326 401.2593 0.0981 -1.0000 -1.0000 0032395 1595998836.30 151.5186 59.9990 32.0000 1.9410 1.9435 400.6570 401.2832 0.0980 -1.0000 -1.0000 0032473 1595998836.40 151.5186 59.9990 32.0000 1.9410 1.9435 400.8716 401.4983 0.0980 -1.0000 -1.0000 0032536 1595998836.50 151.5186 59.9990 32.0000 1.9414 1.9439 400.8757 401.5026 0.0982 -1.0000 -1.0000 0032614 1595998836.60 151.5186 59.9990 32.0000 1.9414 1.9439 400.7108 401.3385 0.0983 -1.0000 -1.0000 0032676 1595998836.70 151.5186 59.9990 32.0000 1.9414 1.9439 400.6991 401.3262 0.0981 -1.0000 -1.0000 0032739 1595998836.80 151.4594 59.9990 32.0000 1.9414 1.9439 400.7298 401.3562 0.0981 -1.0000 -1.0000 0032801 1595998836.90 151.4422 59.9990 32.0000 1.9418 1.9443 400.7125 401.3392 0.0982 -1.0000 -1.0000 0032879 1595998837.00 151.4422 59.9990 32.0000 1.9422 1.9447 400.6952 401.3222 0.0982 -1.0000 -1.0000 0032942 1595998837.10 151.4422 59.9990 32.0000 1.9426 1.9451 400.6944 401.3216 0.0981 -1.0000 -1.0000 0033004 1595998837.20 151.4422 59.9990 32.0000 1.9422 1.9448 400.7638 401.3910 0.0981 -1.0000 -1.0000 0033082 1595998837.30 151.4374 59.9990 32.0000 1.9418 1.9443 400.8332 401.4603 0.0981 -1.0000 -1.0000 0033129 1595998837.40 151.4258 59.9990 32.0000 1.9414 1.9439 400.9018 401.5288 0.0982 -1.0000 -1.0000 0033207 1595998837.50 151.4258 59.9990 32.0000 1.9414 1.9439 400.9275 401.5549 0.0982 -1.0000 -1.0000 0033301 1595998837.60 151.4258 59.9990 32.0000 1.9414 1.9439 400.9532 401.5810 0.0982 -1.0000 -1.0000 0033364 1595998837.70 151.4258 59.9990 32.0000 1.9415 1.9440 400.9789 401.6071 0.0982 -1.0000 -1.0000 0033426 1595998837.80 151.4175 59.9990 32.0000 1.9416 1.9441 400.9467 401.5744 0.0981 -1.0000 -1.0000 0033504 1595998837.90 151.4077 59.9990 32.0000 1.9416 1.9441 400.9095 401.5367 0.0980 -1.0000 -1.0000 0033567 1595998838.00 151.4077 59.9990 32.0000 1.9417 1.9442 400.8724 401.4989 0.0980 -1.0000 -1.0000 0033629 1595998838.10 151.4077 59.9990 32.0000 1.9417 1.9442 400.8313 401.4577 0.0980 -1.0000 -1.0000 0033692 1595998838.20 151.4077 59.9990 32.0000 1.9418 1.9443 400.7897 401.4159 0.0980 -1.0000 -1.0000 0033770 1595998838.30 151.4077 59.9990 32.0000 1.9419 1.9444 400.7480 401.3740 0.0981 -1.0000 -1.0000 0033848 1595998838.40 151.4179 59.9990 32.0000 1.9421 1.9446 400.7447 401.3710 0.0981 -1.0000 -1.0000 0033910 1595998838.50 151.4238 59.9990 32.0000 1.9423 1.9448 400.7529 401.3796 0.0982 -1.0000 -1.0000 0033973 1595998838.60 151.4238 59.9990 32.0000 1.9424 1.9449 400.7611 401.3882 0.0982 -1.0000 -1.0000 0034051 1595998838.70 151.4238 59.9990 32.0000 1.9425 1.9450 400.7572 401.3845 0.0982 -1.0000 -1.0000 0034113 1595998838.80 151.4238 59.9990 32.0000 1.9422 1.9447 400.7415 401.3688 0.0982 -1.0000 -1.0000 0034176 1595998838.90 151.4687 59.9990 32.0000 1.9419 1.9444 400.7259 401.3532 0.0983 -1.0000 -1.0000 0034239 1595998839.00 151.5175 59.9990 32.0000 1.9416 1.9441 400.7108 401.3384 0.0983 -1.0000 -1.0000 0034301 1595998839.10 151.5248 59.9990 32.0000 1.9418 1.9443 400.6969 401.3252 0.0983 -1.0000 -1.0000 0034364 1595998839.20 151.5248 59.9990 32.0000 1.9415 1.9440 400.8090 401.4362 0.0983 -1.0000 -1.0000 0034442 1595998839.30 151.5248 59.9990 32.0000 1.9419 1.9444 400.8889 401.5175 0.0982 -1.0000 -1.0000 0034504 1595998839.40 151.5248 59.9990 32.0000 1.9412 1.9437 400.7797 401.4075 0.0983 -1.0000 -1.0000 0034566 1595998839.50 151.5052 59.9990 32.0000 1.9421 1.9446 400.7065 401.3339 0.0982 -1.0000 -1.0000 0034644 1595998839.60 151.5052 59.9990 32.0000 1.9424 1.9449 400.7884 401.4153 0.0982 -1.0000 -1.0000 0034707 1595998839.70 151.5052 59.9990 32.0000 1.9418 1.9443 400.7939 401.4218 0.0983 -1.0000 -1.0000 0034769 1595998839.80 151.5052 59.9990 32.0000 1.9413 1.9438 400.9218 401.5501 0.0983 -1.0000 -1.0000 0034832 1595998839.90 151.5052 59.9990 32.0000 1.9413 1.9438 400.9886 401.6168 0.0982 -1.0000 -1.0000 0035082 1595998840.00 151.4542 59.9986 32.0000 1.9417 1.9442 400.8846 401.5120 0.0982 -1.0000 -1.0000 0035160 1595998840.10 151.4387 59.9984 32.0000 1.9427 1.9452 400.9238 401.5514 0.0983 -1.0000 -1.0000 0035223 1595998840.20 151.4387 59.9984 32.0000 1.9429 1.9454 400.8734 401.5012 0.0981 -1.0000 -1.0000 0035285 1595998840.30 151.4387 59.9984 32.0000 1.9417 1.9442 400.8692 401.4962 0.0981 -1.0000 -1.0000 0035363 1595998840.40 151.4387 59.9984 32.0000 1.9416 1.9441 400.9939 401.6210 0.0981 -1.0000 -1.0000 0035426 1595998840.50 151.4387 59.9984 32.0000 1.9415 1.9440 400.8572 401.4844 0.0982 -1.0000 -1.0000 0035488 1595998840.60 151.4387 59.9984 32.0000 1.9421 1.9446 400.7345 401.3619 0.0982 -1.0000 -1.0000 0035551 1595998840.70 151.4129 59.9984 32.0000 1.9419 1.9444 400.7860 401.4117 0.0980 -1.0000 -1.0000 0035613 1595998840.80 151.4129 59.9984 32.0000 1.9417 1.9442 400.8999 401.5268 0.0981 -1.0000 -1.0000 0035676 1595998840.90 151.4129 59.9984 32.0000 1.9412 1.9437 400.9343 401.5620 0.0982 -1.0000 -1.0000 0035754 1595998841.00 151.4129 59.9984 32.0000 1.9421 1.9446 400.8775 401.5042 0.0981 -1.0000 -1.0000 0035816 1595998841.10 151.4129 59.9984 32.0000 1.9427 1.9452 400.8190 401.4461 0.0981 -1.0000 -1.0000 0035879 1595998841.20 151.4129 59.9984 32.0000 1.9428 1.9453 400.7844 401.4115 0.0981 -1.0000 -1.0000 0035957 1595998841.30 151.4728 59.9984 32.0000 1.9421 1.9446 400.8894 401.5169 0.0982 -1.0000 -1.0000 0036019 1595998841.40 151.4728 59.9984 32.0000 1.9424 1.9449 400.9022 401.5296 0.0982 -1.0000 -1.0000 0036082 1595998841.50 151.4728 59.9984 32.0000 1.9425 1.9450 400.8048 401.4325 0.0983 -1.0000 -1.0000 0036160 1595998841.60 151.4728 59.9984 32.0000 1.9426 1.9451 400.8035 401.4308 0.0981 -1.0000 -1.0000 0036222 1595998841.70 151.4728 59.9984 32.0000 1.9425 1.9450 400.8523 401.4793 0.0981 -1.0000 -1.0000 0036285 1595998841.80 151.4728 59.9984 32.0000 1.9419 1.9444 401.0193 401.6467 0.0982 -1.0000 -1.0000 0036363 1595998841.90 151.4728 59.9984 32.0000 1.9424 1.9449 401.0304 401.6596 0.0984 -1.0000 -1.0000 0036426 1595998842.00 151.4728 59.9984 32.0000 1.9424 1.9449 400.8201 401.4470 0.0981 -1.0000 -1.0000 0036488 1595998842.10 151.4728 59.9984 32.0000 1.9421 1.9446 400.8408 401.4677 0.0981 -1.0000 -1.0000 0036551 1595998842.20 151.4728 59.9984 32.0000 1.9420 1.9445 400.9552 401.5823 0.0981 -1.0000 -1.0000 0036613 1595998842.30 151.4728 59.9984 32.0000 1.9420 1.9445 401.0099 401.6382 0.0982 -1.0000 -1.0000 0036691 1595998842.40 151.4888 59.9984 32.0000 1.9427 1.9452 400.8863 401.5138 0.0982 -1.0000 -1.0000 0036753 1595998842.50 151.4920 59.9984 32.0000 1.9424 1.9449 400.7708 401.3982 0.0982 -1.0000 -1.0000 0037785 1595998842.60 151.4920 59.9984 32.0000 1.9423 1.9448 400.7791 401.4052 0.0980 -1.0000 -1.0000 0037863 1595998842.70 151.4920 59.9984 32.0000 1.9422 1.9447 400.8281 401.4549 0.0981 -1.0000 -1.0000 0037925 1595998842.80 151.4920 59.9984 32.0000 1.9420 1.9445 400.9153 401.5420 0.0980 -1.0000 -1.0000 0037988 1595998842.90 151.4920 59.9984 32.0000 1.9421 1.9446 400.8818 401.5082 0.0980 -1.0000 -1.0000 0038066 1595998843.00 151.4920 59.9984 32.0000 1.9422 1.9447 400.7729 401.3994 0.0981 -1.0000 -1.0000 0038128 1595998843.10 151.4920 59.9984 32.0000 1.9416 1.9441 400.7200 401.3473 0.0982 -1.0000 -1.0000 0038191 1595998843.20 151.4920 59.9984 32.0000 1.9415 1.9440 400.9513 401.5790 0.0982 -1.0000 -1.0000 0038269 1595998843.30 151.4920 59.9984 32.0000 1.9417 1.9442 400.9728 401.6010 0.0982 -1.0000 -1.0000 0038331 1595998843.40 151.4920 59.9984 32.0000 1.9418 1.9443 401.0269 401.6541 0.0981 -1.0000 -1.0000 0038394 1595998843.50 151.4960 59.9984 32.0000 1.9421 1.9446 400.8094 401.4368 0.0981 -1.0000 -1.0000 0038456 1595998843.60 151.5201 59.9984 32.0000 1.9415 1.9440 400.8281 401.4549 0.0981 -1.0000 -1.0000 0038519 1595998843.70 151.5201 59.9984 32.0000 1.9417 1.9442 400.8835 401.5104 0.0981 -1.0000 -1.0000 0038581 1595998843.80 151.5201 59.9984 32.0000 1.9425 1.9450 400.9732 401.6019 0.0983 -1.0000 -1.0000 0038659 1595998843.90 151.4930 59.9984 32.0000 1.9420 1.9445 400.8370 401.4642 0.0981 -1.0000 -1.0000 0038722 1595998844.00 151.4915 59.9984 32.0000 1.9426 1.9451 400.7717 401.3985 0.0981 -1.0000 -1.0000 0038800 1595998844.10 151.5152 59.9984 32.0000 1.9422 1.9447 400.8155 401.4423 0.0981 -1.0000 -1.0000 0038862 1595998844.20 151.5152 59.9984 32.0000 1.9423 1.9448 400.9439 401.5717 0.0982 -1.0000 -1.0000 0038925 1595998844.30 151.5152 59.9984 32.0000 1.9422 1.9447 400.9288 401.5566 0.0982 -1.0000 -1.0000 0038987 1595998844.40 151.5152 59.9984 32.0000 1.9433 1.9458 400.7122 401.3388 0.0981 -1.0000 -1.0000 0039050 1595998844.50 151.5152 59.9984 32.0000 1.9430 1.9455 400.6969 401.3245 0.0982 -1.0000 -1.0000 0039112 1595998844.60 151.5152 59.9984 32.0000 1.9418 1.9443 400.7667 401.3937 0.0981 -1.0000 -1.0000 0039190 1595998844.70 151.5152 59.9984 32.0000 1.9421 1.9446 400.8545 401.4813 0.0981 -1.0000 -1.0000 0039253 1595998844.80 151.5152 59.9984 32.0000 1.9430 1.9455 400.8895 401.5158 0.0980 -1.0000 -1.0000 0039315 1595998844.90 151.5152 59.9984 32.0000 1.9428 1.9453 400.7566 401.3831 0.0981 -1.0000 -1.0000 0039393 1595998845.00 151.5152 59.9984 32.0000 1.9429 1.9454 400.8721 401.4997 0.0982 -1.0000 -1.0000 0039456 1595998845.10 151.5152 59.9984 32.0000 1.9423 1.9448 400.8998 401.5274 0.0982 -1.0000 -1.0000 0039518 1595998845.20 151.5028 59.9988 32.0000 1.9421 1.9446 400.9718 401.5994 0.0982 -1.0000 -1.0000 0039581 1595998845.30 151.4771 59.9994 32.0000 1.9423 1.9448 400.9353 401.5632 0.0982 -1.0000 -1.0000 0039643 1595998845.40 151.4771 59.9994 32.0000 1.9437 1.9462 400.8282 401.4552 0.0982 -1.0000 -1.0000 0039706 1595998845.50 151.4771 59.9994 32.0000 1.9436 1.9461 400.8019 401.4292 0.0981 -1.0000 -1.0000 0039784 1595998845.60 151.4759 59.9994 32.0000 1.9424 1.9449 400.8789 401.5050 0.0979 -1.0000 -1.0000 0040003 1595998845.70 151.4710 59.9994 32.0000 1.9423 1.9448 400.9034 401.5294 0.0980 -1.0000 -1.0000 0040065 1595998845.80 151.4710 59.9994 32.0000 1.9421 1.9446 400.8435 401.4700 0.0981 -1.0000 -1.0000 0040143 1595998845.90 151.4710 59.9994 32.0000 1.9431 1.9456 400.7363 401.3630 0.0981 -1.0000 -1.0000 0040206 1595998846.00 151.4710 59.9994 32.0000 1.9427 1.9452 400.8897 401.5171 0.0981 -1.0000 -1.0000 0040284 1595998846.10 151.4710 59.9994 32.0000 1.9425 1.9450 400.9332 401.5601 0.0981 -1.0000 -1.0000 0040534 1595998846.20 151.4710 59.9994 32.0000 1.9423 1.9448 400.9152 401.5425 0.0981 -1.0000 -1.0000 0040596 1595998846.30 151.5032 59.9994 32.0000 1.9425 1.9450 400.7849 401.4119 0.0981 -1.0000 -1.0000 0040674 1595998846.40 151.5032 59.9994 32.0000 1.9425 1.9450 400.7978 401.4242 0.0981 -1.0000 -1.0000 0040737 1595998846.50 151.5032 59.9994 32.0000 1.9425 1.9450 400.7397 401.3660 0.0980 -1.0000 -1.0000 0040799 1595998846.60 151.5032 59.9994 32.0000 1.9419 1.9444 400.8740 401.5011 0.0981 -1.0000 -1.0000 0041034 1595998846.70 151.5032 59.9994 32.0000 1.9412 1.9437 400.9290 401.5565 0.0982 -1.0000 -1.0000 0041096 1595998846.80 151.5045 59.9994 32.0000 1.9420 1.9445 400.9632 401.5915 0.0983 -1.0000 -1.0000 0041159 1595998846.90 151.5161 59.9994 32.0000 1.9421 1.9446 400.9808 401.6094 0.0983 -1.0000 -1.0000 0041221 1595998847.00 151.5161 59.9994 32.0000 1.9424 1.9449 400.8063 401.4336 0.0981 -1.0000 -1.0000 0041284 1595998847.10 151.5161 59.9994 32.0000 1.9422 1.9447 400.8596 401.4868 0.0982 -1.0000 -1.0000 0041518 1595998847.20 151.5065 59.9994 32.0000 1.9415 1.9440 400.9789 401.6055 0.0981 -1.0000 -1.0000 0041596 1595998847.30 151.4957 59.9994 32.0000 1.9420 1.9445 400.9720 401.6001 0.0983 -1.0000 -1.0000 0041659 1595998847.40 151.4957 59.9994 32.0000 1.9425 1.9450 400.8378 401.4648 0.0981 -1.0000 -1.0000 0041721 1595998847.50 151.4957 59.9994 32.0000 1.9425 1.9450 400.7242 401.3507 0.0981 -1.0000 -1.0000 0041784 1595998847.60 151.4957 59.9994 32.0000 1.9415 1.9440 400.8079 401.4343 0.0980 -1.0000 -1.0000 0041846 1595998847.70 151.4957 59.9994 32.0000 1.9416 1.9441 400.9665 401.5933 0.0981 -1.0000 -1.0000 0042034 1595998847.80 151.4957 59.9994 32.0000 1.9415 1.9440 400.9898 401.6161 0.0981 -1.0000 -1.0000 0042111 1595998847.90 151.4957 59.9994 32.0000 1.9426 1.9451 400.8127 401.4402 0.0982 -1.0000 -1.0000 0042159 1595998848.00 151.4916 59.9994 32.0000 1.9428 1.9453 400.7636 401.3905 0.0981 -1.0000 -1.0000 0042268 1595998848.10 151.4754 59.9994 32.0000 1.9419 1.9444 400.8490 401.4755 0.0981 -1.0000 -1.0000 0042330 1595998848.20 151.4754 59.9994 32.0000 1.9420 1.9446 401.0437 401.6715 0.0981 -1.0000 -1.0000 0042768 1595998848.30 151.4754 59.9994 32.0000 1.9424 1.9449 400.9579 401.5853 0.0982 -1.0000 -1.0000 0042830 1595998848.40 151.4668 59.9994 32.0000 1.9420 1.9445 400.8490 401.4750 0.0980 -1.0000 -1.0000 0042893 1595998848.50 151.4637 59.9994 32.0000 1.9428 1.9453 400.8380 401.4647 0.0981 -1.0000 -1.0000 0042955 1595998848.60 151.4637 59.9994 32.0000 1.9432 1.9457 400.9171 401.5445 0.0982 -1.0000 -1.0000 0043033 1595998848.70 151.4637 59.9994 32.0000 1.9427 1.9452 400.9214 401.5477 0.0980 -1.0000 -1.0000 0043283 1595998848.80 151.4637 59.9994 32.0000 1.9431 1.9456 400.9606 401.5882 0.0982 -1.0000 -1.0000 0043346 1595998848.90 151.4637 59.9994 32.0000 1.9430 1.9455 401.0018 401.6287 0.0980 -1.0000 -1.0000 0043408 1595998849.00 151.4406 59.9994 32.0000 1.9439 1.9464 400.7778 401.4046 0.0981 -1.0000 -1.0000 0043471 1595998849.10 151.4910 59.9994 32.0000 1.9429 1.9454 400.8229 401.4497 0.0980 -1.0000 -1.0000 0043533 1595998849.20 151.4910 59.9994 32.0000 1.9429 1.9454 400.9911 401.6178 0.0980 -1.0000 -1.0000 0043799 1595998849.30 151.4910 59.9994 32.0000 1.9422 1.9447 401.0123 401.6381 0.0979 -1.0000 -1.0000 0043861 1595998849.40 151.4878 59.9994 32.0000 1.9430 1.9455 400.9480 401.5740 0.0980 -1.0000 -1.0000 0043924 1595998849.50 151.4874 59.9994 32.0000 1.9431 1.9456 400.9260 401.5532 0.0982 -1.0000 -1.0000 0044002 1595998849.60 151.4874 59.9994 32.0000 1.9433 1.9458 401.0025 401.6299 0.0982 -1.0000 -1.0000 0044064 1595998849.70 151.5513 59.9998 32.0000 1.9428 1.9453 401.0338 401.6607 0.0980 -1.0000 -1.0000 0044127 1595998849.80 151.5513 59.9998 32.0000 1.9431 1.9456 401.0858 401.7124 0.0980 -1.0000 -1.0000 0044189 1595998849.90 151.5513 59.9998 32.0000 1.9422 1.9447 401.0239 401.6512 0.0981 -1.0000 -1.0000 0044252 1595998850.00 151.5513 59.9998 32.0000 1.9426 1.9451 400.9288 401.5550 0.0979 -1.0000 -1.0000 0044330 1595998850.10 151.5513 59.9998 32.0000 1.9429 1.9454 400.9049 401.5317 0.0981 -1.0000 -1.0000 0044392 1595998850.20 151.5513 59.9998 32.0000 1.9420 1.9445 400.9480 401.5753 0.0980 -1.0000 -1.0000 0045033 1595998850.30 151.5513 59.9998 32.0000 1.9423 1.9448 401.0564 401.6822 0.0979 -1.0000 -1.0000 0045111 1595998850.40 151.5513 59.9998 32.0000 1.9425 1.9450 401.0938 401.7198 0.0979 -1.0000 -1.0000 0045173 1595998850.50 151.5513 59.9998 32.0000 1.9422 1.9447 400.9350 401.5623 0.0981 -1.0000 -1.0000 0045236 1595998850.60 151.5513 59.9998 32.0000 1.9433 1.9458 400.8884 401.5152 0.0981 -1.0000 -1.0000 0045298 1595998850.70 151.5671 59.9998 32.0000 1.9428 1.9453 401.0166 401.6438 0.0981 -1.0000 -1.0000 0045361 1595998850.80 151.5671 59.9998 32.0000 1.9418 1.9443 401.0921 401.7190 0.0980 -1.0000 -1.0000 0045423 1595998850.90 151.5318 59.9998 32.0000 1.9412 1.9437 401.1370 401.7650 0.0983 -1.0000 -1.0000 0045501 1595998851.00 151.5318 59.9998 32.0000 1.9422 1.9447 400.9732 401.5999 0.0980 -1.0000 -1.0000 0045564 1595998851.10 151.5318 59.9998 32.0000 1.9424 1.9449 400.8624 401.4886 0.0980 -1.0000 -1.0000 0045626 1595998851.20 151.5318 59.9998 32.0000 1.9427 1.9452 400.8912 401.5183 0.0981 -1.0000 -1.0000 0045689 1595998851.30 151.5318 59.9998 32.0000 1.9416 1.9441 400.9360 401.5630 0.0981 -1.0000 -1.0000 0045767 1595998851.40 151.4755 59.9998 32.0000 1.9416 1.9441 401.0216 401.6484 0.0981 -1.0000 -1.0000 0045829 1595998851.50 151.4712 59.9998 32.0000 1.9432 1.9457 400.7793 401.4063 0.0981 -1.0000 -1.0000 0045892 1595998851.60 151.4712 59.9998 32.0000 1.9423 1.9448 400.8504 401.4772 0.0981 -1.0000 -1.0000 0045955 1595998851.70 151.4712 59.9998 32.0000 1.9416 1.9441 400.9288 401.5563 0.0982 -1.0000 -1.0000 0046017 1595998851.80 151.4712 59.9998 32.0000 1.9423 1.9448 400.9394 401.5670 0.0981 -1.0000 -1.0000 0046095 1595998851.90 151.4712 59.9998 32.0000 1.9426 1.9451 400.8453 401.4715 0.0980 -1.0000 -1.0000 0046158 1595998852.00 151.4712 59.9998 32.0000 1.9434 1.9459 400.7821 401.4091 0.0981 -1.0000 -1.0000 0046236 1595998852.10 151.4712 59.9998 32.0000 1.9430 1.9455 400.9536 401.5805 0.0981 -1.0000 -1.0000 0046298 1595998852.20 151.4712 59.9998 32.0000 1.9411 1.9436 401.0127 401.6401 0.0982 -1.0000 -1.0000 0046361 1595998852.30 151.4712 59.9998 32.0000 1.9418 1.9443 401.0457 401.6734 0.0981 -1.0000 -1.0000 0047063 1595998852.40 151.4712 59.9998 32.0000 1.9422 1.9447 400.9715 401.5980 0.0980 -1.0000 -1.0000 0047126 1595998852.50 151.4739 59.9998 32.0000 1.9426 1.9451 400.8978 401.5241 0.0980 -1.0000 -1.0000 0047188 1595998852.60 151.4741 59.9998 32.0000 1.9427 1.9452 400.9700 401.5967 0.0980 -1.0000 -1.0000 0047266 1595998852.70 151.4741 59.9998 32.0000 1.9424 1.9449 401.0778 401.7045 0.0981 -1.0000 -1.0000 0047329 1595998852.80 151.4741 59.9998 32.0000 1.9423 1.9448 400.9820 401.6097 0.0982 -1.0000 -1.0000 0047501 1595998852.90 151.4741 59.9998 32.0000 1.9422 1.9447 400.8547 401.4818 0.0981 -1.0000 -1.0000 0047579 1595998853.00 151.4741 59.9998 32.0000 1.9421 1.9446 400.8919 401.5195 0.0982 -1.0000 -1.0000 0047641 1595998853.10 151.4741 59.9998 32.0000 1.9416 1.9441 401.0779 401.7047 0.0982 -1.0000 -1.0000 0047704 1595998853.20 151.4741 59.9998 32.0000 1.9422 1.9447 401.0762 401.7050 0.0983 -1.0000 -1.0000 0047782 1595998853.30 151.5174 59.9998 32.0000 1.9424 1.9449 401.0150 401.6429 0.0982 -1.0000 -1.0000 0048016 1595998853.40 151.5202 59.9998 32.0000 1.9417 1.9442 400.9054 401.5338 0.0982 -1.0000 -1.0000 0048079 1595998853.50 151.5202 59.9998 32.0000 1.9421 1.9446 400.9741 401.6016 0.0982 -1.0000 -1.0000 0048157 1595998853.60 151.5261 59.9998 32.0000 1.9419 1.9444 401.1287 401.7562 0.0981 -1.0000 -1.0000 0048219 1595998853.70 151.5261 59.9998 32.0000 1.9421 1.9446 401.0261 401.6531 0.0981 -1.0000 -1.0000 0048282 1595998853.80 151.5261 59.9998 32.0000 1.9422 1.9447 400.8931 401.5203 0.0980 -1.0000 -1.0000 0048344 1595998853.90 151.5261 59.9998 32.0000 1.9414 1.9439 400.9909 401.6175 0.0980 -1.0000 -1.0000 0048469 1595998854.00 151.5261 59.9998 32.0000 1.9415 1.9440 401.0463 401.6732 0.0981 -1.0000 -1.0000 0048548 1595998854.10 151.5261 59.9998 32.0000 1.9418 1.9443 400.9650 401.5919 0.0981 -1.0000 -1.0000 0048610 1595998854.20 151.5261 59.9998 32.0000 1.9430 1.9455 400.8691 401.4962 0.0981 -1.0000 -1.0000 0048672 1595998854.30 151.5261 59.9998 32.0000 1.9429 1.9454 400.8796 401.5061 0.0981 -1.0000 -1.0000 0048751 1595998854.40 151.5261 59.9998 32.0000 1.9424 1.9449 401.0269 401.6545 0.0982 -1.0000 -1.0000 0049282 1595998854.50 151.5261 59.9998 32.0000 1.9430 1.9455 401.0392 401.6672 0.0983 -1.0000 -1.0000 0049344 1595998854.60 151.5261 59.9998 32.0000 1.9420 1.9445 400.9501 401.5777 0.0982 -1.0000 -1.0000 0049422 1595998854.70 151.5261 59.9998 32.0000 1.9429 1.9454 400.8614 401.4888 0.0982 -1.0000 -1.0000 0049485 1595998854.80 151.4524 60.0002 32.0000 1.9421 1.9446 400.8350 401.4632 0.0984 -1.0000 -1.0000 0049547 1595998854.90 151.4524 60.0002 32.0000 1.9420 1.9445 401.0114 401.6384 0.0980 -1.0000 -1.0000 0049782 1595998855.00 151.4524 60.0002 32.0000 1.9418 1.9443 401.1073 401.7347 0.0981 -1.0000 -1.0000 0049844 1595998855.10 151.4524 60.0002 32.0000 1.9432 1.9457 400.9524 401.5791 0.0980 -1.0000 -1.0000 0049907 1595998855.20 151.4524 60.0002 32.0000 1.9425 1.9450 400.8975 401.5245 0.0981 -1.0000 -1.0000 0049985 1595998855.30 151.4524 60.0002 32.0000 1.9421 1.9446 401.0899 401.7162 0.0980 -1.0000 -1.0000 0050047 1595998855.40 151.4532 60.0002 32.0000 1.9417 1.9442 401.1798 401.8072 0.0981 -1.0000 -1.0000 0050219 1595998855.50 151.4551 60.0002 32.0000 1.9415 1.9440 401.1127 401.7401 0.0981 -1.0000 -1.0000 0050297 1595998855.60 151.4551 60.0002 32.0000 1.9419 1.9444 401.0380 401.6652 0.0981 -1.0000 -1.0000 0050360 1595998855.70 151.4551 60.0002 32.0000 1.9423 1.9448 400.8805 401.5076 0.0981 -1.0000 -1.0000 0050422 1595998855.80 151.4551 60.0002 32.0000 1.9426 1.9451 400.8871 401.5146 0.0982 -1.0000 -1.0000 0050500 1595998855.90 151.4551 60.0002 32.0000 1.9417 1.9442 400.9928 401.6202 0.0981 -1.0000 -1.0000 0050750 1595998856.00 151.4883 60.0002 32.0000 1.9414 1.9439 400.9642 401.5913 0.0981 -1.0000 -1.0000 0050813 1595998856.10 151.4883 60.0002 32.0000 1.9422 1.9447 400.8623 401.4887 0.0979 -1.0000 -1.0000 0050875 1595998856.20 151.4883 60.0002 32.0000 1.9424 1.9449 400.8565 401.4844 0.0982 -1.0000 -1.0000 0050938 1595998856.30 151.4883 60.0002 32.0000 1.9427 1.9452 400.9277 401.5546 0.0981 -1.0000 -1.0000 0051016 1595998856.40 151.4883 60.0002 32.0000 1.9427 1.9452 401.0555 401.6827 0.0981 -1.0000 -1.0000 0051078 1595998856.50 151.5327 60.0002 32.0000 1.9420 1.9445 401.0257 401.6531 0.0982 -1.0000 -1.0000 0051141 1595998856.60 151.5327 60.0002 32.0000 1.9425 1.9450 400.9719 401.5995 0.0981 -1.0000 -1.0000 0051219 1595998856.70 151.5327 60.0002 32.0000 1.9427 1.9452 400.8539 401.4818 0.0983 -1.0000 -1.0000 0051281 1595998856.80 151.5327 60.0002 32.0000 1.9430 1.9455 400.9811 401.6084 0.0981 -1.0000 -1.0000 0051344 1595998856.90 151.5327 60.0002 32.0000 1.9421 1.9446 401.0298 401.6561 0.0981 -1.0000 -1.0000 0051422 1595998857.00 151.5338 60.0002 32.0000 1.9425 1.9450 401.0467 401.6738 0.0981 -1.0000 -1.0000 0051516 1595998857.10 151.5724 60.0002 32.0000 1.9421 1.9446 400.9833 401.6106 0.0982 -1.0000 -1.0000 0051578 1595998857.20 151.5724 60.0002 32.0000 1.9423 1.9448 400.8760 401.5037 0.0982 -1.0000 -1.0000 0051641 1595998857.30 151.5724 60.0002 32.0000 1.9424 1.9449 400.9408 401.5681 0.0981 -1.0000 -1.0000 0051703 1595998857.40 151.5724 60.0002 32.0000 1.9422 1.9447 401.0915 401.7184 0.0981 -1.0000 -1.0000 0051765 1595998857.50 151.5724 60.0002 32.0000 1.9416 1.9441 401.0518 401.6801 0.0982 -1.0000 -1.0000 0052062 1595998857.60 151.5446 60.0002 32.0000 1.9423 1.9448 400.9108 401.5381 0.0981 -1.0000 -1.0000 0052125 1595998857.70 151.5446 60.0002 32.0000 1.9426 1.9451 400.8823 401.5093 0.0981 -1.0000 -1.0000 0052188 1595998857.80 151.5446 60.0002 32.0000 1.9429 1.9454 400.9115 401.5382 0.0981 -1.0000 -1.0000 0052250 1595998857.90 151.5446 60.0002 32.0000 1.9421 1.9446 401.0131 401.6396 0.0980 -1.0000 -1.0000 0052328 1595998858.00 151.5446 60.0002 32.0000 1.9420 1.9445 401.0591 401.6848 0.0979 -1.0000 -1.0000 0052562 1595998858.10 151.5446 60.0002 32.0000 1.9427 1.9452 400.9588 401.5860 0.0981 -1.0000 -1.0000 0052625 1595998858.20 151.5420 60.0002 32.0000 1.9422 1.9447 400.8319 401.4595 0.0982 -1.0000 -1.0000 0052687 1595998858.30 151.5263 60.0002 32.0000 1.9423 1.9448 401.0231 401.6493 0.0980 -1.0000 -1.0000 0052765 1595998858.40 151.5263 60.0002 32.0000 1.9427 1.9452 401.1303 401.7576 0.0981 -1.0000 -1.0000 0052828 1595998858.50 151.5263 60.0002 32.0000 1.9429 1.9454 401.0942 401.7212 0.0980 -1.0000 -1.0000 0053000 1595998858.60 151.5263 60.0002 32.0000 1.9426 1.9451 400.8113 401.4385 0.0982 -1.0000 -1.0000 0053078 1595998858.70 151.5263 60.0002 32.0000 1.9423 1.9448 400.8520 401.4791 0.0981 -1.0000 -1.0000 0053140 1595998858.80 151.4527 60.0002 32.0000 1.9423 1.9448 400.9323 401.5601 0.0982 -1.0000 -1.0000 0053203 1595998858.90 151.4527 60.0002 32.0000 1.9419 1.9444 401.0116 401.6377 0.0979 -1.0000 -1.0000 0053265 1595998859.00 151.4527 60.0002 32.0000 1.9422 1.9447 400.9807 401.6077 0.0981 -1.0000 -1.0000 0054015 1595998859.10 151.4527 60.0002 32.0000 1.9435 1.9460 400.8313 401.4582 0.0981 -1.0000 -1.0000 0054093 1595998859.20 151.4527 60.0002 32.0000 1.9428 1.9453 400.8956 401.5235 0.0983 -1.0000 -1.0000 0054156 1595998859.30 151.4587 60.0002 32.0000 1.9423 1.9449 400.9239 401.5511 0.0981 -1.0000 -1.0000 0054218 1595998859.40 151.4635 60.0002 32.0000 1.9420 1.9445 400.9798 401.6072 0.0981 -1.0000 -1.0000 0054281 1595998859.50 151.4635 60.0002 32.0000 1.9422 1.9447 400.9435 401.5714 0.0982 -1.0000 -1.0000 0054531 1595998859.60 151.4635 60.0002 32.0000 1.9431 1.9456 400.9133 401.5397 0.0980 -1.0000 -1.0000 0054593 1595998859.70 151.4635 60.0002 32.0000 1.9428 1.9453 400.9019 401.5282 0.0980 -1.0000 -1.0000 0054655 1595998859.80 151.4635 60.0002 32.0000 1.9417 1.9442 401.0049 401.6314 0.0980 -1.0000 -1.0000 0054734 1595998859.90 151.4635 60.0002 32.0000 1.9426 1.9451 401.0111 401.6374 0.0980 -1.0000 -1.0000 0054796 1595998860.00 151.4595 60.0003 32.0000 1.9421 1.9446 401.0076 401.6348 0.0981 -1.0000 -1.0000 0054859 1595998860.10 151.4595 60.0003 32.0000 1.9424 1.9449 400.8489 401.4756 0.0981 -1.0000 -1.0000 0054921 1595998860.20 151.4595 60.0003 32.0000 1.9422 1.9447 400.8959 401.5224 0.0980 -1.0000 -1.0000 0054984 1595998860.30 151.4595 60.0003 32.0000 1.9422 1.9447 401.0154 401.6422 0.0980 -1.0000 -1.0000 0055062 1595998860.40 151.4595 60.0003 32.0000 1.9416 1.9441 401.0287 401.6554 0.0981 -1.0000 -1.0000 0055124 1595998860.50 151.5030 60.0003 32.0000 1.9425 1.9450 400.9930 401.6196 0.0980 -1.0000 -1.0000 0055249 1595998860.60 151.5116 60.0003 32.0000 1.9427 1.9452 400.9162 401.5433 0.0981 -1.0000 -1.0000 0055327 1595998860.70 151.5116 60.0003 32.0000 1.9418 1.9443 400.9459 401.5734 0.0981 -1.0000 -1.0000 0055390 1595998860.80 151.5116 60.0003 32.0000 1.9421 1.9446 401.0026 401.6282 0.0979 -1.0000 -1.0000 0055452 1595998860.90 151.5116 60.0003 32.0000 1.9415 1.9440 400.9875 401.6144 0.0981 -1.0000 -1.0000 0055515 1595998861.00 151.5116 60.0003 32.0000 1.9419 1.9444 400.9313 401.5585 0.0981 -1.0000 -1.0000 0055577 1595998861.10 151.4983 60.0003 32.0000 1.9416 1.9441 400.8666 401.4940 0.0981 -1.0000 -1.0000 0055765 1595998861.20 151.4983 60.0003 32.0000 1.9427 1.9452 400.7811 401.4077 0.0981 -1.0000 -1.0000 0055827 1595998861.30 151.4983 60.0003 32.0000 1.9414 1.9439 401.0026 401.6293 0.0980 -1.0000 -1.0000 0055889 1595998861.40 151.4983 60.0003 32.0000 1.9421 1.9446 400.9911 401.6186 0.0982 -1.0000 -1.0000 0055952 1595998861.50 151.4983 60.0003 32.0000 1.9428 1.9453 400.9273 401.5549 0.0981 -1.0000 -1.0000 0056030 1595998861.60 151.4843 60.0003 32.0000 1.9431 1.9456 400.8144 401.4413 0.0981 -1.0000 -1.0000 0056249 1595998861.70 151.4843 60.0003 32.0000 1.9419 1.9444 400.9749 401.6016 0.0980 -1.0000 -1.0000 0056311 1595998861.80 151.4843 60.0003 32.0000 1.9415 1.9440 400.9972 401.6235 0.0980 -1.0000 -1.0000 0056389 1595998861.90 151.4843 60.0003 32.0000 1.9427 1.9452 400.9386 401.5652 0.0980 -1.0000 -1.0000 0056452 1595998862.00 151.4843 60.0003 32.0000 1.9430 1.9455 400.7683 401.3950 0.0981 -1.0000 -1.0000 0056530 1595998862.10 151.4595 60.0003 32.0000 1.9430 1.9455 400.8822 401.5090 0.0981 -1.0000 -1.0000 0056749 1595998862.20 151.4363 60.0003 32.0000 1.9423 1.9448 401.0498 401.6770 0.0981 -1.0000 -1.0000 0056811 1595998862.30 151.4363 60.0003 32.0000 1.9419 1.9444 401.0126 401.6400 0.0982 -1.0000 -1.0000 0056889 1595998862.40 151.4363 60.0003 32.0000 1.9424 1.9449 401.0715 401.6987 0.0981 -1.0000 -1.0000 0056952 1595998862.50 151.4363 60.0003 32.0000 1.9421 1.9446 400.8648 401.4924 0.0982 -1.0000 -1.0000 0057014 1595998862.60 151.4363 60.0003 32.0000 1.9435 1.9460 400.9356 401.5627 0.0980 -1.0000 -1.0000 0057249 1595998862.70 151.4514 60.0003 32.0000 1.9424 1.9449 400.9651 401.5907 0.0979 -1.0000 -1.0000 0057311 1595998862.80 151.4514 60.0003 32.0000 1.9417 1.9442 400.9405 401.5671 0.0980 -1.0000 -1.0000 0057374 1595998862.90 151.4514 60.0003 32.0000 1.9435 1.9460 400.8845 401.5116 0.0982 -1.0000 -1.0000 0057452 1595998863.00 151.4514 60.0003 32.0000 1.9431 1.9456 400.8085 401.4358 0.0981 -1.0000 -1.0000 0057530 1595998863.10 151.4514 60.0003 32.0000 1.9428 1.9453 400.8565 401.4829 0.0981 -1.0000 -1.0000 0057592 1595998863.20 151.5266 60.0003 32.0000 1.9415 1.9440 400.9904 401.6179 0.0982 -1.0000 -1.0000 0057670 1595998863.30 151.5266 60.0003 32.0000 1.9422 1.9447 401.1137 401.7416 0.0981 -1.0000 -1.0000 0057733 1595998863.40 151.5266 60.0003 32.0000 1.9431 1.9456 400.9023 401.5293 0.0981 -1.0000 -1.0000 0057795 1595998863.50 151.5266 60.0003 32.0000 1.9429 1.9454 400.9199 401.5469 0.0981 -1.0000 -1.0000 0057858 1595998863.60 151.5266 60.0003 32.0000 1.9431 1.9456 400.8683 401.4949 0.0981 -1.0000 -1.0000 0058561 1595998863.70 151.5472 60.0003 32.0000 1.9420 1.9445 400.9711 401.5977 0.0980 -1.0000 -1.0000 0058623 1595998863.80 151.5682 60.0003 32.0000 1.9416 1.9441 401.0212 401.6474 0.0980 -1.0000 -1.0000 0058686 1595998863.90 151.5682 60.0003 32.0000 1.9419 1.9444 401.0417 401.6683 0.0981 -1.0000 -1.0000 0058748 1595998864.00 151.5682 60.0003 32.0000 1.9430 1.9455 400.8973 401.5244 0.0980 -1.0000 -1.0000 0058826 1595998864.10 151.5682 60.0003 32.0000 1.9432 1.9457 400.8859 401.5118 0.0979 -1.0000 -1.0000 0058889 1595998864.20 151.5682 60.0003 32.0000 1.9426 1.9451 400.9411 401.5685 0.0981 -1.0000 -1.0000 0058951 1595998864.30 151.5760 60.0003 32.0000 1.9416 1.9441 401.0978 401.7241 0.0980 -1.0000 -1.0000 0059029 1595998864.40 151.5760 60.0003 32.0000 1.9425 1.9450 401.0063 401.6348 0.0984 -1.0000 -1.0000 0059092 1595998864.50 151.5760 60.0003 32.0000 1.9425 1.9450 400.8292 401.4565 0.0981 -1.0000 -1.0000 0059154 1595998864.60 151.5760 60.0003 32.0000 1.9432 1.9457 400.8053 401.4311 0.0979 -1.0000 -1.0000 0059217 1595998864.70 151.5760 60.0003 32.0000 1.9429 1.9454 400.9814 401.6081 0.0981 -1.0000 -1.0000 0059279 1595998864.80 151.5399 60.0008 32.0000 1.9424 1.9449 401.0323 401.6599 0.0981 -1.0000 -1.0000 0059357 1595998864.90 151.5399 60.0008 32.0000 1.9419 1.9444 401.0300 401.6576 0.0982 -1.0000 -1.0000 0059420 1595998865.00 151.5399 60.0008 32.0000 1.9423 1.9448 400.9275 401.5545 0.0981 -1.0000 -1.0000 0059482 1595998865.10 151.5399 60.0008 32.0000 1.9426 1.9451 400.8730 401.4993 0.0981 -1.0000 -1.0000 0059545 1595998865.20 151.5399 60.0008 32.0000 1.9423 1.9448 401.0137 401.6415 0.0982 -1.0000 -1.0000 0059623 1595998865.30 151.5399 60.0008 32.0000 1.9418 1.9443 401.0588 401.6854 0.0979 -1.0000 -1.0000 0059686 1595998865.40 151.4600 60.0008 32.0000 1.9427 1.9452 400.7777 401.4046 0.0981 -1.0000 -1.0000 0059748 1595998865.50 151.4600 60.0008 32.0000 1.9426 1.9451 400.7450 401.3720 0.0981 -1.0000 -1.0000 0059826 1595998865.60 151.4600 60.0008 32.0000 1.9426 1.9451 400.8271 401.4539 0.0981 -1.0000 -1.0000 0059889 1595998865.70 151.4600 60.0008 32.0000 1.9423 1.9448 400.9970 401.6247 0.0981 -1.0000 -1.0000 0100014 1595998865.80 151.4600 60.0008 32.0000 1.9422 1.9447 401.0393 401.6661 0.0981 -1.0000 -1.0000 0100076 1595998865.90 151.4481 60.0008 32.0000 1.9430 1.9455 400.8909 401.5181 0.0981 -1.0000 -1.0000 0100139 1595998866.00 151.4259 60.0008 32.0000 1.9423 1.9448 400.7965 401.4243 0.0982 -1.0000 -1.0000 0100217 1595998866.10 151.4259 60.0008 32.0000 1.9424 1.9449 400.8954 401.5218 0.0981 -1.0000 -1.0000 0100279 1595998866.20 151.4259 60.0008 32.0000 1.9423 1.9448 400.9903 401.6175 0.0981 -1.0000 -1.0000 0101373 1595998866.30 151.4259 60.0008 32.0000 1.9431 1.9456 400.9053 401.5327 0.0982 -1.0000 -1.0000 0101451 1595998866.40 151.4259 60.0008 32.0000 1.9427 1.9452 400.7629 401.3894 0.0981 -1.0000 -1.0000 0101513 1595998866.50 151.4500 60.0008 32.0000 1.9425 1.9450 400.9361 401.5625 0.0979 -1.0000 -1.0000 0101576 1595998866.60 151.4500 60.0008 32.0000 1.9415 1.9440 401.0403 401.6677 0.0982 -1.0000 -1.0000 0101654 1595998866.70 151.4500 60.0008 32.0000 1.9425 1.9450 401.1246 401.7524 0.0981 -1.0000 -1.0000 0101716 1595998866.80 151.4500 60.0008 32.0000 1.9428 1.9453 400.9897 401.6163 0.0980 -1.0000 -1.0000 0101779 1595998866.90 151.4500 60.0008 32.0000 1.9423 1.9448 400.9535 401.5803 0.0981 -1.0000 -1.0000 0101857 1595998867.00 151.4579 60.0008 32.0000 1.9424 1.9449 400.8885 401.5165 0.0982 -1.0000 -1.0000 0101919 1595998867.10 151.4947 60.0008 32.0000 1.9425 1.9450 400.8883 401.5147 0.0980 -1.0000 -1.0000 0101982 1595998867.20 151.4947 60.0008 32.0000 1.9425 1.9450 401.0200 401.6461 0.0979 -1.0000 -1.0000 0102044 1595998867.30 151.4947 60.0008 32.0000 1.9419 1.9444 401.0244 401.6518 0.0981 -1.0000 -1.0000 0102107 1595998867.40 151.4947 60.0008 32.0000 1.9423 1.9448 400.8724 401.4995 0.0982 -1.0000 -1.0000 0102170 1595998867.50 151.4947 60.0008 32.0000 1.9430 1.9455 400.8521 401.4792 0.0981 -1.0000 -1.0000 0102263 1595998867.60 151.5252 60.0008 32.0000 1.9426 1.9451 400.9185 401.5447 0.0980 -1.0000 -1.0000 0102326 1595998867.70 151.5252 60.0008 32.0000 1.9418 1.9443 401.0324 401.6598 0.0982 -1.0000 -1.0000 0102388 1595998867.80 151.5252 60.0008 32.0000 1.9418 1.9443 401.0390 401.6654 0.0979 -1.0000 -1.0000 0102451 1595998867.90 151.5252 60.0008 32.0000 1.9419 1.9444 400.9668 401.5943 0.0981 -1.0000 -1.0000 0102513 1595998868.00 151.5252 60.0008 32.0000 1.9427 1.9452 400.8579 401.4847 0.0981 -1.0000 -1.0000 0102591 1595998868.10 151.5403 60.0008 32.0000 1.9422 1.9447 400.8939 401.5210 0.0981 -1.0000 -1.0000 0102669 1595998868.20 151.5627 60.0008 32.0000 1.9420 1.9445 400.9021 401.5284 0.0981 -1.0000 -1.0000 0102732 1595998868.30 151.5627 60.0008 32.0000 1.9419 1.9444 401.0055 401.6323 0.0980 -1.0000 -1.0000 0102794 1595998868.40 151.5627 60.0008 32.0000 1.9418 1.9443 401.0783 401.7054 0.0981 -1.0000 -1.0000 0102857 1595998868.50 151.5627 60.0008 32.0000 1.9425 1.9450 400.8250 401.4523 0.0982 -1.0000 -1.0000 0102919 1595998868.60 151.5627 60.0008 32.0000 1.9424 1.9449 400.7922 401.4190 0.0981 -1.0000 -1.0000 0102997 1595998868.70 151.5132 60.0008 32.0000 1.9421 1.9446 400.8739 401.5011 0.0981 -1.0000 -1.0000 0103060 1595998868.80 151.5132 60.0008 32.0000 1.9419 1.9444 401.0407 401.6668 0.0980 -1.0000 -1.0000 0103497 1595998868.90 151.5132 60.0008 32.0000 1.9430 1.9455 401.0159 401.6442 0.0983 -1.0000 -1.0000 0103560 1595998869.00 151.5132 60.0008 32.0000 1.9423 1.9448 400.9491 401.5771 0.0982 -1.0000 -1.0000 0103622 1595998869.10 151.5132 60.0008 32.0000 1.9419 1.9444 400.7644 401.3913 0.0981 -1.0000 -1.0000 0103685 1595998869.20 151.5132 60.0008 32.0000 1.9426 1.9451 400.8670 401.4939 0.0980 -1.0000 -1.0000 0103763 1595998869.30 151.4764 60.0008 32.0000 1.9419 1.9444 401.0397 401.6681 0.0983 -1.0000 -1.0000 0103825 1595998869.40 151.4764 60.0008 32.0000 1.9419 1.9444 401.0409 401.6680 0.0980 -1.0000 -1.0000 0103888 1595998869.50 151.4764 60.0008 32.0000 1.9420 1.9445 400.9864 401.6129 0.0980 -1.0000 -1.0000 0103966 1595998869.60 151.4764 60.0008 32.0000 1.9421 1.9446 400.8432 401.4685 0.0978 -1.0000 -1.0000 0104029 1595998869.70 151.4764 60.0008 32.0000 1.9423 1.9448 400.9477 401.5742 0.0980 -1.0000 -1.0000 0104091 1595998869.80 151.4155 60.0004 32.0000 1.9420 1.9445 401.0383 401.6648 0.0980 -1.0000 -1.0000 0104169 1595998869.90 151.4147 60.0004 32.0000 1.9417 1.9442 400.9618 401.5888 0.0981 -1.0000 -1.0000 0104232 1595998870.00 151.4147 60.0004 32.0000 1.9425 1.9450 400.7582 401.3846 0.0980 -1.0000 -1.0000 0104294 1595998870.10 151.4147 60.0004 32.0000 1.9421 1.9446 400.8014 401.4282 0.0981 -1.0000 -1.0000 0104357 1595998870.20 151.4147 60.0004 32.0000 1.9423 1.9449 400.8761 401.5030 0.0980 -1.0000 -1.0000 0104419 1595998870.30 151.4147 60.0004 32.0000 1.9419 1.9444 401.0018 401.6298 0.0982 -1.0000 -1.0000 0104762 1595998870.40 151.4147 60.0004 32.0000 1.9422 1.9447 400.9277 401.5551 0.0982 -1.0000 -1.0000 0104825 1595998870.50 151.4429 60.0004 32.0000 1.9426 1.9451 400.8653 401.4933 0.0982 -1.0000 -1.0000 0104887 1595998870.60 151.4429 60.0004 32.0000 1.9427 1.9452 400.7851 401.4114 0.0980 -1.0000 -1.0000 0104965 1595998870.70 151.4429 60.0004 32.0000 1.9426 1.9451 400.9312 401.5580 0.0981 -1.0000 -1.0000 0105028 1595998870.80 151.4429 60.0004 32.0000 1.9423 1.9448 401.0221 401.6497 0.0981 -1.0000 -1.0000 0105247 1595998870.90 151.4429 60.0004 32.0000 1.9424 1.9449 400.9327 401.5605 0.0983 -1.0000 -1.0000 0105325 1595998871.00 151.4960 60.0004 32.0000 1.9430 1.9455 400.8012 401.4287 0.0981 -1.0000 -1.0000 0105387 1595998871.10 151.4960 60.0004 32.0000 1.9421 1.9446 400.9172 401.5437 0.0980 -1.0000 -1.0000 0105450 1595998871.20 151.4960 60.0004 32.0000 1.9414 1.9439 401.0647 401.6926 0.0982 -1.0000 -1.0000 0105528 1595998871.30 151.4960 60.0004 32.0000 1.9415 1.9440 401.0288 401.6563 0.0982 -1.0000 -1.0000 0105762 1595998871.40 151.4960 60.0004 32.0000 1.9411 1.9436 401.0620 401.6899 0.0982 -1.0000 -1.0000 0105825 1595998871.50 151.5187 60.0004 32.0000 1.9418 1.9443 400.8949 401.5216 0.0981 -1.0000 -1.0000 0105887 1595998871.60 151.5385 60.0004 32.0000 1.9424 1.9449 400.8789 401.5056 0.0981 -1.0000 -1.0000 0105950 1595998871.70 151.5385 60.0004 32.0000 1.9418 1.9443 400.8037 401.4301 0.0980 -1.0000 -1.0000 0106012 1595998871.80 151.5385 60.0004 32.0000 1.9417 1.9441 400.9408 401.5680 0.0981 -1.0000 -1.0000 0106090 1595998871.90 151.5385 60.0004 32.0000 1.9423 1.9448 400.9087 401.5357 0.0980 -1.0000 -1.0000 0106528 1595998872.00 151.5385 60.0004 32.0000 1.9426 1.9451 400.7730 401.3991 0.0980 -1.0000 -1.0000 0106606 1595998872.10 151.5336 60.0004 32.0000 1.9428 1.9453 400.6909 401.3178 0.0981 -1.0000 -1.0000 0106668 1595998872.20 151.5336 60.0004 32.0000 1.9423 1.9448 400.9069 401.5332 0.0981 -1.0000 -1.0000 0106731 1595998872.30 151.5336 60.0004 32.0000 1.9417 1.9442 400.9986 401.6254 0.0980 -1.0000 -1.0000 0106809 1595998872.40 151.5336 60.0004 32.0000 1.9428 1.9453 401.0023 401.6299 0.0982 -1.0000 -1.0000 0106871 1595998872.50 151.5336 60.0004 32.0000 1.9426 1.9451 400.8433 401.4701 0.0982 -1.0000 -1.0000 0106934 1595998872.60 151.4740 60.0004 32.0000 1.9428 1.9453 400.8418 401.4695 0.0982 -1.0000 -1.0000 0106996 1595998872.70 151.4585 60.0004 32.0000 1.9423 1.9448 400.9413 401.5672 0.0979 -1.0000 -1.0000 0107059 1595998872.80 151.4585 60.0004 32.0000 1.9419 1.9444 401.0020 401.6287 0.0980 -1.0000 -1.0000 0107121 1595998872.90 151.4585 60.0004 32.0000 1.9432 1.9457 400.9962 401.6235 0.0982 -1.0000 -1.0000 0107387 1595998873.00 151.4585 60.0004 32.0000 1.9429 1.9454 400.8662 401.4926 0.0979 -1.0000 -1.0000 0107449 1595998873.10 151.4585 60.0004 32.0000 1.9421 1.9446 400.9205 401.5479 0.0981 -1.0000 -1.0000 0107512 1595998873.20 151.3956 60.0004 32.0000 1.9419 1.9444 400.9653 401.5923 0.0982 -1.0000 -1.0000 0107590 1595998873.30 151.3956 60.0004 32.0000 1.9426 1.9451 400.9711 401.5975 0.0979 -1.0000 -1.0000 0107653 1595998873.40 151.3956 60.0004 32.0000 1.9425 1.9450 400.7599 401.3863 0.0980 -1.0000 -1.0000 0107824 1595998873.50 151.3956 60.0004 32.0000 1.9424 1.9449 400.8477 401.4742 0.0980 -1.0000 -1.0000 0107902 1595998873.60 151.3956 60.0004 32.0000 1.9425 1.9450 400.8872 401.5142 0.0981 -1.0000 -1.0000 0107965 1595998873.70 151.4471 60.0004 32.0000 1.9424 1.9449 400.8871 401.5140 0.0981 -1.0000 -1.0000 0108028 1595998873.80 151.4471 60.0004 32.0000 1.9432 1.9457 401.0256 401.6525 0.0981 -1.0000 -1.0000 0108090 1595998873.90 151.4471 60.0004 32.0000 1.9429 1.9454 400.9184 401.5453 0.0981 -1.0000 -1.0000 0108356 1595998874.00 151.4471 60.0004 32.0000 1.9435 1.9460 400.8088 401.4352 0.0980 -1.0000 -1.0000 0108418 1595998874.10 151.4471 60.0004 32.0000 1.9427 1.9452 400.8313 401.4580 0.0981 -1.0000 -1.0000 0108480 1595998874.20 151.4471 60.0004 32.0000 1.9423 1.9448 400.9741 401.6009 0.0980 -1.0000 -1.0000 0108543 1595998874.30 151.5231 60.0004 32.0000 1.9418 1.9443 400.9725 401.5981 0.0979 -1.0000 -1.0000 0108621 1595998874.40 151.5231 60.0004 32.0000 1.9433 1.9458 400.8562 401.4823 0.0980 -1.0000 -1.0000 0108777 1595998874.50 151.5231 60.0004 32.0000 1.9432 1.9457 400.8095 401.4360 0.0981 -1.0000 -1.0000 0108840 1595998874.60 151.5231 60.0004 32.0000 1.9429 1.9454 400.8215 401.4484 0.0981 -1.0000 -1.0000 0108918 1595998874.70 151.5231 60.0004 32.0000 1.9427 1.9452 400.9244 401.5512 0.0981 -1.0000 -1.0000 0108996 1595998874.80 151.5482 60.0008 32.0000 1.9419 1.9444 400.9855 401.6122 0.0980 -1.0000 -1.0000 0109058 1595998874.90 151.5482 60.0008 32.0000 1.9424 1.9449 400.9696 401.5963 0.0981 -1.0000 -1.0000 0109792 1595998875.00 151.5482 60.0008 32.0000 1.9420 1.9445 400.8916 401.5197 0.0983 -1.0000 -1.0000 0109855 1595998875.10 151.5482 60.0008 32.0000 1.9432 1.9457 400.9377 401.5654 0.0981 -1.0000 -1.0000 0109917 1595998875.20 151.5482 60.0008 32.0000 1.9431 1.9456 400.8613 401.4870 0.0979 -1.0000 -1.0000 0109980 1595998875.30 151.5600 60.0008 32.0000 1.9417 1.9441 401.0048 401.6316 0.0981 -1.0000 -1.0000 0110042 1595998875.40 151.5996 60.0008 32.0000 1.9422 1.9447 401.1132 401.7405 0.0981 -1.0000 -1.0000 0110277 1595998875.50 151.5996 60.0008 32.0000 1.9425 1.9450 400.9435 401.5709 0.0981 -1.0000 -1.0000 0110355 1595998875.60 151.5996 60.0008 32.0000 1.9427 1.9452 400.8665 401.4927 0.0980 -1.0000 -1.0000 0110417 1595998875.70 151.5996 60.0008 32.0000 1.9432 1.9457 400.8130 401.4398 0.0981 -1.0000 -1.0000 0110495 1595998875.80 151.5996 60.0008 32.0000 1.9421 1.9446 400.9310 401.5577 0.0980 -1.0000 -1.0000 0110574 1595998875.90 151.5665 60.0008 32.0000 1.9419 1.9444 401.0055 401.6316 0.0979 -1.0000 -1.0000 0110620 1595998876.00 151.5665 60.0008 32.0000 1.9423 1.9448 400.9838 401.6095 0.0979 -1.0000 -1.0000 0110699 1595998876.10 151.5665 60.0008 32.0000 1.9432 1.9457 400.8697 401.4974 0.0982 -1.0000 -1.0000 0110761 1595998876.20 151.5665 60.0008 32.0000 1.9428 1.9453 400.8482 401.4755 0.0982 -1.0000 -1.0000 0110824 1595998876.30 151.5665 60.0008 32.0000 1.9423 1.9448 400.8458 401.4725 0.0980 -1.0000 -1.0000 0110902 1595998876.40 151.5514 60.0008 32.0000 1.9420 1.9445 401.0125 401.6388 0.0980 -1.0000 -1.0000 0110964 1595998876.50 151.5260 60.0008 32.0000 1.9427 1.9452 400.9702 401.5968 0.0981 -1.0000 -1.0000 0111042 1595998876.60 151.5260 60.0008 32.0000 1.9426 1.9450 400.8935 401.5197 0.0979 -1.0000 -1.0000 0111120 1595998876.70 151.5260 60.0008 32.0000 1.9424 1.9449 400.8123 401.4389 0.0980 -1.0000 -1.0000 0111183 1595998876.80 151.5260 60.0008 32.0000 1.9425 1.9450 400.9865 401.6129 0.0980 -1.0000 -1.0000 0111245 1595998876.90 151.5260 60.0008 32.0000 1.9420 1.9445 400.9852 401.6121 0.0981 -1.0000 -1.0000 0111308 1595998877.00 151.4651 60.0008 32.0000 1.9426 1.9451 401.0473 401.6741 0.0980 -1.0000 -1.0000 0111542 1595998877.10 151.4651 60.0008 32.0000 1.9419 1.9444 400.8845 401.5111 0.0981 -1.0000 -1.0000 0111605 1595998877.20 151.4651 60.0008 32.0000 1.9426 1.9451 400.8199 401.4467 0.0981 -1.0000 -1.0000 0111683 1595998877.30 151.4651 60.0008 32.0000 1.9429 1.9454 400.8412 401.4680 0.0980 -1.0000 -1.0000 0111745 1595998877.40 151.4651 60.0008 32.0000 1.9416 1.9441 400.9708 401.5974 0.0980 -1.0000 -1.0000 0111808 1595998877.50 151.4529 60.0008 32.0000 1.9423 1.9448 400.9733 401.6002 0.0981 -1.0000 -1.0000 0111995 1595998877.60 151.4470 60.0008 32.0000 1.9427 1.9452 400.8889 401.5172 0.0982 -1.0000 -1.0000 0112058 1595998877.70 151.4470 60.0008 32.0000 1.9428 1.9452 400.8104 401.4362 0.0979 -1.0000 -1.0000 0112120 1595998877.80 151.4470 60.0008 32.0000 1.9422 1.9447 400.9424 401.5682 0.0979 -1.0000 -1.0000 0112198 1595998877.90 151.4470 60.0008 32.0000 1.9420 1.9445 401.0609 401.6876 0.0980 -1.0000 -1.0000 0112261 1595998878.00 151.4470 60.0008 32.0000 1.9422 1.9447 400.9886 401.6153 0.0980 -1.0000 -1.0000 0112339 1595998878.10 151.4939 60.0008 32.0000 1.9422 1.9447 400.8046 401.4313 0.0981 -1.0000 -1.0000 0112401 1595998878.20 151.4939 60.0008 32.0000 1.9425 1.9450 400.8075 401.4340 0.0981 -1.0000 -1.0000 0112542 1595998878.30 151.4939 60.0008 32.0000 1.9419 1.9444 401.0009 401.6280 0.0980 -1.0000 -1.0000 0112620 1595998878.40 151.4939 60.0008 32.0000 1.9424 1.9449 401.0051 401.6303 0.0977 -1.0000 -1.0000 0112682 1595998878.50 151.4939 60.0008 32.0000 1.9431 1.9456 400.9500 401.5773 0.0981 -1.0000 -1.0000 0113010 1595998878.60 151.5242 60.0008 32.0000 1.9424 1.9449 400.8132 401.4393 0.0980 -1.0000 -1.0000 0113073 1595998878.70 151.5242 60.0008 32.0000 1.9420 1.9445 400.9818 401.6083 0.0980 -1.0000 -1.0000 0113136 1595998878.80 151.5242 60.0008 32.0000 1.9422 1.9447 401.1054 401.7332 0.0982 -1.0000 -1.0000 0113198 1595998878.90 151.5242 60.0008 32.0000 1.9425 1.9450 401.0282 401.6565 0.0982 -1.0000 -1.0000 0113276 1595998879.00 151.5242 60.0008 32.0000 1.9427 1.9452 400.8618 401.4888 0.0981 -1.0000 -1.0000 0113557 1595998879.10 151.5331 60.0008 32.0000 1.9430 1.9455 400.7234 401.3491 0.0979 -1.0000 -1.0000 0113620 1595998879.20 151.5605 60.0008 32.0000 1.9427 1.9452 400.8657 401.4914 0.0979 -1.0000 -1.0000 0113683 1595998879.30 151.5605 60.0008 32.0000 1.9423 1.9448 400.9161 401.5418 0.0979 -1.0000 -1.0000 0113745 1595998879.40 151.5605 60.0008 32.0000 1.9418 1.9443 400.9311 401.5570 0.0979 -1.0000 -1.0000 0113807 1595998879.50 151.5605 60.0008 32.0000 1.9419 1.9444 400.9501 401.5761 0.0979 -1.0000 -1.0000 0114073 1595998879.60 151.5605 60.0008 32.0000 1.9424 1.9449 400.8286 401.4548 0.0980 -1.0000 -1.0000 0114136 1595998879.70 151.5126 60.0012 32.0000 1.9424 1.9449 400.8684 401.4942 0.0979 -1.0000 -1.0000 0114198 1595998879.80 151.5126 60.0012 32.0000 1.9421 1.9446 400.9885 401.6149 0.0979 -1.0000 -1.0000 0114276 1595998879.90 151.5126 60.0012 32.0000 1.9427 1.9452 401.0415 401.6682 0.0981 -1.0000 -1.0000 0114339 1595998880.00 151.5126 60.0012 32.0000 1.9422 1.9447 400.9209 401.5471 0.0980 -1.0000 -1.0000 0114573 1595998880.10 151.5126 60.0012 32.0000 1.9426 1.9451 400.7562 401.3829 0.0981 -1.0000 -1.0000 0114635 1595998880.20 151.5092 60.0012 32.0000 1.9427 1.9452 400.7731 401.3990 0.0979 -1.0000 -1.0000 0114698 1595998880.30 151.4994 60.0012 32.0000 1.9421 1.9446 400.9226 401.5488 0.0980 -1.0000 -1.0000 0114760 1595998880.40 151.4994 60.0012 32.0000 1.9418 1.9443 401.0228 401.6496 0.0981 -1.0000 -1.0000 0114838 1595998880.50 151.4994 60.0012 32.0000 1.9409 1.9434 400.9151 401.5416 0.0980 -1.0000 -1.0000 0115057 1595998880.60 151.4994 60.0012 32.0000 1.9429 1.9454 400.7895 401.4159 0.0980 -1.0000 -1.0000 0115135 1595998880.70 151.4994 60.0012 32.0000 1.9421 1.9446 400.8906 401.5165 0.0980 -1.0000 -1.0000 0115197 1595998880.80 151.4012 60.0012 32.0000 1.9414 1.9439 400.9574 401.5845 0.0981 -1.0000 -1.0000 0115260 1595998880.90 151.4012 60.0012 32.0000 1.9420 1.9445 400.9631 401.5899 0.0981 -1.0000 -1.0000 0115338 1595998881.00 151.4012 60.0012 32.0000 1.9423 1.9448 400.9169 401.5445 0.0981 -1.0000 -1.0000 0115557 1595998881.10 151.4012 60.0012 32.0000 1.9425 1.9450 400.8297 401.4556 0.0979 -1.0000 -1.0000 0115619 1595998881.20 151.4012 60.0012 32.0000 1.9431 1.9456 401.0055 401.6313 0.0979 -1.0000 -1.0000 0115697 1595998881.30 151.4587 60.0012 32.0000 1.9424 1.9449 401.1013 401.7284 0.0981 -1.0000 -1.0000 0115760 1595998881.40 151.4695 60.0012 32.0000 1.9428 1.9453 401.0102 401.6376 0.0981 -1.0000 -1.0000 0115823 1595998881.50 151.4695 60.0012 32.0000 1.9425 1.9450 400.9763 401.6026 0.0979 -1.0000 -1.0000 0115885 1595998881.60 151.4695 60.0012 32.0000 1.9425 1.9450 400.8800 401.5074 0.0981 -1.0000 -1.0000 0116057 1595998881.70 151.4695 60.0012 32.0000 1.9428 1.9453 400.8742 401.5005 0.0979 -1.0000 -1.0000 0116119 1595998881.80 151.4695 60.0012 32.0000 1.9421 1.9446 400.8846 401.5106 0.0980 -1.0000 -1.0000 0116197 1595998881.90 151.5266 60.0012 32.0000 1.9422 1.9447 401.1141 401.7403 0.0979 -1.0000 -1.0000 0116260 1595998882.00 151.5266 60.0012 32.0000 1.9426 1.9451 400.9514 401.5779 0.0981 -1.0000 -1.0000 0116338 1595998882.10 151.5266 60.0012 32.0000 1.9427 1.9452 400.9018 401.5284 0.0980 -1.0000 -1.0000 0117135 1595998882.20 151.5266 60.0012 32.0000 1.9419 1.9444 400.9297 401.5558 0.0980 -1.0000 -1.0000 0117213 1595998882.30 151.5266 60.0012 32.0000 1.9417 1.9442 401.0015 401.6285 0.0981 -1.0000 -1.0000 0117275 1595998882.40 151.5159 60.0012 32.0000 1.9424 1.9449 401.0076 401.6348 0.0980 -1.0000 -1.0000 0117338 1595998882.50 151.5159 60.0012 32.0000 1.9425 1.9450 400.8854 401.5106 0.0978 -1.0000 -1.0000 0117400 1595998882.60 151.5159 60.0012 32.0000 1.9422 1.9447 400.8872 401.5130 0.0979 -1.0000 -1.0000 0117478 1595998882.70 151.5159 60.0012 32.0000 1.9417 1.9442 400.9548 401.5816 0.0981 -1.0000 -1.0000 0117541 1595998882.80 151.5159 60.0012 32.0000 1.9416 1.9441 401.0383 401.6655 0.0981 -1.0000 -1.0000 0117603 1595998882.90 151.5134 60.0012 32.0000 1.9422 1.9447 400.9584 401.5856 0.0981 -1.0000 -1.0000 0117682 1595998883.00 151.4842 60.0012 32.0000 1.9423 1.9448 400.8623 401.4895 0.0981 -1.0000 -1.0000 0117744 1595998883.10 151.4842 60.0012 32.0000 1.9420 1.9445 400.8201 401.4471 0.0981 -1.0000 -1.0000 0118025 1595998883.20 151.4842 60.0012 32.0000 1.9416 1.9441 401.0255 401.6530 0.0982 -1.0000 -1.0000 0118103 1595998883.30 151.4842 60.0012 32.0000 1.9419 1.9444 401.0111 401.6390 0.0982 -1.0000 -1.0000 0118166 1595998883.40 151.4842 60.0012 32.0000 1.9421 1.9446 400.8366 401.4636 0.0981 -1.0000 -1.0000 0118212 1595998883.50 151.4478 60.0012 32.0000 1.9421 1.9446 400.8077 401.4344 0.0981 -1.0000 -1.0000 0118290 1595998883.60 151.4463 60.0012 32.0000 1.9416 1.9441 400.9081 401.5353 0.0981 -1.0000 -1.0000 0118353 1595998883.70 151.4463 60.0012 32.0000 1.9411 1.9435 401.0130 401.6398 0.0980 -1.0000 -1.0000 0118415 1595998883.80 151.4463 60.0012 32.0000 1.9416 1.9441 400.8530 401.4794 0.0980 -1.0000 -1.0000 0118494 1595998883.90 151.4463 60.0012 32.0000 1.9420 1.9445 400.8008 401.4264 0.0980 -1.0000 -1.0000 0118556 1595998884.00 151.4554 60.0012 32.0000 1.9430 1.9455 400.8722 401.4993 0.0981 -1.0000 -1.0000 0118619 1595998884.10 151.4940 60.0012 32.0000 1.9420 1.9445 400.8828 401.5094 0.0980 -1.0000 -1.0000 0119009 1595998884.20 151.4940 60.0012 32.0000 1.9415 1.9440 401.0129 401.6393 0.0980 -1.0000 -1.0000 0119072 1595998884.30 151.4940 60.0012 32.0000 1.9418 1.9443 400.9304 401.5575 0.0981 -1.0000 -1.0000 0119150 1595998884.40 151.4940 60.0012 32.0000 1.9425 1.9450 400.8501 401.4767 0.0980 -1.0000 -1.0000 0119212 1595998884.50 151.4940 60.0012 32.0000 1.9423 1.9448 400.9259 401.5523 0.0980 -1.0000 -1.0000 0119275 1595998884.60 151.4705 60.0005 32.0000 1.9422 1.9447 401.0174 401.6437 0.0980 -1.0000 -1.0000 0119353 1595998884.70 151.4705 60.0005 32.0000 1.9422 1.9447 400.9814 401.6079 0.0980 -1.0000 -1.0000 0119415 1595998884.80 151.4705 60.0005 32.0000 1.9421 1.9446 400.8493 401.4758 0.0981 -1.0000 -1.0000 0119478 1595998884.90 151.4705 60.0005 32.0000 1.9433 1.9458 400.8035 401.4303 0.0981 -1.0000 -1.0000 0119540 1595998885.00 151.4705 60.0005 32.0000 1.9424 1.9449 400.9046 401.5313 0.0981 -1.0000 -1.0000 0119603 1595998885.10 151.4705 60.0005 32.0000 1.9419 1.9444 400.9459 401.5722 0.0980 -1.0000 -1.0000 0119665 1595998885.20 151.4759 60.0005 32.0000 1.9427 1.9452 401.0148 401.6419 0.0981 -1.0000 -1.0000 0119743 1595998885.30 151.5180 60.0005 32.0000 1.9421 1.9446 400.8811 401.5085 0.0981 -1.0000 -1.0000 0119806 1595998885.40 151.5180 60.0005 32.0000 1.9423 1.9448 400.8035 401.4299 0.0980 -1.0000 -1.0000 0119869 1595998885.50 151.5180 60.0005 32.0000 1.9425 1.9450 400.9466 401.5732 0.0980 -1.0000 -1.0000 0119947 1595998885.60 151.5180 60.0005 32.0000 1.9421 1.9446 401.0437 401.6714 0.0982 -1.0000 -1.0000 0120009 1595998885.70 151.5180 60.0005 32.0000 1.9422 1.9447 400.9973 401.6230 0.0979 -1.0000 -1.0000 0120243 1595998885.80 151.5099 60.0005 32.0000 1.9424 1.9449 400.8430 401.4685 0.0979 -1.0000 -1.0000 0120321 1595998885.90 151.5078 60.0005 32.0000 1.9432 1.9457 400.7970 401.4233 0.0981 -1.0000 -1.0000 0120384 1595998886.00 151.5078 60.0005 32.0000 1.9423 1.9448 400.8882 401.5139 0.0980 -1.0000 -1.0000 0120462 1595998886.10 151.5078 60.0005 32.0000 1.9429 1.9454 401.0434 401.6708 0.0981 -1.0000 -1.0000 0120525 1595998886.20 151.5078 60.0005 32.0000 1.9417 1.9442 400.9908 401.6176 0.0980 -1.0000 -1.0000 0120587 1595998886.30 151.5078 60.0005 32.0000 1.9423 1.9448 400.8538 401.4798 0.0980 -1.0000 -1.0000 0120649 1595998886.40 151.5331 60.0005 32.0000 1.9429 1.9454 400.8057 401.4328 0.0981 -1.0000 -1.0000 0120727 1595998886.50 151.5331 60.0005 32.0000 1.9421 1.9446 400.9091 401.5357 0.0980 -1.0000 -1.0000 0120774 1595998886.60 151.5331 60.0005 32.0000 1.9426 1.9451 401.0049 401.6325 0.0981 -1.0000 -1.0000 0120852 1595998886.70 151.5331 60.0005 32.0000 1.9421 1.9446 400.9034 401.5301 0.0981 -1.0000 -1.0000 0121056 1595998886.80 151.5331 60.0005 32.0000 1.9424 1.9449 400.8713 401.4982 0.0980 -1.0000 -1.0000 0121118 1595998886.90 151.5240 60.0005 32.0000 1.9422 1.9447 400.8353 401.4625 0.0982 -1.0000 -1.0000 0121196 1595998887.00 151.5240 60.0005 32.0000 1.9411 1.9436 400.9746 401.6024 0.0982 -1.0000 -1.0000 0121259 1595998887.10 151.5240 60.0005 32.0000 1.9420 1.9445 400.9931 401.6209 0.0983 -1.0000 -1.0000 0121321 1595998887.20 151.5240 60.0005 32.0000 1.9418 1.9443 400.9847 401.6117 0.0981 -1.0000 -1.0000 0121555 1595998887.30 151.5240 60.0005 32.0000 1.9420 1.9445 400.9463 401.5733 0.0980 -1.0000 -1.0000 0121618 1595998887.40 151.4542 60.0005 32.0000 1.9424 1.9449 400.8471 401.4745 0.0983 -1.0000 -1.0000 0121681 1595998887.50 151.4237 60.0005 32.0000 1.9419 1.9444 400.9633 401.5902 0.0981 -1.0000 -1.0000 0121759 1595998887.60 151.4237 60.0005 32.0000 1.9419 1.9444 401.0197 401.6477 0.0982 -1.0000 -1.0000 0121821 1595998887.70 151.4237 60.0005 32.0000 1.9422 1.9447 400.9179 401.5456 0.0982 -1.0000 -1.0000 0122290 1595998887.80 151.4237 60.0005 32.0000 1.9425 1.9450 400.7486 401.3753 0.0981 -1.0000 -1.0000 0122352 1595998887.90 151.4237 60.0005 32.0000 1.9419 1.9444 400.8954 401.5230 0.0981 -1.0000 -1.0000 0122415 1595998888.00 151.4318 60.0005 32.0000 1.9413 1.9438 400.8591 401.4855 0.0980 -1.0000 -1.0000 0122493 1595998888.10 151.4318 60.0005 32.0000 1.9416 1.9440 400.9778 401.6041 0.0980 -1.0000 -1.0000 0122555 1595998888.20 151.4318 60.0005 32.0000 1.9418 1.9443 400.9437 401.5717 0.0982 -1.0000 -1.0000 0122618 1595998888.30 151.4318 60.0005 32.0000 1.9426 1.9451 400.8577 401.4846 0.0981 -1.0000 -1.0000 0122758 1595998888.40 151.4318 60.0005 32.0000 1.9424 1.9449 400.8041 401.4302 0.0980 -1.0000 -1.0000 0122836 1595998888.50 151.4662 60.0005 32.0000 1.9421 1.9446 400.9344 401.5612 0.0981 -1.0000 -1.0000 0122883 1595998888.60 151.4662 60.0005 32.0000 1.9420 1.9445 401.0914 401.7182 0.0980 -1.0000 -1.0000 0122961 1595998888.70 151.4662 60.0005 32.0000 1.9423 1.9448 401.0221 401.6496 0.0982 -1.0000 -1.0000 0123024 1595998888.80 151.4662 60.0005 32.0000 1.9424 1.9449 400.9141 401.5414 0.0980 -1.0000 -1.0000 0123258 1595998888.90 151.4662 60.0005 32.0000 1.9430 1.9455 400.8387 401.4643 0.0979 -1.0000 -1.0000 0123336 1595998889.00 151.4662 60.0005 32.0000 1.9425 1.9450 401.0675 401.6944 0.0981 -1.0000 -1.0000 0123399 1595998889.10 151.4969 60.0005 32.0000 1.9424 1.9449 400.9986 401.6253 0.0981 -1.0000 -1.0000 0123461 1595998889.20 151.4969 60.0005 32.0000 1.9420 1.9445 400.9076 401.5348 0.0981 -1.0000 -1.0000 0123539 1595998889.30 151.4969 60.0005 32.0000 1.9430 1.9455 400.8646 401.4915 0.0981 -1.0000 -1.0000 0124570 1595998889.40 151.4969 60.0005 32.0000 1.9434 1.9459 400.7940 401.4204 0.0980 -1.0000 -1.0000 0124633 1595998889.50 151.4969 60.0005 32.0000 1.9428 1.9453 400.7746 401.4010 0.0981 -1.0000 -1.0000 0124711 1595998889.60 151.4862 59.9998 32.0000 1.9425 1.9450 401.0190 401.6459 0.0981 -1.0000 -1.0000 0124789 1595998889.70 151.4862 59.9998 32.0000 1.9427 1.9452 400.9640 401.5909 0.0980 -1.0000 -1.0000 0124867 1595998889.80 151.4862 59.9998 32.0000 1.9422 1.9447 400.9466 401.5734 0.0981 -1.0000 -1.0000 0124945 1595998889.90 151.4862 59.9998 32.0000 1.9424 1.9449 400.8900 401.5172 0.0981 -1.0000 -1.0000 0125008 1595998890.00 151.4862 59.9998 32.0000 1.9422 1.9447 400.9005 401.5269 0.0980 -1.0000 -1.0000 0125086 1595998890.10 151.4862 59.9998 32.0000 1.9424 1.9449 400.9933 401.6205 0.0981 -1.0000 -1.0000 0125148 1595998890.20 151.4862 59.9998 32.0000 1.9422 1.9447 401.0191 401.6456 0.0980 -1.0000 -1.0000 0125211 1595998890.30 151.5419 59.9998 32.0000 1.9422 1.9447 400.8933 401.5198 0.0980 -1.0000 -1.0000 0125273 1595998890.40 151.5419 59.9998 32.0000 1.9432 1.9457 400.8137 401.4403 0.0981 -1.0000 -1.0000 0125336 1595998890.50 151.5419 59.9998 32.0000 1.9422 1.9447 400.7413 401.3669 0.0979 -1.0000 -1.0000 0125398 1595998890.60 151.5419 59.9998 32.0000 1.9427 1.9452 400.9837 401.6110 0.0981 -1.0000 -1.0000 0125476 1595998890.70 151.5419 59.9998 32.0000 1.9420 1.9445 400.9909 401.6179 0.0980 -1.0000 -1.0000 0125539 1595998890.80 151.4882 59.9998 32.0000 1.9427 1.9452 400.8238 401.4501 0.0980 -1.0000 -1.0000 0125601 1595998890.90 151.4774 59.9998 32.0000 1.9428 1.9453 400.8029 401.4295 0.0981 -1.0000 -1.0000 0125679 1595998891.00 151.4774 59.9998 32.0000 1.9423 1.9448 400.7243 401.3511 0.0981 -1.0000 -1.0000 0125742 1595998891.10 151.4774 59.9998 32.0000 1.9421 1.9446 400.8985 401.5253 0.0980 -1.0000 -1.0000 0125804 1595998891.20 151.4774 59.9998 32.0000 1.9421 1.9446 400.9044 401.5308 0.0981 -1.0000 -1.0000 0125882 1595998891.30 151.4774 59.9998 32.0000 1.9425 1.9450 400.8928 401.5198 0.0981 -1.0000 -1.0000 0126007 1595998891.40 151.4755 59.9998 32.0000 1.9428 1.9453 400.8571 401.4839 0.0981 -1.0000 -1.0000 0126070 1595998891.50 151.4755 59.9998 32.0000 1.9425 1.9450 400.9439 401.5711 0.0981 -1.0000 -1.0000 0126132 1595998891.60 151.4755 59.9998 32.0000 1.9422 1.9447 401.0088 401.6349 0.0979 -1.0000 -1.0000 0126193 1595998891.70 151.4755 59.9998 32.0000 1.9422 1.9447 400.9738 401.6003 0.0980 -1.0000 -1.0000 0126256 1595998891.80 151.4755 59.9998 32.0000 1.9429 1.9454 400.9595 401.5869 0.0981 -1.0000 -1.0000 0126489 1595998891.90 151.4821 59.9998 32.0000 1.9429 1.9454 400.8307 401.4573 0.0981 -1.0000 -1.0000 0126552 1595998892.00 151.4827 59.9998 32.0000 1.9425 1.9450 400.8188 401.4453 0.0980 -1.0000 -1.0000 0126630 1595998892.10 151.4827 59.9998 32.0000 1.9420 1.9445 400.9554 401.5813 0.0979 -1.0000 -1.0000 0126692 1595998892.20 151.4827 59.9998 32.0000 1.9427 1.9452 400.9301 401.5568 0.0981 -1.0000 -1.0000 0126755 1595998892.30 151.4827 59.9998 32.0000 1.9428 1.9453 400.8308 401.4568 0.0979 -1.0000 -1.0000 0126833 1595998892.40 151.4827 59.9998 32.0000 1.9430 1.9455 400.8083 401.4354 0.0981 -1.0000 -1.0000 0126895 1595998892.50 151.5125 59.9998 32.0000 1.9428 1.9453 400.8737 401.5006 0.0981 -1.0000 -1.0000 0126958 1595998892.60 151.5125 59.9998 32.0000 1.9417 1.9442 400.9424 401.5697 0.0982 -1.0000 -1.0000 0127036 1595998892.70 151.5125 59.9998 32.0000 1.9422 1.9447 401.0339 401.6597 0.0979 -1.0000 -1.0000 0127098 1595998892.80 151.5125 59.9998 32.0000 1.9431 1.9456 400.9421 401.5686 0.0980 -1.0000 -1.0000 0127161 1595998892.90 151.5125 59.9998 32.0000 1.9428 1.9453 400.8519 401.4785 0.0981 -1.0000 -1.0000 0127270 1595998893.00 151.5202 59.9998 32.0000 1.9427 1.9452 400.8792 401.5059 0.0980 -1.0000 -1.0000 0127333 1595998893.10 151.5202 59.9998 32.0000 1.9425 1.9450 400.8309 401.4571 0.0980 -1.0000 -1.0000 0127395 1595998893.20 151.5202 59.9998 32.0000 1.9423 1.9448 400.9330 401.5596 0.0980 -1.0000 -1.0000 0127474 1595998893.30 151.5202 59.9998 32.0000 1.9420 1.9445 401.0463 401.6734 0.0981 -1.0000 -1.0000 0127536 1595998893.40 151.5202 59.9998 32.0000 1.9426 1.9450 400.8044 401.4305 0.0980 -1.0000 -1.0000 0128379 1595998893.50 151.5297 59.9998 32.0000 1.9423 1.9448 400.8358 401.4633 0.0983 -1.0000 -1.0000 0128457 1595998893.60 151.5320 59.9998 32.0000 1.9420 1.9445 401.0329 401.6595 0.0980 -1.0000 -1.0000 0128520 1595998893.70 151.5320 59.9998 32.0000 1.9420 1.9445 401.0085 401.6350 0.0979 -1.0000 -1.0000 0128582 1595998893.80 151.5320 59.9998 32.0000 1.9429 1.9454 400.8962 401.5227 0.0981 -1.0000 -1.0000 0128661 1595998893.90 151.5320 59.9998 32.0000 1.9427 1.9452 400.7969 401.4234 0.0980 -1.0000 -1.0000 0128723 1595998894.00 151.5320 59.9998 32.0000 1.9426 1.9451 400.8711 401.4978 0.0981 -1.0000 -1.0000 0128801 1595998894.10 151.5354 59.9998 32.0000 1.9420 1.9445 400.9410 401.5678 0.0980 -1.0000 -1.0000 0128864 1595998894.20 151.5354 59.9998 32.0000 1.9421 1.9446 401.0636 401.6896 0.0979 -1.0000 -1.0000 0128926 1595998894.30 151.5354 59.9998 32.0000 1.9421 1.9446 400.9487 401.5756 0.0981 -1.0000 -1.0000 0128989 1595998894.40 151.5354 59.9998 32.0000 1.9429 1.9454 400.8872 401.5134 0.0980 -1.0000 -1.0000 0129051 1595998894.50 151.5354 59.9998 32.0000 1.9423 1.9448 400.9692 401.5957 0.0980 -1.0000 -1.0000 0129114 1595998894.60 151.5358 59.9998 32.0000 1.9413 1.9438 400.9659 401.5925 0.0980 -1.0000 -1.0000 0129192 1595998894.70 151.5358 59.9998 32.0000 1.9413 1.9438 400.9621 401.5882 0.0979 -1.0000 -1.0000 0129254 1595998894.80 151.5358 59.9998 32.0000 1.9430 1.9455 400.8881 401.5143 0.0980 -1.0000 -1.0000 0129317 1595998894.90 151.5358 59.9998 32.0000 1.9427 1.9452 400.7519 401.3782 0.0980 -1.0000 -1.0000 0129395 1595998895.00 151.5358 59.9998 32.0000 1.9427 1.9452 400.8145 401.4414 0.0982 -1.0000 -1.0000 0129457 1595998895.10 151.5358 59.9998 32.0000 1.9423 1.9448 400.9449 401.5709 0.0979 -1.0000 -1.0000 0129504 1595998895.20 151.5120 59.9998 32.0000 1.9419 1.9444 400.9495 401.5763 0.0980 -1.0000 -1.0000 0129582 1595998895.30 151.4589 59.9998 32.0000 1.9422 1.9447 400.8618 401.4875 0.0979 -1.0000 -1.0000 0129645 1595998895.40 151.4589 59.9998 32.0000 1.9433 1.9458 400.7941 401.4208 0.0981 -1.0000 -1.0000 0130020 1595998895.50 151.4589 59.9998 32.0000 1.9433 1.9458 400.8785 401.5046 0.0980 -1.0000 -1.0000 0130098 1595998895.60 151.4589 59.9998 32.0000 1.9423 1.9448 400.9298 401.5561 0.0980 -1.0000 -1.0000 0130160 1595998895.70 151.4589 59.9998 32.0000 1.9413 1.9438 401.0604 401.6869 0.0980 -1.0000 -1.0000 0130223 1595998895.80 151.4463 59.9998 32.0000 1.9422 1.9447 400.9261 401.5528 0.0980 -1.0000 -1.0000 0130301 1595998895.90 151.4463 59.9998 32.0000 1.9434 1.9459 400.8226 401.4488 0.0980 -1.0000 -1.0000 0130363 1595998896.00 151.4463 59.9998 32.0000 1.9428 1.9453 400.9700 401.5968 0.0981 -1.0000 -1.0000 0130566 1595998896.10 151.4463 59.9998 32.0000 1.9421 1.9446 400.9195 401.5466 0.0981 -1.0000 -1.0000 0130629 1595998896.20 151.4463 59.9998 32.0000 1.9418 1.9443 400.9712 401.5976 0.0980 -1.0000 -1.0000 0130691 1595998896.30 151.4722 59.9998 32.0000 1.9418 1.9443 401.0023 401.6288 0.0980 -1.0000 -1.0000 0130769 1595998896.40 151.5404 59.9998 32.0000 1.9433 1.9458 400.8730 401.4991 0.0980 -1.0000 -1.0000 0130832 1595998896.50 151.5404 59.9998 32.0000 1.9434 1.9459 400.8941 401.5209 0.0980 -1.0000 -1.0000 0131316 1595998896.60 151.5404 59.9998 32.0000 1.9428 1.9453 400.9447 401.5707 0.0980 -1.0000 -1.0000 0131394 1595998896.70 151.5404 59.9998 32.0000 1.9421 1.9446 400.8956 401.5225 0.0981 -1.0000 -1.0000 0131535 1595998896.80 151.5404 59.9998 32.0000 1.9421 1.9446 400.8840 401.5107 0.0981 -1.0000 -1.0000 0131597 1595998896.90 151.5568 59.9998 32.0000 1.9425 1.9450 400.8270 401.4541 0.0981 -1.0000 -1.0000 0131660 1595998897.00 151.5568 59.9998 32.0000 1.9422 1.9447 400.9116 401.5382 0.0981 -1.0000 -1.0000 0131754 1595998897.10 151.5568 59.9998 32.0000 1.9424 1.9449 400.9792 401.6057 0.0979 -1.0000 -1.0000 0131816 1595998897.20 151.5568 59.9998 32.0000 1.9425 1.9450 400.9303 401.5569 0.0981 -1.0000 -1.0000 0131894 1595998897.30 151.5568 59.9998 32.0000 1.9420 1.9445 400.8952 401.5214 0.0980 -1.0000 -1.0000 0131957 1595998897.40 151.5242 59.9998 32.0000 1.9423 1.9448 400.8035 401.4301 0.0981 -1.0000 -1.0000 0132019 1595998897.50 151.5033 59.9998 32.0000 1.9419 1.9444 400.8806 401.5071 0.0980 -1.0000 -1.0000 0132300 1595998897.60 151.5033 59.9998 32.0000 1.9420 1.9445 400.9413 401.5678 0.0980 -1.0000 -1.0000 0132363 1595998897.70 151.5033 59.9998 32.0000 1.9411 1.9436 401.0518 401.6786 0.0981 -1.0000 -1.0000 0132425 1595998897.80 151.5033 59.9998 32.0000 1.9419 1.9444 400.8611 401.4869 0.0979 -1.0000 -1.0000 0132488 1595998897.90 151.5033 59.9998 32.0000 1.9423 1.9448 400.9258 401.5521 0.0980 -1.0000 -1.0000 0132550 1595998898.00 151.4731 59.9998 32.0000 1.9418 1.9443 401.0065 401.6336 0.0981 -1.0000 -1.0000 0132785 1595998898.10 151.4731 59.9998 32.0000 1.9417 1.9442 400.9698 401.5972 0.0981 -1.0000 -1.0000 0132847 1595998898.20 151.4731 59.9998 32.0000 1.9419 1.9444 400.8428 401.4701 0.0982 -1.0000 -1.0000 0132910 1595998898.30 151.4731 59.9998 32.0000 1.9425 1.9450 400.7552 401.3822 0.0981 -1.0000 -1.0000 0132988 1595998898.40 151.4731 59.9998 32.0000 1.9430 1.9455 400.8262 401.4526 0.0980 -1.0000 -1.0000 0133050 1595998898.50 151.4608 59.9998 32.0000 1.9422 1.9447 400.9264 401.5530 0.0980 -1.0000 -1.0000 0133269 1595998898.60 151.4594 59.9998 32.0000 1.9423 1.9448 401.0036 401.6296 0.0979 -1.0000 -1.0000 0133347 1595998898.70 151.4594 59.9998 32.0000 1.9428 1.9453 400.9510 401.5777 0.0981 -1.0000 -1.0000 0133409 1595998898.80 151.4594 59.9998 32.0000 1.9432 1.9457 400.8570 401.4843 0.0981 -1.0000 -1.0000 0133472 1595998898.90 151.4594 59.9998 32.0000 1.9431 1.9456 400.8344 401.4605 0.0980 -1.0000 -1.0000 0133550 1595998899.00 151.4594 59.9998 32.0000 1.9421 1.9446 400.9246 401.5512 0.0981 -1.0000 -1.0000 0134331 1595998899.10 151.4378 59.9998 32.0000 1.9418 1.9443 400.9901 401.6169 0.0980 -1.0000 -1.0000 0134394 1595998899.20 151.4378 59.9998 32.0000 1.9425 1.9450 400.8933 401.5202 0.0981 -1.0000 -1.0000 0134472 1595998899.30 151.4378 59.9998 32.0000 1.9431 1.9456 400.7954 401.4218 0.0980 -1.0000 -1.0000 0134534 1595998899.40 151.4378 59.9998 32.0000 1.9429 1.9454 400.7969 401.4228 0.0979 -1.0000 -1.0000 0134597 1595998899.50 151.4378 59.9998 32.0000 1.9425 1.9450 400.9524 401.5786 0.0980 -1.0000 -1.0000 0134675 1595998899.60 151.4647 59.9998 32.0000 1.9422 1.9447 401.0311 401.6579 0.0980 -1.0000 -1.0000 0134737 1595998899.70 151.4647 59.9998 32.0000 1.9424 1.9449 400.9841 401.6103 0.0980 -1.0000 -1.0000 0134800 1595998899.80 151.4647 59.9998 32.0000 1.9426 1.9451 400.7297 401.3559 0.0980 -1.0000 -1.0000 0134862 1595998899.90 151.4647 59.9998 32.0000 1.9426 1.9451 400.8744 401.4999 0.0979 -1.0000 -1.0000 0134925 1595998900.00 151.4647 59.9998 32.0000 1.9427 1.9452 400.9957 401.6218 0.0979 -1.0000 -1.0000 0135003 1595998900.10 151.4740 59.9998 32.0000 1.9427 1.9452 400.9883 401.6149 0.0980 -1.0000 -1.0000 0135065 1595998900.20 151.4985 59.9998 32.0000 1.9431 1.9456 400.8436 401.4700 0.0980 -1.0000 -1.0000 0135128 1595998900.30 151.4985 59.9998 32.0000 1.9431 1.9456 400.8235 401.4503 0.0981 -1.0000 -1.0000 0135206 1595998900.40 151.4985 59.9998 32.0000 1.9419 1.9444 400.9225 401.5498 0.0981 -1.0000 -1.0000 0135268 1595998900.50 151.4985 59.9998 32.0000 1.9416 1.9441 400.9617 401.5884 0.0981 -1.0000 -1.0000 0135331 1595998900.60 151.4985 59.9998 32.0000 1.9424 1.9449 401.0235 401.6500 0.0979 -1.0000 -1.0000 0135393 1595998900.70 151.5141 59.9998 32.0000 1.9427 1.9452 401.0067 401.6345 0.0982 -1.0000 -1.0000 0135456 1595998900.80 151.5141 59.9998 32.0000 1.9429 1.9454 400.8946 401.5217 0.0981 -1.0000 -1.0000 0135519 1595998900.90 151.5141 59.9998 32.0000 1.9425 1.9450 400.8452 401.4710 0.0979 -1.0000 -1.0000 0135596 1595998901.00 151.5141 59.9998 32.0000 1.9419 1.9444 400.9403 401.5662 0.0980 -1.0000 -1.0000 0135659 1595998901.10 151.5141 59.9998 32.0000 1.9414 1.9439 401.0750 401.7022 0.0981 -1.0000 -1.0000 0136159 1595998901.20 151.5089 59.9998 32.0000 1.9425 1.9450 401.0554 401.6829 0.0981 -1.0000 -1.0000 0136237 1595998901.30 151.5073 59.9998 32.0000 1.9429 1.9454 400.8789 401.5057 0.0980 -1.0000 -1.0000 0136299 1595998901.40 151.5073 59.9998 32.0000 1.9425 1.9450 400.9233 401.5496 0.0980 -1.0000 -1.0000 0136362 1595998901.50 151.5073 59.9998 32.0000 1.9412 1.9437 400.9602 401.5868 0.0980 -1.0000 -1.0000 0136425 1595998901.60 151.5073 59.9998 32.0000 1.9416 1.9441 400.9268 401.5545 0.0981 -1.0000 -1.0000 0136487 1595998901.70 151.5073 59.9998 32.0000 1.9430 1.9455 400.8228 401.4493 0.0981 -1.0000 -1.0000 0136550 1595998901.80 151.4814 59.9998 32.0000 1.9423 1.9448 400.7783 401.4054 0.0981 -1.0000 -1.0000 0136628 1595998901.90 151.4814 59.9998 32.0000 1.9422 1.9447 400.8782 401.5044 0.0980 -1.0000 -1.0000 0136690 1595998902.00 151.4814 59.9998 32.0000 1.9419 1.9444 401.0565 401.6833 0.0980 -1.0000 -1.0000 0136768 1595998902.10 151.4814 59.9998 32.0000 1.9421 1.9446 400.9936 401.6196 0.0979 -1.0000 -1.0000 0136831 1595998902.20 151.4814 59.9998 32.0000 1.9431 1.9456 400.8285 401.4558 0.0982 -1.0000 -1.0000 0136893 1595998902.30 151.4814 59.9998 32.0000 1.9433 1.9458 400.9199 401.5465 0.0980 -1.0000 -1.0000 0136955 1595998902.40 151.4869 59.9998 32.0000 1.9430 1.9455 400.9755 401.6021 0.0980 -1.0000 -1.0000 0137018 1595998902.50 151.4992 59.9998 32.0000 1.9428 1.9453 400.9534 401.5800 0.0980 -1.0000 -1.0000 0137081 1595998902.60 151.4992 59.9998 32.0000 1.9427 1.9452 400.8062 401.4308 0.0978 -1.0000 -1.0000 0137331 1595998902.70 151.4992 59.9998 32.0000 1.9432 1.9457 400.8509 401.4776 0.0980 -1.0000 -1.0000 0137393 1595998902.80 151.4992 59.9998 32.0000 1.9431 1.9456 401.0085 401.6353 0.0981 -1.0000 -1.0000 0137456 1595998902.90 151.4992 59.9998 32.0000 1.9423 1.9448 401.0903 401.7166 0.0979 -1.0000 -1.0000 0137534 1595998903.00 151.4705 59.9998 32.0000 1.9422 1.9447 400.9477 401.5737 0.0979 -1.0000 -1.0000 0137596 1595998903.10 151.4705 59.9998 32.0000 1.9434 1.9459 400.8597 401.4855 0.0980 -1.0000 -1.0000 0137877 1595998903.20 151.4705 59.9998 32.0000 1.9431 1.9456 400.9936 401.6207 0.0981 -1.0000 -1.0000 0137956 1595998903.30 151.4705 59.9998 32.0000 1.9426 1.9451 401.1115 401.7375 0.0979 -1.0000 -1.0000 0138018 1595998903.40 151.4705 59.9998 32.0000 1.9421 1.9446 401.0508 401.6767 0.0979 -1.0000 -1.0000 0138080 1595998903.50 151.4907 59.9998 32.0000 1.9426 1.9451 401.0051 401.6315 0.0980 -1.0000 -1.0000 0138158 1595998903.60 151.5000 59.9998 32.0000 1.9423 1.9448 400.8284 401.4547 0.0980 -1.0000 -1.0000 0139033 1595998903.70 151.5000 59.9998 32.0000 1.9423 1.9448 400.9339 401.5602 0.0980 -1.0000 -1.0000 0139096 1595998903.80 151.5000 59.9998 32.0000 1.9420 1.9444 400.9783 401.6047 0.0980 -1.0000 -1.0000 0139174 1595998903.90 151.5000 59.9998 32.0000 1.9420 1.9445 401.0081 401.6346 0.0980 -1.0000 -1.0000 0139236 1595998904.00 151.5000 59.9998 32.0000 1.9425 1.9450 400.9318 401.5584 0.0981 -1.0000 -1.0000 0139346 1595998904.10 151.5321 59.9998 32.0000 1.9430 1.9455 400.8849 401.5102 0.0978 -1.0000 -1.0000 0139408 1595998904.20 151.5680 59.9998 32.0000 1.9431 1.9456 400.8802 401.5063 0.0980 -1.0000 -1.0000 0139471 1595998904.30 151.5680 59.9998 32.0000 1.9431 1.9456 400.9397 401.5666 0.0980 -1.0000 -1.0000 0139549 1595998904.40 151.5680 59.9998 32.0000 1.9418 1.9443 401.0986 401.7247 0.0979 -1.0000 -1.0000 0139611 1595998904.50 151.5680 59.9998 32.0000 1.9420 1.9445 401.1451 401.7712 0.0980 -1.0000 -1.0000 0139674 1595998904.60 151.5680 59.9998 32.0000 1.9420 1.9445 400.9531 401.5793 0.0979 -1.0000 -1.0000 0139736 1595998904.70 151.5720 59.9995 32.0000 1.9425 1.9450 400.9273 401.5534 0.0980 -1.0000 -1.0000 0139799 1595998904.80 151.5720 59.9995 32.0000 1.9427 1.9452 400.9892 401.6161 0.0980 -1.0000 -1.0000 0139861 1595998904.90 151.5720 59.9995 32.0000 1.9426 1.9451 401.0370 401.6635 0.0980 -1.0000 -1.0000 0139939 1595998905.00 151.5720 59.9995 32.0000 1.9429 1.9454 400.8738 401.5005 0.0981 -1.0000 -1.0000 0140002 1595998905.10 151.5720 59.9995 32.0000 1.9426 1.9451 400.8306 401.4567 0.0980 -1.0000 -1.0000 0140064 1595998905.20 151.5536 59.9995 32.0000 1.9425 1.9450 400.8525 401.4789 0.0980 -1.0000 -1.0000 0140142 1595998905.30 151.5536 59.9995 32.0000 1.9422 1.9447 400.9494 401.5756 0.0980 -1.0000 -1.0000 0140205 1595998905.40 151.5446 59.9995 32.0000 1.9425 1.9450 400.9956 401.6226 0.0981 -1.0000 -1.0000 0140267 1595998905.50 151.5313 59.9995 32.0000 1.9421 1.9446 401.1001 401.7267 0.0979 -1.0000 -1.0000 0140330 1595998905.60 151.5313 59.9995 32.0000 1.9420 1.9445 401.0550 401.6826 0.0981 -1.0000 -1.0000 0140392 1595998905.70 151.5313 59.9995 32.0000 1.9419 1.9444 400.9071 401.5329 0.0979 -1.0000 -1.0000 0140455 1595998905.80 151.5313 59.9995 32.0000 1.9427 1.9452 400.9402 401.5663 0.0980 -1.0000 -1.0000 0140533 1595998905.90 151.5313 59.9995 32.0000 1.9422 1.9447 401.0654 401.6911 0.0979 -1.0000 -1.0000 0140595 1595998906.00 151.5313 59.9995 32.0000 1.9420 1.9445 401.1087 401.7362 0.0981 -1.0000 -1.0000 0140674 1595998906.10 151.5313 59.9995 32.0000 1.9422 1.9447 401.0192 401.6451 0.0978 -1.0000 -1.0000 0140736 1595998906.20 151.5313 59.9995 32.0000 1.9427 1.9452 400.8990 401.5245 0.0979 -1.0000 -1.0000 0141049 1595998906.30 151.5313 59.9995 32.0000 1.9431 1.9456 400.8573 401.4833 0.0980 -1.0000 -1.0000 0141111 1595998906.40 151.4558 59.9995 32.0000 1.9424 1.9449 400.9836 401.6100 0.0980 -1.0000 -1.0000 0141189 1595998906.50 151.4558 59.9995 32.0000 1.9419 1.9444 401.1060 401.7325 0.0979 -1.0000 -1.0000 0141252 1595998906.60 151.4558 59.9995 32.0000 1.9428 1.9453 401.0147 401.6406 0.0979 -1.0000 -1.0000 0141330 1595998906.70 151.4558 59.9995 32.0000 1.9422 1.9447 400.9009 401.5266 0.0979 -1.0000 -1.0000 0141392 1595998906.80 151.4558 59.9995 32.0000 1.9424 1.9449 400.8070 401.4334 0.0981 -1.0000 -1.0000 0141455 1595998906.90 151.4558 59.9995 32.0000 1.9432 1.9457 400.9358 401.5640 0.0982 -1.0000 -1.0000 0141533 1595998907.00 151.5094 59.9995 32.0000 1.9432 1.9457 401.0907 401.7182 0.0982 -1.0000 -1.0000 0141595 1595998907.10 151.5094 59.9995 32.0000 1.9431 1.9456 401.0543 401.6815 0.0981 -1.0000 -1.0000 0141657 1595998907.20 151.5094 59.9995 32.0000 1.9432 1.9457 400.7332 401.3597 0.0980 -1.0000 -1.0000 0141830 1595998907.30 151.5094 59.9995 32.0000 1.9430 1.9455 400.9316 401.5573 0.0979 -1.0000 -1.0000 0141892 1595998907.40 151.5094 59.9995 32.0000 1.9417 1.9442 401.0304 401.6567 0.0980 -1.0000 -1.0000 0141955 1595998907.50 151.5447 59.9995 32.0000 1.9420 1.9445 401.0680 401.6960 0.0981 -1.0000 -1.0000 0142033 1595998907.60 151.5447 59.9995 32.0000 1.9432 1.9457 400.9270 401.5535 0.0980 -1.0000 -1.0000 0142095 1595998907.70 151.5447 59.9995 32.0000 1.9429 1.9454 400.8864 401.5124 0.0979 -1.0000 -1.0000 0142314 1595998907.80 151.5447 59.9995 32.0000 1.9423 1.9448 400.9381 401.5643 0.0980 -1.0000 -1.0000 0142392 1595998907.90 151.5447 59.9995 32.0000 1.9417 1.9442 401.0797 401.7065 0.0980 -1.0000 -1.0000 0142454 1595998908.00 151.5491 59.9995 32.0000 1.9422 1.9447 400.9978 401.6243 0.0980 -1.0000 -1.0000 0142517 1595998908.10 151.5831 59.9995 32.0000 1.9429 1.9454 400.9653 401.5913 0.0979 -1.0000 -1.0000 0142579 1595998908.20 151.5831 59.9995 32.0000 1.9432 1.9457 400.8918 401.5183 0.0980 -1.0000 -1.0000 0143064 1595998908.30 151.5831 59.9995 32.0000 1.9431 1.9456 400.9168 401.5431 0.0980 -1.0000 -1.0000 0143142 1595998908.40 151.5831 59.9995 32.0000 1.9426 1.9451 401.0177 401.6439 0.0979 -1.0000 -1.0000 0143204 1595998908.50 151.5831 59.9995 32.0000 1.9425 1.9450 400.9415 401.5672 0.0979 -1.0000 -1.0000 0143266 1595998908.60 151.4940 59.9995 32.0000 1.9429 1.9454 400.8852 401.5119 0.0981 -1.0000 -1.0000 0143345 1595998908.70 151.4940 59.9995 32.0000 1.9425 1.9450 400.8402 401.4658 0.0979 -1.0000 -1.0000 0143532 1595998908.80 151.4940 59.9995 32.0000 1.9411 1.9436 400.9375 401.5633 0.0979 -1.0000 -1.0000 0143595 1595998908.90 151.4940 59.9995 32.0000 1.9418 1.9443 401.0279 401.6536 0.0979 -1.0000 -1.0000 0143657 1595998909.00 151.4940 59.9995 32.0000 1.9419 1.9444 400.9722 401.5997 0.0981 -1.0000 -1.0000 0143720 1595998909.10 151.4940 59.9995 32.0000 1.9425 1.9450 400.8690 401.4950 0.0979 -1.0000 -1.0000 0143782 1595998909.20 151.4463 59.9995 32.0000 1.9421 1.9446 400.9703 401.5965 0.0980 -1.0000 -1.0000 0144032 1595998909.30 151.4463 59.9995 32.0000 1.9420 1.9445 401.0355 401.6623 0.0980 -1.0000 -1.0000 0144094 1595998909.40 151.4463 59.9995 32.0000 1.9426 1.9451 401.0298 401.6560 0.0980 -1.0000 -1.0000 0144157 1595998909.50 151.4463 59.9995 32.0000 1.9419 1.9444 400.9678 401.5943 0.0980 -1.0000 -1.0000 0144235 1595998909.60 151.4463 59.9995 32.0000 1.9419 1.9444 400.8378 401.4644 0.0981 -1.0000 -1.0000 0144297 1595998909.70 151.4521 59.9999 32.0000 1.9418 1.9443 401.0228 401.6498 0.0981 -1.0000 -1.0000 0144360 1595998909.80 151.4521 59.9999 32.0000 1.9423 1.9448 401.0279 401.6551 0.0981 -1.0000 -1.0000 0144423 1595998909.90 151.4521 59.9999 32.0000 1.9420 1.9445 401.0558 401.6826 0.0980 -1.0000 -1.0000 0144485 1595998910.00 151.4521 59.9999 32.0000 1.9430 1.9455 400.8796 401.5052 0.0980 -1.0000 -1.0000 0144563 1595998910.10 151.4521 59.9999 32.0000 1.9438 1.9463 400.8730 401.5001 0.0981 -1.0000 -1.0000 0144626 1595998910.20 151.4521 59.9999 32.0000 1.9426 1.9451 400.9801 401.6064 0.0979 -1.0000 -1.0000 0144688 1595998910.30 151.4676 59.9999 32.0000 1.9418 1.9443 401.0079 401.6344 0.0981 -1.0000 -1.0000 0144797 1595998910.40 151.5098 59.9999 32.0000 1.9430 1.9455 400.8911 401.5183 0.0981 -1.0000 -1.0000 0144860 1595998910.50 151.5098 59.9999 32.0000 1.9429 1.9454 400.8729 401.4995 0.0980 -1.0000 -1.0000 0144923 1595998910.60 151.5098 59.9999 32.0000 1.9425 1.9450 400.8612 401.4872 0.0979 -1.0000 -1.0000 0144985 1595998910.70 151.5098 59.9999 32.0000 1.9422 1.9447 401.0472 401.6731 0.0980 -1.0000 -1.0000 0145079 1595998910.80 151.5098 59.9999 32.0000 1.9426 1.9451 401.0837 401.7103 0.0980 -1.0000 -1.0000 0145297 1595998910.90 151.5509 59.9999 32.0000 1.9429 1.9454 400.9125 401.5387 0.0980 -1.0000 -1.0000 0145376 1595998911.00 151.5582 59.9999 32.0000 1.9435 1.9460 400.8805 401.5072 0.0980 -1.0000 -1.0000 0145438 1595998911.10 151.5582 59.9999 32.0000 1.9427 1.9452 400.9068 401.5331 0.0980 -1.0000 -1.0000 0145485 1595998911.20 151.5582 59.9999 32.0000 1.9426 1.9451 401.0031 401.6293 0.0980 -1.0000 -1.0000 0145563 1595998911.30 151.5582 59.9999 32.0000 1.9418 1.9443 401.0334 401.6599 0.0980 -1.0000 -1.0000 0146329 1595998911.40 151.5582 59.9999 32.0000 1.9422 1.9447 400.8976 401.5238 0.0980 -1.0000 -1.0000 0146391 1595998911.50 151.5605 59.9999 32.0000 1.9425 1.9450 400.9205 401.5471 0.0980 -1.0000 -1.0000 0146469 1595998911.60 151.5605 59.9999 32.0000 1.9419 1.9444 400.9956 401.6221 0.0980 -1.0000 -1.0000 0146532 1595998911.70 151.5605 59.9999 32.0000 1.9417 1.9442 401.0322 401.6585 0.0980 -1.0000 -1.0000 0146594 1595998911.80 151.5605 59.9999 32.0000 1.9419 1.9444 401.0239 401.6503 0.0980 -1.0000 -1.0000 0146657 1595998911.90 151.5605 59.9999 32.0000 1.9420 1.9445 400.9178 401.5440 0.0980 -1.0000 -1.0000 0146719 1595998912.00 151.5222 59.9999 32.0000 1.9426 1.9451 400.8793 401.5055 0.0980 -1.0000 -1.0000 0146797 1595998912.10 151.5222 59.9999 32.0000 1.9417 1.9442 400.9379 401.5654 0.0981 -1.0000 -1.0000 0146859 1595998912.20 151.5222 59.9999 32.0000 1.9415 1.9440 400.9452 401.5710 0.0979 -1.0000 -1.0000 0146922 1595998912.30 151.5222 59.9999 32.0000 1.9423 1.9448 400.9725 401.5982 0.0979 -1.0000 -1.0000 0147000 1595998912.40 151.5222 59.9999 32.0000 1.9423 1.9447 401.0078 401.6335 0.0978 -1.0000 -1.0000 0147063 1595998912.50 151.5195 59.9999 32.0000 1.9431 1.9456 400.8623 401.4874 0.0979 -1.0000 -1.0000 0147125 1595998912.60 151.5128 59.9999 32.0000 1.9435 1.9460 400.9667 401.5932 0.0980 -1.0000 -1.0000 0147203 1595998912.70 151.5128 59.9999 32.0000 1.9423 1.9448 401.0808 401.7075 0.0980 -1.0000 -1.0000 0147266 1595998912.80 151.5125 59.9999 32.0000 1.9425 1.9450 401.0186 401.6448 0.0979 -1.0000 -1.0000 0147328 1595998912.90 151.5016 59.9999 32.0000 1.9422 1.9447 400.8927 401.5187 0.0979 -1.0000 -1.0000 0147406 1595998913.00 151.5016 59.9999 32.0000 1.9430 1.9455 400.8202 401.4463 0.0980 -1.0000 -1.0000 0147469 1595998913.10 151.5016 59.9999 32.0000 1.9428 1.9453 400.9499 401.5754 0.0979 -1.0000 -1.0000 0147531 1595998913.20 151.5016 59.9999 32.0000 1.9417 1.9442 401.0699 401.6959 0.0979 -1.0000 -1.0000 0147594 1595998913.30 151.5016 59.9999 32.0000 1.9418 1.9443 401.1241 401.7510 0.0981 -1.0000 -1.0000 0147890 1595998913.40 151.5016 59.9999 32.0000 1.9419 1.9444 400.9491 401.5752 0.0980 -1.0000 -1.0000 0147953 1595998913.50 151.5016 59.9999 32.0000 1.9425 1.9450 400.8637 401.4896 0.0979 -1.0000 -1.0000 0148015 1595998913.60 151.5016 59.9999 32.0000 1.9425 1.9450 400.8687 401.4943 0.0979 -1.0000 -1.0000 0148078 1595998913.70 151.4561 59.9999 32.0000 1.9418 1.9443 401.0685 401.6950 0.0980 -1.0000 -1.0000 0148141 1595998913.80 151.4561 59.9999 32.0000 1.9420 1.9445 401.0955 401.7218 0.0980 -1.0000 -1.0000 0148219 1595998913.90 151.4561 59.9999 32.0000 1.9418 1.9443 400.9565 401.5829 0.0980 -1.0000 -1.0000 0148859 1595998914.00 151.4561 59.9999 32.0000 1.9422 1.9447 400.8993 401.5265 0.0981 -1.0000 -1.0000 0148922 1595998914.10 151.4561 59.9999 32.0000 1.9432 1.9457 401.0103 401.6369 0.0980 -1.0000 -1.0000 0148984 1595998914.20 151.4676 59.9999 32.0000 1.9414 1.9439 401.0979 401.7251 0.0982 -1.0000 -1.0000 0149062 1595998914.30 151.5250 59.9999 32.0000 1.9424 1.9449 401.0817 401.7077 0.0979 -1.0000 -1.0000 0149140 1595998914.40 151.5250 59.9999 32.0000 1.9425 1.9450 400.9206 401.5464 0.0979 -1.0000 -1.0000 0149312 1595998914.50 151.5250 59.9999 32.0000 1.9426 1.9450 400.9087 401.5352 0.0980 -1.0000 -1.0000 0149375 1595998914.60 151.5250 59.9999 32.0000 1.9423 1.9448 400.9597 401.5869 0.0981 -1.0000 -1.0000 0149453 1595998914.70 151.5250 59.9999 32.0000 1.9423 1.9448 401.0040 401.6305 0.0979 -1.0000 -1.0000 0149515 1595998914.80 151.5545 60.0012 32.0000 1.9420 1.9445 400.9619 401.5876 0.0979 -1.0000 -1.0000 0149593 1595998914.90 151.5545 60.0012 32.0000 1.9426 1.9451 400.8792 401.5055 0.0980 -1.0000 -1.0000 0149859 1595998915.00 151.5545 60.0012 32.0000 1.9424 1.9449 400.9343 401.5604 0.0979 -1.0000 -1.0000 0149922 1595998915.10 151.5545 60.0012 32.0000 1.9420 1.9445 400.9968 401.6232 0.0980 -1.0000 -1.0000 0149984 1595998915.20 151.5545 60.0012 32.0000 1.9419 1.9444 401.0563 401.6826 0.0980 -1.0000 -1.0000 0150046 1595998915.30 151.5246 60.0012 32.0000 1.9426 1.9451 400.8854 401.5123 0.0980 -1.0000 -1.0000 0150109 1595998915.40 151.5153 60.0012 32.0000 1.9425 1.9450 400.7878 401.4132 0.0978 -1.0000 -1.0000 0150171 1595998915.50 151.5153 60.0012 32.0000 1.9423 1.9448 400.8850 401.5122 0.0981 -1.0000 -1.0000 0150250 1595998915.60 151.5153 60.0012 32.0000 1.9419 1.9444 400.8627 401.4885 0.0979 -1.0000 -1.0000 0150312 1595998915.70 151.5153 60.0012 32.0000 1.9421 1.9446 401.0775 401.7037 0.0980 -1.0000 -1.0000 0150374 1595998915.80 151.5153 60.0012 32.0000 1.9423 1.9448 401.0441 401.6693 0.0978 -1.0000 -1.0000 0150453 1595998915.90 151.5153 60.0012 32.0000 1.9426 1.9451 400.8765 401.5027 0.0980 -1.0000 -1.0000 0150515 1595998916.00 151.5153 60.0012 32.0000 1.9420 1.9445 400.9581 401.5843 0.0979 -1.0000 -1.0000 0150578 1595998916.10 151.5153 60.0012 32.0000 1.9415 1.9440 401.0777 401.7043 0.0980 -1.0000 -1.0000 0150640 1595998916.20 151.5153 60.0012 32.0000 1.9422 1.9447 401.0367 401.6630 0.0980 -1.0000 -1.0000 0150702 1595998916.30 151.5153 60.0012 32.0000 1.9432 1.9457 400.9482 401.5752 0.0980 -1.0000 -1.0000 0150781 1595998916.40 151.4598 60.0012 32.0000 1.9426 1.9451 400.9277 401.5541 0.0980 -1.0000 -1.0000 0151655 1595998916.50 151.4598 60.0012 32.0000 1.9428 1.9453 400.9217 401.5480 0.0980 -1.0000 -1.0000 0151718 1595998916.60 151.4598 60.0012 32.0000 1.9423 1.9448 401.0344 401.6608 0.0979 -1.0000 -1.0000 0151827 1595998916.70 151.4598 60.0012 32.0000 1.9421 1.9446 401.1376 401.7639 0.0979 -1.0000 -1.0000 0151889 1595998916.80 151.4598 60.0012 32.0000 1.9425 1.9450 401.0250 401.6510 0.0979 -1.0000 -1.0000 0151952 1595998916.90 151.4598 60.0012 32.0000 1.9426 1.9451 400.8655 401.4914 0.0980 -1.0000 -1.0000 0152030 1595998917.00 151.4675 60.0012 32.0000 1.9426 1.9451 400.8532 401.4786 0.0978 -1.0000 -1.0000 0152093 1595998917.10 151.4675 60.0012 32.0000 1.9420 1.9444 401.0456 401.6721 0.0980 -1.0000 -1.0000 0152155 1595998917.20 151.4675 60.0012 32.0000 1.9421 1.9446 400.9122 401.5387 0.0980 -1.0000 -1.0000 0152233 1595998917.30 151.4675 60.0012 32.0000 1.9432 1.9457 400.9741 401.6007 0.0981 -1.0000 -1.0000 0152296 1595998917.40 151.4675 60.0012 32.0000 1.9427 1.9452 400.9251 401.5527 0.0981 -1.0000 -1.0000 0152358 1595998917.50 151.4684 60.0012 32.0000 1.9416 1.9441 401.0019 401.6275 0.0978 -1.0000 -1.0000 0152436 1595998917.60 151.4794 60.0012 32.0000 1.9427 1.9452 401.1446 401.7706 0.0979 -1.0000 -1.0000 0152499 1595998917.70 151.4794 60.0012 32.0000 1.9413 1.9438 401.0438 401.6712 0.0981 -1.0000 -1.0000 0152561 1595998917.80 151.4794 60.0012 32.0000 1.9428 1.9453 400.9399 401.5663 0.0979 -1.0000 -1.0000 0152624 1595998917.90 151.4794 60.0012 32.0000 1.9438 1.9463 400.9507 401.5772 0.0981 -1.0000 -1.0000 0152686 1595998918.00 151.4794 60.0012 32.0000 1.9423 1.9448 401.0860 401.7120 0.0978 -1.0000 -1.0000 0152764 1595998918.10 151.5715 60.0012 32.0000 1.9421 1.9446 401.1249 401.7513 0.0980 -1.0000 -1.0000 0152827 1595998918.20 151.5715 60.0012 32.0000 1.9419 1.9444 401.0400 401.6679 0.0982 -1.0000 -1.0000 0152889 1595998918.30 151.5715 60.0012 32.0000 1.9424 1.9449 400.9546 401.5805 0.0978 -1.0000 -1.0000 0152967 1595998918.40 151.5715 60.0012 32.0000 1.9420 1.9445 400.9920 401.6185 0.0980 -1.0000 -1.0000 0153030 1595998918.50 151.5715 60.0012 32.0000 1.9421 1.9446 401.1493 401.7761 0.0980 -1.0000 -1.0000 0153655 1595998918.60 151.5715 60.0012 32.0000 1.9418 1.9443 401.0854 401.7120 0.0980 -1.0000 -1.0000 0153717 1595998918.70 151.5229 60.0012 32.0000 1.9420 1.9445 400.8704 401.4976 0.0981 -1.0000 -1.0000 0153780 1595998918.80 151.5229 60.0012 32.0000 1.9428 1.9453 400.8616 401.4883 0.0981 -1.0000 -1.0000 0153842 1595998918.90 151.5229 60.0012 32.0000 1.9421 1.9446 400.9207 401.5472 0.0980 -1.0000 -1.0000 0153920 1595998919.00 151.5229 60.0012 32.0000 1.9421 1.9446 401.0337 401.6606 0.0980 -1.0000 -1.0000 0153983 1595998919.10 151.5229 60.0012 32.0000 1.9418 1.9443 401.0518 401.6779 0.0979 -1.0000 -1.0000 0154061 1595998919.20 151.5191 60.0012 32.0000 1.9425 1.9450 400.8498 401.4755 0.0979 -1.0000 -1.0000 0154123 1595998919.30 151.5188 60.0012 32.0000 1.9423 1.9448 400.8068 401.4328 0.0980 -1.0000 -1.0000 0154186 1595998919.40 151.5188 60.0012 32.0000 1.9423 1.9448 400.9250 401.5516 0.0980 -1.0000 -1.0000 0154264 1595998919.50 151.5188 60.0012 32.0000 1.9423 1.9448 401.0293 401.6556 0.0980 -1.0000 -1.0000 0154326 1595998919.60 151.5188 60.0012 32.0000 1.9425 1.9450 400.9960 401.6217 0.0979 -1.0000 -1.0000 0154389 1595998919.70 151.5188 60.0012 32.0000 1.9428 1.9453 400.8450 401.4716 0.0980 -1.0000 -1.0000 0154451 1595998919.80 151.4674 60.0003 32.0000 1.9418 1.9443 400.8787 401.5042 0.0979 -1.0000 -1.0000 0154529 1595998919.90 151.4672 60.0003 32.0000 1.9419 1.9444 400.9816 401.6073 0.0979 -1.0000 -1.0000 0154592 1595998920.00 151.4672 60.0003 32.0000 1.9422 1.9447 400.9497 401.5758 0.0980 -1.0000 -1.0000 0154654 1595998920.10 151.4672 60.0003 32.0000 1.9426 1.9451 400.8767 401.5031 0.0980 -1.0000 -1.0000 0154717 1595998920.20 151.4672 60.0003 32.0000 1.9422 1.9447 400.7482 401.3745 0.0980 -1.0000 -1.0000 0154795 1595998920.30 151.4672 60.0003 32.0000 1.9419 1.9444 400.8279 401.4546 0.0981 -1.0000 -1.0000 0154873 1595998920.40 151.4626 60.0003 32.0000 1.9422 1.9447 400.9088 401.5358 0.0981 -1.0000 -1.0000 0154936 1595998920.50 151.4074 60.0003 32.0000 1.9423 1.9448 400.9772 401.6047 0.0981 -1.0000 -1.0000 0155061 1595998920.60 151.4074 60.0003 32.0000 1.9429 1.9454 400.8810 401.5068 0.0979 -1.0000 -1.0000 0155123 1595998920.70 151.4074 60.0003 32.0000 1.9432 1.9457 400.8781 401.5039 0.0979 -1.0000 -1.0000 0155186 1595998920.80 151.4074 60.0003 32.0000 1.9425 1.9450 400.9050 401.5309 0.0980 -1.0000 -1.0000 0155248 1595998920.90 151.4074 60.0003 32.0000 1.9421 1.9446 401.0206 401.6462 0.0979 -1.0000 -1.0000 0155326 1595998921.00 151.4667 60.0003 32.0000 1.9422 1.9447 401.0188 401.6454 0.0980 -1.0000 -1.0000 0155592 1595998921.10 151.4706 60.0003 32.0000 1.9425 1.9450 401.0607 401.6867 0.0979 -1.0000 -1.0000 0155654 1595998921.20 151.4706 60.0003 32.0000 1.9433 1.9458 400.8633 401.4886 0.0979 -1.0000 -1.0000 0155717 1595998921.30 151.4706 60.0003 32.0000 1.9422 1.9447 400.8607 401.4873 0.0980 -1.0000 -1.0000 0155779 1595998921.40 151.4706 60.0003 32.0000 1.9423 1.9448 401.0814 401.7075 0.0979 -1.0000 -1.0000 0155842 1595998921.50 151.4729 60.0003 32.0000 1.9422 1.9447 401.1053 401.7306 0.0979 -1.0000 -1.0000 0155920 1595998921.60 151.5143 60.0003 32.0000 1.9433 1.9458 400.9075 401.5341 0.0980 -1.0000 -1.0000 0156295 1595998921.70 151.5143 60.0003 32.0000 1.9431 1.9456 400.9223 401.5480 0.0979 -1.0000 -1.0000 0156357 1595998921.80 151.5143 60.0003 32.0000 1.9424 1.9449 400.9908 401.6168 0.0979 -1.0000 -1.0000 0156435 1595998921.90 151.5143 60.0003 32.0000 1.9420 1.9445 400.9593 401.5851 0.0979 -1.0000 -1.0000 0156498 1595998922.00 151.5143 60.0003 32.0000 1.9426 1.9451 400.9404 401.5661 0.0979 -1.0000 -1.0000 0156576 1595998922.10 151.5424 60.0003 32.0000 1.9430 1.9455 400.7988 401.4243 0.0979 -1.0000 -1.0000 0156795 1595998922.20 151.5424 60.0003 32.0000 1.9423 1.9448 400.8595 401.4853 0.0979 -1.0000 -1.0000 0156857 1595998922.30 151.5424 60.0003 32.0000 1.9421 1.9446 400.9345 401.5606 0.0980 -1.0000 -1.0000 0156935 1595998922.40 151.5424 60.0003 32.0000 1.9419 1.9444 401.0638 401.6902 0.0979 -1.0000 -1.0000 0156998 1595998922.50 151.5424 60.0003 32.0000 1.9420 1.9445 400.8829 401.5087 0.0979 -1.0000 -1.0000 0157060 1595998922.60 151.5087 60.0003 32.0000 1.9427 1.9452 400.8765 401.5026 0.0980 -1.0000 -1.0000 0157294 1595998922.70 151.4793 60.0003 32.0000 1.9426 1.9451 400.8937 401.5208 0.0981 -1.0000 -1.0000 0157357 1595998922.80 151.4793 60.0003 32.0000 1.9414 1.9439 400.9262 401.5535 0.0981 -1.0000 -1.0000 0157419 1595998922.90 151.4793 60.0003 32.0000 1.9415 1.9440 400.9962 401.6228 0.0981 -1.0000 -1.0000 0157498 1595998923.00 151.4793 60.0003 32.0000 1.9425 1.9450 400.9309 401.5574 0.0980 -1.0000 -1.0000 0157560 1595998923.10 151.4793 60.0003 32.0000 1.9427 1.9452 400.8411 401.4682 0.0981 -1.0000 -1.0000 0157904 1595998923.20 151.5361 60.0003 32.0000 1.9421 1.9446 400.9195 401.5461 0.0980 -1.0000 -1.0000 0157966 1595998923.30 151.5361 60.0003 32.0000 1.9421 1.9446 401.1015 401.7286 0.0981 -1.0000 -1.0000 0158029 1595998923.40 151.5361 60.0003 32.0000 1.9427 1.9452 401.1169 401.7429 0.0979 -1.0000 -1.0000 0158091 1595998923.50 151.5361 60.0003 32.0000 1.9427 1.9452 400.9433 401.5689 0.0980 -1.0000 -1.0000 0158169 1595998923.60 151.5361 60.0003 32.0000 1.9416 1.9441 400.9432 401.5705 0.0982 -1.0000 -1.0000 0158232 1595998923.70 151.4108 60.0003 32.0000 1.9421 1.9446 401.0573 401.6830 0.0978 -1.0000 -1.0000 0158294 1595998923.80 151.4108 60.0003 32.0000 1.9420 1.9445 401.0494 401.6749 0.0979 -1.0000 -1.0000 0158372 1595998923.90 151.4108 60.0003 32.0000 1.9417 1.9442 401.0210 401.6469 0.0979 -1.0000 -1.0000 0158435 1595998924.00 151.4108 60.0003 32.0000 1.9422 1.9447 400.8398 401.4661 0.0980 -1.0000 -1.0000 0158513 1595998924.10 151.4108 60.0003 32.0000 1.9419 1.9444 401.0596 401.6865 0.0981 -1.0000 -1.0000 0158575 1595998924.20 151.4108 60.0003 32.0000 1.9421 1.9446 401.0201 401.6477 0.0981 -1.0000 -1.0000 0158638 1595998924.30 151.4336 60.0003 32.0000 1.9422 1.9447 400.9642 401.5914 0.0981 -1.0000 -1.0000 0158700 1595998924.40 151.4336 60.0003 32.0000 1.9427 1.9452 400.8867 401.5132 0.0980 -1.0000 -1.0000 0158763 1595998924.50 151.4336 60.0003 32.0000 1.9434 1.9459 400.8000 401.4256 0.0979 -1.0000 -1.0000 0158825 1595998924.60 151.4336 60.0003 32.0000 1.9428 1.9453 400.8465 401.4732 0.0981 -1.0000 -1.0000 0158903 1595998924.70 151.4336 60.0003 32.0000 1.9422 1.9447 400.9770 401.6026 0.0979 -1.0000 -1.0000 0158966 1595998924.80 151.4643 60.0001 32.0000 1.9425 1.9450 400.9932 401.6197 0.0980 -1.0000 -1.0000 0159028 1595998924.90 151.4643 60.0001 32.0000 1.9429 1.9454 400.9517 401.5785 0.0980 -1.0000 -1.0000 0159107 1595998925.00 151.4643 60.0001 32.0000 1.9429 1.9454 400.8773 401.5037 0.0980 -1.0000 -1.0000 0159169 1595998925.10 151.4643 60.0001 32.0000 1.9425 1.9450 400.9379 401.5639 0.0980 -1.0000 -1.0000 0159232 1595998925.20 151.4643 60.0001 32.0000 1.9419 1.9444 401.0795 401.7064 0.0981 -1.0000 -1.0000 0159560 1595998925.30 151.5103 60.0001 32.0000 1.9427 1.9452 400.9123 401.5385 0.0980 -1.0000 -1.0000 0159622 1595998925.40 151.5483 60.0001 32.0000 1.9426 1.9451 400.9047 401.5311 0.0980 -1.0000 -1.0000 0159685 1595998925.50 151.5483 60.0001 32.0000 1.9418 1.9443 400.9769 401.6032 0.0979 -1.0000 -1.0000 0159763 1595998925.60 151.5483 60.0001 32.0000 1.9422 1.9447 401.0930 401.7184 0.0978 -1.0000 -1.0000 0159825 1595998925.70 151.5483 60.0001 32.0000 1.9415 1.9440 401.0622 401.6895 0.0981 -1.0000 -1.0000 0200059 1595998925.80 151.5483 60.0001 32.0000 1.9432 1.9457 400.9508 401.5779 0.0980 -1.0000 -1.0000 0200138 1595998925.90 151.5425 60.0001 32.0000 1.9434 1.9459 400.9083 401.5330 0.0977 -1.0000 -1.0000 0200184 1595998926.00 151.5425 60.0001 32.0000 1.9424 1.9449 400.9406 401.5657 0.0979 -1.0000 -1.0000 0200263 1595998926.10 151.5425 60.0001 32.0000 1.9419 1.9444 401.0221 401.6488 0.0980 -1.0000 -1.0000 0200325 1595998926.20 151.5425 60.0001 32.0000 1.9418 1.9443 401.0373 401.6632 0.0979 -1.0000 -1.0000 0200559 1595998926.30 151.5425 60.0001 32.0000 1.9424 1.9449 400.8888 401.5142 0.0979 -1.0000 -1.0000 0200637 1595998926.40 151.5049 60.0001 32.0000 1.9427 1.9452 400.9181 401.5442 0.0979 -1.0000 -1.0000 0200700 1595998926.50 151.5032 60.0001 32.0000 1.9425 1.9450 400.9851 401.6116 0.0980 -1.0000 -1.0000 0200762 1595998926.60 151.5032 60.0001 32.0000 1.9424 1.9449 401.1077 401.7347 0.0981 -1.0000 -1.0000 0200825 1595998926.70 151.5032 60.0001 32.0000 1.9420 1.9445 401.0186 401.6453 0.0980 -1.0000 -1.0000 0201887 1595998926.80 151.5032 60.0001 32.0000 1.9427 1.9452 400.8372 401.4637 0.0980 -1.0000 -1.0000 0201950 1595998926.90 151.5032 60.0001 32.0000 1.9431 1.9456 400.8775 401.5034 0.0979 -1.0000 -1.0000 0202028 1595998927.00 151.4908 60.0001 32.0000 1.9421 1.9446 400.9181 401.5438 0.0979 -1.0000 -1.0000 0202090 1595998927.10 151.4908 60.0001 32.0000 1.9417 1.9442 401.0146 401.6416 0.0981 -1.0000 -1.0000 0202153 1595998927.20 151.4908 60.0001 32.0000 1.9423 1.9448 401.0383 401.6644 0.0979 -1.0000 -1.0000 0202231 1595998927.30 151.4908 60.0001 32.0000 1.9427 1.9452 400.9474 401.5733 0.0979 -1.0000 -1.0000 0202293 1595998927.40 151.4908 60.0001 32.0000 1.9432 1.9457 400.8733 401.4983 0.0978 -1.0000 -1.0000 0202356 1595998927.50 151.4851 60.0001 32.0000 1.9422 1.9447 401.0852 401.7104 0.0978 -1.0000 -1.0000 0202434 1595998927.60 151.4851 60.0001 32.0000 1.9421 1.9446 401.1256 401.7511 0.0979 -1.0000 -1.0000 0202496 1595998927.70 151.4851 60.0001 32.0000 1.9430 1.9455 400.9437 401.5693 0.0978 -1.0000 -1.0000 0203043 1595998927.80 151.4851 60.0001 32.0000 1.9434 1.9459 400.9184 401.5434 0.0978 -1.0000 -1.0000 0203121 1595998927.90 151.4851 60.0001 32.0000 1.9423 1.9448 400.9916 401.6177 0.0979 -1.0000 -1.0000 0203184 1595998928.00 151.5110 60.0001 32.0000 1.9424 1.9449 401.0535 401.6799 0.0980 -1.0000 -1.0000 0203246 1595998928.10 151.5293 60.0001 32.0000 1.9425 1.9450 401.1752 401.8009 0.0978 -1.0000 -1.0000 0203324 1595998928.20 151.5293 60.0001 32.0000 1.9427 1.9452 400.9513 401.5769 0.0978 -1.0000 -1.0000 0203387 1595998928.30 151.5293 60.0001 32.0000 1.9426 1.9451 400.9705 401.5961 0.0979 -1.0000 -1.0000 0203465 1595998928.40 151.5293 60.0001 32.0000 1.9423 1.9447 401.0913 401.7178 0.0980 -1.0000 -1.0000 0203527 1595998928.50 151.5293 60.0001 32.0000 1.9412 1.9437 401.0876 401.7132 0.0979 -1.0000 -1.0000 0203574 1595998928.60 151.5293 60.0001 32.0000 1.9421 1.9446 400.9003 401.5265 0.0979 -1.0000 -1.0000 0203652 1595998928.70 151.5293 60.0001 32.0000 1.9432 1.9456 400.9145 401.5396 0.0978 -1.0000 -1.0000 0203715 1595998928.80 151.5293 60.0001 32.0000 1.9428 1.9453 401.0572 401.6845 0.0981 -1.0000 -1.0000 0203777 1595998928.90 151.5293 60.0001 32.0000 1.9418 1.9443 401.1300 401.7557 0.0978 -1.0000 -1.0000 0203855 1595998929.00 151.5293 60.0001 32.0000 1.9425 1.9450 401.0155 401.6409 0.0978 -1.0000 -1.0000 0203918 1595998929.10 151.6062 60.0011 32.0000 1.9424 1.9449 400.8936 401.5204 0.0981 -1.0000 -1.0000 0203980 1595998929.20 151.6062 60.0011 32.0000 1.9431 1.9456 400.8464 401.4724 0.0980 -1.0000 -1.0000 0204058 1595998929.30 151.6062 60.0011 32.0000 1.9434 1.9459 400.9509 401.5768 0.0979 -1.0000 -1.0000 0204121 1595998929.40 151.6062 60.0011 32.0000 1.9423 1.9448 401.0903 401.7165 0.0979 -1.0000 -1.0000 0204183 1595998929.50 151.6062 60.0011 32.0000 1.9421 1.9446 401.0607 401.6875 0.0980 -1.0000 -1.0000 0204246 1595998929.60 151.6062 60.0011 32.0000 1.9417 1.9442 400.9043 401.5303 0.0979 -1.0000 -1.0000 0204324 1595998929.70 151.6062 60.0011 32.0000 1.9423 1.9448 400.9369 401.5619 0.0978 -1.0000 -1.0000 0204387 1595998929.80 151.6062 60.0011 32.0000 1.9420 1.9444 401.0078 401.6329 0.0978 -1.0000 -1.0000 0204449 1595998929.90 151.6062 60.0011 32.0000 1.9430 1.9455 400.9848 401.6104 0.0980 -1.0000 -1.0000 0204512 1595998930.00 151.6062 60.0011 32.0000 1.9424 1.9449 401.0004 401.6269 0.0980 -1.0000 -1.0000 0204590 1595998930.10 151.6062 60.0011 32.0000 1.9426 1.9451 400.8838 401.5106 0.0980 -1.0000 -1.0000 0204652 1595998930.20 151.6062 60.0011 32.0000 1.9420 1.9445 400.8257 401.4510 0.0979 -1.0000 -1.0000 0204715 1595998930.30 151.5487 60.0011 32.0000 1.9420 1.9445 400.9984 401.6237 0.0978 -1.0000 -1.0000 0204793 1595998930.40 151.5462 60.0011 32.0000 1.9421 1.9446 400.9678 401.5948 0.0981 -1.0000 -1.0000 0204855 1595998930.50 151.5462 60.0011 32.0000 1.9427 1.9452 400.8682 401.4942 0.0980 -1.0000 -1.0000 0204902 1595998930.60 151.5462 60.0011 32.0000 1.9424 1.9449 400.7987 401.4247 0.0980 -1.0000 -1.0000 0204996 1595998930.70 151.5462 60.0011 32.0000 1.9422 1.9447 400.7456 401.3709 0.0979 -1.0000 -1.0000 0205058 1595998930.80 151.5462 60.0011 32.0000 1.9422 1.9447 401.0316 401.6575 0.0979 -1.0000 -1.0000 0205340 1595998930.90 151.4953 60.0011 32.0000 1.9431 1.9456 400.9203 401.5460 0.0980 -1.0000 -1.0000 0205402 1595998931.00 151.4841 60.0011 32.0000 1.9423 1.9448 400.8974 401.5237 0.0980 -1.0000 -1.0000 0205464 1595998931.10 151.4841 60.0011 32.0000 1.9421 1.9446 400.9210 401.5472 0.0979 -1.0000 -1.0000 0205574 1595998931.20 151.4841 60.0011 32.0000 1.9419 1.9444 401.0479 401.6741 0.0980 -1.0000 -1.0000 0205636 1595998931.30 151.4841 60.0011 32.0000 1.9424 1.9449 401.1329 401.7599 0.0980 -1.0000 -1.0000 0205824 1595998931.40 151.4811 60.0011 32.0000 1.9425 1.9450 400.9722 401.5985 0.0980 -1.0000 -1.0000 0205886 1595998931.50 151.4428 60.0011 32.0000 1.9431 1.9456 400.9271 401.5535 0.0981 -1.0000 -1.0000 0205949 1595998931.60 151.4428 60.0011 32.0000 1.9419 1.9444 400.9646 401.5909 0.0979 -1.0000 -1.0000 0206027 1595998931.70 151.4428 60.0011 32.0000 1.9416 1.9441 401.1110 401.7381 0.0980 -1.0000 -1.0000 0206121 1595998931.80 151.4428 60.0011 32.0000 1.9418 1.9443 401.0292 401.6552 0.0979 -1.0000 -1.0000 0206371 1595998931.90 151.4428 60.0011 32.0000 1.9417 1.9442 401.0342 401.6599 0.0979 -1.0000 -1.0000 0206433 1595998932.00 151.4266 60.0011 32.0000 1.9423 1.9448 400.8007 401.4267 0.0980 -1.0000 -1.0000 0206511 1595998932.10 151.4217 60.0011 32.0000 1.9424 1.9449 400.7770 401.4036 0.0980 -1.0000 -1.0000 0206574 1595998932.20 151.4217 60.0011 32.0000 1.9426 1.9451 400.9146 401.5407 0.0980 -1.0000 -1.0000 0206636 1595998932.30 151.4217 60.0011 32.0000 1.9420 1.9445 401.0033 401.6283 0.0978 -1.0000 -1.0000 0206699 1595998932.40 151.4217 60.0011 32.0000 1.9418 1.9443 400.9745 401.5999 0.0979 -1.0000 -1.0000 0206824 1595998932.50 151.4217 60.0011 32.0000 1.9421 1.9446 400.8547 401.4804 0.0979 -1.0000 -1.0000 0206886 1595998932.60 151.4498 60.0011 32.0000 1.9420 1.9445 400.8473 401.4731 0.0979 -1.0000 -1.0000 0206964 1595998932.70 151.4498 60.0011 32.0000 1.9425 1.9450 400.9489 401.5748 0.0979 -1.0000 -1.0000 0207027 1595998932.80 151.4498 60.0011 32.0000 1.9421 1.9446 401.0115 401.6382 0.0980 -1.0000 -1.0000 0207089 1595998932.90 151.4498 60.0011 32.0000 1.9422 1.9447 400.9584 401.5849 0.0980 -1.0000 -1.0000 0207370 1595998933.00 151.4498 60.0011 32.0000 1.9415 1.9440 400.9719 401.5978 0.0979 -1.0000 -1.0000 0207433 1595998933.10 151.4748 60.0011 32.0000 1.9425 1.9450 400.9198 401.5461 0.0980 -1.0000 -1.0000 0207511 1595998933.20 151.4761 60.0011 32.0000 1.9417 1.9442 400.8808 401.5077 0.0981 -1.0000 -1.0000 0207574 1595998933.30 151.4761 60.0011 32.0000 1.9427 1.9452 400.9484 401.5750 0.0980 -1.0000 -1.0000 0207636 1595998933.40 151.4761 60.0011 32.0000 1.9416 1.9441 400.9232 401.5499 0.0979 -1.0000 -1.0000 0207870 1595998933.50 151.4761 60.0011 32.0000 1.9428 1.9453 400.8628 401.4896 0.0981 -1.0000 -1.0000 0207933 1595998933.60 151.4854 60.0011 32.0000 1.9428 1.9453 400.8511 401.4779 0.0981 -1.0000 -1.0000 0207995 1595998933.70 151.5225 60.0011 32.0000 1.9420 1.9445 400.8348 401.4613 0.0980 -1.0000 -1.0000 0208058 1595998933.80 151.5225 60.0011 32.0000 1.9413 1.9438 400.8648 401.4903 0.0979 -1.0000 -1.0000 0208136 1595998933.90 151.5225 60.0011 32.0000 1.9419 1.9444 401.0093 401.6359 0.0980 -1.0000 -1.0000 0208573 1595998934.00 151.5225 60.0011 32.0000 1.9426 1.9450 400.9944 401.6206 0.0980 -1.0000 -1.0000 0208651 1595998934.10 151.5225 60.0011 32.0000 1.9422 1.9447 400.8980 401.5247 0.0980 -1.0000 -1.0000 0208698 1595998934.20 151.5550 60.0011 32.0000 1.9429 1.9454 400.9062 401.5330 0.0981 -1.0000 -1.0000 0208776 1595998934.30 151.5550 60.0011 32.0000 1.9424 1.9449 401.0279 401.6543 0.0979 -1.0000 -1.0000 0208839 1595998934.40 151.5550 60.0011 32.0000 1.9418 1.9443 400.9409 401.5678 0.0981 -1.0000 -1.0000 0208901 1595998934.50 151.5550 60.0011 32.0000 1.9424 1.9449 400.8147 401.4402 0.0979 -1.0000 -1.0000 0209073 1595998934.60 151.5550 60.0011 32.0000 1.9416 1.9441 400.8338 401.4599 0.0980 -1.0000 -1.0000 0209151 1595998934.70 151.5014 60.0008 32.0000 1.9418 1.9443 400.9264 401.5526 0.0979 -1.0000 -1.0000 0209214 1595998934.80 151.5014 60.0008 32.0000 1.9414 1.9439 401.0036 401.6305 0.0981 -1.0000 -1.0000 0209276 1595998934.90 151.5014 60.0008 32.0000 1.9423 1.9448 401.0174 401.6449 0.0981 -1.0000 -1.0000 0209354 1595998935.00 151.5014 60.0008 32.0000 1.9427 1.9452 400.8244 401.4504 0.0979 -1.0000 -1.0000 0209573 1595998935.10 151.5014 60.0008 32.0000 1.9428 1.9453 400.8573 401.4840 0.0981 -1.0000 -1.0000 0209635 1595998935.20 151.4993 60.0008 32.0000 1.9422 1.9447 400.9315 401.5585 0.0980 -1.0000 -1.0000 0209714 1595998935.30 151.4673 60.0008 32.0000 1.9415 1.9440 401.0350 401.6604 0.0978 -1.0000 -1.0000 0209776 1595998935.40 151.4673 60.0008 32.0000 1.9420 1.9445 400.9030 401.5301 0.0981 -1.0000 -1.0000 0209839 1595998935.50 151.4673 60.0008 32.0000 1.9418 1.9443 400.8451 401.4712 0.0980 -1.0000 -1.0000 0210073 1595998935.60 151.4673 60.0008 32.0000 1.9418 1.9443 400.8976 401.5249 0.0982 -1.0000 -1.0000 0210135 1595998935.70 151.4673 60.0008 32.0000 1.9419 1.9444 401.1037 401.7303 0.0980 -1.0000 -1.0000 0210198 1595998935.80 151.4904 60.0008 32.0000 1.9416 1.9441 401.0405 401.6670 0.0980 -1.0000 -1.0000 0210276 1595998935.90 151.4918 60.0008 32.0000 1.9421 1.9446 400.8885 401.5141 0.0979 -1.0000 -1.0000 0210338 1595998936.00 151.4918 60.0008 32.0000 1.9428 1.9453 400.8750 401.4999 0.0979 -1.0000 -1.0000 0210573 1595998936.10 151.4918 60.0008 32.0000 1.9429 1.9454 400.8167 401.4429 0.0980 -1.0000 -1.0000 0210635 1595998936.20 151.4918 60.0008 32.0000 1.9427 1.9452 400.9692 401.5955 0.0980 -1.0000 -1.0000 0210698 1595998936.30 151.4917 60.0008 32.0000 1.9417 1.9442 401.0576 401.6844 0.0980 -1.0000 -1.0000 0210776 1595998936.40 151.4885 60.0008 32.0000 1.9414 1.9439 400.9919 401.6182 0.0980 -1.0000 -1.0000 0210838 1595998936.50 151.4885 60.0008 32.0000 1.9420 1.9445 400.8706 401.4965 0.0979 -1.0000 -1.0000 0211088 1595998936.60 151.4885 60.0008 32.0000 1.9426 1.9451 400.8419 401.4688 0.0981 -1.0000 -1.0000 0211166 1595998936.70 151.4885 60.0008 32.0000 1.9417 1.9442 401.0333 401.6600 0.0980 -1.0000 -1.0000 0211213 1595998936.80 151.4885 60.0008 32.0000 1.9416 1.9441 401.0550 401.6811 0.0979 -1.0000 -1.0000 0211291 1595998936.90 151.5240 60.0008 32.0000 1.9417 1.9442 400.9349 401.5612 0.0979 -1.0000 -1.0000 0211354 1595998937.00 151.5240 60.0008 32.0000 1.9426 1.9451 400.9793 401.6051 0.0980 -1.0000 -1.0000 0211572 1595998937.10 151.5240 60.0008 32.0000 1.9427 1.9452 400.8761 401.5034 0.0981 -1.0000 -1.0000 0211650 1595998937.20 151.5240 60.0008 32.0000 1.9428 1.9453 400.8221 401.4483 0.0980 -1.0000 -1.0000 0211713 1595998937.30 151.5240 60.0008 32.0000 1.9421 1.9446 400.9321 401.5583 0.0980 -1.0000 -1.0000 0211776 1595998937.40 151.5601 60.0008 32.0000 1.9417 1.9442 401.0026 401.6286 0.0979 -1.0000 -1.0000 0211838 1595998937.50 151.6003 60.0008 32.0000 1.9417 1.9442 400.9995 401.6262 0.0980 -1.0000 -1.0000 0212572 1595998937.60 151.6003 60.0008 32.0000 1.9423 1.9448 400.8818 401.5079 0.0980 -1.0000 -1.0000 0212635 1595998937.70 151.6003 60.0008 32.0000 1.9423 1.9448 400.9015 401.5274 0.0979 -1.0000 -1.0000 0212697 1595998937.80 151.6003 60.0008 32.0000 1.9426 1.9451 401.0153 401.6419 0.0980 -1.0000 -1.0000 0212775 1595998937.90 151.6003 60.0008 32.0000 1.9416 1.9441 401.0399 401.6664 0.0980 -1.0000 -1.0000 0212838 1595998938.00 151.5353 60.0008 32.0000 1.9423 1.9448 400.9010 401.5272 0.0980 -1.0000 -1.0000 0212900 1595998938.10 151.5353 60.0008 32.0000 1.9425 1.9450 400.7787 401.4040 0.0979 -1.0000 -1.0000 0212963 1595998938.20 151.5353 60.0008 32.0000 1.9425 1.9450 400.7752 401.4007 0.0979 -1.0000 -1.0000 0213025 1595998938.30 151.5353 60.0008 32.0000 1.9421 1.9446 400.8637 401.4892 0.0979 -1.0000 -1.0000 0213103 1595998938.40 151.5353 60.0008 32.0000 1.9429 1.9454 401.0081 401.6342 0.0979 -1.0000 -1.0000 0213166 1595998938.50 151.4840 60.0008 32.0000 1.9416 1.9441 400.9981 401.6239 0.0979 -1.0000 -1.0000 0213228 1595998938.60 151.4840 60.0008 32.0000 1.9420 1.9445 400.8345 401.4609 0.0980 -1.0000 -1.0000 0213306 1595998938.70 151.4840 60.0008 32.0000 1.9424 1.9449 400.8890 401.5152 0.0980 -1.0000 -1.0000 0213369 1595998938.80 151.4840 60.0008 32.0000 1.9425 1.9450 401.0422 401.6679 0.0978 -1.0000 -1.0000 0213431 1595998938.90 151.4840 60.0008 32.0000 1.9423 1.9448 401.0059 401.6307 0.0978 -1.0000 -1.0000 0213494 1595998939.00 151.4840 60.0008 32.0000 1.9428 1.9453 400.8820 401.5079 0.0979 -1.0000 -1.0000 0213556 1595998939.10 151.4341 60.0008 32.0000 1.9425 1.9450 400.8285 401.4542 0.0979 -1.0000 -1.0000 0213619 1595998939.20 151.4341 60.0008 32.0000 1.9423 1.9448 400.9865 401.6116 0.0978 -1.0000 -1.0000 0213697 1595998939.30 151.4341 60.0008 32.0000 1.9419 1.9444 401.0247 401.6501 0.0979 -1.0000 -1.0000 0213759 1595998939.40 151.4341 60.0008 32.0000 1.9421 1.9446 401.0255 401.6520 0.0980 -1.0000 -1.0000 0213822 1595998939.50 151.4341 60.0008 32.0000 1.9433 1.9458 400.9402 401.5662 0.0979 -1.0000 -1.0000 0213900 1595998939.60 151.5096 60.0006 32.0000 1.9431 1.9456 400.9291 401.5545 0.0979 -1.0000 -1.0000 0213963 1595998939.70 151.5096 60.0006 32.0000 1.9427 1.9452 400.8776 401.5042 0.0981 -1.0000 -1.0000 0214025 1595998939.80 151.5096 60.0006 32.0000 1.9433 1.9458 400.9310 401.5579 0.0981 -1.0000 -1.0000 0214103 1595998939.90 151.5096 60.0006 32.0000 1.9424 1.9449 400.9764 401.6029 0.0980 -1.0000 -1.0000 0214150 1595998940.00 151.5096 60.0006 32.0000 1.9430 1.9455 400.9388 401.5652 0.0980 -1.0000 -1.0000 0214228 1595998940.10 151.5096 60.0006 32.0000 1.9433 1.9458 400.8772 401.5032 0.0979 -1.0000 -1.0000 0214619 1595998940.20 151.5172 60.0006 32.0000 1.9426 1.9450 400.9072 401.5340 0.0980 -1.0000 -1.0000 0214681 1595998940.30 151.5625 60.0006 32.0000 1.9432 1.9457 401.0413 401.6676 0.0980 -1.0000 -1.0000 0214759 1595998940.40 151.5625 60.0006 32.0000 1.9429 1.9454 401.1137 401.7403 0.0979 -1.0000 -1.0000 0214822 1595998940.50 151.5625 60.0006 32.0000 1.9432 1.9457 401.0362 401.6630 0.0980 -1.0000 -1.0000 0214884 1595998940.60 151.5625 60.0006 32.0000 1.9433 1.9458 400.9717 401.5979 0.0980 -1.0000 -1.0000 0215072 1595998940.70 151.5625 60.0006 32.0000 1.9428 1.9453 401.0515 401.6774 0.0978 -1.0000 -1.0000 0215134 1595998940.80 151.5910 60.0006 32.0000 1.9426 1.9450 401.1061 401.7323 0.0980 -1.0000 -1.0000 0215197 1595998940.90 151.5910 60.0006 32.0000 1.9433 1.9458 400.9864 401.6128 0.0980 -1.0000 -1.0000 0215259 1595998941.00 151.5910 60.0006 32.0000 1.9432 1.9457 400.9171 401.5436 0.0980 -1.0000 -1.0000 0215322 1595998941.10 151.5910 60.0006 32.0000 1.9421 1.9446 400.9771 401.6032 0.0980 -1.0000 -1.0000 0215556 1595998941.20 151.5910 60.0006 32.0000 1.9414 1.9439 401.0405 401.6674 0.0981 -1.0000 -1.0000 0215634 1595998941.30 151.5353 60.0006 32.0000 1.9424 1.9449 400.9770 401.6035 0.0979 -1.0000 -1.0000 0215696 1595998941.40 151.5196 60.0006 32.0000 1.9426 1.9451 400.9397 401.5651 0.0978 -1.0000 -1.0000 0215759 1595998941.50 151.5196 60.0006 32.0000 1.9429 1.9454 400.9390 401.5647 0.0979 -1.0000 -1.0000 0215837 1595998941.60 151.5196 60.0006 32.0000 1.9421 1.9446 401.0162 401.6424 0.0979 -1.0000 -1.0000 0216571 1595998941.70 151.5196 60.0006 32.0000 1.9420 1.9445 401.0335 401.6593 0.0979 -1.0000 -1.0000 0216634 1595998941.80 151.5196 60.0006 32.0000 1.9424 1.9448 400.9067 401.5319 0.0978 -1.0000 -1.0000 0216712 1595998941.90 151.4676 60.0006 32.0000 1.9423 1.9448 400.8379 401.4633 0.0979 -1.0000 -1.0000 0216774 1595998942.00 151.4676 60.0006 32.0000 1.9427 1.9452 400.8920 401.5174 0.0978 -1.0000 -1.0000 0216837 1595998942.10 151.4676 60.0006 32.0000 1.9418 1.9443 400.9772 401.6032 0.0979 -1.0000 -1.0000 0216899 1595998942.20 151.4676 60.0006 32.0000 1.9426 1.9451 400.9590 401.5852 0.0980 -1.0000 -1.0000 0216962 1595998942.30 151.4676 60.0006 32.0000 1.9424 1.9449 400.9089 401.5356 0.0981 -1.0000 -1.0000 0217040 1595998942.40 151.4621 60.0006 32.0000 1.9421 1.9446 400.8026 401.4288 0.0979 -1.0000 -1.0000 0217102 1595998942.50 151.4295 60.0006 32.0000 1.9418 1.9443 400.9979 401.6242 0.0980 -1.0000 -1.0000 0217165 1595998942.60 151.4295 60.0006 32.0000 1.9410 1.9435 401.1040 401.7311 0.0980 -1.0000 -1.0000 0217305 1595998942.70 151.4295 60.0006 32.0000 1.9421 1.9446 400.9904 401.6166 0.0980 -1.0000 -1.0000 0217368 1595998942.80 151.4295 60.0006 32.0000 1.9428 1.9453 400.9745 401.6008 0.0980 -1.0000 -1.0000 0217430 1595998942.90 151.4295 60.0006 32.0000 1.9422 1.9447 400.8954 401.5217 0.0980 -1.0000 -1.0000 0217493 1595998943.00 151.4314 60.0006 32.0000 1.9424 1.9449 400.9095 401.5356 0.0979 -1.0000 -1.0000 0217571 1595998943.10 151.4314 60.0006 32.0000 1.9430 1.9455 401.0516 401.6780 0.0980 -1.0000 -1.0000 0218040 1595998943.20 151.4314 60.0006 32.0000 1.9420 1.9445 401.0831 401.7098 0.0980 -1.0000 -1.0000 0218118 1595998943.30 151.4314 60.0006 32.0000 1.9421 1.9446 400.9348 401.5611 0.0980 -1.0000 -1.0000 0218180 1595998943.40 151.4314 60.0006 32.0000 1.9424 1.9449 401.0284 401.6556 0.0981 -1.0000 -1.0000 0218243 1595998943.50 151.4314 60.0006 32.0000 1.9424 1.9449 401.1036 401.7300 0.0979 -1.0000 -1.0000 0218321 1595998943.60 151.4314 60.0006 32.0000 1.9413 1.9438 401.1028 401.7302 0.0982 -1.0000 -1.0000 0218383 1595998943.70 151.4994 60.0006 32.0000 1.9418 1.9443 401.0616 401.6880 0.0980 -1.0000 -1.0000 0218430 1595998943.80 151.4994 60.0006 32.0000 1.9423 1.9448 400.9783 401.6045 0.0979 -1.0000 -1.0000 0218509 1595998943.90 151.4994 60.0006 32.0000 1.9424 1.9449 400.8942 401.5208 0.0981 -1.0000 -1.0000 0218571 1595998944.00 151.4994 60.0006 32.0000 1.9415 1.9440 401.1140 401.7417 0.0981 -1.0000 -1.0000 0218649 1595998944.10 151.4994 60.0006 32.0000 1.9424 1.9449 401.1238 401.7508 0.0980 -1.0000 -1.0000 0218711 1595998944.20 151.5008 60.0006 32.0000 1.9414 1.9439 401.1181 401.7453 0.0982 -1.0000 -1.0000 0218789 1595998944.30 151.5008 60.0006 32.0000 1.9416 1.9441 401.0135 401.6393 0.0979 -1.0000 -1.0000 0218868 1595998944.40 151.5008 60.0006 32.0000 1.9419 1.9444 400.9149 401.5409 0.0979 -1.0000 -1.0000 0218930 1595998944.50 151.5008 60.0006 32.0000 1.9426 1.9451 400.9328 401.5591 0.0980 -1.0000 -1.0000 0218993 1595998944.60 151.5008 60.0006 32.0000 1.9417 1.9442 400.9624 401.5884 0.0979 -1.0000 -1.0000 0219055 1595998944.70 151.5044 60.0012 32.0000 1.9414 1.9439 401.0508 401.6774 0.0981 -1.0000 -1.0000 0219289 1595998944.80 151.5049 60.0013 32.0000 1.9417 1.9442 400.9238 401.5506 0.0980 -1.0000 -1.0000 0219352 1595998944.90 151.5049 60.0013 32.0000 1.9424 1.9449 400.7960 401.4215 0.0979 -1.0000 -1.0000 0219430 1595998945.00 151.5049 60.0013 32.0000 1.9420 1.9445 400.9037 401.5296 0.0980 -1.0000 -1.0000 0219492 1595998945.10 151.5049 60.0013 32.0000 1.9419 1.9444 401.0261 401.6529 0.0980 -1.0000 -1.0000 0219555 1595998945.20 151.5055 60.0013 32.0000 1.9422 1.9447 400.9650 401.5910 0.0979 -1.0000 -1.0000 0219789 1595998945.30 151.5224 60.0013 32.0000 1.9429 1.9454 400.8110 401.4368 0.0979 -1.0000 -1.0000 0219852 1595998945.40 151.5224 60.0013 32.0000 1.9421 1.9445 400.7938 401.4195 0.0980 -1.0000 -1.0000 0219914 1595998945.50 151.5224 60.0013 32.0000 1.9425 1.9450 400.8467 401.4732 0.0980 -1.0000 -1.0000 0219977 1595998945.60 151.5224 60.0013 32.0000 1.9427 1.9452 401.0951 401.7215 0.0980 -1.0000 -1.0000 0220039 1595998945.70 151.5224 60.0013 32.0000 1.9426 1.9451 400.8892 401.5163 0.0981 -1.0000 -1.0000 0220555 1595998945.80 151.4865 60.0013 32.0000 1.9421 1.9446 400.8382 401.4649 0.0981 -1.0000 -1.0000 0220617 1595998945.90 151.4865 60.0013 32.0000 1.9416 1.9441 400.9501 401.5762 0.0980 -1.0000 -1.0000 0220680 1595998946.00 151.4865 60.0013 32.0000 1.9415 1.9440 401.0829 401.7090 0.0979 -1.0000 -1.0000 0220758 1595998946.10 151.4865 60.0013 32.0000 1.9422 1.9447 401.0781 401.7050 0.0981 -1.0000 -1.0000 0220820 1595998946.20 151.4865 60.0013 32.0000 1.9422 1.9447 401.0040 401.6311 0.0981 -1.0000 -1.0000 0220883 1595998946.30 151.4693 60.0013 32.0000 1.9429 1.9454 400.8704 401.4965 0.0979 -1.0000 -1.0000 0220961 1595998946.40 151.4598 60.0013 32.0000 1.9422 1.9447 400.8246 401.4500 0.0979 -1.0000 -1.0000 0221008 1595998946.50 151.4598 60.0013 32.0000 1.9420 1.9445 401.0549 401.6810 0.0980 -1.0000 -1.0000 0221086 1595998946.60 151.4598 60.0013 32.0000 1.9419 1.9444 401.0350 401.6617 0.0980 -1.0000 -1.0000 0221148 1595998946.70 151.4598 60.0013 32.0000 1.9421 1.9445 400.9653 401.5912 0.0979 -1.0000 -1.0000 0221336 1595998946.80 151.4598 60.0013 32.0000 1.9427 1.9452 400.8713 401.4972 0.0979 -1.0000 -1.0000 0221398 1595998946.90 151.4624 60.0013 32.0000 1.9421 1.9446 400.9005 401.5268 0.0980 -1.0000 -1.0000 0221461 1595998947.00 151.4624 60.0013 32.0000 1.9418 1.9443 401.0268 401.6530 0.0979 -1.0000 -1.0000 0221523 1595998947.10 151.4624 60.0013 32.0000 1.9420 1.9445 401.0011 401.6272 0.0980 -1.0000 -1.0000 0221601 1595998947.20 151.4624 60.0013 32.0000 1.9426 1.9451 400.8201 401.4463 0.0980 -1.0000 -1.0000 0221679 1595998947.30 151.4624 60.0013 32.0000 1.9423 1.9448 400.7910 401.4172 0.0980 -1.0000 -1.0000 0221852 1595998947.40 151.4689 60.0013 32.0000 1.9417 1.9442 400.8188 401.4466 0.0982 -1.0000 -1.0000 0221914 1595998947.50 151.4689 60.0013 32.0000 1.9416 1.9441 401.0547 401.6811 0.0980 -1.0000 -1.0000 0221992 1595998947.60 151.4689 60.0013 32.0000 1.9423 1.9448 401.0396 401.6673 0.0982 -1.0000 -1.0000 0222055 1595998947.70 151.4689 60.0013 32.0000 1.9419 1.9444 401.0098 401.6358 0.0980 -1.0000 -1.0000 0222117 1595998947.80 151.4689 60.0013 32.0000 1.9426 1.9451 400.9309 401.5577 0.0980 -1.0000 -1.0000 0222554 1595998947.90 151.4690 60.0013 32.0000 1.9413 1.9438 400.9580 401.5842 0.0980 -1.0000 -1.0000 0222617 1595998948.00 151.4695 60.0013 32.0000 1.9423 1.9448 401.0647 401.6912 0.0980 -1.0000 -1.0000 0222695 1595998948.10 151.4695 60.0013 32.0000 1.9422 1.9447 400.9510 401.5781 0.0981 -1.0000 -1.0000 0222757 1595998948.20 151.4695 60.0013 32.0000 1.9427 1.9452 400.8248 401.4515 0.0982 -1.0000 -1.0000 0222820 1595998948.30 151.4695 60.0013 32.0000 1.9420 1.9445 400.8240 401.4500 0.0978 -1.0000 -1.0000 0223085 1595998948.40 151.4695 60.0013 32.0000 1.9416 1.9441 400.9887 401.6140 0.0979 -1.0000 -1.0000 0223148 1595998948.50 151.4714 60.0013 32.0000 1.9411 1.9436 401.0215 401.6482 0.0981 -1.0000 -1.0000 0223210 1595998948.60 151.4809 60.0013 32.0000 1.9418 1.9443 400.8817 401.5091 0.0982 -1.0000 -1.0000 0223273 1595998948.70 151.4809 60.0013 32.0000 1.9422 1.9447 400.8787 401.5053 0.0980 -1.0000 -1.0000 0223335 1595998948.80 151.4809 60.0013 32.0000 1.9412 1.9437 400.9294 401.5558 0.0981 -1.0000 -1.0000 0223570 1595998948.90 151.4809 60.0013 32.0000 1.9411 1.9436 401.0279 401.6549 0.0980 -1.0000 -1.0000 0223648 1595998949.00 151.4809 60.0013 32.0000 1.9415 1.9440 400.9236 401.5496 0.0979 -1.0000 -1.0000 0223710 1595998949.10 151.5119 60.0013 32.0000 1.9420 1.9445 400.7746 401.4003 0.0979 -1.0000 -1.0000 0223773 1595998949.20 151.5119 60.0013 32.0000 1.9419 1.9444 400.9229 401.5488 0.0980 -1.0000 -1.0000 0223835 1595998949.30 151.5119 60.0013 32.0000 1.9426 1.9451 401.0173 401.6439 0.0980 -1.0000 -1.0000 0224726 1595998949.40 151.5119 60.0013 32.0000 1.9419 1.9444 401.1101 401.7367 0.0980 -1.0000 -1.0000 0224788 1595998949.50 151.5119 60.0013 32.0000 1.9414 1.9439 400.9986 401.6253 0.0980 -1.0000 -1.0000 0224866 1595998949.60 151.5119 60.0013 32.0000 1.9426 1.9451 400.9392 401.5651 0.0979 -1.0000 -1.0000 0224944 1595998949.70 151.3860 60.0014 32.0000 1.9432 1.9457 400.7786 401.4049 0.0980 -1.0000 -1.0000 0225007 1595998949.80 151.3860 60.0014 32.0000 1.9424 1.9449 400.8835 401.5101 0.0981 -1.0000 -1.0000 0225085 1595998949.90 151.3860 60.0014 32.0000 1.9416 1.9441 401.0224 401.6488 0.0979 -1.0000 -1.0000 0225147 1595998950.00 151.3860 60.0014 32.0000 1.9415 1.9440 401.1133 401.7395 0.0980 -1.0000 -1.0000 0225210 1595998950.10 151.3860 60.0014 32.0000 1.9419 1.9444 400.9729 401.5995 0.0980 -1.0000 -1.0000 0225288 1595998950.20 151.3860 60.0014 32.0000 1.9422 1.9447 400.9367 401.5640 0.0982 -1.0000 -1.0000 0225350 1595998950.30 151.3860 60.0014 32.0000 1.9421 1.9446 400.9870 401.6141 0.0981 -1.0000 -1.0000 0225413 1595998950.40 151.3631 60.0014 32.0000 1.9419 1.9444 401.1202 401.7470 0.0980 -1.0000 -1.0000 0225475 1595998950.50 151.3631 60.0014 32.0000 1.9418 1.9443 401.1265 401.7529 0.0979 -1.0000 -1.0000 0225538 1595998950.60 151.3631 60.0014 32.0000 1.9419 1.9444 400.9146 401.5401 0.0978 -1.0000 -1.0000 0225616 1595998950.70 151.3631 60.0014 32.0000 1.9425 1.9450 400.9746 401.6005 0.0980 -1.0000 -1.0000 0225678 1595998950.80 151.3631 60.0014 32.0000 1.9426 1.9451 401.0499 401.6771 0.0981 -1.0000 -1.0000 0225741 1595998950.90 151.4320 60.0014 32.0000 1.9418 1.9443 401.1730 401.8002 0.0980 -1.0000 -1.0000 0225819 1595998951.00 151.4592 60.0014 32.0000 1.9419 1.9444 401.1793 401.8060 0.0981 -1.0000 -1.0000 0225882 1595998951.10 151.5517 60.0014 32.0000 1.9422 1.9447 401.0300 401.6582 0.0982 -1.0000 -1.0000 0225944 1595998951.20 151.5517 60.0014 32.0000 1.9420 1.9445 400.9725 401.5987 0.0980 -1.0000 -1.0000 0226007 1595998951.30 151.5517 60.0014 32.0000 1.9429 1.9454 400.9980 401.6248 0.0981 -1.0000 -1.0000 0226069 1595998951.40 151.5517 60.0014 32.0000 1.9424 1.9449 401.1014 401.7279 0.0979 -1.0000 -1.0000 0226132 1595998951.50 151.5517 60.0014 32.0000 1.9416 1.9441 401.1172 401.7430 0.0979 -1.0000 -1.0000 0226210 1595998951.60 151.5517 60.0014 32.0000 1.9425 1.9450 400.9885 401.6148 0.0979 -1.0000 -1.0000 0226272 1595998951.70 151.5517 60.0014 32.0000 1.9435 1.9460 400.9029 401.5298 0.0981 -1.0000 -1.0000 0226335 1595998951.80 151.5517 60.0014 32.0000 1.9432 1.9457 400.9330 401.5591 0.0980 -1.0000 -1.0000 0226413 1595998951.90 151.5517 60.0014 32.0000 1.9425 1.9450 401.0557 401.6821 0.0979 -1.0000 -1.0000 0226475 1595998952.00 151.5166 60.0014 32.0000 1.9424 1.9449 401.1367 401.7634 0.0980 -1.0000 -1.0000 0226554 1595998952.10 151.5166 60.0014 32.0000 1.9427 1.9452 401.1517 401.7796 0.0982 -1.0000 -1.0000 0226616 1595998952.20 151.5166 60.0014 32.0000 1.9416 1.9441 400.9218 401.5487 0.0980 -1.0000 -1.0000 0226678 1595998952.30 151.5166 60.0014 32.0000 1.9420 1.9445 400.9787 401.6058 0.0981 -1.0000 -1.0000 0226741 1595998952.40 151.5166 60.0014 32.0000 1.9421 1.9446 401.0584 401.6856 0.0981 -1.0000 -1.0000 0227428 1595998952.50 151.5166 60.0014 32.0000 1.9420 1.9445 401.0489 401.6755 0.0980 -1.0000 -1.0000 0227491 1595998952.60 151.5446 60.0014 32.0000 1.9422 1.9447 400.9438 401.5698 0.0979 -1.0000 -1.0000 0227553 1595998952.70 151.5446 60.0014 32.0000 1.9422 1.9447 400.8599 401.4860 0.0980 -1.0000 -1.0000 0227616 1595998952.80 151.5446 60.0014 32.0000 1.9427 1.9452 400.9416 401.5683 0.0980 -1.0000 -1.0000 0227678 1595998952.90 151.5446 60.0014 32.0000 1.9423 1.9448 400.9921 401.6174 0.0978 -1.0000 -1.0000 0227756 1595998953.00 151.5446 60.0014 32.0000 1.9420 1.9445 401.0306 401.6562 0.0979 -1.0000 -1.0000 0227819 1595998953.10 151.5154 60.0014 32.0000 1.9423 1.9448 400.9494 401.5753 0.0979 -1.0000 -1.0000 0227881 1595998953.20 151.5154 60.0014 32.0000 1.9431 1.9456 400.8710 401.4972 0.0980 -1.0000 -1.0000 0227959 1595998953.30 151.5154 60.0014 32.0000 1.9436 1.9461 400.8314 401.4572 0.0979 -1.0000 -1.0000 0228022 1595998953.40 151.5154 60.0014 32.0000 1.9427 1.9452 400.8668 401.4927 0.0979 -1.0000 -1.0000 0228100 1595998953.50 151.5154 60.0014 32.0000 1.9420 1.9445 401.0511 401.6768 0.0978 -1.0000 -1.0000 0228162 1595998953.60 151.4957 60.0014 32.0000 1.9421 1.9446 401.0352 401.6610 0.0979 -1.0000 -1.0000 0228225 1595998953.70 151.4549 60.0014 32.0000 1.9420 1.9445 400.9349 401.5608 0.0979 -1.0000 -1.0000 0228287 1595998953.80 151.4549 60.0014 32.0000 1.9425 1.9450 400.9173 401.5431 0.0979 -1.0000 -1.0000 0228365 1595998953.90 151.4549 60.0014 32.0000 1.9423 1.9448 401.0211 401.6464 0.0979 -1.0000 -1.0000 0228600 1595998954.00 151.4549 60.0014 32.0000 1.9416 1.9441 401.0803 401.7065 0.0979 -1.0000 -1.0000 0228678 1595998954.10 151.4549 60.0014 32.0000 1.9423 1.9448 401.0987 401.7253 0.0980 -1.0000 -1.0000 0228740 1595998954.20 151.4549 60.0014 32.0000 1.9420 1.9445 401.0153 401.6414 0.0980 -1.0000 -1.0000 0228803 1595998954.30 151.4549 60.0014 32.0000 1.9422 1.9447 400.8843 401.5113 0.0980 -1.0000 -1.0000 0228865 1595998954.40 151.4549 60.0014 32.0000 1.9433 1.9458 400.9348 401.5605 0.0979 -1.0000 -1.0000 0229303 1595998954.50 151.4549 60.0014 32.0000 1.9422 1.9447 401.0223 401.6486 0.0980 -1.0000 -1.0000 0229365 1595998954.60 151.4549 60.0014 32.0000 1.9424 1.9449 400.9934 401.6206 0.0981 -1.0000 -1.0000 0229443 1595998954.70 151.4549 60.0014 32.0000 1.9428 1.9453 400.9155 401.5414 0.0978 -1.0000 -1.0000 0229506 1595998954.80 151.5156 60.0015 32.0000 1.9428 1.9453 400.8850 401.5128 0.0981 -1.0000 -1.0000 0229568 1595998954.90 151.5156 60.0015 32.0000 1.9424 1.9449 400.9746 401.6003 0.0979 -1.0000 -1.0000 0229647 1595998955.00 151.5156 60.0015 32.0000 1.9423 1.9448 401.0512 401.6782 0.0981 -1.0000 -1.0000 0229818 1595998955.10 151.5156 60.0015 32.0000 1.9419 1.9444 401.0808 401.7070 0.0979 -1.0000 -1.0000 0229881 1595998955.20 151.5156 60.0015 32.0000 1.9419 1.9444 400.9694 401.5957 0.0980 -1.0000 -1.0000 0229959 1595998955.30 151.5298 60.0015 32.0000 1.9425 1.9450 400.8569 401.4834 0.0980 -1.0000 -1.0000 0230037 1595998955.40 151.5458 60.0015 32.0000 1.9421 1.9446 400.8669 401.4920 0.0979 -1.0000 -1.0000 0230099 1595998955.50 151.5458 60.0015 32.0000 1.9423 1.9448 401.0686 401.6950 0.0980 -1.0000 -1.0000 0230162 1595998955.60 151.5458 60.0015 32.0000 1.9424 1.9449 401.0602 401.6874 0.0981 -1.0000 -1.0000 0230224 1595998955.70 151.5458 60.0015 32.0000 1.9425 1.9450 400.9234 401.5479 0.0978 -1.0000 -1.0000 0230287 1595998955.80 151.5475 60.0015 32.0000 1.9423 1.9448 400.8482 401.4745 0.0980 -1.0000 -1.0000 0230365 1595998955.90 151.5763 60.0015 32.0000 1.9418 1.9443 401.1089 401.7356 0.0980 -1.0000 -1.0000 0230428 1595998956.00 151.5763 60.0015 32.0000 1.9426 1.9450 401.0387 401.6647 0.0979 -1.0000 -1.0000 0230584 1595998956.10 151.5763 60.0015 32.0000 1.9432 1.9457 400.9615 401.5875 0.0979 -1.0000 -1.0000 0230646 1595998956.20 151.5763 60.0015 32.0000 1.9426 1.9451 400.8509 401.4762 0.0979 -1.0000 -1.0000 0230709 1595998956.30 151.5763 60.0015 32.0000 1.9424 1.9449 400.8952 401.5211 0.0979 -1.0000 -1.0000 0230787 1595998956.40 151.4999 60.0015 32.0000 1.9416 1.9441 401.1126 401.7398 0.0981 -1.0000 -1.0000 0230849 1595998956.50 151.4999 60.0015 32.0000 1.9417 1.9442 400.9588 401.5850 0.0979 -1.0000 -1.0000 0231068 1595998956.60 151.4999 60.0015 32.0000 1.9420 1.9445 400.7950 401.4211 0.0980 -1.0000 -1.0000 0231146 1595998956.70 151.4999 60.0015 32.0000 1.9425 1.9450 400.8369 401.4632 0.0980 -1.0000 -1.0000 0231208 1595998956.80 151.4999 60.0015 32.0000 1.9417 1.9442 400.8834 401.5091 0.0979 -1.0000 -1.0000 0231271 1595998956.90 151.4999 60.0015 32.0000 1.9420 1.9445 400.8429 401.4690 0.0980 -1.0000 -1.0000 0231349 1595998957.00 151.4999 60.0015 32.0000 1.9432 1.9457 400.7678 401.3930 0.0978 -1.0000 -1.0000 0231911 1595998957.10 151.4490 60.0015 32.0000 1.9424 1.9449 400.8390 401.4658 0.0981 -1.0000 -1.0000 0231974 1595998957.20 151.4490 60.0015 32.0000 1.9423 1.9448 400.9308 401.5574 0.0980 -1.0000 -1.0000 0232037 1595998957.30 151.4490 60.0015 32.0000 1.9426 1.9451 400.9928 401.6188 0.0979 -1.0000 -1.0000 0232099 1595998957.40 151.4490 60.0015 32.0000 1.9422 1.9447 400.9817 401.6091 0.0981 -1.0000 -1.0000 0232161 1595998957.50 151.4490 60.0015 32.0000 1.9424 1.9449 401.0037 401.6300 0.0979 -1.0000 -1.0000 0232240 1595998957.60 151.4135 60.0015 32.0000 1.9427 1.9452 400.8370 401.4631 0.0980 -1.0000 -1.0000 0232443 1595998957.70 151.4127 60.0015 32.0000 1.9434 1.9459 400.8423 401.4687 0.0980 -1.0000 -1.0000 0232505 1595998957.80 151.4127 60.0015 32.0000 1.9417 1.9442 401.0052 401.6314 0.0979 -1.0000 -1.0000 0232568 1595998957.90 151.4127 60.0015 32.0000 1.9412 1.9437 401.0937 401.7202 0.0980 -1.0000 -1.0000 0232630 1595998958.00 151.4127 60.0015 32.0000 1.9419 1.9444 401.0375 401.6640 0.0980 -1.0000 -1.0000 0232708 1595998958.10 151.4160 60.0015 32.0000 1.9424 1.9449 400.8908 401.5172 0.0979 -1.0000 -1.0000 0232771 1595998958.20 151.4326 60.0015 32.0000 1.9426 1.9451 400.9255 401.5508 0.0978 -1.0000 -1.0000 0232833 1595998958.30 151.4326 60.0015 32.0000 1.9418 1.9442 401.1361 401.7635 0.0980 -1.0000 -1.0000 0232911 1595998958.40 151.4326 60.0015 32.0000 1.9423 1.9448 401.0019 401.6280 0.0979 -1.0000 -1.0000 0232974 1595998958.50 151.4326 60.0015 32.0000 1.9422 1.9447 400.8951 401.5214 0.0980 -1.0000 -1.0000 0233036 1595998958.60 151.4326 60.0015 32.0000 1.9424 1.9449 400.9572 401.5833 0.0980 -1.0000 -1.0000 0233099 1595998958.70 151.4923 60.0015 32.0000 1.9416 1.9441 401.0277 401.6542 0.0979 -1.0000 -1.0000 0233161 1595998958.80 151.4923 60.0015 32.0000 1.9415 1.9440 401.1093 401.7362 0.0981 -1.0000 -1.0000 0233224 1595998958.90 151.4923 60.0015 32.0000 1.9420 1.9445 401.0029 401.6304 0.0982 -1.0000 -1.0000 0233302 1595998959.00 151.4923 60.0015 32.0000 1.9429 1.9454 400.8277 401.4552 0.0981 -1.0000 -1.0000 0233364 1595998959.10 151.4923 60.0015 32.0000 1.9424 1.9449 400.9276 401.5538 0.0980 -1.0000 -1.0000 0233598 1595998959.20 151.5115 60.0015 32.0000 1.9424 1.9449 400.9960 401.6218 0.0979 -1.0000 -1.0000 0233661 1595998959.30 151.5442 60.0015 32.0000 1.9419 1.9444 400.9627 401.5900 0.0980 -1.0000 -1.0000 0233724 1595998959.40 151.5442 60.0015 32.0000 1.9421 1.9446 400.8878 401.5129 0.0979 -1.0000 -1.0000 0233817 1595998959.50 151.5442 60.0015 32.0000 1.9425 1.9450 400.8364 401.4634 0.0981 -1.0000 -1.0000 0233880 1595998959.60 151.5442 60.0015 32.0000 1.9429 1.9454 400.9990 401.6254 0.0980 -1.0000 -1.0000 0234067 1595998959.70 151.5442 60.0015 32.0000 1.9418 1.9443 401.0376 401.6647 0.0980 -1.0000 -1.0000 0234130 1595998959.80 151.5409 60.0013 32.0000 1.9414 1.9438 401.0158 401.6426 0.0981 -1.0000 -1.0000 0234208 1595998959.90 151.5345 60.0008 32.0000 1.9420 1.9445 401.0599 401.6879 0.0982 -1.0000 -1.0000 0234270 1595998960.00 151.5345 60.0008 32.0000 1.9418 1.9443 400.8440 401.4709 0.0980 -1.0000 -1.0000 0234349 1595998960.10 151.5345 60.0008 32.0000 1.9427 1.9452 400.8810 401.5078 0.0981 -1.0000 -1.0000 0234661 1595998960.20 151.5345 60.0008 32.0000 1.9432 1.9457 400.9384 401.5647 0.0979 -1.0000 -1.0000 0234723 1595998960.30 151.5345 60.0008 32.0000 1.9420 1.9445 401.0336 401.6604 0.0981 -1.0000 -1.0000 0234786 1595998960.40 151.5243 60.0008 32.0000 1.9416 1.9441 400.9951 401.6218 0.0980 -1.0000 -1.0000 0234848 1595998960.50 151.5243 60.0008 32.0000 1.9421 1.9446 400.9265 401.5532 0.0980 -1.0000 -1.0000 0234926 1595998960.60 151.5243 60.0008 32.0000 1.9422 1.9447 400.9324 401.5587 0.0980 -1.0000 -1.0000 0235833 1595998960.70 151.5243 60.0008 32.0000 1.9417 1.9442 401.0939 401.7212 0.0981 -1.0000 -1.0000 0235895 1595998960.80 151.5243 60.0008 32.0000 1.9419 1.9444 401.1057 401.7336 0.0981 -1.0000 -1.0000 0235958 1595998960.90 151.5243 60.0008 32.0000 1.9415 1.9440 401.0609 401.6868 0.0979 -1.0000 -1.0000 0236035 1595998961.00 151.4749 60.0008 32.0000 1.9420 1.9445 400.9086 401.5350 0.0980 -1.0000 -1.0000 0236098 1595998961.10 151.4749 60.0008 32.0000 1.9421 1.9446 400.9421 401.5678 0.0979 -1.0000 -1.0000 0236160 1595998961.20 151.4749 60.0008 32.0000 1.9420 1.9445 400.9909 401.6174 0.0980 -1.0000 -1.0000 0236239 1595998961.30 151.4749 60.0008 32.0000 1.9415 1.9440 401.1076 401.7342 0.0980 -1.0000 -1.0000 0236301 1595998961.40 151.4749 60.0008 32.0000 1.9417 1.9442 401.0044 401.6309 0.0980 -1.0000 -1.0000 0236364 1595998961.50 151.4782 60.0008 32.0000 1.9419 1.9444 400.8921 401.5184 0.0981 -1.0000 -1.0000 0236426 1595998961.60 151.4782 60.0008 32.0000 1.9422 1.9447 400.9779 401.6049 0.0981 -1.0000 -1.0000 0236488 1595998961.70 151.4782 60.0008 32.0000 1.9424 1.9449 401.0811 401.7088 0.0981 -1.0000 -1.0000 0236582 1595998961.80 151.4782 60.0008 32.0000 1.9428 1.9453 401.0515 401.6784 0.0980 -1.0000 -1.0000 0236660 1595998961.90 151.4782 60.0008 32.0000 1.9430 1.9455 400.9834 401.6094 0.0979 -1.0000 -1.0000 0236723 1595998962.00 151.4566 60.0008 32.0000 1.9426 1.9451 400.9688 401.5965 0.0981 -1.0000 -1.0000 0236801 1595998962.10 151.4404 60.0008 32.0000 1.9421 1.9446 401.0066 401.6332 0.0981 -1.0000 -1.0000 0236863 1595998962.20 151.4404 60.0008 32.0000 1.9430 1.9455 401.1062 401.7331 0.0980 -1.0000 -1.0000 0236926 1595998962.30 151.4404 60.0008 32.0000 1.9424 1.9449 401.1376 401.7634 0.0979 -1.0000 -1.0000 0236988 1595998962.40 151.4404 60.0008 32.0000 1.9426 1.9451 400.9657 401.5930 0.0981 -1.0000 -1.0000 0237066 1595998962.50 151.4404 60.0008 32.0000 1.9430 1.9455 400.9007 401.5271 0.0980 -1.0000 -1.0000 0237129 1595998962.60 151.5756 60.0008 32.0000 1.9426 1.9451 401.0480 401.6759 0.0982 -1.0000 -1.0000 0237207 1595998962.70 151.5756 60.0008 32.0000 1.9427 1.9452 401.1079 401.7345 0.0980 -1.0000 -1.0000 0237301 1595998962.80 151.5756 60.0008 32.0000 1.9421 1.9446 401.0018 401.6279 0.0979 -1.0000 -1.0000 0237363 1595998962.90 151.5756 60.0008 32.0000 1.9431 1.9456 400.9734 401.5997 0.0981 -1.0000 -1.0000 0237426 1595998963.00 151.5756 60.0008 32.0000 1.9421 1.9446 401.0109 401.6377 0.0980 -1.0000 -1.0000 0237488 1595998963.10 151.5370 60.0008 32.0000 1.9415 1.9440 401.0246 401.6508 0.0979 -1.0000 -1.0000 0237551 1595998963.20 151.5354 60.0008 32.0000 1.9424 1.9449 400.9992 401.6260 0.0981 -1.0000 -1.0000 0237816 1595998963.30 151.5354 60.0008 32.0000 1.9422 1.9447 400.8667 401.4929 0.0980 -1.0000 -1.0000 0237879 1595998963.40 151.5354 60.0008 32.0000 1.9426 1.9451 400.8031 401.4291 0.0980 -1.0000 -1.0000 0237942 1595998963.50 151.5354 60.0008 32.0000 1.9427 1.9452 400.8955 401.5215 0.0979 -1.0000 -1.0000 0238019 1595998963.60 151.5354 60.0008 32.0000 1.9421 1.9446 401.0663 401.6920 0.0979 -1.0000 -1.0000 0238082 1595998963.70 151.5147 60.0008 32.0000 1.9416 1.9441 400.9748 401.6007 0.0980 -1.0000 -1.0000 0238551 1595998963.80 151.5147 60.0008 32.0000 1.9428 1.9453 400.9153 401.5415 0.0979 -1.0000 -1.0000 0238629 1595998963.90 151.5147 60.0008 32.0000 1.9428 1.9453 400.8573 401.4834 0.0980 -1.0000 -1.0000 0238691 1595998964.00 151.5147 60.0008 32.0000 1.9421 1.9446 400.9173 401.5433 0.0980 -1.0000 -1.0000 0238754 1595998964.10 151.5147 60.0008 32.0000 1.9414 1.9439 401.0521 401.6783 0.0979 -1.0000 -1.0000 0238816 1595998964.20 151.5042 60.0008 32.0000 1.9421 1.9446 401.0164 401.6425 0.0979 -1.0000 -1.0000 0239113 1595998964.30 151.5031 60.0008 32.0000 1.9427 1.9452 400.9673 401.5931 0.0979 -1.0000 -1.0000 0239175 1595998964.40 151.5031 60.0008 32.0000 1.9427 1.9452 400.8322 401.4582 0.0980 -1.0000 -1.0000 0239238 1595998964.50 151.5031 60.0008 32.0000 1.9429 1.9454 400.8821 401.5071 0.0979 -1.0000 -1.0000 0239300 1595998964.60 151.5031 60.0008 32.0000 1.9421 1.9446 400.9484 401.5744 0.0979 -1.0000 -1.0000 0239378 1595998964.70 151.5029 60.0008 32.0000 1.9417 1.9442 400.9448 401.5712 0.0980 -1.0000 -1.0000 0239441 1595998964.80 151.4944 60.0000 32.0000 1.9421 1.9446 400.9751 401.5998 0.0978 -1.0000 -1.0000 0239503 1595998964.90 151.4944 60.0000 32.0000 1.9424 1.9449 400.9239 401.5495 0.0979 -1.0000 -1.0000 0239581 1595998965.00 151.4944 60.0000 32.0000 1.9419 1.9444 401.0726 401.6991 0.0980 -1.0000 -1.0000 0239628 1595998965.10 151.4944 60.0000 32.0000 1.9417 1.9442 401.1481 401.7746 0.0980 -1.0000 -1.0000 0239707 1595998965.20 151.4944 60.0000 32.0000 1.9421 1.9445 401.0604 401.6867 0.0979 -1.0000 -1.0000 0239769 1595998965.30 151.4837 60.0000 32.0000 1.9429 1.9454 400.9593 401.5853 0.0979 -1.0000 -1.0000 0239832 1595998965.40 151.4837 60.0000 32.0000 1.9428 1.9453 401.0218 401.6476 0.0979 -1.0000 -1.0000 0239894 1595998965.50 151.4837 60.0000 32.0000 1.9425 1.9450 401.0587 401.6853 0.0980 -1.0000 -1.0000 0239972 1595998965.60 151.4837 60.0000 32.0000 1.9418 1.9443 401.0924 401.7198 0.0981 -1.0000 -1.0000 0240034 1595998965.70 151.4837 60.0000 32.0000 1.9424 1.9449 400.9875 401.6150 0.0981 -1.0000 -1.0000 0240097 1595998965.80 151.4847 60.0000 32.0000 1.9433 1.9458 400.9662 401.5932 0.0981 -1.0000 -1.0000 0240159 1595998965.90 151.4865 60.0000 32.0000 1.9431 1.9456 400.9065 401.5340 0.0982 -1.0000 -1.0000 0240222 1595998966.00 151.4865 60.0000 32.0000 1.9418 1.9443 401.0836 401.7102 0.0979 -1.0000 -1.0000 0240300 1595998966.10 151.4865 60.0000 32.0000 1.9418 1.9442 401.1620 401.7875 0.0978 -1.0000 -1.0000 0240363 1595998966.20 151.4865 60.0000 32.0000 1.9421 1.9446 401.0966 401.7237 0.0981 -1.0000 -1.0000 0240425 1595998966.30 151.4865 60.0000 32.0000 1.9429 1.9454 400.8883 401.5142 0.0978 -1.0000 -1.0000 0240613 1595998966.40 151.4928 60.0000 32.0000 1.9422 1.9447 400.8485 401.4739 0.0978 -1.0000 -1.0000 0240675 1595998966.50 151.5682 60.0000 32.0000 1.9425 1.9450 400.9641 401.5895 0.0979 -1.0000 -1.0000 0240737 1595998966.60 151.5682 60.0000 32.0000 1.9414 1.9439 401.0228 401.6480 0.0978 -1.0000 -1.0000 0240816 1595998966.70 151.5682 60.0000 32.0000 1.9427 1.9452 401.0834 401.7104 0.0980 -1.0000 -1.0000 0240878 1595998966.80 151.5682 60.0000 32.0000 1.9423 1.9448 400.9402 401.5665 0.0979 -1.0000 -1.0000 0241362 1595998966.90 151.5682 60.0000 32.0000 1.9425 1.9450 400.9855 401.6121 0.0980 -1.0000 -1.0000 0241440 1595998967.00 151.5561 60.0000 32.0000 1.9426 1.9451 400.9369 401.5628 0.0979 -1.0000 -1.0000 0241487 1595998967.10 151.5561 60.0000 32.0000 1.9430 1.9455 401.0440 401.6698 0.0979 -1.0000 -1.0000 0241565 1595998967.20 151.5561 60.0000 32.0000 1.9421 1.9446 401.1345 401.7608 0.0980 -1.0000 -1.0000 0241628 1595998967.30 151.5561 60.0000 32.0000 1.9420 1.9445 400.9645 401.5898 0.0978 -1.0000 -1.0000 0241862 1595998967.40 151.5561 60.0000 32.0000 1.9434 1.9459 400.9638 401.5892 0.0978 -1.0000 -1.0000 0241925 1595998967.50 151.5453 60.0000 32.0000 1.9421 1.9446 400.9826 401.6088 0.0980 -1.0000 -1.0000 0242003 1595998967.60 151.5395 60.0000 32.0000 1.9421 1.9446 401.0709 401.6967 0.0979 -1.0000 -1.0000 0242065 1595998967.70 151.5395 60.0000 32.0000 1.9415 1.9440 401.1632 401.7898 0.0981 -1.0000 -1.0000 0242128 1595998967.80 151.5395 60.0000 32.0000 1.9417 1.9442 401.0572 401.6827 0.0978 -1.0000 -1.0000 0242362 1595998967.90 151.5395 60.0000 32.0000 1.9425 1.9450 400.9478 401.5751 0.0981 -1.0000 -1.0000 0242409 1595998968.00 151.5395 60.0000 32.0000 1.9426 1.9451 400.9828 401.6084 0.0978 -1.0000 -1.0000 0242487 1595998968.10 151.4447 60.0000 32.0000 1.9418 1.9443 401.1389 401.7653 0.0980 -1.0000 -1.0000 0242550 1595998968.20 151.4447 60.0000 32.0000 1.9420 1.9445 401.1190 401.7447 0.0979 -1.0000 -1.0000 0242612 1595998968.30 151.4447 60.0000 32.0000 1.9426 1.9451 400.9281 401.5538 0.0979 -1.0000 -1.0000 0242862 1595998968.40 151.4447 60.0000 32.0000 1.9422 1.9447 400.9289 401.5552 0.0980 -1.0000 -1.0000 0242924 1595998968.50 151.4447 60.0000 32.0000 1.9415 1.9440 400.9916 401.6177 0.0979 -1.0000 -1.0000 0242987 1595998968.60 151.4557 60.0000 32.0000 1.9423 1.9448 401.1415 401.7678 0.0979 -1.0000 -1.0000 0243049 1595998968.70 151.4579 60.0000 32.0000 1.9420 1.9445 400.9726 401.5990 0.0980 -1.0000 -1.0000 0243112 1595998968.80 151.4579 60.0000 32.0000 1.9425 1.9450 400.8776 401.5044 0.0981 -1.0000 -1.0000 0243346 1595998968.90 151.4579 60.0000 32.0000 1.9420 1.9444 400.9123 401.5384 0.0979 -1.0000 -1.0000 0243424 1595998969.00 151.4579 60.0000 32.0000 1.9408 1.9433 401.0968 401.7237 0.0981 -1.0000 -1.0000 0243487 1595998969.10 151.4579 60.0000 32.0000 1.9417 1.9442 401.1219 401.7487 0.0980 -1.0000 -1.0000 0243549 1595998969.20 151.4793 60.0000 32.0000 1.9422 1.9447 401.0664 401.6919 0.0979 -1.0000 -1.0000 0243627 1595998969.30 151.4793 60.0000 32.0000 1.9427 1.9452 401.0351 401.6619 0.0980 -1.0000 -1.0000 0244065 1595998969.40 151.4793 60.0000 32.0000 1.9428 1.9453 401.1764 401.8027 0.0979 -1.0000 -1.0000 0244128 1595998969.50 151.4793 60.0000 32.0000 1.9416 1.9441 401.1786 401.8058 0.0980 -1.0000 -1.0000 0244206 1595998969.60 151.4793 60.0000 32.0000 1.9419 1.9444 401.0833 401.7101 0.0980 -1.0000 -1.0000 0244268 1595998969.70 151.5317 60.0000 32.0000 1.9422 1.9447 400.9408 401.5674 0.0980 -1.0000 -1.0000 0244331 1595998969.80 151.5317 60.0000 32.0000 1.9421 1.9446 400.9893 401.6149 0.0978 -1.0000 -1.0000 0244612 1595998969.90 151.5317 60.0000 32.0000 1.9419 1.9444 401.0261 401.6514 0.0979 -1.0000 -1.0000 0244674 1595998970.00 151.5317 60.0000 32.0000 1.9417 1.9442 401.0867 401.7133 0.0980 -1.0000 -1.0000 0244752 1595998970.10 151.5317 60.0000 32.0000 1.9421 1.9446 401.0817 401.7086 0.0980 -1.0000 -1.0000 0244815 1595998970.20 151.5317 60.0000 32.0000 1.9421 1.9445 400.9635 401.5896 0.0980 -1.0000 -1.0000 0244877 1595998970.30 151.5555 60.0000 32.0000 1.9422 1.9447 400.9705 401.5969 0.0980 -1.0000 -1.0000 0244955 1595998970.40 151.5813 60.0000 32.0000 1.9421 1.9446 401.0082 401.6351 0.0980 -1.0000 -1.0000 0245049 1595998970.50 151.5813 60.0000 32.0000 1.9419 1.9444 401.0421 401.6684 0.0979 -1.0000 -1.0000 0245111 1595998970.60 151.5813 60.0000 32.0000 1.9435 1.9459 400.9820 401.6079 0.0979 -1.0000 -1.0000 0245174 1595998970.70 151.5813 60.0000 32.0000 1.9428 1.9453 400.9076 401.5339 0.0980 -1.0000 -1.0000 0245236 1595998970.80 151.5813 60.0000 32.0000 1.9424 1.9449 400.9803 401.6064 0.0980 -1.0000 -1.0000 0245299 1595998970.90 151.5708 60.0000 32.0000 1.9415 1.9440 401.0773 401.7038 0.0979 -1.0000 -1.0000 0245377 1595998971.00 151.5708 60.0000 32.0000 1.9424 1.9449 401.0594 401.6858 0.0980 -1.0000 -1.0000 0245439 1595998971.10 151.5708 60.0000 32.0000 1.9434 1.9459 400.8898 401.5156 0.0979 -1.0000 -1.0000 0245502 1595998971.20 151.5708 60.0000 32.0000 1.9427 1.9452 400.8777 401.5040 0.0981 -1.0000 -1.0000 0245580 1595998971.30 151.5708 60.0000 32.0000 1.9422 1.9447 401.0707 401.6976 0.0980 -1.0000 -1.0000 0245643 1595998971.40 151.5296 60.0000 32.0000 1.9417 1.9442 401.1122 401.7388 0.0979 -1.0000 -1.0000 0245861 1595998971.50 151.5087 60.0000 32.0000 1.9415 1.9440 401.0723 401.6984 0.0979 -1.0000 -1.0000 0245940 1595998971.60 151.5087 60.0000 32.0000 1.9420 1.9445 401.1346 401.7609 0.0980 -1.0000 -1.0000 0246002 1595998971.70 151.5087 60.0000 32.0000 1.9433 1.9458 400.8992 401.5256 0.0980 -1.0000 -1.0000 0246064 1595998971.80 151.5087 60.0000 32.0000 1.9420 1.9445 400.9521 401.5789 0.0981 -1.0000 -1.0000 0246142 1595998971.90 151.5087 60.0000 32.0000 1.9423 1.9448 401.0570 401.6832 0.0979 -1.0000 -1.0000 0246361 1595998972.00 151.4618 60.0000 32.0000 1.9430 1.9455 401.1288 401.7561 0.0980 -1.0000 -1.0000 0246440 1595998972.10 151.4436 60.0000 32.0000 1.9418 1.9443 401.0204 401.6474 0.0981 -1.0000 -1.0000 0246502 1595998972.20 151.4436 60.0000 32.0000 1.9435 1.9460 400.8951 401.5208 0.0979 -1.0000 -1.0000 0246564 1595998972.30 151.4436 60.0000 32.0000 1.9424 1.9449 400.9011 401.5283 0.0982 -1.0000 -1.0000 0246627 1595998972.40 151.4436 60.0000 32.0000 1.9417 1.9442 400.9966 401.6232 0.0979 -1.0000 -1.0000 0247392 1595998972.50 151.4467 60.0000 32.0000 1.9420 1.9445 401.0189 401.6451 0.0979 -1.0000 -1.0000 0247455 1595998972.60 151.5110 60.0000 32.0000 1.9421 1.9446 401.1615 401.7884 0.0981 -1.0000 -1.0000 0247517 1595998972.70 151.5110 60.0000 32.0000 1.9424 1.9449 401.1748 401.8023 0.0981 -1.0000 -1.0000 0247580 1595998972.80 151.5110 60.0000 32.0000 1.9428 1.9453 400.9830 401.6099 0.0980 -1.0000 -1.0000 0247642 1595998972.90 151.5110 60.0000 32.0000 1.9420 1.9445 400.9703 401.5958 0.0979 -1.0000 -1.0000 0247720 1595998973.00 151.5110 60.0000 32.0000 1.9423 1.9448 401.0367 401.6629 0.0980 -1.0000 -1.0000 0247783 1595998973.10 151.5055 60.0000 32.0000 1.9425 1.9450 401.0641 401.6900 0.0979 -1.0000 -1.0000 0247845 1595998973.20 151.5055 60.0000 32.0000 1.9432 1.9457 400.9264 401.5519 0.0979 -1.0000 -1.0000 0247924 1595998973.30 151.5055 60.0000 32.0000 1.9429 1.9454 400.8830 401.5094 0.0980 -1.0000 -1.0000 0247986 1595998973.40 151.5055 60.0000 32.0000 1.9429 1.9454 400.9029 401.5289 0.0979 -1.0000 -1.0000 0248049 1595998973.50 151.5055 60.0000 32.0000 1.9419 1.9444 400.9824 401.6074 0.0978 -1.0000 -1.0000 0248127 1595998973.60 151.5149 60.0000 32.0000 1.9412 1.9437 401.1722 401.7986 0.0980 -1.0000 -1.0000 0248189 1595998973.70 151.5263 60.0000 32.0000 1.9424 1.9449 401.0167 401.6432 0.0980 -1.0000 -1.0000 0248252 1595998973.80 151.5263 60.0000 32.0000 1.9429 1.9454 400.9411 401.5677 0.0980 -1.0000 -1.0000 0248345 1595998973.90 151.5263 60.0000 32.0000 1.9428 1.9453 401.0118 401.6379 0.0979 -1.0000 -1.0000 0248408 1595998974.00 151.5263 60.0000 32.0000 1.9422 1.9447 401.2104 401.8380 0.0982 -1.0000 -1.0000 0248595 1595998974.10 151.5263 60.0000 32.0000 1.9419 1.9444 401.1877 401.8158 0.0981 -1.0000 -1.0000 0248658 1595998974.20 151.5960 60.0000 32.0000 1.9430 1.9455 401.0044 401.6304 0.0979 -1.0000 -1.0000 0248720 1595998974.30 151.5960 60.0000 32.0000 1.9423 1.9448 400.9342 401.5597 0.0979 -1.0000 -1.0000 0248798 1595998974.40 151.5960 60.0000 32.0000 1.9421 1.9446 401.1508 401.7766 0.0978 -1.0000 -1.0000 0248861 1595998974.50 151.5960 60.0000 32.0000 1.9411 1.9436 401.2205 401.8464 0.0979 -1.0000 -1.0000 0248923 1595998974.60 151.5960 60.0000 32.0000 1.9416 1.9441 401.1276 401.7533 0.0978 -1.0000 -1.0000 0248985 1595998974.70 151.4928 59.9999 32.0000 1.9422 1.9447 400.9771 401.6026 0.0979 -1.0000 -1.0000 0249048 1595998974.80 151.4822 59.9999 32.0000 1.9421 1.9446 400.9585 401.5848 0.0979 -1.0000 -1.0000 0249110 1595998974.90 151.4822 59.9999 32.0000 1.9421 1.9446 401.0802 401.7070 0.0981 -1.0000 -1.0000 0249189 1595998975.00 151.4822 59.9999 32.0000 1.9415 1.9440 401.1699 401.7958 0.0979 -1.0000 -1.0000 0249610 1595998975.10 151.4822 59.9999 32.0000 1.9422 1.9447 400.9379 401.5639 0.0979 -1.0000 -1.0000 0249673 1595998975.20 151.4822 59.9999 32.0000 1.9424 1.9449 400.9172 401.5436 0.0980 -1.0000 -1.0000 0249751 1595998975.30 151.4623 59.9999 32.0000 1.9421 1.9446 401.0455 401.6724 0.0980 -1.0000 -1.0000 0249814 1595998975.40 151.4623 59.9999 32.0000 1.9421 1.9446 401.1486 401.7750 0.0980 -1.0000 -1.0000 0249876 1595998975.50 151.4623 59.9999 32.0000 1.9422 1.9447 401.0535 401.6803 0.0980 -1.0000 -1.0000 0250329 1595998975.60 151.4623 59.9999 32.0000 1.9419 1.9444 400.9434 401.5696 0.0980 -1.0000 -1.0000 0250391 1595998975.70 151.4623 59.9999 32.0000 1.9429 1.9454 400.9028 401.5289 0.0980 -1.0000 -1.0000 0250454 1595998975.80 151.4623 59.9999 32.0000 1.9424 1.9449 401.0296 401.6561 0.0980 -1.0000 -1.0000 0250532 1595998975.90 151.4630 59.9999 32.0000 1.9416 1.9441 401.1306 401.7572 0.0980 -1.0000 -1.0000 0250594 1595998976.00 151.4630 59.9999 32.0000 1.9420 1.9445 401.1020 401.7284 0.0980 -1.0000 -1.0000 0250673 1595998976.10 151.4630 59.9999 32.0000 1.9419 1.9444 400.9528 401.5794 0.0981 -1.0000 -1.0000 0250719 1595998976.20 151.4630 59.9999 32.0000 1.9425 1.9450 401.0360 401.6621 0.0978 -1.0000 -1.0000 0250782 1595998976.30 151.4630 59.9999 32.0000 1.9424 1.9449 401.1101 401.7361 0.0980 -1.0000 -1.0000 0250860 1595998976.40 151.4937 59.9999 32.0000 1.9417 1.9442 401.1062 401.7344 0.0981 -1.0000 -1.0000 0250923 1595998976.50 151.4937 59.9999 32.0000 1.9422 1.9447 401.0181 401.6448 0.0980 -1.0000 -1.0000 0251297 1595998976.60 151.4937 59.9999 32.0000 1.9424 1.9449 400.9248 401.5508 0.0979 -1.0000 -1.0000 0251376 1595998976.70 151.4937 59.9999 32.0000 1.9426 1.9451 401.0687 401.6941 0.0978 -1.0000 -1.0000 0251438 1595998976.80 151.4937 59.9999 32.0000 1.9428 1.9453 401.1715 401.7976 0.0979 -1.0000 -1.0000 0251501 1595998976.90 151.4940 59.9999 32.0000 1.9428 1.9453 401.1939 401.8210 0.0980 -1.0000 -1.0000 0251579 1595998977.00 151.4978 59.9999 32.0000 1.9431 1.9456 401.0583 401.6837 0.0978 -1.0000 -1.0000 0251641 1595998977.10 151.4978 59.9999 32.0000 1.9430 1.9455 400.9358 401.5618 0.0979 -1.0000 -1.0000 0251704 1595998977.20 151.4978 59.9999 32.0000 1.9431 1.9456 400.9844 401.6105 0.0979 -1.0000 -1.0000 0251782 1595998977.30 151.4978 59.9999 32.0000 1.9428 1.9453 401.0440 401.6696 0.0979 -1.0000 -1.0000 0251844 1595998977.40 151.4978 59.9999 32.0000 1.9431 1.9456 401.0743 401.7009 0.0979 -1.0000 -1.0000 0251907 1595998977.50 151.5180 59.9999 32.0000 1.9434 1.9459 400.9880 401.6148 0.0981 -1.0000 -1.0000 0252938 1595998977.60 151.5990 59.9999 32.0000 1.9431 1.9456 400.9635 401.5909 0.0981 -1.0000 -1.0000 0253000 1595998977.70 151.5990 59.9999 32.0000 1.9424 1.9449 401.1461 401.7719 0.0978 -1.0000 -1.0000 0253063 1595998977.80 151.5990 59.9999 32.0000 1.9425 1.9450 401.2042 401.8297 0.0978 -1.0000 -1.0000 0253156 1595998977.90 151.5990 59.9999 32.0000 1.9423 1.9448 401.1097 401.7356 0.0979 -1.0000 -1.0000 0253235 1595998978.00 151.5990 59.9999 32.0000 1.9428 1.9453 400.9720 401.5979 0.0979 -1.0000 -1.0000 0253313 1595998978.10 151.5866 59.9999 32.0000 1.9430 1.9455 400.9371 401.5621 0.0977 -1.0000 -1.0000 0253375 1595998978.20 151.5866 59.9999 32.0000 1.9425 1.9450 401.0608 401.6872 0.0979 -1.0000 -1.0000 0253438 1595998978.30 151.5866 59.9999 32.0000 1.9415 1.9440 401.0937 401.7198 0.0979 -1.0000 -1.0000 0253500 1595998978.40 151.5866 59.9999 32.0000 1.9420 1.9445 401.0739 401.6998 0.0979 -1.0000 -1.0000 0253563 1595998978.50 151.5866 59.9999 32.0000 1.9426 1.9451 400.9648 401.5912 0.0980 -1.0000 -1.0000 0253625 1595998978.60 151.5593 59.9999 32.0000 1.9416 1.9441 401.0333 401.6592 0.0979 -1.0000 -1.0000 0253703 1595998978.70 151.4910 59.9999 32.0000 1.9425 1.9450 401.0764 401.7020 0.0978 -1.0000 -1.0000 0253766 1595998978.80 151.4910 59.9999 32.0000 1.9419 1.9444 401.1157 401.7417 0.0979 -1.0000 -1.0000 0253828 1595998978.90 151.4910 59.9999 32.0000 1.9418 1.9443 401.0709 401.6969 0.0980 -1.0000 -1.0000 0253907 1595998979.00 151.4910 59.9999 32.0000 1.9423 1.9448 401.0371 401.6630 0.0978 -1.0000 -1.0000 0253969 1595998979.10 151.4910 59.9999 32.0000 1.9422 1.9447 400.9575 401.5835 0.0979 -1.0000 -1.0000 0254032 1595998979.20 151.4673 60.0000 32.0000 1.9419 1.9444 401.0724 401.6989 0.0980 -1.0000 -1.0000 0254094 1595998979.30 151.4673 60.0000 32.0000 1.9420 1.9445 401.1938 401.8208 0.0980 -1.0000 -1.0000 0254156 1595998979.40 151.4673 60.0000 32.0000 1.9423 1.9448 401.0792 401.7056 0.0979 -1.0000 -1.0000 0254219 1595998979.50 151.4673 60.0000 32.0000 1.9420 1.9445 401.0256 401.6511 0.0979 -1.0000 -1.0000 0254297 1595998979.60 151.4673 60.0000 32.0000 1.9423 1.9448 401.0821 401.7084 0.0979 -1.0000 -1.0000 0254578 1595998979.70 151.4673 60.0000 32.0000 1.9421 1.9446 401.1600 401.7865 0.0980 -1.0000 -1.0000 0254640 1595998979.80 151.4673 60.0000 32.0000 1.9418 1.9443 401.2497 401.8760 0.0979 -1.0000 -1.0000 0254719 1595998979.90 151.4673 60.0000 32.0000 1.9418 1.9443 401.1441 401.7703 0.0979 -1.0000 -1.0000 0254781 1595998980.00 151.4673 60.0000 32.0000 1.9422 1.9447 401.0826 401.7092 0.0980 -1.0000 -1.0000 0254844 1595998980.10 151.4673 60.0000 32.0000 1.9426 1.9450 401.0759 401.7014 0.0978 -1.0000 -1.0000 0255047 1595998980.20 151.4673 60.0000 32.0000 1.9416 1.9441 401.1646 401.7902 0.0979 -1.0000 -1.0000 0255109 1595998980.30 151.4673 60.0000 32.0000 1.9420 1.9445 401.1956 401.8225 0.0980 -1.0000 -1.0000 0255187 1595998980.40 151.4673 60.0000 32.0000 1.9422 1.9447 401.1414 401.7683 0.0980 -1.0000 -1.0000 0255250 1595998980.50 151.4673 60.0000 32.0000 1.9427 1.9452 401.0304 401.6567 0.0980 -1.0000 -1.0000 0255312 1595998980.60 151.4763 60.0000 32.0000 1.9428 1.9453 401.0379 401.6642 0.0979 -1.0000 -1.0000 0255562 1595998980.70 151.4763 60.0000 32.0000 1.9426 1.9451 401.1478 401.7734 0.0979 -1.0000 -1.0000 0255625 1595998980.80 151.4763 60.0000 32.0000 1.9420 1.9444 401.0811 401.7073 0.0979 -1.0000 -1.0000 0255687 1595998980.90 151.4763 60.0000 32.0000 1.9423 1.9448 401.0265 401.6518 0.0978 -1.0000 -1.0000 0255750 1595998981.00 151.4763 60.0000 32.0000 1.9425 1.9450 401.0987 401.7243 0.0978 -1.0000 -1.0000 0255812 1595998981.10 151.4763 60.0000 32.0000 1.9423 1.9448 401.1453 401.7709 0.0978 -1.0000 -1.0000 0255875 1595998981.20 151.5523 60.0000 32.0000 1.9420 1.9445 401.2177 401.8447 0.0981 -1.0000 -1.0000 0255953 1595998981.30 151.5523 60.0000 32.0000 1.9419 1.9444 401.2804 401.9067 0.0979 -1.0000 -1.0000 0256015 1595998981.40 151.5523 60.0000 32.0000 1.9426 1.9451 401.1072 401.7337 0.0980 -1.0000 -1.0000 0256078 1595998981.50 151.5523 60.0000 32.0000 1.9432 1.9457 400.9497 401.5762 0.0980 -1.0000 -1.0000 0256156 1595998981.60 151.5523 60.0000 32.0000 1.9429 1.9454 400.9846 401.6115 0.0980 -1.0000 -1.0000 0256218 1595998981.70 151.5471 60.0000 32.0000 1.9416 1.9441 401.0566 401.6826 0.0979 -1.0000 -1.0000 0256281 1595998981.80 151.5150 60.0000 32.0000 1.9414 1.9439 401.1578 401.7841 0.0979 -1.0000 -1.0000 0256343 1595998981.90 151.5150 60.0000 32.0000 1.9419 1.9444 400.9419 401.5692 0.0981 -1.0000 -1.0000 0256421 1595998982.00 151.5150 60.0000 32.0000 1.9430 1.9455 400.8899 401.5153 0.0979 -1.0000 -1.0000 0256484 1595998982.10 151.5150 60.0000 32.0000 1.9422 1.9447 401.0733 401.6991 0.0978 -1.0000 -1.0000 0256546 1595998982.20 151.5150 60.0000 32.0000 1.9425 1.9449 401.1910 401.8157 0.0978 -1.0000 -1.0000 0256609 1595998982.30 151.5412 60.0000 32.0000 1.9423 1.9448 401.0426 401.6693 0.0980 -1.0000 -1.0000 0256687 1595998982.40 151.5412 60.0000 32.0000 1.9426 1.9451 401.0458 401.6717 0.0979 -1.0000 -1.0000 0256749 1595998982.50 151.5412 60.0000 32.0000 1.9427 1.9452 400.9274 401.5537 0.0979 -1.0000 -1.0000 0256812 1595998982.60 151.5412 60.0000 32.0000 1.9426 1.9451 400.9369 401.5624 0.0979 -1.0000 -1.0000 0256890 1595998982.70 151.5412 60.0000 32.0000 1.9416 1.9440 401.0222 401.6467 0.0976 -1.0000 -1.0000 0257109 1595998982.80 151.5259 60.0000 32.0000 1.9425 1.9450 401.0956 401.7225 0.0980 -1.0000 -1.0000 0257171 1595998982.90 151.4953 60.0000 32.0000 1.9423 1.9447 401.0950 401.7213 0.0980 -1.0000 -1.0000 0257249 1595998983.00 151.4953 60.0000 32.0000 1.9419 1.9444 400.9837 401.6097 0.0979 -1.0000 -1.0000 0257312 1595998983.10 151.4953 60.0000 32.0000 1.9424 1.9449 401.1095 401.7352 0.0978 -1.0000 -1.0000 0257374 1595998983.20 151.4953 60.0000 32.0000 1.9422 1.9447 401.1724 401.7985 0.0979 -1.0000 -1.0000 0258109 1595998983.30 151.4953 60.0000 32.0000 1.9418 1.9442 401.1735 401.8002 0.0980 -1.0000 -1.0000 0258171 1595998983.40 151.5232 60.0000 32.0000 1.9425 1.9450 400.9306 401.5566 0.0979 -1.0000 -1.0000 0258234 1595998983.50 151.5344 60.0000 32.0000 1.9432 1.9457 400.9476 401.5744 0.0980 -1.0000 -1.0000 0258312 1595998983.60 151.5344 60.0000 32.0000 1.9426 1.9451 400.9332 401.5598 0.0981 -1.0000 -1.0000 0258374 1595998983.70 151.5344 60.0000 32.0000 1.9422 1.9447 400.9952 401.6203 0.0977 -1.0000 -1.0000 0258437 1595998983.80 151.5344 60.0000 32.0000 1.9427 1.9452 401.1469 401.7720 0.0978 -1.0000 -1.0000 0258515 1595998983.90 151.5344 60.0000 32.0000 1.9425 1.9450 401.0557 401.6821 0.0980 -1.0000 -1.0000 0258577 1595998984.00 151.4782 60.0000 32.0000 1.9426 1.9451 400.9764 401.6018 0.0978 -1.0000 -1.0000 0258640 1595998984.10 151.4782 60.0000 32.0000 1.9439 1.9464 400.9676 401.5933 0.0979 -1.0000 -1.0000 0258702 1595998984.20 151.4782 60.0000 32.0000 1.9426 1.9451 401.0892 401.7152 0.0979 -1.0000 -1.0000 0259124 1595998984.30 151.4782 60.0000 32.0000 1.9424 1.9449 401.0159 401.6419 0.0979 -1.0000 -1.0000 0259202 1595998984.40 151.4782 60.0000 32.0000 1.9428 1.9453 400.8812 401.5075 0.0980 -1.0000 -1.0000 0259264 1595998984.50 151.5262 60.0011 32.0000 1.9427 1.9452 400.8849 401.5102 0.0978 -1.0000 -1.0000 0259327 1595998984.60 151.5268 60.0011 32.0000 1.9426 1.9451 401.0883 401.7144 0.0980 -1.0000 -1.0000 0259389 1595998984.70 151.5268 60.0011 32.0000 1.9429 1.9454 401.0677 401.6934 0.0979 -1.0000 -1.0000 0259452 1595998984.80 151.5268 60.0011 32.0000 1.9428 1.9453 401.0273 401.6535 0.0979 -1.0000 -1.0000 0259514 1595998984.90 151.5268 60.0011 32.0000 1.9433 1.9458 400.8980 401.5234 0.0978 -1.0000 -1.0000 0259592 1595998985.00 151.5268 60.0011 32.0000 1.9432 1.9457 400.9479 401.5734 0.0979 -1.0000 -1.0000 0259655 1595998985.10 151.5268 60.0011 32.0000 1.9427 1.9452 401.0030 401.6295 0.0980 -1.0000 -1.0000 0259717 1595998985.20 151.5268 60.0011 32.0000 1.9431 1.9456 401.0878 401.7141 0.0979 -1.0000 -1.0000 0259795 1595998985.30 151.5268 60.0011 32.0000 1.9431 1.9456 400.9420 401.5686 0.0980 -1.0000 -1.0000 0259858 1595998985.40 151.5268 60.0011 32.0000 1.9433 1.9458 400.8978 401.5240 0.0979 -1.0000 -1.0000 0259921 1595998985.50 151.5268 60.0011 32.0000 1.9426 1.9451 400.9332 401.5596 0.0981 -1.0000 -1.0000 0259983 1595998985.60 151.6393 60.0011 32.0000 1.9418 1.9443 401.0442 401.6710 0.0979 -1.0000 -1.0000 0300045 1595998985.70 151.6393 60.0011 32.0000 1.9424 1.9449 401.1392 401.7659 0.0980 -1.0000 -1.0000 0300108 1595998985.80 151.6393 60.0011 32.0000 1.9428 1.9453 401.1007 401.7265 0.0978 -1.0000 -1.0000 0300561 1595998985.90 151.6393 60.0011 32.0000 1.9430 1.9455 401.0155 401.6410 0.0979 -1.0000 -1.0000 0300623 1595998986.00 151.6393 60.0011 32.0000 1.9420 1.9445 401.0086 401.6348 0.0979 -1.0000 -1.0000 0300686 1595998986.10 151.6393 60.0011 32.0000 1.9422 1.9447 401.0177 401.6432 0.0978 -1.0000 -1.0000 0300748 1595998986.20 151.5794 60.0011 32.0000 1.9419 1.9444 401.1138 401.7392 0.0978 -1.0000 -1.0000 0300811 1595998986.30 151.5794 60.0011 32.0000 1.9423 1.9448 401.1781 401.8042 0.0979 -1.0000 -1.0000 0301108 1595998986.40 151.5794 60.0011 32.0000 1.9420 1.9445 400.9780 401.6040 0.0980 -1.0000 -1.0000 0301170 1595998986.50 151.5794 60.0011 32.0000 1.9426 1.9451 401.0565 401.6833 0.0980 -1.0000 -1.0000 0301233 1595998986.60 151.5794 60.0011 32.0000 1.9421 1.9446 401.0979 401.7240 0.0979 -1.0000 -1.0000 0301311 1595998986.70 151.5042 60.0011 32.0000 1.9423 1.9448 401.1175 401.7434 0.0979 -1.0000 -1.0000 0301373 1595998986.80 151.4868 60.0011 32.0000 1.9427 1.9452 401.0774 401.7038 0.0980 -1.0000 -1.0000 0301436 1595998986.90 151.4868 60.0011 32.0000 1.9431 1.9456 400.9871 401.6137 0.0980 -1.0000 -1.0000 0301514 1595998987.00 151.4868 60.0011 32.0000 1.9421 1.9446 400.9005 401.5261 0.0979 -1.0000 -1.0000 0301576 1595998987.10 151.4868 60.0011 32.0000 1.9418 1.9443 401.0277 401.6542 0.0980 -1.0000 -1.0000 0301639 1595998987.20 151.4831 60.0011 32.0000 1.9421 1.9446 401.0589 401.6855 0.0980 -1.0000 -1.0000 0301717 1595998987.30 151.4567 60.0011 32.0000 1.9424 1.9449 400.9963 401.6226 0.0980 -1.0000 -1.0000 0301889 1595998987.40 151.4567 60.0011 32.0000 1.9429 1.9454 401.0028 401.6297 0.0980 -1.0000 -1.0000 0301952 1595998987.50 151.4567 60.0011 32.0000 1.9423 1.9448 401.0210 401.6466 0.0979 -1.0000 -1.0000 0302030 1595998987.60 151.4567 60.0011 32.0000 1.9421 1.9446 401.0808 401.7069 0.0979 -1.0000 -1.0000 0302092 1595998987.70 151.4567 60.0011 32.0000 1.9421 1.9445 401.0952 401.7216 0.0979 -1.0000 -1.0000 0302155 1595998987.80 151.4626 60.0011 32.0000 1.9422 1.9447 401.0396 401.6657 0.0980 -1.0000 -1.0000 0302295 1595998987.90 151.4628 60.0011 32.0000 1.9424 1.9449 400.9621 401.5885 0.0979 -1.0000 -1.0000 0302358 1595998988.00 151.4628 60.0011 32.0000 1.9424 1.9449 400.9991 401.6252 0.0980 -1.0000 -1.0000 0302436 1595998988.10 151.4628 60.0011 32.0000 1.9422 1.9447 401.0936 401.7202 0.0980 -1.0000 -1.0000 0302498 1595998988.20 151.4628 60.0011 32.0000 1.9419 1.9444 401.1710 401.7972 0.0979 -1.0000 -1.0000 0302560 1595998988.30 151.4695 60.0011 32.0000 1.9420 1.9445 401.1026 401.7292 0.0980 -1.0000 -1.0000 0303373 1595998988.40 151.5003 60.0011 32.0000 1.9428 1.9453 401.0520 401.6776 0.0979 -1.0000 -1.0000 0303435 1595998988.50 151.5003 60.0011 32.0000 1.9427 1.9452 400.9945 401.6208 0.0980 -1.0000 -1.0000 0303498 1595998988.60 151.5003 60.0011 32.0000 1.9424 1.9449 400.8838 401.5092 0.0978 -1.0000 -1.0000 0303576 1595998988.70 151.5003 60.0011 32.0000 1.9426 1.9451 401.0967 401.7222 0.0979 -1.0000 -1.0000 0303638 1595998988.80 151.5003 60.0011 32.0000 1.9427 1.9452 401.0224 401.6481 0.0978 -1.0000 -1.0000 0303701 1595998988.90 151.5094 60.0011 32.0000 1.9428 1.9453 400.8884 401.5140 0.0979 -1.0000 -1.0000 0303764 1595998989.00 151.5585 60.0011 32.0000 1.9421 1.9446 400.9675 401.5941 0.0980 -1.0000 -1.0000 0303826 1595998989.10 151.5585 60.0011 32.0000 1.9422 1.9447 401.0316 401.6583 0.0980 -1.0000 -1.0000 0303888 1595998989.20 151.5585 60.0011 32.0000 1.9416 1.9441 401.1096 401.7355 0.0979 -1.0000 -1.0000 0303966 1595998989.30 151.5585 60.0011 32.0000 1.9419 1.9444 401.0484 401.6751 0.0980 -1.0000 -1.0000 0304029 1595998989.40 151.5585 60.0011 32.0000 1.9427 1.9452 401.0565 401.6833 0.0980 -1.0000 -1.0000 0304091 1595998989.50 151.5196 60.0011 32.0000 1.9427 1.9452 400.8833 401.5094 0.0979 -1.0000 -1.0000 0304170 1595998989.60 151.5196 60.0011 32.0000 1.9418 1.9443 401.0183 401.6436 0.0978 -1.0000 -1.0000 0304232 1595998989.70 151.5196 60.0011 32.0000 1.9416 1.9441 400.9939 401.6193 0.0978 -1.0000 -1.0000 0304294 1595998989.80 151.5196 60.0011 32.0000 1.9422 1.9447 401.0153 401.6405 0.0978 -1.0000 -1.0000 0304357 1595998989.90 151.5196 60.0011 32.0000 1.9426 1.9451 400.9334 401.5590 0.0979 -1.0000 -1.0000 0304419 1595998990.00 151.4984 60.0008 32.0000 1.9428 1.9453 400.9048 401.5307 0.0979 -1.0000 -1.0000 0304497 1595998990.10 151.4854 60.0006 32.0000 1.9419 1.9444 400.8989 401.5248 0.0979 -1.0000 -1.0000 0304560 1595998990.20 151.4854 60.0006 32.0000 1.9415 1.9439 400.9520 401.5778 0.0980 -1.0000 -1.0000 0304623 1595998990.30 151.4854 60.0006 32.0000 1.9411 1.9436 401.0582 401.6845 0.0979 -1.0000 -1.0000 0304701 1595998990.40 151.4854 60.0006 32.0000 1.9419 1.9444 401.0257 401.6521 0.0980 -1.0000 -1.0000 0304888 1595998990.50 151.4854 60.0006 32.0000 1.9417 1.9442 400.9350 401.5613 0.0980 -1.0000 -1.0000 0304951 1595998990.60 151.4854 60.0006 32.0000 1.9421 1.9446 400.9039 401.5299 0.0979 -1.0000 -1.0000 0305013 1595998990.70 151.5336 60.0006 32.0000 1.9419 1.9444 400.9198 401.5458 0.0979 -1.0000 -1.0000 0305075 1595998990.80 151.5336 60.0006 32.0000 1.9415 1.9440 401.0015 401.6267 0.0978 -1.0000 -1.0000 0305138 1595998990.90 151.5336 60.0006 32.0000 1.9420 1.9445 401.0377 401.6632 0.0978 -1.0000 -1.0000 0306075 1595998991.00 151.5336 60.0006 32.0000 1.9426 1.9451 400.9340 401.5603 0.0980 -1.0000 -1.0000 0306138 1595998991.10 151.5336 60.0006 32.0000 1.9428 1.9453 400.9459 401.5713 0.0978 -1.0000 -1.0000 0306200 1595998991.20 151.5336 60.0006 32.0000 1.9419 1.9444 401.0095 401.6348 0.0978 -1.0000 -1.0000 0306278 1595998991.30 151.4497 60.0006 32.0000 1.9418 1.9443 401.0735 401.7002 0.0980 -1.0000 -1.0000 0306341 1595998991.40 151.4497 60.0006 32.0000 1.9423 1.9448 401.0718 401.6980 0.0979 -1.0000 -1.0000 0306404 1595998991.50 151.4497 60.0006 32.0000 1.9434 1.9459 401.0051 401.6307 0.0978 -1.0000 -1.0000 0306481 1595998991.60 151.4497 60.0006 32.0000 1.9427 1.9452 400.9007 401.5259 0.0978 -1.0000 -1.0000 0306544 1595998991.70 151.4497 60.0006 32.0000 1.9413 1.9438 401.0531 401.6794 0.0979 -1.0000 -1.0000 0306606 1595998991.80 151.4662 60.0006 32.0000 1.9415 1.9440 401.1219 401.7484 0.0980 -1.0000 -1.0000 0306684 1595998991.90 151.4861 60.0006 32.0000 1.9423 1.9448 401.0081 401.6351 0.0980 -1.0000 -1.0000 0306747 1595998992.00 151.4861 60.0006 32.0000 1.9424 1.9449 400.9694 401.5948 0.0979 -1.0000 -1.0000 0306841 1595998992.10 151.4861 60.0006 32.0000 1.9420 1.9445 400.9611 401.5872 0.0979 -1.0000 -1.0000 0306903 1595998992.20 151.4861 60.0006 32.0000 1.9424 1.9449 401.0900 401.7163 0.0980 -1.0000 -1.0000 0306966 1595998992.30 151.4861 60.0006 32.0000 1.9424 1.9449 401.0420 401.6689 0.0980 -1.0000 -1.0000 0307044 1595998992.40 151.4953 60.0006 32.0000 1.9428 1.9453 400.8730 401.4979 0.0978 -1.0000 -1.0000 0307106 1595998992.50 151.4953 60.0006 32.0000 1.9423 1.9448 400.9338 401.5597 0.0980 -1.0000 -1.0000 0307169 1595998992.60 151.4953 60.0006 32.0000 1.9416 1.9441 401.0020 401.6282 0.0979 -1.0000 -1.0000 0307231 1595998992.70 151.4953 60.0006 32.0000 1.9421 1.9446 401.0702 401.6971 0.0981 -1.0000 -1.0000 0307309 1595998992.80 151.4953 60.0006 32.0000 1.9427 1.9452 400.9654 401.5915 0.0979 -1.0000 -1.0000 0307372 1595998992.90 151.5657 60.0006 32.0000 1.9428 1.9453 400.9128 401.5389 0.0979 -1.0000 -1.0000 0307434 1595998993.00 151.5657 60.0006 32.0000 1.9425 1.9450 400.9235 401.5487 0.0979 -1.0000 -1.0000 0307559 1595998993.10 151.5657 60.0006 32.0000 1.9425 1.9450 401.0725 401.6984 0.0978 -1.0000 -1.0000 0307622 1595998993.20 151.5657 60.0006 32.0000 1.9421 1.9446 401.0409 401.6668 0.0979 -1.0000 -1.0000 0307700 1595998993.30 151.5657 60.0006 32.0000 1.9427 1.9452 400.9345 401.5593 0.0978 -1.0000 -1.0000 0307763 1595998993.40 151.5488 60.0006 32.0000 1.9422 1.9447 401.0109 401.6370 0.0979 -1.0000 -1.0000 0307825 1595998993.50 151.4895 60.0006 32.0000 1.9416 1.9440 401.0634 401.6893 0.0979 -1.0000 -1.0000 0307903 1595998993.60 151.4895 60.0006 32.0000 1.9417 1.9442 400.9531 401.5784 0.0978 -1.0000 -1.0000 0307966 1595998993.70 151.4895 60.0006 32.0000 1.9426 1.9451 401.0624 401.6887 0.0979 -1.0000 -1.0000 0308028 1595998993.80 151.4895 60.0006 32.0000 1.9417 1.9442 400.9152 401.5408 0.0979 -1.0000 -1.0000 0308090 1595998993.90 151.4895 60.0006 32.0000 1.9414 1.9439 400.8456 401.4712 0.0979 -1.0000 -1.0000 0308153 1595998994.00 151.5029 60.0006 32.0000 1.9415 1.9440 400.9934 401.6190 0.0978 -1.0000 -1.0000 0308700 1595998994.10 151.5029 60.0006 32.0000 1.9418 1.9443 401.0512 401.6770 0.0979 -1.0000 -1.0000 0308762 1595998994.20 151.5029 60.0006 32.0000 1.9423 1.9448 400.9915 401.6173 0.0979 -1.0000 -1.0000 0308825 1595998994.30 151.5029 60.0006 32.0000 1.9419 1.9444 400.8968 401.5217 0.0978 -1.0000 -1.0000 0308903 1595998994.40 151.5029 60.0006 32.0000 1.9416 1.9440 400.9850 401.6103 0.0978 -1.0000 -1.0000 0308965 1595998994.50 151.4662 60.0006 32.0000 1.9416 1.9441 401.0285 401.6545 0.0980 -1.0000 -1.0000 0309356 1595998994.60 151.4597 60.0006 32.0000 1.9422 1.9447 401.0352 401.6611 0.0979 -1.0000 -1.0000 0309434 1595998994.70 151.4597 60.0006 32.0000 1.9431 1.9456 400.9110 401.5372 0.0979 -1.0000 -1.0000 0309496 1595998994.80 151.4597 60.0006 32.0000 1.9426 1.9451 400.8974 401.5229 0.0979 -1.0000 -1.0000 0309559 1595998994.90 151.4597 60.0006 32.0000 1.9424 1.9449 400.9277 401.5535 0.0979 -1.0000 -1.0000 0309637 1595998995.00 151.4597 60.0006 32.0000 1.9429 1.9454 401.0595 401.6855 0.0979 -1.0000 -1.0000 0309809 1595998995.10 151.4347 60.0000 32.0000 1.9427 1.9452 400.9852 401.6114 0.0979 -1.0000 -1.0000 0309871 1595998995.20 151.4347 60.0000 32.0000 1.9435 1.9460 400.8475 401.4724 0.0978 -1.0000 -1.0000 0309950 1595998995.30 151.4347 60.0000 32.0000 1.9425 1.9450 400.8412 401.4669 0.0979 -1.0000 -1.0000 0310012 1595998995.40 151.4347 60.0000 32.0000 1.9421 1.9446 400.9313 401.5576 0.0980 -1.0000 -1.0000 0310074 1595998995.50 151.4347 60.0000 32.0000 1.9420 1.9445 401.0455 401.6722 0.0980 -1.0000 -1.0000 0310309 1595998995.60 151.4474 60.0000 32.0000 1.9424 1.9449 400.9468 401.5727 0.0979 -1.0000 -1.0000 0310371 1595998995.70 151.4492 60.0000 32.0000 1.9430 1.9455 400.9043 401.5311 0.0981 -1.0000 -1.0000 0310434 1595998995.80 151.4492 60.0000 32.0000 1.9426 1.9451 400.8529 401.4784 0.0979 -1.0000 -1.0000 0310512 1595998995.90 151.4492 60.0000 32.0000 1.9428 1.9453 401.0265 401.6523 0.0978 -1.0000 -1.0000 0310574 1595998996.00 151.4492 60.0000 32.0000 1.9422 1.9447 401.0827 401.7084 0.0979 -1.0000 -1.0000 0310652 1595998996.10 151.4492 60.0000 32.0000 1.9422 1.9447 400.9801 401.6048 0.0978 -1.0000 -1.0000 0310715 1595998996.20 151.4996 60.0000 32.0000 1.9429 1.9454 400.8762 401.5025 0.0980 -1.0000 -1.0000 0310777 1595998996.30 151.4996 60.0000 32.0000 1.9422 1.9447 400.9297 401.5565 0.0981 -1.0000 -1.0000 0310855 1595998996.40 151.4996 60.0000 32.0000 1.9420 1.9445 400.9251 401.5521 0.0980 -1.0000 -1.0000 0310918 1595998996.50 151.4996 60.0000 32.0000 1.9414 1.9439 401.0808 401.7064 0.0979 -1.0000 -1.0000 0310980 1595998996.60 151.4996 60.0000 32.0000 1.9418 1.9443 400.9172 401.5433 0.0980 -1.0000 -1.0000 0311059 1595998996.70 151.4848 60.0000 32.0000 1.9427 1.9452 400.8621 401.4888 0.0981 -1.0000 -1.0000 0311121 1595998996.80 151.4848 60.0000 32.0000 1.9423 1.9448 400.9246 401.5520 0.0981 -1.0000 -1.0000 0311183 1595998996.90 151.4848 60.0000 32.0000 1.9418 1.9443 400.9942 401.6208 0.0980 -1.0000 -1.0000 0311246 1595998997.00 151.4848 60.0000 32.0000 1.9423 1.9448 401.0590 401.6847 0.0979 -1.0000 -1.0000 0311308 1595998997.10 151.4848 60.0000 32.0000 1.9424 1.9449 400.9656 401.5921 0.0980 -1.0000 -1.0000 0311371 1595998997.20 151.4707 60.0000 32.0000 1.9428 1.9453 400.8589 401.4847 0.0979 -1.0000 -1.0000 0311449 1595998997.30 151.4689 60.0000 32.0000 1.9430 1.9455 400.8312 401.4572 0.0980 -1.0000 -1.0000 0311511 1595998997.40 151.4689 60.0000 32.0000 1.9417 1.9442 400.9952 401.6213 0.0979 -1.0000 -1.0000 0311574 1595998997.50 151.4689 60.0000 32.0000 1.9418 1.9443 401.0650 401.6912 0.0979 -1.0000 -1.0000 0311652 1595998997.60 151.4689 60.0000 32.0000 1.9420 1.9445 400.9598 401.5859 0.0979 -1.0000 -1.0000 0311871 1595998997.70 151.4689 60.0000 32.0000 1.9429 1.9454 400.9269 401.5518 0.0978 -1.0000 -1.0000 0311949 1595998997.80 151.4483 60.0000 32.0000 1.9416 1.9441 401.0581 401.6841 0.0979 -1.0000 -1.0000 0312027 1595998997.90 151.4483 60.0000 32.0000 1.9425 1.9450 401.0732 401.6988 0.0978 -1.0000 -1.0000 0312074 1595998998.00 151.4483 60.0000 32.0000 1.9425 1.9450 400.9896 401.6146 0.0978 -1.0000 -1.0000 0312152 1595998998.10 151.4483 60.0000 32.0000 1.9428 1.9453 400.8626 401.4881 0.0979 -1.0000 -1.0000 0312621 1595998998.20 151.4483 60.0000 32.0000 1.9428 1.9453 401.0470 401.6729 0.0979 -1.0000 -1.0000 0312683 1595998998.30 151.4406 60.0000 32.0000 1.9421 1.9446 401.0807 401.7060 0.0978 -1.0000 -1.0000 0312761 1595998998.40 151.4406 60.0000 32.0000 1.9428 1.9452 401.0465 401.6724 0.0979 -1.0000 -1.0000 0312824 1595998998.50 151.4406 60.0000 32.0000 1.9422 1.9447 400.9449 401.5714 0.0980 -1.0000 -1.0000 0312886 1595998998.60 151.4406 60.0000 32.0000 1.9429 1.9454 400.9585 401.5844 0.0979 -1.0000 -1.0000 0313120 1595998998.70 151.4406 60.0000 32.0000 1.9425 1.9450 400.9280 401.5543 0.0979 -1.0000 -1.0000 0313183 1595998998.80 151.4406 60.0000 32.0000 1.9423 1.9447 401.0395 401.6655 0.0979 -1.0000 -1.0000 0313246 1595998998.90 151.4407 60.0000 32.0000 1.9422 1.9447 401.1209 401.7478 0.0980 -1.0000 -1.0000 0313324 1595998999.00 151.4407 60.0000 32.0000 1.9424 1.9449 400.9949 401.6205 0.0979 -1.0000 -1.0000 0313386 1595998999.10 151.4407 60.0000 32.0000 1.9438 1.9463 400.9005 401.5273 0.0981 -1.0000 -1.0000 0313808 1595998999.20 151.4407 60.0000 32.0000 1.9433 1.9458 400.8687 401.4947 0.0979 -1.0000 -1.0000 0313886 1595998999.30 151.4407 60.0000 32.0000 1.9426 1.9451 401.1248 401.7506 0.0979 -1.0000 -1.0000 0313949 1595998999.40 151.4536 60.0000 32.0000 1.9419 1.9444 401.0960 401.7221 0.0979 -1.0000 -1.0000 0314011 1595998999.50 151.4536 60.0000 32.0000 1.9422 1.9447 401.0896 401.7164 0.0980 -1.0000 -1.0000 0314089 1595998999.60 151.4536 60.0000 32.0000 1.9429 1.9454 400.9483 401.5741 0.0979 -1.0000 -1.0000 0314152 1595998999.70 151.4536 60.0000 32.0000 1.9432 1.9457 400.8878 401.5142 0.0981 -1.0000 -1.0000 0314324 1595998999.80 151.4536 60.0000 32.0000 1.9426 1.9451 400.9169 401.5432 0.0980 -1.0000 -1.0000 0314402 1595998999.90 151.5577 59.9998 32.0000 1.9423 1.9448 401.0202 401.6467 0.0980 -1.0000 -1.0000 0314464 1595999000.00 151.5577 59.9998 32.0000 1.9422 1.9447 401.0670 401.6932 0.0979 -1.0000 -1.0000 0314542 1595999000.10 151.5577 59.9998 32.0000 1.9421 1.9446 400.9991 401.6244 0.0978 -1.0000 -1.0000 0314605 1595999000.20 151.5577 59.9998 32.0000 1.9427 1.9452 400.8716 401.4976 0.0980 -1.0000 -1.0000 0314839 1595999000.30 151.5577 59.9998 32.0000 1.9419 1.9444 400.9460 401.5724 0.0980 -1.0000 -1.0000 0314901 1595999000.40 151.5577 59.9998 32.0000 1.9419 1.9444 401.1818 401.8082 0.0980 -1.0000 -1.0000 0314964 1595999000.50 151.5577 59.9998 32.0000 1.9418 1.9443 401.1295 401.7563 0.0980 -1.0000 -1.0000 0315026 1595999000.60 151.5577 59.9998 32.0000 1.9425 1.9450 401.0802 401.7063 0.0979 -1.0000 -1.0000 0315104 1595999000.70 151.5316 59.9998 32.0000 1.9425 1.9450 400.9226 401.5493 0.0981 -1.0000 -1.0000 0315479 1595999000.80 151.5316 59.9998 32.0000 1.9420 1.9445 400.9552 401.5823 0.0980 -1.0000 -1.0000 0315542 1595999000.90 151.5316 59.9998 32.0000 1.9419 1.9444 401.1255 401.7514 0.0979 -1.0000 -1.0000 0315620 1595999001.00 151.5316 59.9998 32.0000 1.9420 1.9445 401.1493 401.7753 0.0979 -1.0000 -1.0000 0315682 1595999001.10 151.5316 59.9998 32.0000 1.9418 1.9443 401.0014 401.6269 0.0979 -1.0000 -1.0000 0315745 1595999001.20 151.4928 59.9998 32.0000 1.9427 1.9451 400.9088 401.5347 0.0979 -1.0000 -1.0000 0315823 1595999001.30 151.4546 59.9998 32.0000 1.9430 1.9455 401.0372 401.6640 0.0981 -1.0000 -1.0000 0315885 1595999001.40 151.4546 59.9998 32.0000 1.9425 1.9450 401.0869 401.7142 0.0980 -1.0000 -1.0000 0315933 1595999001.50 151.4546 59.9998 32.0000 1.9432 1.9457 400.9811 401.6070 0.0979 -1.0000 -1.0000 0316010 1595999001.60 151.4546 59.9998 32.0000 1.9422 1.9447 400.8167 401.4415 0.0978 -1.0000 -1.0000 0316073 1595999001.70 151.4546 59.9998 32.0000 1.9426 1.9451 400.9175 401.5432 0.0979 -1.0000 -1.0000 0316136 1595999001.80 151.4524 59.9998 32.0000 1.9427 1.9452 400.9713 401.5977 0.0980 -1.0000 -1.0000 0316214 1595999001.90 151.4524 59.9998 32.0000 1.9426 1.9451 401.0528 401.6798 0.0981 -1.0000 -1.0000 0316276 1595999002.00 151.4524 59.9998 32.0000 1.9423 1.9448 401.0028 401.6292 0.0979 -1.0000 -1.0000 0316339 1595999002.10 151.4524 59.9998 32.0000 1.9427 1.9452 400.9158 401.5414 0.0979 -1.0000 -1.0000 0316401 1595999002.20 151.4524 59.9998 32.0000 1.9426 1.9451 400.9273 401.5536 0.0980 -1.0000 -1.0000 0316885 1595999002.30 151.4572 59.9998 32.0000 1.9421 1.9446 401.0347 401.6603 0.0979 -1.0000 -1.0000 0316963 1595999002.40 151.4572 59.9998 32.0000 1.9423 1.9448 401.1068 401.7334 0.0980 -1.0000 -1.0000 0317026 1595999002.50 151.4572 59.9998 32.0000 1.9417 1.9442 401.0538 401.6803 0.0980 -1.0000 -1.0000 0317088 1595999002.60 151.4572 59.9998 32.0000 1.9426 1.9451 400.8842 401.5108 0.0980 -1.0000 -1.0000 0317166 1595999002.70 151.4572 59.9998 32.0000 1.9419 1.9444 400.8736 401.4995 0.0979 -1.0000 -1.0000 0317229 1595999002.80 151.4601 59.9998 32.0000 1.9419 1.9444 400.9400 401.5653 0.0979 -1.0000 -1.0000 0317291 1595999002.90 151.4759 59.9998 32.0000 1.9415 1.9440 401.0930 401.7201 0.0980 -1.0000 -1.0000 0317354 1595999003.00 151.4759 59.9998 32.0000 1.9414 1.9439 401.0009 401.6272 0.0980 -1.0000 -1.0000 0317416 1595999003.10 151.4759 59.9998 32.0000 1.9426 1.9451 400.9243 401.5498 0.0979 -1.0000 -1.0000 0317494 1595999003.20 151.4759 59.9998 32.0000 1.9427 1.9452 400.8282 401.4544 0.0980 -1.0000 -1.0000 0317557 1595999003.30 151.4759 59.9998 32.0000 1.9422 1.9447 400.9103 401.5365 0.0980 -1.0000 -1.0000 0317619 1595999003.40 151.4980 59.9998 32.0000 1.9426 1.9451 400.9478 401.5745 0.0981 -1.0000 -1.0000 0317682 1595999003.50 151.5417 59.9998 32.0000 1.9430 1.9455 400.9114 401.5380 0.0980 -1.0000 -1.0000 0317760 1595999003.60 151.5417 59.9998 32.0000 1.9429 1.9454 400.8392 401.4647 0.0979 -1.0000 -1.0000 0317823 1595999003.70 151.5417 59.9998 32.0000 1.9421 1.9446 400.9488 401.5745 0.0979 -1.0000 -1.0000 0317885 1595999003.80 151.5417 59.9998 32.0000 1.9420 1.9445 401.0424 401.6684 0.0979 -1.0000 -1.0000 0318322 1595999003.90 151.5417 59.9998 32.0000 1.9416 1.9441 401.0773 401.7038 0.0980 -1.0000 -1.0000 0318385 1595999004.00 151.6018 59.9998 32.0000 1.9429 1.9454 401.0206 401.6473 0.0980 -1.0000 -1.0000 0318463 1595999004.10 151.6018 59.9998 32.0000 1.9423 1.9448 400.8404 401.4664 0.0980 -1.0000 -1.0000 0318526 1595999004.20 151.6018 59.9998 32.0000 1.9424 1.9449 400.9623 401.5887 0.0980 -1.0000 -1.0000 0318588 1595999004.30 151.6018 59.9998 32.0000 1.9427 1.9452 400.9835 401.6105 0.0981 -1.0000 -1.0000 0318885 1595999004.40 151.6018 59.9998 32.0000 1.9426 1.9451 401.0541 401.6794 0.0978 -1.0000 -1.0000 0318947 1595999004.50 151.6018 59.9998 32.0000 1.9421 1.9446 400.9842 401.6106 0.0979 -1.0000 -1.0000 0319010 1595999004.60 151.5847 60.0000 32.0000 1.9418 1.9443 400.9102 401.5358 0.0979 -1.0000 -1.0000 0319072 1595999004.70 151.5408 60.0005 32.0000 1.9421 1.9446 401.0574 401.6840 0.0980 -1.0000 -1.0000 0319135 1595999004.80 151.5408 60.0005 32.0000 1.9419 1.9444 401.0549 401.6809 0.0980 -1.0000 -1.0000 0319838 1595999004.90 151.5408 60.0005 32.0000 1.9422 1.9447 400.9455 401.5723 0.0980 -1.0000 -1.0000 0319916 1595999005.00 151.5408 60.0005 32.0000 1.9432 1.9457 400.8683 401.4941 0.0979 -1.0000 -1.0000 0319978 1595999005.10 151.5408 60.0005 32.0000 1.9426 1.9451 400.8371 401.4640 0.0981 -1.0000 -1.0000 0320041 1595999005.20 151.4618 60.0005 32.0000 1.9423 1.9448 400.9211 401.5471 0.0979 -1.0000 -1.0000 0320119 1595999005.30 151.4618 60.0005 32.0000 1.9419 1.9444 400.9890 401.6152 0.0980 -1.0000 -1.0000 0320181 1595999005.40 151.4618 60.0005 32.0000 1.9421 1.9445 400.9885 401.6150 0.0980 -1.0000 -1.0000 0320244 1595999005.50 151.4618 60.0005 32.0000 1.9429 1.9454 400.8748 401.5020 0.0981 -1.0000 -1.0000 0320307 1595999005.60 151.4618 60.0005 32.0000 1.9431 1.9456 400.8311 401.4580 0.0981 -1.0000 -1.0000 0320369 1595999005.70 151.4612 60.0005 32.0000 1.9423 1.9448 401.0160 401.6420 0.0979 -1.0000 -1.0000 0320432 1595999005.80 151.4603 60.0005 32.0000 1.9416 1.9441 401.0253 401.6517 0.0980 -1.0000 -1.0000 0320510 1595999005.90 151.4603 60.0005 32.0000 1.9425 1.9450 400.9660 401.5925 0.0980 -1.0000 -1.0000 0320572 1595999006.00 151.4603 60.0005 32.0000 1.9424 1.9449 400.9502 401.5754 0.0978 -1.0000 -1.0000 0320650 1595999006.10 151.4603 60.0005 32.0000 1.9425 1.9450 401.1768 401.8036 0.0980 -1.0000 -1.0000 0320713 1595999006.20 151.4603 60.0005 32.0000 1.9428 1.9453 401.0416 401.6680 0.0979 -1.0000 -1.0000 0320775 1595999006.30 151.4400 60.0005 32.0000 1.9424 1.9449 400.9942 401.6194 0.0978 -1.0000 -1.0000 0320853 1595999006.40 151.4400 60.0005 32.0000 1.9423 1.9448 400.9167 401.5445 0.0982 -1.0000 -1.0000 0320916 1595999006.50 151.4400 60.0005 32.0000 1.9426 1.9451 400.8893 401.5156 0.0980 -1.0000 -1.0000 0320978 1595999006.60 151.4400 60.0005 32.0000 1.9419 1.9444 401.0761 401.7022 0.0980 -1.0000 -1.0000 0321056 1595999006.70 151.4400 60.0005 32.0000 1.9411 1.9436 401.0678 401.6957 0.0982 -1.0000 -1.0000 0321119 1595999006.80 151.4400 60.0005 32.0000 1.9416 1.9441 401.0001 401.6264 0.0979 -1.0000 -1.0000 0321353 1595999006.90 151.4400 60.0005 32.0000 1.9426 1.9451 400.8434 401.4688 0.0979 -1.0000 -1.0000 0321415 1595999007.00 151.4783 60.0005 32.0000 1.9424 1.9449 400.9130 401.5384 0.0978 -1.0000 -1.0000 0321478 1595999007.10 151.4984 60.0005 32.0000 1.9426 1.9451 401.0493 401.6748 0.0980 -1.0000 -1.0000 0321540 1595999007.20 151.4984 60.0005 32.0000 1.9425 1.9450 401.1438 401.7712 0.0981 -1.0000 -1.0000 0321618 1595999007.30 151.4984 60.0005 32.0000 1.9428 1.9453 400.9690 401.5949 0.0979 -1.0000 -1.0000 0321681 1595999007.40 151.4984 60.0005 32.0000 1.9419 1.9444 400.9049 401.5307 0.0979 -1.0000 -1.0000 0321868 1595999007.50 151.4984 60.0005 32.0000 1.9419 1.9444 400.8689 401.4948 0.0980 -1.0000 -1.0000 0321931 1595999007.60 151.5326 60.0005 32.0000 1.9422 1.9447 400.9829 401.6092 0.0979 -1.0000 -1.0000 0321993 1595999007.70 151.5326 60.0005 32.0000 1.9418 1.9443 401.0772 401.7028 0.0978 -1.0000 -1.0000 0322056 1595999007.80 151.5326 60.0005 32.0000 1.9422 1.9447 401.1166 401.7428 0.0980 -1.0000 -1.0000 0322134 1595999007.90 151.5326 60.0005 32.0000 1.9421 1.9446 400.9563 401.5831 0.0980 -1.0000 -1.0000 0322571 1595999008.00 151.5326 60.0005 32.0000 1.9418 1.9443 400.9319 401.5577 0.0979 -1.0000 -1.0000 0322650 1595999008.10 151.5326 60.0005 32.0000 1.9417 1.9442 401.0565 401.6829 0.0980 -1.0000 -1.0000 0322712 1595999008.20 151.5557 60.0005 32.0000 1.9420 1.9445 401.1038 401.7307 0.0980 -1.0000 -1.0000 0322774 1595999008.30 151.5557 60.0005 32.0000 1.9426 1.9451 400.9472 401.5727 0.0979 -1.0000 -1.0000 0322853 1595999008.40 151.5557 60.0005 32.0000 1.9426 1.9451 400.8285 401.4552 0.0981 -1.0000 -1.0000 0323134 1595999008.50 151.5557 60.0005 32.0000 1.9422 1.9447 400.9308 401.5567 0.0979 -1.0000 -1.0000 0323196 1595999008.60 151.5557 60.0005 32.0000 1.9429 1.9454 400.8874 401.5130 0.0978 -1.0000 -1.0000 0323274 1595999008.70 151.4601 60.0005 32.0000 1.9426 1.9451 401.0161 401.6421 0.0980 -1.0000 -1.0000 0323337 1595999008.80 151.4576 60.0005 32.0000 1.9422 1.9447 401.2171 401.8432 0.0979 -1.0000 -1.0000 0323399 1595999008.90 151.4576 60.0005 32.0000 1.9425 1.9450 401.0003 401.6262 0.0979 -1.0000 -1.0000 0323587 1595999009.00 151.4576 60.0005 32.0000 1.9421 1.9446 400.9205 401.5464 0.0980 -1.0000 -1.0000 0323650 1595999009.10 151.4576 60.0005 32.0000 1.9424 1.9449 401.0712 401.6975 0.0979 -1.0000 -1.0000 0323712 1595999009.20 151.4527 60.0005 32.0000 1.9430 1.9455 401.1367 401.7627 0.0979 -1.0000 -1.0000 0323790 1595999009.30 151.4292 60.0005 32.0000 1.9421 1.9446 401.0565 401.6824 0.0978 -1.0000 -1.0000 0323837 1595999009.40 151.4292 60.0005 32.0000 1.9424 1.9449 400.8522 401.4771 0.0978 -1.0000 -1.0000 0324071 1595999009.50 151.4292 60.0005 32.0000 1.9423 1.9448 400.9522 401.5782 0.0979 -1.0000 -1.0000 0324149 1595999009.60 151.4292 60.0005 32.0000 1.9408 1.9433 400.9764 401.6015 0.0978 -1.0000 -1.0000 0324212 1595999009.70 151.4292 60.0005 32.0000 1.9422 1.9447 401.0732 401.6999 0.0981 -1.0000 -1.0000 0324274 1595999009.80 151.4406 60.0003 32.0000 1.9422 1.9447 400.9893 401.6167 0.0981 -1.0000 -1.0000 0324353 1595999009.90 151.4406 60.0003 32.0000 1.9427 1.9452 400.8878 401.5143 0.0980 -1.0000 -1.0000 0324790 1595999010.00 151.4406 60.0003 32.0000 1.9425 1.9450 400.9264 401.5523 0.0979 -1.0000 -1.0000 0324868 1595999010.10 151.4406 60.0003 32.0000 1.9419 1.9444 401.0755 401.7022 0.0980 -1.0000 -1.0000 0324930 1595999010.20 151.4406 60.0003 32.0000 1.9419 1.9444 401.0244 401.6514 0.0980 -1.0000 -1.0000 0324993 1595999010.30 151.4406 60.0003 32.0000 1.9429 1.9454 400.9353 401.5619 0.0980 -1.0000 -1.0000 0325071 1595999010.40 151.4406 60.0003 32.0000 1.9428 1.9453 401.0385 401.6646 0.0979 -1.0000 -1.0000 0325321 1595999010.50 151.5108 60.0003 32.0000 1.9422 1.9447 401.0493 401.6752 0.0979 -1.0000 -1.0000 0325368 1595999010.60 151.5108 60.0003 32.0000 1.9426 1.9451 401.0044 401.6306 0.0980 -1.0000 -1.0000 0325446 1595999010.70 151.5108 60.0003 32.0000 1.9427 1.9452 400.9802 401.6083 0.0983 -1.0000 -1.0000 0325524 1595999010.80 151.5108 60.0003 32.0000 1.9424 1.9449 400.9179 401.5444 0.0980 -1.0000 -1.0000 0325586 1595999010.90 151.5108 60.0003 32.0000 1.9423 1.9448 400.9160 401.5412 0.0977 -1.0000 -1.0000 0325664 1595999011.00 151.5033 60.0003 32.0000 1.9421 1.9446 401.0037 401.6294 0.0979 -1.0000 -1.0000 0325727 1595999011.10 151.5033 60.0003 32.0000 1.9425 1.9450 401.0487 401.6754 0.0980 -1.0000 -1.0000 0325789 1595999011.20 151.5033 60.0003 32.0000 1.9427 1.9452 400.9373 401.5638 0.0980 -1.0000 -1.0000 0325852 1595999011.30 151.5033 60.0003 32.0000 1.9427 1.9452 400.9560 401.5817 0.0979 -1.0000 -1.0000 0325914 1595999011.40 151.5033 60.0003 32.0000 1.9422 1.9447 401.0426 401.6692 0.0980 -1.0000 -1.0000 0325977 1595999011.50 151.5094 60.0003 32.0000 1.9420 1.9445 400.9608 401.5873 0.0980 -1.0000 -1.0000 0326055 1595999011.60 151.5723 60.0003 32.0000 1.9431 1.9456 400.8766 401.5030 0.0980 -1.0000 -1.0000 0326118 1595999011.70 151.5723 60.0003 32.0000 1.9429 1.9454 400.9243 401.5507 0.0980 -1.0000 -1.0000 0326180 1595999011.80 151.5723 60.0003 32.0000 1.9415 1.9440 401.0940 401.7190 0.0978 -1.0000 -1.0000 0326258 1595999011.90 151.5723 60.0003 32.0000 1.9423 1.9448 400.9731 401.5990 0.0979 -1.0000 -1.0000 0326321 1595999012.00 151.5723 60.0003 32.0000 1.9419 1.9444 400.9076 401.5335 0.0980 -1.0000 -1.0000 0326383 1595999012.10 151.4812 60.0003 32.0000 1.9422 1.9447 400.8347 401.4610 0.0980 -1.0000 -1.0000 0326446 1595999012.20 151.4812 60.0003 32.0000 1.9416 1.9441 401.0055 401.6324 0.0980 -1.0000 -1.0000 0326508 1595999012.30 151.4812 60.0003 32.0000 1.9419 1.9444 401.0245 401.6503 0.0978 -1.0000 -1.0000 0326586 1595999012.40 151.4812 60.0003 32.0000 1.9422 1.9447 401.0100 401.6365 0.0980 -1.0000 -1.0000 0326649 1595999012.50 151.4812 60.0003 32.0000 1.9425 1.9450 401.0325 401.6585 0.0979 -1.0000 -1.0000 0326883 1595999012.60 151.4812 60.0003 32.0000 1.9419 1.9444 401.0607 401.6872 0.0980 -1.0000 -1.0000 0326945 1595999012.70 151.4474 60.0003 32.0000 1.9417 1.9442 401.1173 401.7439 0.0980 -1.0000 -1.0000 0327008 1595999012.80 151.4474 60.0003 32.0000 1.9421 1.9446 401.0726 401.6995 0.0981 -1.0000 -1.0000 0327070 1595999012.90 151.4474 60.0003 32.0000 1.9421 1.9446 400.9463 401.5730 0.0980 -1.0000 -1.0000 0327149 1595999013.00 151.4474 60.0003 32.0000 1.9427 1.9452 400.8535 401.4795 0.0980 -1.0000 -1.0000 0328102 1595999013.10 151.4474 60.0003 32.0000 1.9424 1.9449 400.9392 401.5648 0.0979 -1.0000 -1.0000 0328164 1595999013.20 151.4399 60.0003 32.0000 1.9421 1.9446 401.0550 401.6814 0.0980 -1.0000 -1.0000 0328242 1595999013.30 151.4323 60.0003 32.0000 1.9424 1.9449 401.0534 401.6806 0.0981 -1.0000 -1.0000 0328305 1595999013.40 151.4323 60.0003 32.0000 1.9430 1.9455 400.8613 401.4873 0.0980 -1.0000 -1.0000 0328367 1595999013.50 151.4323 60.0003 32.0000 1.9426 1.9451 400.8868 401.5133 0.0980 -1.0000 -1.0000 0328430 1595999013.60 151.4323 60.0003 32.0000 1.9423 1.9448 400.9614 401.5876 0.0979 -1.0000 -1.0000 0328492 1595999013.70 151.4323 60.0003 32.0000 1.9423 1.9448 400.9388 401.5645 0.0979 -1.0000 -1.0000 0328555 1595999013.80 151.4560 60.0003 32.0000 1.9431 1.9456 400.9068 401.5339 0.0980 -1.0000 -1.0000 0328633 1595999013.90 151.4560 60.0003 32.0000 1.9423 1.9448 400.8824 401.5080 0.0979 -1.0000 -1.0000 0328695 1595999014.00 151.4560 60.0003 32.0000 1.9423 1.9448 401.0000 401.6256 0.0979 -1.0000 -1.0000 0328773 1595999014.10 151.4560 60.0003 32.0000 1.9418 1.9443 401.0665 401.6927 0.0980 -1.0000 -1.0000 0328836 1595999014.20 151.4560 60.0003 32.0000 1.9423 1.9447 401.0144 401.6412 0.0980 -1.0000 -1.0000 0328898 1595999014.30 151.4914 59.9999 32.0000 1.9424 1.9449 401.0102 401.6353 0.0978 -1.0000 -1.0000 0328961 1595999014.40 151.4920 59.9999 32.0000 1.9431 1.9456 400.9788 401.6047 0.0979 -1.0000 -1.0000 0329023 1595999014.50 151.4920 59.9999 32.0000 1.9428 1.9453 400.8708 401.4967 0.0980 -1.0000 -1.0000 0329101 1595999014.60 151.4920 59.9999 32.0000 1.9423 1.9448 400.9679 401.5947 0.0980 -1.0000 -1.0000 0329179 1595999014.70 151.4920 59.9999 32.0000 1.9414 1.9439 401.0401 401.6665 0.0980 -1.0000 -1.0000 0329242 1595999014.80 151.4920 59.9999 32.0000 1.9422 1.9447 400.9277 401.5538 0.0979 -1.0000 -1.0000 0329304 1595999014.90 151.4920 59.9999 32.0000 1.9428 1.9453 400.7976 401.4235 0.0980 -1.0000 -1.0000 0329382 1595999015.00 151.4920 59.9999 32.0000 1.9426 1.9451 400.8125 401.4393 0.0980 -1.0000 -1.0000 0329445 1595999015.10 151.4920 59.9999 32.0000 1.9411 1.9436 400.9519 401.5780 0.0979 -1.0000 -1.0000 0329664 1595999015.20 151.4920 59.9999 32.0000 1.9419 1.9444 401.0383 401.6650 0.0980 -1.0000 -1.0000 0329742 1595999015.30 151.4920 59.9999 32.0000 1.9423 1.9448 400.8726 401.4990 0.0980 -1.0000 -1.0000 0329804 1595999015.40 151.4970 59.9999 32.0000 1.9427 1.9452 400.8649 401.4910 0.0979 -1.0000 -1.0000 0329851 1595999015.50 151.4970 59.9999 32.0000 1.9421 1.9446 400.8756 401.5010 0.0978 -1.0000 -1.0000 0329929 1595999015.60 151.4970 59.9999 32.0000 1.9420 1.9445 400.9292 401.5546 0.0979 -1.0000 -1.0000 0330117 1595999015.70 151.4970 59.9999 32.0000 1.9412 1.9437 400.9889 401.6152 0.0980 -1.0000 -1.0000 0330179 1595999015.80 151.4970 59.9999 32.0000 1.9419 1.9444 401.1749 401.8011 0.0979 -1.0000 -1.0000 0330257 1595999015.90 151.4970 59.9999 32.0000 1.9424 1.9449 400.9923 401.6179 0.0979 -1.0000 -1.0000 0330320 1595999016.00 151.4592 59.9999 32.0000 1.9425 1.9450 401.0601 401.6864 0.0980 -1.0000 -1.0000 0330398 1595999016.10 151.4531 59.9999 32.0000 1.9420 1.9445 401.1101 401.7360 0.0978 -1.0000 -1.0000 0330882 1595999016.20 151.4531 59.9999 32.0000 1.9417 1.9442 401.0821 401.7091 0.0980 -1.0000 -1.0000 0330944 1595999016.30 151.4531 59.9999 32.0000 1.9425 1.9450 400.9351 401.5612 0.0979 -1.0000 -1.0000 0331007 1595999016.40 151.4531 59.9999 32.0000 1.9426 1.9451 400.8665 401.4924 0.0979 -1.0000 -1.0000 0331069 1595999016.50 151.4530 59.9999 32.0000 1.9427 1.9452 400.8703 401.4951 0.0978 -1.0000 -1.0000 0331132 1595999016.60 151.4501 59.9999 32.0000 1.9420 1.9445 401.0136 401.6397 0.0980 -1.0000 -1.0000 0331413 1595999016.70 151.4501 59.9999 32.0000 1.9421 1.9446 401.0835 401.7093 0.0978 -1.0000 -1.0000 0331476 1595999016.80 151.4501 59.9999 32.0000 1.9421 1.9446 400.9688 401.5941 0.0978 -1.0000 -1.0000 0331538 1595999016.90 151.4501 59.9999 32.0000 1.9425 1.9450 400.9666 401.5921 0.0979 -1.0000 -1.0000 0331616 1595999017.00 151.4501 59.9999 32.0000 1.9429 1.9454 400.9650 401.5916 0.0981 -1.0000 -1.0000 0331679 1595999017.10 151.4501 59.9999 32.0000 1.9428 1.9453 401.1229 401.7498 0.0980 -1.0000 -1.0000 0331898 1595999017.20 151.4501 59.9999 32.0000 1.9423 1.9448 401.0039 401.6289 0.0979 -1.0000 -1.0000 0331960 1595999017.30 151.4627 59.9999 32.0000 1.9426 1.9451 400.8518 401.4791 0.0981 -1.0000 -1.0000 0332022 1595999017.40 151.4627 59.9999 32.0000 1.9425 1.9450 400.9796 401.6054 0.0979 -1.0000 -1.0000 0332085 1595999017.50 151.4627 59.9999 32.0000 1.9416 1.9441 401.1327 401.7594 0.0980 -1.0000 -1.0000 0332163 1595999017.60 151.4821 59.9999 32.0000 1.9418 1.9443 401.1082 401.7349 0.0980 -1.0000 -1.0000 0332226 1595999017.70 151.5014 59.9999 32.0000 1.9421 1.9446 401.0029 401.6290 0.0979 -1.0000 -1.0000 0332288 1595999017.80 151.5014 59.9999 32.0000 1.9429 1.9454 400.8815 401.5070 0.0978 -1.0000 -1.0000 0332366 1595999017.90 151.5014 59.9999 32.0000 1.9419 1.9444 400.9255 401.5515 0.0980 -1.0000 -1.0000 0332429 1595999018.00 151.5014 59.9999 32.0000 1.9421 1.9446 401.1547 401.7812 0.0979 -1.0000 -1.0000 0332569 1595999018.10 151.5014 59.9999 32.0000 1.9424 1.9449 401.1687 401.7956 0.0980 -1.0000 -1.0000 0332632 1595999018.20 151.4929 59.9999 32.0000 1.9416 1.9441 401.0812 401.7075 0.0980 -1.0000 -1.0000 0332694 1595999018.30 151.4929 59.9999 32.0000 1.9426 1.9451 400.9019 401.5276 0.0979 -1.0000 -1.0000 0332757 1595999018.40 151.4929 59.9999 32.0000 1.9424 1.9449 400.8872 401.5133 0.0980 -1.0000 -1.0000 0332819 1595999018.50 151.4929 59.9999 32.0000 1.9419 1.9444 401.0867 401.7132 0.0980 -1.0000 -1.0000 0332881 1595999018.60 151.4929 59.9999 32.0000 1.9425 1.9450 401.0655 401.6917 0.0979 -1.0000 -1.0000 0332960 1595999018.70 151.4929 59.9999 32.0000 1.9424 1.9449 401.0671 401.6933 0.0979 -1.0000 -1.0000 0333366 1595999018.80 151.5385 59.9999 32.0000 1.9424 1.9449 400.9176 401.5429 0.0979 -1.0000 -1.0000 0333428 1595999018.90 151.5403 59.9999 32.0000 1.9417 1.9442 400.9733 401.5977 0.0976 -1.0000 -1.0000 0333506 1595999019.00 151.5403 59.9999 32.0000 1.9412 1.9437 401.1359 401.7622 0.0980 -1.0000 -1.0000 0333569 1595999019.10 151.5403 59.9999 32.0000 1.9414 1.9439 401.1212 401.7480 0.0980 -1.0000 -1.0000 0333631 1595999019.20 151.5403 59.9999 32.0000 1.9420 1.9445 401.0854 401.7114 0.0979 -1.0000 -1.0000 0333819 1595999019.30 151.5403 59.9999 32.0000 1.9424 1.9449 401.0298 401.6566 0.0980 -1.0000 -1.0000 0333881 1595999019.40 151.5018 59.9999 32.0000 1.9420 1.9445 401.0519 401.6783 0.0980 -1.0000 -1.0000 0333944 1595999019.50 151.4896 59.9999 32.0000 1.9413 1.9438 401.1331 401.7589 0.0978 -1.0000 -1.0000 0334022 1595999019.60 151.4896 59.9999 32.0000 1.9415 1.9440 401.1537 401.7806 0.0980 -1.0000 -1.0000 0334084 1595999019.70 151.4896 59.9999 32.0000 1.9418 1.9443 401.0048 401.6309 0.0980 -1.0000 -1.0000 0334147 1595999019.80 151.4896 59.9999 32.0000 1.9417 1.9442 400.9413 401.5681 0.0981 -1.0000 -1.0000 0334209 1595999019.90 151.4198 60.0000 32.0000 1.9414 1.9439 401.0264 401.6518 0.0978 -1.0000 -1.0000 0334272 1595999020.00 151.4198 60.0000 32.0000 1.9416 1.9441 401.1473 401.7728 0.0977 -1.0000 -1.0000 0334350 1595999020.10 151.4198 60.0000 32.0000 1.9417 1.9442 401.0438 401.6698 0.0980 -1.0000 -1.0000 0334413 1595999020.20 151.4198 60.0000 32.0000 1.9419 1.9444 400.9414 401.5675 0.0979 -1.0000 -1.0000 0334647 1595999020.30 151.4198 60.0000 32.0000 1.9428 1.9453 400.9233 401.5493 0.0980 -1.0000 -1.0000 0334725 1595999020.40 151.4198 60.0000 32.0000 1.9421 1.9446 401.0074 401.6347 0.0982 -1.0000 -1.0000 0334787 1595999020.50 151.4438 60.0000 32.0000 1.9419 1.9444 400.9943 401.6204 0.0978 -1.0000 -1.0000 0334850 1595999020.60 151.4438 60.0000 32.0000 1.9427 1.9452 400.9233 401.5491 0.0979 -1.0000 -1.0000 0334928 1595999020.70 151.4438 60.0000 32.0000 1.9427 1.9452 400.9270 401.5527 0.0978 -1.0000 -1.0000 0335943 1595999020.80 151.4438 60.0000 32.0000 1.9424 1.9449 400.9852 401.6111 0.0980 -1.0000 -1.0000 0336006 1595999020.90 151.4438 60.0000 32.0000 1.9416 1.9441 401.0971 401.7230 0.0979 -1.0000 -1.0000 0336068 1595999021.00 151.4438 60.0000 32.0000 1.9425 1.9450 401.0746 401.7006 0.0979 -1.0000 -1.0000 0336131 1595999021.10 151.5046 60.0000 32.0000 1.9429 1.9454 400.9609 401.5870 0.0980 -1.0000 -1.0000 0336193 1595999021.20 151.5046 60.0000 32.0000 1.9421 1.9446 401.0189 401.6449 0.0979 -1.0000 -1.0000 0336271 1595999021.30 151.5046 60.0000 32.0000 1.9428 1.9453 401.0116 401.6374 0.0978 -1.0000 -1.0000 0336334 1595999021.40 151.5046 60.0000 32.0000 1.9417 1.9442 401.0983 401.7234 0.0978 -1.0000 -1.0000 0336396 1595999021.50 151.5046 60.0000 32.0000 1.9419 1.9444 401.1373 401.7639 0.0980 -1.0000 -1.0000 0336474 1595999021.60 151.5087 60.0000 32.0000 1.9414 1.9439 401.0084 401.6342 0.0978 -1.0000 -1.0000 0336537 1595999021.70 151.5089 60.0000 32.0000 1.9427 1.9452 401.0073 401.6323 0.0978 -1.0000 -1.0000 0336599 1595999021.80 151.5089 60.0000 32.0000 1.9423 1.9448 401.1739 401.7991 0.0978 -1.0000 -1.0000 0336677 1595999021.90 151.5089 60.0000 32.0000 1.9417 1.9442 401.0111 401.6380 0.0980 -1.0000 -1.0000 0336740 1595999022.00 151.5089 60.0000 32.0000 1.9433 1.9458 400.9680 401.5942 0.0980 -1.0000 -1.0000 0336818 1595999022.10 151.5128 60.0000 32.0000 1.9429 1.9454 400.9505 401.5766 0.0979 -1.0000 -1.0000 0336881 1595999022.20 151.5478 60.0000 32.0000 1.9423 1.9448 401.0370 401.6626 0.0979 -1.0000 -1.0000 0336943 1595999022.30 151.5478 60.0000 32.0000 1.9427 1.9452 401.1041 401.7304 0.0979 -1.0000 -1.0000 0337006 1595999022.40 151.5478 60.0000 32.0000 1.9426 1.9451 401.0472 401.6734 0.0980 -1.0000 -1.0000 0337068 1595999022.50 151.5478 60.0000 32.0000 1.9424 1.9449 400.9420 401.5688 0.0980 -1.0000 -1.0000 0337131 1595999022.60 151.5478 60.0000 32.0000 1.9424 1.9449 400.9661 401.5916 0.0979 -1.0000 -1.0000 0337209 1595999022.70 151.5478 60.0000 32.0000 1.9421 1.9446 401.0536 401.6797 0.0979 -1.0000 -1.0000 0337302 1595999022.80 151.5478 60.0000 32.0000 1.9423 1.9448 401.1338 401.7593 0.0978 -1.0000 -1.0000 0337365 1595999022.90 151.5478 60.0000 32.0000 1.9426 1.9451 400.9738 401.5992 0.0979 -1.0000 -1.0000 0337443 1595999023.00 151.5478 60.0000 32.0000 1.9427 1.9451 400.9081 401.5337 0.0979 -1.0000 -1.0000 0337505 1595999023.10 151.5478 60.0000 32.0000 1.9422 1.9447 400.9462 401.5716 0.0978 -1.0000 -1.0000 0337568 1595999023.20 151.4896 60.0000 32.0000 1.9412 1.9437 401.2325 401.8581 0.0978 -1.0000 -1.0000 0337646 1595999023.30 151.4484 60.0000 32.0000 1.9419 1.9444 401.1641 401.7899 0.0979 -1.0000 -1.0000 0337818 1595999023.40 151.4484 60.0000 32.0000 1.9425 1.9450 401.0104 401.6366 0.0980 -1.0000 -1.0000 0337880 1595999023.50 151.4484 60.0000 32.0000 1.9426 1.9451 400.9124 401.5388 0.0980 -1.0000 -1.0000 0337958 1595999023.60 151.4484 60.0000 32.0000 1.9425 1.9450 400.9375 401.5631 0.0979 -1.0000 -1.0000 0338021 1595999023.70 151.4484 60.0000 32.0000 1.9428 1.9453 401.0179 401.6433 0.0978 -1.0000 -1.0000 0338083 1595999023.80 151.4484 60.0000 32.0000 1.9420 1.9445 401.2532 401.8793 0.0979 -1.0000 -1.0000 0338412 1595999023.90 151.4481 60.0000 32.0000 1.9428 1.9453 401.1070 401.7332 0.0980 -1.0000 -1.0000 0338474 1595999024.00 151.4481 60.0000 32.0000 1.9426 1.9451 400.9150 401.5420 0.0981 -1.0000 -1.0000 0338552 1595999024.10 151.4481 60.0000 32.0000 1.9423 1.9448 400.9947 401.6212 0.0980 -1.0000 -1.0000 0338615 1595999024.20 151.4481 60.0000 32.0000 1.9419 1.9444 401.1536 401.7801 0.0980 -1.0000 -1.0000 0338677 1595999024.30 151.4481 60.0000 32.0000 1.9423 1.9448 401.2485 401.8741 0.0978 -1.0000 -1.0000 0338911 1595999024.40 151.5112 60.0000 32.0000 1.9425 1.9450 401.0369 401.6623 0.0978 -1.0000 -1.0000 0338974 1595999024.50 151.5191 60.0000 32.0000 1.9431 1.9456 401.0336 401.6599 0.0980 -1.0000 -1.0000 0339036 1595999024.60 151.5191 60.0000 32.0000 1.9430 1.9455 400.9454 401.5710 0.0979 -1.0000 -1.0000 0339130 1595999024.70 151.5191 60.0000 32.0000 1.9428 1.9453 401.1481 401.7750 0.0979 -1.0000 -1.0000 0339193 1595999024.80 151.5191 60.0000 32.0000 1.9425 1.9449 401.1537 401.7797 0.0979 -1.0000 -1.0000 0339364 1595999024.90 151.5170 60.0000 32.0000 1.9432 1.9457 401.0803 401.7067 0.0980 -1.0000 -1.0000 0339442 1595999025.00 151.4992 60.0001 32.0000 1.9434 1.9459 400.9537 401.5799 0.0979 -1.0000 -1.0000 0339505 1595999025.10 151.4992 60.0001 32.0000 1.9421 1.9446 401.0902 401.7161 0.0979 -1.0000 -1.0000 0339567 1595999025.20 151.4992 60.0001 32.0000 1.9415 1.9440 401.0886 401.7141 0.0978 -1.0000 -1.0000 0339630 1595999025.30 151.4992 60.0001 32.0000 1.9423 1.9448 401.0048 401.6305 0.0978 -1.0000 -1.0000 0339911 1595999025.40 151.4992 60.0001 32.0000 1.9433 1.9457 400.9669 401.5916 0.0977 -1.0000 -1.0000 0339974 1595999025.50 151.5207 60.0001 32.0000 1.9425 1.9450 400.9936 401.6190 0.0979 -1.0000 -1.0000 0340052 1595999025.60 151.5207 60.0001 32.0000 1.9420 1.9445 401.0140 401.6419 0.0981 -1.0000 -1.0000 0340114 1595999025.70 151.5207 60.0001 32.0000 1.9417 1.9442 401.1041 401.7303 0.0979 -1.0000 -1.0000 0340177 1595999025.80 151.5207 60.0001 32.0000 1.9418 1.9443 401.0597 401.6860 0.0979 -1.0000 -1.0000 0340442 1595999025.90 151.5207 60.0001 32.0000 1.9429 1.9454 400.9022 401.5289 0.0981 -1.0000 -1.0000 0340505 1595999026.00 151.5207 60.0001 32.0000 1.9429 1.9454 401.0007 401.6275 0.0980 -1.0000 -1.0000 0340583 1595999026.10 151.5967 60.0001 32.0000 1.9423 1.9448 401.0814 401.7069 0.0978 -1.0000 -1.0000 0340645 1595999026.20 151.5967 60.0001 32.0000 1.9425 1.9450 401.0305 401.6561 0.0979 -1.0000 -1.0000 0340708 1595999026.30 151.5967 60.0001 32.0000 1.9421 1.9446 401.0119 401.6380 0.0979 -1.0000 -1.0000 0341083 1595999026.40 151.5967 60.0001 32.0000 1.9438 1.9463 400.9775 401.6036 0.0980 -1.0000 -1.0000 0341145 1595999026.50 151.5967 60.0001 32.0000 1.9423 1.9448 401.1511 401.7781 0.0980 -1.0000 -1.0000 0341208 1595999026.60 151.5830 60.0001 32.0000 1.9422 1.9447 401.0814 401.7066 0.0978 -1.0000 -1.0000 0341286 1595999026.70 151.5733 60.0001 32.0000 1.9424 1.9448 401.1007 401.7266 0.0979 -1.0000 -1.0000 0341348 1595999026.80 151.5733 60.0001 32.0000 1.9424 1.9449 401.1099 401.7363 0.0979 -1.0000 -1.0000 0341629 1595999026.90 151.5733 60.0001 32.0000 1.9427 1.9452 400.9669 401.5929 0.0980 -1.0000 -1.0000 0341708 1595999027.00 151.5733 60.0001 32.0000 1.9429 1.9454 400.9081 401.5348 0.0980 -1.0000 -1.0000 0341770 1595999027.10 151.5733 60.0001 32.0000 1.9426 1.9451 400.9972 401.6224 0.0978 -1.0000 -1.0000 0341833 1595999027.20 151.5473 60.0001 32.0000 1.9424 1.9449 401.0943 401.7207 0.0980 -1.0000 -1.0000 0341911 1595999027.30 151.5473 60.0001 32.0000 1.9427 1.9452 401.1137 401.7395 0.0978 -1.0000 -1.0000 0341973 1595999027.40 151.5473 60.0001 32.0000 1.9433 1.9458 401.0243 401.6495 0.0978 -1.0000 -1.0000 0342145 1595999027.50 151.5473 60.0001 32.0000 1.9425 1.9450 401.0195 401.6458 0.0979 -1.0000 -1.0000 0342223 1595999027.60 151.5473 60.0001 32.0000 1.9417 1.9442 401.0804 401.7060 0.0978 -1.0000 -1.0000 0342286 1595999027.70 151.5005 60.0001 32.0000 1.9420 1.9445 401.1242 401.7509 0.0981 -1.0000 -1.0000 0342348 1595999027.80 151.5005 60.0001 32.0000 1.9421 1.9446 401.1218 401.7474 0.0979 -1.0000 -1.0000 0342426 1595999027.90 151.5005 60.0001 32.0000 1.9426 1.9451 400.9296 401.5555 0.0979 -1.0000 -1.0000 0342660 1595999028.00 151.5005 60.0001 32.0000 1.9428 1.9453 400.9356 401.5617 0.0979 -1.0000 -1.0000 0342739 1595999028.10 151.5005 60.0001 32.0000 1.9426 1.9451 401.0728 401.6987 0.0979 -1.0000 -1.0000 0342801 1595999028.20 151.5141 60.0001 32.0000 1.9423 1.9448 401.1718 401.7974 0.0978 -1.0000 -1.0000 0342864 1595999028.30 151.5354 60.0001 32.0000 1.9420 1.9445 401.1574 401.7846 0.0980 -1.0000 -1.0000 0342942 1595999028.40 151.5354 60.0001 32.0000 1.9423 1.9448 401.0464 401.6713 0.0977 -1.0000 -1.0000 0343067 1595999028.50 151.5354 60.0001 32.0000 1.9429 1.9454 401.0568 401.6821 0.0978 -1.0000 -1.0000 0343145 1595999028.60 151.5354 60.0001 32.0000 1.9418 1.9443 401.1595 401.7869 0.0982 -1.0000 -1.0000 0343207 1595999028.70 151.5354 60.0001 32.0000 1.9423 1.9448 401.2032 401.8292 0.0979 -1.0000 -1.0000 0343270 1595999028.80 151.5893 60.0001 32.0000 1.9426 1.9451 401.1105 401.7362 0.0978 -1.0000 -1.0000 0343332 1595999028.90 151.5893 60.0001 32.0000 1.9436 1.9461 400.9758 401.6014 0.0979 -1.0000 -1.0000 0343410 1595999029.00 151.5893 60.0001 32.0000 1.9430 1.9455 400.9820 401.6071 0.0978 -1.0000 -1.0000 0343473 1595999029.10 151.5893 60.0001 32.0000 1.9423 1.9448 401.0138 401.6392 0.0978 -1.0000 -1.0000 0343535 1595999029.20 151.5893 60.0001 32.0000 1.9423 1.9448 401.2051 401.8309 0.0979 -1.0000 -1.0000 0343598 1595999029.30 151.5895 60.0001 32.0000 1.9425 1.9450 401.0206 401.6470 0.0979 -1.0000 -1.0000 0343676 1595999029.40 151.5903 60.0001 32.0000 1.9422 1.9447 400.9117 401.5372 0.0980 -1.0000 -1.0000 0344301 1595999029.50 151.5903 60.0001 32.0000 1.9428 1.9453 400.9005 401.5262 0.0979 -1.0000 -1.0000 0344379 1595999029.60 151.5903 60.0001 32.0000 1.9421 1.9446 401.1187 401.7439 0.0978 -1.0000 -1.0000 0344442 1595999029.70 151.5903 60.0001 32.0000 1.9411 1.9436 401.1587 401.7846 0.0978 -1.0000 -1.0000 0344504 1595999029.80 151.5903 60.0001 32.0000 1.9422 1.9447 401.1180 401.7434 0.0978 -1.0000 -1.0000 0344582 1595999029.90 151.5779 59.9999 32.0000 1.9420 1.9445 401.0171 401.6432 0.0979 -1.0000 -1.0000 0344644 1595999030.00 151.5589 59.9996 32.0000 1.9426 1.9451 400.9980 401.6232 0.0978 -1.0000 -1.0000 0344707 1595999030.10 151.5589 59.9996 32.0000 1.9419 1.9444 401.0447 401.6701 0.0979 -1.0000 -1.0000 0344769 1595999030.20 151.5589 59.9996 32.0000 1.9413 1.9438 401.2489 401.8747 0.0979 -1.0000 -1.0000 0344832 1595999030.30 151.5589 59.9996 32.0000 1.9426 1.9451 401.1242 401.7499 0.0978 -1.0000 -1.0000 0344910 1595999030.40 151.5589 59.9996 32.0000 1.9433 1.9458 400.9790 401.6042 0.0978 -1.0000 -1.0000 0345097 1595999030.50 151.5589 59.9996 32.0000 1.9430 1.9455 400.9229 401.5476 0.0977 -1.0000 -1.0000 0345160 1595999030.60 151.5589 59.9996 32.0000 1.9425 1.9450 400.9593 401.5841 0.0978 -1.0000 -1.0000 0345238 1595999030.70 151.4983 59.9996 32.0000 1.9421 1.9446 401.0997 401.7253 0.0978 -1.0000 -1.0000 0345301 1595999030.80 151.4983 59.9996 32.0000 1.9425 1.9450 401.0373 401.6629 0.0978 -1.0000 -1.0000 0345363 1595999030.90 151.4983 59.9996 32.0000 1.9431 1.9456 400.9578 401.5829 0.0978 -1.0000 -1.0000 0345425 1595999031.00 151.4585 59.9996 32.0000 1.9426 1.9451 400.9826 401.6078 0.0978 -1.0000 -1.0000 0345550 1595999031.10 151.4585 59.9996 32.0000 1.9416 1.9441 401.1195 401.7446 0.0978 -1.0000 -1.0000 0345613 1595999031.20 151.4585 59.9996 32.0000 1.9427 1.9452 401.2238 401.8503 0.0979 -1.0000 -1.0000 0345691 1595999031.30 151.4585 59.9996 32.0000 1.9425 1.9450 401.1833 401.8083 0.0977 -1.0000 -1.0000 0345753 1595999031.40 151.4585 59.9996 32.0000 1.9420 1.9445 401.0387 401.6643 0.0979 -1.0000 -1.0000 0345816 1595999031.50 151.4585 59.9996 32.0000 1.9425 1.9450 400.9263 401.5521 0.0979 -1.0000 -1.0000 0345894 1595999031.60 151.4791 59.9996 32.0000 1.9428 1.9452 400.9412 401.5674 0.0980 -1.0000 -1.0000 0345957 1595999031.70 151.4791 59.9996 32.0000 1.9426 1.9451 401.0102 401.6362 0.0979 -1.0000 -1.0000 0346019 1595999031.80 151.4791 59.9996 32.0000 1.9418 1.9443 401.0644 401.6900 0.0979 -1.0000 -1.0000 0346082 1595999031.90 151.4791 59.9996 32.0000 1.9423 1.9448 401.0938 401.7197 0.0979 -1.0000 -1.0000 0346144 1595999032.00 151.4791 59.9996 32.0000 1.9427 1.9452 400.9814 401.6068 0.0979 -1.0000 -1.0000 0346675 1595999032.10 151.4926 59.9996 32.0000 1.9430 1.9455 400.9924 401.6189 0.0980 -1.0000 -1.0000 0346738 1595999032.20 151.4926 59.9996 32.0000 1.9421 1.9446 401.1081 401.7335 0.0977 -1.0000 -1.0000 0346800 1595999032.30 151.4926 59.9996 32.0000 1.9424 1.9449 401.1840 401.8106 0.0979 -1.0000 -1.0000 0346878 1595999032.40 151.4926 59.9996 32.0000 1.9427 1.9452 401.0405 401.6660 0.0978 -1.0000 -1.0000 0346941 1595999032.50 151.4926 59.9996 32.0000 1.9427 1.9452 401.0244 401.6504 0.0979 -1.0000 -1.0000 0347003 1595999032.60 151.5023 59.9996 32.0000 1.9423 1.9448 401.0392 401.6652 0.0979 -1.0000 -1.0000 0347081 1595999032.70 151.5764 59.9996 32.0000 1.9424 1.9449 401.0746 401.7002 0.0978 -1.0000 -1.0000 0347128 1595999032.80 151.5764 59.9996 32.0000 1.9416 1.9441 401.2811 401.9074 0.0979 -1.0000 -1.0000 0347206 1595999032.90 151.5764 59.9996 32.0000 1.9423 1.9448 401.1386 401.7635 0.0978 -1.0000 -1.0000 0347269 1595999033.00 151.5764 59.9996 32.0000 1.9431 1.9456 400.9436 401.5687 0.0977 -1.0000 -1.0000 0347550 1595999033.10 151.5764 59.9996 32.0000 1.9426 1.9451 401.0900 401.7156 0.0979 -1.0000 -1.0000 0347612 1595999033.20 151.5212 59.9996 32.0000 1.9415 1.9440 401.2409 401.8672 0.0979 -1.0000 -1.0000 0347691 1595999033.30 151.5212 59.9996 32.0000 1.9424 1.9449 401.0398 401.6659 0.0979 -1.0000 -1.0000 0347753 1595999033.40 151.5212 59.9996 32.0000 1.9423 1.9448 400.9268 401.5519 0.0978 -1.0000 -1.0000 0347816 1595999033.50 151.5212 59.9996 32.0000 1.9422 1.9447 400.9343 401.5594 0.0978 -1.0000 -1.0000 0347878 1595999033.60 151.5212 59.9996 32.0000 1.9413 1.9438 401.0462 401.6722 0.0979 -1.0000 -1.0000 0347941 1595999033.70 151.5212 59.9996 32.0000 1.9421 1.9446 401.1668 401.7929 0.0979 -1.0000 -1.0000 0348003 1595999033.80 151.5212 59.9996 32.0000 1.9422 1.9447 401.1133 401.7387 0.0978 -1.0000 -1.0000 0348081 1595999033.90 151.5212 59.9996 32.0000 1.9426 1.9451 400.9615 401.5866 0.0978 -1.0000 -1.0000 0348144 1595999034.00 151.5212 59.9996 32.0000 1.9427 1.9452 400.9145 401.5400 0.0979 -1.0000 -1.0000 0348378 1595999034.10 151.4899 59.9996 32.0000 1.9430 1.9455 401.0461 401.6718 0.0979 -1.0000 -1.0000 0348441 1595999034.20 151.4856 59.9996 32.0000 1.9423 1.9448 401.1285 401.7544 0.0978 -1.0000 -1.0000 0348503 1595999034.30 151.4156 59.9996 32.0000 1.9429 1.9454 401.1069 401.7330 0.0980 -1.0000 -1.0000 0348581 1595999034.40 151.4156 59.9996 32.0000 1.9427 1.9452 401.0220 401.6475 0.0978 -1.0000 -1.0000 0348643 1595999034.50 151.4156 59.9996 32.0000 1.9420 1.9445 400.9322 401.5576 0.0979 -1.0000 -1.0000 0348706 1595999034.60 151.4156 59.9996 32.0000 1.9414 1.9439 401.1710 401.7968 0.0978 -1.0000 -1.0000 0349159 1595999034.70 151.4156 59.9996 32.0000 1.9420 1.9445 401.2240 401.8495 0.0978 -1.0000 -1.0000 0349221 1595999034.80 151.4314 59.9998 32.0000 1.9411 1.9436 401.2163 401.8423 0.0979 -1.0000 -1.0000 0349300 1595999034.90 151.4401 59.9999 32.0000 1.9424 1.9449 401.0251 401.6511 0.0979 -1.0000 -1.0000 0349362 1595999035.00 151.4401 59.9999 32.0000 1.9422 1.9447 401.1050 401.7310 0.0979 -1.0000 -1.0000 0349425 1595999035.10 151.4401 59.9999 32.0000 1.9415 1.9440 401.1190 401.7447 0.0978 -1.0000 -1.0000 0349690 1595999035.20 151.4401 59.9999 32.0000 1.9417 1.9442 401.0991 401.7252 0.0980 -1.0000 -1.0000 0349753 1595999035.30 151.4401 59.9999 32.0000 1.9423 1.9448 401.0175 401.6433 0.0979 -1.0000 -1.0000 0349815 1595999035.40 151.4527 59.9999 32.0000 1.9425 1.9450 400.9478 401.5729 0.0978 -1.0000 -1.0000 0349878 1595999035.50 151.4527 59.9999 32.0000 1.9424 1.9449 401.0368 401.6620 0.0978 -1.0000 -1.0000 0349956 1595999035.60 151.4527 59.9999 32.0000 1.9415 1.9440 401.1198 401.7460 0.0980 -1.0000 -1.0000 0350143 1595999035.70 151.4527 59.9999 32.0000 1.9422 1.9447 401.0472 401.6731 0.0979 -1.0000 -1.0000 0350206 1595999035.80 151.4527 59.9999 32.0000 1.9424 1.9449 401.0149 401.6412 0.0980 -1.0000 -1.0000 0350284 1595999035.90 151.5060 59.9999 32.0000 1.9424 1.9449 400.9527 401.5793 0.0981 -1.0000 -1.0000 0350346 1595999036.00 151.5060 59.9999 32.0000 1.9417 1.9442 401.0420 401.6679 0.0979 -1.0000 -1.0000 0350409 1595999036.10 151.5060 59.9999 32.0000 1.9414 1.9439 401.1249 401.7509 0.0979 -1.0000 -1.0000 0350706 1595999036.20 151.5060 59.9999 32.0000 1.9420 1.9445 401.0035 401.6295 0.0979 -1.0000 -1.0000 0350768 1595999036.30 151.5060 59.9999 32.0000 1.9424 1.9449 400.9578 401.5831 0.0978 -1.0000 -1.0000 0350830 1595999036.40 151.5247 59.9999 32.0000 1.9420 1.9445 401.0919 401.7176 0.0979 -1.0000 -1.0000 0350893 1595999036.50 151.5864 59.9999 32.0000 1.9416 1.9441 401.1888 401.8157 0.0980 -1.0000 -1.0000 0350955 1595999036.60 151.5864 59.9999 32.0000 1.9420 1.9445 401.1362 401.7630 0.0980 -1.0000 -1.0000 0351143 1595999036.70 151.5864 59.9999 32.0000 1.9428 1.9453 400.9585 401.5843 0.0979 -1.0000 -1.0000 0351205 1595999036.80 151.5864 59.9999 32.0000 1.9424 1.9449 401.0627 401.6887 0.0979 -1.0000 -1.0000 0351268 1595999036.90 151.5864 59.9999 32.0000 1.9419 1.9444 401.1687 401.7938 0.0977 -1.0000 -1.0000 0351362 1595999037.00 151.5856 59.9999 32.0000 1.9419 1.9444 401.2181 401.8430 0.0977 -1.0000 -1.0000 0351424 1595999037.10 151.5576 59.9999 32.0000 1.9428 1.9453 401.0216 401.6465 0.0977 -1.0000 -1.0000 0351721 1595999037.20 151.5576 59.9999 32.0000 1.9425 1.9450 400.9686 401.5939 0.0979 -1.0000 -1.0000 0351783 1595999037.30 151.5576 59.9999 32.0000 1.9424 1.9449 400.9441 401.5688 0.0977 -1.0000 -1.0000 0351846 1595999037.40 151.5576 59.9999 32.0000 1.9425 1.9450 401.0351 401.6607 0.0979 -1.0000 -1.0000 0351908 1595999037.50 151.5576 59.9999 32.0000 1.9421 1.9446 401.0570 401.6832 0.0979 -1.0000 -1.0000 0351986 1595999037.60 151.4906 59.9999 32.0000 1.9423 1.9448 400.9601 401.5838 0.0975 -1.0000 -1.0000 0352377 1595999037.70 151.4906 59.9999 32.0000 1.9430 1.9455 400.8740 401.4990 0.0979 -1.0000 -1.0000 0352440 1595999037.80 151.4906 59.9999 32.0000 1.9426 1.9451 401.0878 401.7137 0.0978 -1.0000 -1.0000 0352518 1595999037.90 151.4906 59.9999 32.0000 1.9423 1.9448 401.0611 401.6863 0.0978 -1.0000 -1.0000 0352580 1595999038.00 151.4906 59.9999 32.0000 1.9425 1.9450 401.0653 401.6901 0.0977 -1.0000 -1.0000 0352642 1595999038.10 151.4872 59.9999 32.0000 1.9427 1.9452 400.9341 401.5588 0.0977 -1.0000 -1.0000 0352705 1595999038.20 151.4852 59.9999 32.0000 1.9429 1.9454 400.8958 401.5214 0.0979 -1.0000 -1.0000 0352767 1595999038.30 151.4852 59.9999 32.0000 1.9422 1.9447 401.0098 401.6363 0.0979 -1.0000 -1.0000 0352846 1595999038.40 151.4852 59.9999 32.0000 1.9427 1.9452 401.1193 401.7458 0.0980 -1.0000 -1.0000 0352908 1595999038.50 151.4852 59.9999 32.0000 1.9427 1.9452 401.1917 401.8175 0.0979 -1.0000 -1.0000 0352971 1595999038.60 151.4852 59.9999 32.0000 1.9433 1.9458 401.0394 401.6652 0.0979 -1.0000 -1.0000 0353049 1595999038.70 151.5569 59.9999 32.0000 1.9425 1.9450 400.9416 401.5662 0.0976 -1.0000 -1.0000 0353408 1595999038.80 151.5569 59.9999 32.0000 1.9417 1.9442 401.0293 401.6530 0.0976 -1.0000 -1.0000 0353470 1595999038.90 151.5569 59.9999 32.0000 1.9424 1.9449 401.0235 401.6495 0.0979 -1.0000 -1.0000 0353549 1595999039.00 151.5569 59.9999 32.0000 1.9432 1.9457 401.0735 401.6986 0.0976 -1.0000 -1.0000 0353611 1595999039.10 151.5569 59.9999 32.0000 1.9436 1.9461 400.8914 401.5170 0.0980 -1.0000 -1.0000 0353673 1595999039.20 151.5569 59.9999 32.0000 1.9430 1.9455 400.8210 401.4467 0.0980 -1.0000 -1.0000 0353736 1595999039.30 151.5569 59.9999 32.0000 1.9419 1.9444 400.9072 401.5330 0.0978 -1.0000 -1.0000 0353799 1595999039.40 151.5325 59.9999 32.0000 1.9419 1.9444 401.1715 401.7973 0.0979 -1.0000 -1.0000 0353861 1595999039.50 151.5325 59.9999 32.0000 1.9426 1.9451 401.0552 401.6815 0.0980 -1.0000 -1.0000 0353939 1595999039.60 151.5325 59.9999 32.0000 1.9422 1.9447 401.0850 401.7115 0.0979 -1.0000 -1.0000 0354002 1595999039.70 151.5325 59.9999 32.0000 1.9423 1.9448 400.8919 401.5175 0.0979 -1.0000 -1.0000 0354173 1595999039.80 151.5334 59.9999 32.0000 1.9424 1.9449 401.0085 401.6335 0.0978 -1.0000 -1.0000 0354252 1595999039.90 151.5594 59.9998 32.0000 1.9419 1.9444 401.0766 401.7025 0.0979 -1.0000 -1.0000 0354314 1595999040.00 151.5594 59.9998 32.0000 1.9428 1.9453 401.0398 401.6664 0.0980 -1.0000 -1.0000 0354392 1595999040.10 151.5594 59.9998 32.0000 1.9429 1.9454 401.0449 401.6709 0.0979 -1.0000 -1.0000 0354455 1595999040.20 151.5594 59.9998 32.0000 1.9430 1.9455 400.9094 401.5350 0.0978 -1.0000 -1.0000 0354642 1595999040.30 151.5594 59.9998 32.0000 1.9428 1.9452 400.9676 401.5925 0.0977 -1.0000 -1.0000 0354705 1595999040.40 151.5890 59.9998 32.0000 1.9421 1.9446 400.9742 401.5998 0.0978 -1.0000 -1.0000 0354767 1595999040.50 151.5890 59.9998 32.0000 1.9432 1.9457 401.0296 401.6548 0.0978 -1.0000 -1.0000 0354830 1595999040.60 151.5890 59.9998 32.0000 1.9433 1.9458 400.8934 401.5192 0.0979 -1.0000 -1.0000 0354908 1595999040.70 151.5890 59.9998 32.0000 1.9431 1.9456 400.8494 401.4753 0.0980 -1.0000 -1.0000 0355173 1595999040.80 151.5890 59.9998 32.0000 1.9426 1.9451 400.9002 401.5259 0.0978 -1.0000 -1.0000 0355236 1595999040.90 151.5737 59.9998 32.0000 1.9421 1.9446 400.9902 401.6158 0.0979 -1.0000 -1.0000 0355314 1595999041.00 151.5684 59.9998 32.0000 1.9427 1.9452 400.9328 401.5580 0.0978 -1.0000 -1.0000 0355392 1595999041.10 151.5684 59.9998 32.0000 1.9432 1.9457 400.9695 401.5947 0.0978 -1.0000 -1.0000 0355454 1595999041.20 151.5684 59.9998 32.0000 1.9428 1.9453 400.8387 401.4637 0.0978 -1.0000 -1.0000 0355658 1595999041.30 151.5684 59.9998 32.0000 1.9429 1.9454 400.9548 401.5819 0.0980 -1.0000 -1.0000 0355720 1595999041.40 151.5674 59.9998 32.0000 1.9425 1.9449 401.0053 401.6303 0.0978 -1.0000 -1.0000 0355782 1595999041.50 151.4362 59.9998 32.0000 1.9430 1.9455 401.0967 401.7222 0.0978 -1.0000 -1.0000 0355860 1595999041.60 151.4362 59.9998 32.0000 1.9428 1.9453 400.9604 401.5857 0.0978 -1.0000 -1.0000 0355923 1595999041.70 151.4362 59.9998 32.0000 1.9432 1.9457 400.8046 401.4289 0.0977 -1.0000 -1.0000 0356798 1595999041.80 151.4362 59.9998 32.0000 1.9419 1.9444 400.9729 401.5982 0.0979 -1.0000 -1.0000 0356876 1595999041.90 151.4362 59.9998 32.0000 1.9418 1.9443 400.9663 401.5922 0.0979 -1.0000 -1.0000 0356938 1595999042.00 151.4335 59.9998 32.0000 1.9422 1.9447 401.0086 401.6344 0.0979 -1.0000 -1.0000 0357016 1595999042.10 151.4335 59.9998 32.0000 1.9434 1.9459 400.8776 401.5027 0.0978 -1.0000 -1.0000 0357079 1595999042.20 151.4335 59.9998 32.0000 1.9433 1.9458 400.9429 401.5690 0.0980 -1.0000 -1.0000 0357141 1595999042.30 151.4335 59.9998 32.0000 1.9421 1.9446 401.0550 401.6816 0.0979 -1.0000 -1.0000 0357220 1595999042.40 151.4335 59.9998 32.0000 1.9431 1.9456 401.1088 401.7345 0.0978 -1.0000 -1.0000 0357282 1595999042.50 151.4335 59.9998 32.0000 1.9423 1.9448 401.0370 401.6630 0.0979 -1.0000 -1.0000 0357345 1595999042.60 151.4335 59.9998 32.0000 1.9427 1.9452 400.9966 401.6221 0.0978 -1.0000 -1.0000 0357407 1595999042.70 151.4335 59.9998 32.0000 1.9430 1.9455 400.9927 401.6182 0.0978 -1.0000 -1.0000 0357469 1595999042.80 151.4335 59.9998 32.0000 1.9426 1.9451 401.1476 401.7742 0.0980 -1.0000 -1.0000 0357532 1595999042.90 151.4335 59.9998 32.0000 1.9413 1.9438 401.0498 401.6757 0.0979 -1.0000 -1.0000 0357610 1595999043.00 151.4335 59.9998 32.0000 1.9423 1.9448 401.0596 401.6848 0.0978 -1.0000 -1.0000 0357673 1595999043.10 151.5555 59.9998 32.0000 1.9435 1.9460 400.9075 401.5324 0.0978 -1.0000 -1.0000 0357735 1595999043.20 151.5555 59.9998 32.0000 1.9429 1.9454 400.9920 401.6179 0.0978 -1.0000 -1.0000 0357813 1595999043.30 151.5555 59.9998 32.0000 1.9419 1.9444 401.1296 401.7542 0.0977 -1.0000 -1.0000 0357876 1595999043.40 151.5555 59.9998 32.0000 1.9424 1.9449 401.0286 401.6543 0.0979 -1.0000 -1.0000 0357938 1595999043.50 151.5555 59.9998 32.0000 1.9428 1.9453 400.8509 401.4758 0.0977 -1.0000 -1.0000 0358001 1595999043.60 151.5772 59.9998 32.0000 1.9421 1.9446 400.8378 401.4619 0.0977 -1.0000 -1.0000 0358063 1595999043.70 151.5954 59.9998 32.0000 1.9424 1.9449 401.0261 401.6511 0.0978 -1.0000 -1.0000 0358126 1595999043.80 151.5954 59.9998 32.0000 1.9421 1.9446 401.1323 401.7571 0.0978 -1.0000 -1.0000 0358376 1595999043.90 151.5954 59.9998 32.0000 1.9424 1.9449 401.1407 401.7668 0.0979 -1.0000 -1.0000 0358438 1595999044.00 151.5954 59.9998 32.0000 1.9430 1.9455 401.0208 401.6464 0.0979 -1.0000 -1.0000 0358516 1595999044.10 151.5954 59.9998 32.0000 1.9429 1.9454 400.9747 401.6005 0.0979 -1.0000 -1.0000 0358579 1595999044.20 151.5197 59.9998 32.0000 1.9428 1.9453 400.9339 401.5584 0.0976 -1.0000 -1.0000 0358626 1595999044.30 151.5197 59.9998 32.0000 1.9428 1.9453 401.0338 401.6582 0.0977 -1.0000 -1.0000 0359078 1595999044.40 151.5197 59.9998 32.0000 1.9428 1.9453 401.0723 401.6981 0.0978 -1.0000 -1.0000 0359141 1595999044.50 151.5197 59.9998 32.0000 1.9430 1.9455 401.0315 401.6559 0.0976 -1.0000 -1.0000 0359204 1595999044.60 151.5197 59.9998 32.0000 1.9421 1.9446 400.9605 401.5851 0.0977 -1.0000 -1.0000 0359282 1595999044.70 151.5197 59.9998 32.0000 1.9421 1.9446 400.9961 401.6214 0.0978 -1.0000 -1.0000 0359344 1595999044.80 151.4581 59.9991 32.0000 1.9421 1.9446 401.1291 401.7544 0.0978 -1.0000 -1.0000 0359704 1595999044.90 151.4581 59.9991 32.0000 1.9411 1.9436 401.0658 401.6899 0.0976 -1.0000 -1.0000 0359781 1595999045.00 151.4581 59.9991 32.0000 1.9416 1.9441 401.1018 401.7277 0.0979 -1.0000 -1.0000 0359844 1595999045.10 151.4581 59.9991 32.0000 1.9423 1.9448 400.9226 401.5480 0.0978 -1.0000 -1.0000 0359907 1595999045.20 151.4581 59.9991 32.0000 1.9428 1.9453 400.9126 401.5376 0.0978 -1.0000 -1.0000 0359969 1595999045.30 151.4619 59.9991 32.0000 1.9431 1.9456 400.9899 401.6158 0.0979 -1.0000 -1.0000 0400063 1595999045.40 151.4640 59.9991 32.0000 1.9426 1.9451 401.1223 401.7477 0.0978 -1.0000 -1.0000 0400125 1595999045.50 151.4640 59.9991 32.0000 1.9417 1.9442 401.0772 401.7024 0.0978 -1.0000 -1.0000 0400203 1595999045.60 151.4640 59.9991 32.0000 1.9423 1.9448 401.1057 401.7312 0.0978 -1.0000 -1.0000 0400266 1595999045.70 151.4640 59.9991 32.0000 1.9429 1.9454 401.0000 401.6246 0.0976 -1.0000 -1.0000 0400328 1595999045.80 151.4640 59.9991 32.0000 1.9429 1.9454 400.9478 401.5723 0.0977 -1.0000 -1.0000 0400391 1595999045.90 151.4904 59.9991 32.0000 1.9431 1.9456 400.9867 401.6116 0.0978 -1.0000 -1.0000 0400453 1595999046.00 151.4904 59.9991 32.0000 1.9424 1.9449 401.1219 401.7465 0.0976 -1.0000 -1.0000 0400532 1595999046.10 151.4904 59.9991 32.0000 1.9422 1.9446 401.2037 401.8281 0.0977 -1.0000 -1.0000 0400594 1595999046.20 151.4904 59.9991 32.0000 1.9431 1.9456 400.9110 401.5369 0.0979 -1.0000 -1.0000 0400656 1595999046.30 151.4904 59.9991 32.0000 1.9427 1.9452 400.9358 401.5609 0.0977 -1.0000 -1.0000 0400734 1595999046.40 151.5541 59.9991 32.0000 1.9426 1.9451 401.0178 401.6427 0.0978 -1.0000 -1.0000 0400797 1595999046.50 151.5541 59.9991 32.0000 1.9423 1.9448 401.0861 401.7113 0.0978 -1.0000 -1.0000 0400859 1595999046.60 151.5541 59.9991 32.0000 1.9433 1.9458 401.0846 401.7101 0.0978 -1.0000 -1.0000 0400922 1595999046.70 151.5541 59.9991 32.0000 1.9433 1.9458 400.9465 401.5719 0.0979 -1.0000 -1.0000 0400984 1595999046.80 151.5541 59.9991 32.0000 1.9425 1.9450 400.9628 401.5880 0.0978 -1.0000 -1.0000 0401344 1595999046.90 151.5541 59.9991 32.0000 1.9422 1.9447 401.1608 401.7866 0.0978 -1.0000 -1.0000 0401406 1595999047.00 151.5396 59.9991 32.0000 1.9422 1.9447 401.0582 401.6833 0.0977 -1.0000 -1.0000 0401469 1595999047.10 151.5396 59.9991 32.0000 1.9427 1.9451 400.9363 401.5611 0.0978 -1.0000 -1.0000 0401531 1595999047.20 151.5396 59.9991 32.0000 1.9429 1.9454 400.8969 401.5228 0.0979 -1.0000 -1.0000 0401609 1595999047.30 151.5396 59.9991 32.0000 1.9405 1.9430 400.9806 401.6061 0.0978 -1.0000 -1.0000 0401672 1595999047.40 151.5396 59.9991 32.0000 1.9419 1.9444 401.1180 401.7440 0.0979 -1.0000 -1.0000 0402531 1595999047.50 151.5396 59.9991 32.0000 1.9427 1.9452 401.0815 401.7067 0.0978 -1.0000 -1.0000 0402593 1595999047.60 151.5593 59.9991 32.0000 1.9424 1.9449 400.9364 401.5618 0.0978 -1.0000 -1.0000 0402656 1595999047.70 151.5593 59.9991 32.0000 1.9423 1.9448 400.9544 401.5796 0.0978 -1.0000 -1.0000 0402718 1595999047.80 151.5593 59.9991 32.0000 1.9427 1.9452 401.1431 401.7694 0.0979 -1.0000 -1.0000 0402812 1595999047.90 151.5593 59.9991 32.0000 1.9425 1.9450 400.9892 401.6138 0.0978 -1.0000 -1.0000 0402874 1595999048.00 151.5593 59.9991 32.0000 1.9419 1.9444 400.8961 401.5217 0.0978 -1.0000 -1.0000 0402937 1595999048.10 151.5347 59.9991 32.0000 1.9420 1.9445 400.8917 401.5175 0.0979 -1.0000 -1.0000 0403000 1595999048.20 151.5347 59.9991 32.0000 1.9415 1.9440 400.9386 401.5639 0.0978 -1.0000 -1.0000 0403062 1595999048.30 151.5347 59.9991 32.0000 1.9415 1.9440 401.1131 401.7379 0.0977 -1.0000 -1.0000 0403140 1595999048.40 151.5347 59.9991 32.0000 1.9418 1.9443 401.0311 401.6571 0.0979 -1.0000 -1.0000 0403203 1595999048.50 151.5347 59.9991 32.0000 1.9428 1.9453 400.9069 401.5315 0.0978 -1.0000 -1.0000 0403265 1595999048.60 151.5090 59.9991 32.0000 1.9423 1.9448 400.8429 401.4670 0.0976 -1.0000 -1.0000 0403343 1595999048.70 151.4405 59.9991 32.0000 1.9416 1.9441 400.8931 401.5181 0.0978 -1.0000 -1.0000 0403406 1595999048.80 151.4405 59.9991 32.0000 1.9415 1.9440 400.9963 401.6213 0.0978 -1.0000 -1.0000 0403468 1595999048.90 151.4405 59.9991 32.0000 1.9424 1.9449 400.9354 401.5606 0.0978 -1.0000 -1.0000 0403718 1595999049.00 151.4405 59.9991 32.0000 1.9424 1.9448 400.8935 401.5187 0.0978 -1.0000 -1.0000 0403781 1595999049.10 151.4405 59.9991 32.0000 1.9425 1.9450 400.8974 401.5229 0.0978 -1.0000 -1.0000 0403843 1595999049.20 151.4405 59.9991 32.0000 1.9414 1.9439 400.9761 401.6007 0.0977 -1.0000 -1.0000 0403921 1595999049.30 151.4405 59.9991 32.0000 1.9418 1.9443 400.9906 401.6160 0.0979 -1.0000 -1.0000 0403984 1595999049.40 151.4405 59.9991 32.0000 1.9422 1.9447 400.9648 401.5910 0.0980 -1.0000 -1.0000 0404156 1595999049.50 151.4405 59.9991 32.0000 1.9425 1.9450 400.9096 401.5359 0.0980 -1.0000 -1.0000 0404234 1595999049.60 151.4405 59.9991 32.0000 1.9425 1.9450 400.9272 401.5528 0.0978 -1.0000 -1.0000 0404296 1595999049.70 151.4311 59.9990 32.0000 1.9425 1.9450 401.0113 401.6360 0.0977 -1.0000 -1.0000 0404358 1595999049.80 151.4296 59.9990 32.0000 1.9413 1.9438 401.0820 401.7066 0.0976 -1.0000 -1.0000 0404437 1595999049.90 151.4296 59.9990 32.0000 1.9416 1.9441 401.0448 401.6708 0.0979 -1.0000 -1.0000 0404499 1595999050.00 151.4296 59.9990 32.0000 1.9422 1.9447 400.8546 401.4794 0.0978 -1.0000 -1.0000 0404562 1595999050.10 151.4296 59.9990 32.0000 1.9435 1.9460 400.8525 401.4781 0.0979 -1.0000 -1.0000 0404624 1595999050.20 151.4296 59.9990 32.0000 1.9427 1.9452 400.9126 401.5394 0.0980 -1.0000 -1.0000 0404687 1595999050.30 151.4296 59.9990 32.0000 1.9424 1.9449 401.1126 401.7382 0.0979 -1.0000 -1.0000 0404765 1595999050.40 151.4296 59.9990 32.0000 1.9420 1.9445 401.1134 401.7398 0.0978 -1.0000 -1.0000 0405124 1595999050.50 151.4981 59.9990 32.0000 1.9424 1.9449 400.9442 401.5692 0.0978 -1.0000 -1.0000 0405186 1595999050.60 151.4981 59.9990 32.0000 1.9420 1.9445 400.8740 401.4987 0.0977 -1.0000 -1.0000 0405265 1595999050.70 151.4981 59.9990 32.0000 1.9427 1.9452 400.8901 401.5151 0.0978 -1.0000 -1.0000 0405327 1595999050.80 151.4981 59.9990 32.0000 1.9427 1.9451 400.9569 401.5816 0.0978 -1.0000 -1.0000 0405390 1595999050.90 151.4981 59.9990 32.0000 1.9418 1.9442 401.0415 401.6676 0.0979 -1.0000 -1.0000 0405671 1595999051.00 151.4934 59.9990 32.0000 1.9428 1.9453 400.8736 401.4984 0.0977 -1.0000 -1.0000 0405733 1595999051.10 151.4856 59.9990 32.0000 1.9425 1.9450 400.9003 401.5253 0.0978 -1.0000 -1.0000 0405796 1595999051.20 151.4856 59.9990 32.0000 1.9412 1.9437 401.0229 401.6476 0.0977 -1.0000 -1.0000 0405874 1595999051.30 151.4856 59.9990 32.0000 1.9409 1.9434 401.0056 401.6312 0.0979 -1.0000 -1.0000 0405936 1595999051.40 151.4856 59.9990 32.0000 1.9412 1.9437 401.1091 401.7366 0.0981 -1.0000 -1.0000 0405999 1595999051.50 151.4856 59.9990 32.0000 1.9422 1.9446 400.9217 401.5463 0.0978 -1.0000 -1.0000 0406077 1595999051.60 151.4856 59.9990 32.0000 1.9426 1.9451 400.8657 401.4904 0.0977 -1.0000 -1.0000 0406140 1595999051.70 151.4872 59.9990 32.0000 1.9422 1.9447 400.9262 401.5514 0.0978 -1.0000 -1.0000 0406202 1595999051.80 151.4872 59.9990 32.0000 1.9421 1.9446 401.0078 401.6335 0.0979 -1.0000 -1.0000 0406264 1595999051.90 151.4872 59.9990 32.0000 1.9412 1.9437 401.1103 401.7367 0.0980 -1.0000 -1.0000 0406343 1595999052.00 151.4872 59.9990 32.0000 1.9416 1.9441 401.0874 401.7129 0.0978 -1.0000 -1.0000 0406639 1595999052.10 151.4872 59.9990 32.0000 1.9417 1.9442 401.0325 401.6582 0.0978 -1.0000 -1.0000 0406702 1595999052.20 151.4906 59.9990 32.0000 1.9424 1.9449 400.9904 401.6158 0.0978 -1.0000 -1.0000 0406764 1595999052.30 151.4907 59.9990 32.0000 1.9418 1.9443 401.0962 401.7226 0.0980 -1.0000 -1.0000 0406842 1595999052.40 151.4907 59.9990 32.0000 1.9417 1.9442 401.0312 401.6557 0.0977 -1.0000 -1.0000 0406905 1595999052.50 151.4907 59.9990 32.0000 1.9421 1.9446 400.9489 401.5739 0.0978 -1.0000 -1.0000 0407389 1595999052.60 151.4907 59.9990 32.0000 1.9427 1.9452 400.8572 401.4818 0.0977 -1.0000 -1.0000 0407452 1595999052.70 151.4907 59.9990 32.0000 1.9424 1.9449 400.9243 401.5499 0.0977 -1.0000 -1.0000 0407514 1595999052.80 151.4893 59.9990 32.0000 1.9418 1.9442 401.0186 401.6426 0.0977 -1.0000 -1.0000 0407592 1595999052.90 151.4523 59.9990 32.0000 1.9416 1.9441 401.0516 401.6764 0.0977 -1.0000 -1.0000 0407655 1595999053.00 151.4523 59.9990 32.0000 1.9429 1.9454 400.8850 401.5097 0.0978 -1.0000 -1.0000 0407842 1595999053.10 151.4523 59.9990 32.0000 1.9430 1.9455 400.8844 401.5099 0.0979 -1.0000 -1.0000 0407905 1595999053.20 151.4523 59.9990 32.0000 1.9425 1.9450 400.9619 401.5877 0.0979 -1.0000 -1.0000 0407967 1595999053.30 151.4523 59.9990 32.0000 1.9421 1.9446 401.0756 401.7003 0.0977 -1.0000 -1.0000 0408030 1595999053.40 151.4494 59.9990 32.0000 1.9419 1.9444 400.9451 401.5705 0.0978 -1.0000 -1.0000 0408092 1595999053.50 151.4494 59.9990 32.0000 1.9425 1.9450 400.8892 401.5143 0.0978 -1.0000 -1.0000 0408327 1595999053.60 151.4494 59.9990 32.0000 1.9425 1.9450 400.9162 401.5404 0.0976 -1.0000 -1.0000 0408389 1595999053.70 151.4494 59.9990 32.0000 1.9420 1.9445 401.0571 401.6823 0.0978 -1.0000 -1.0000 0408452 1595999053.80 151.4494 59.9990 32.0000 1.9422 1.9447 400.9712 401.5969 0.0979 -1.0000 -1.0000 0408530 1595999053.90 151.5847 59.9990 32.0000 1.9424 1.9449 400.9026 401.5280 0.0979 -1.0000 -1.0000 0408592 1595999054.00 151.5847 59.9990 32.0000 1.9430 1.9455 400.7991 401.4243 0.0978 -1.0000 -1.0000 0408670 1595999054.10 151.5847 59.9990 32.0000 1.9421 1.9446 400.9047 401.5298 0.0978 -1.0000 -1.0000 0408733 1595999054.20 151.5847 59.9990 32.0000 1.9423 1.9448 401.0439 401.6699 0.0979 -1.0000 -1.0000 0408795 1595999054.30 151.5847 59.9990 32.0000 1.9419 1.9444 401.0872 401.7122 0.0977 -1.0000 -1.0000 0408858 1595999054.40 151.5847 59.9990 32.0000 1.9422 1.9447 400.9075 401.5324 0.0978 -1.0000 -1.0000 0408920 1595999054.50 151.5755 59.9990 32.0000 1.9426 1.9451 400.9357 401.5601 0.0976 -1.0000 -1.0000 0409357 1595999054.60 151.5751 59.9990 32.0000 1.9421 1.9446 401.0770 401.7023 0.0978 -1.0000 -1.0000 0409435 1595999054.70 151.5751 59.9990 32.0000 1.9423 1.9447 401.0929 401.7179 0.0978 -1.0000 -1.0000 0409482 1595999054.80 151.5751 59.9990 32.0000 1.9428 1.9453 401.0143 401.6397 0.0978 -1.0000 -1.0000 0409560 1595999054.90 151.5751 59.9990 32.0000 1.9424 1.9449 400.8516 401.4766 0.0978 -1.0000 -1.0000 0409623 1595999055.00 151.5667 59.9991 32.0000 1.9424 1.9449 400.9713 401.5962 0.0978 -1.0000 -1.0000 0409951 1595999055.10 151.5517 59.9994 32.0000 1.9418 1.9443 401.0093 401.6343 0.0977 -1.0000 -1.0000 0410014 1595999055.20 151.5517 59.9994 32.0000 1.9424 1.9449 401.0223 401.6483 0.0979 -1.0000 -1.0000 0410092 1595999055.30 151.5517 59.9994 32.0000 1.9426 1.9451 400.9081 401.5328 0.0977 -1.0000 -1.0000 0410154 1595999055.40 151.5517 59.9994 32.0000 1.9426 1.9451 400.8695 401.4939 0.0977 -1.0000 -1.0000 0410232 1595999055.50 151.5517 59.9994 32.0000 1.9422 1.9447 400.8678 401.4921 0.0977 -1.0000 -1.0000 0410310 1595999055.60 151.5510 59.9994 32.0000 1.9426 1.9450 401.0040 401.6287 0.0978 -1.0000 -1.0000 0410373 1595999055.70 151.5503 59.9994 32.0000 1.9428 1.9453 401.0459 401.6719 0.0979 -1.0000 -1.0000 0410436 1595999055.80 151.5503 59.9994 32.0000 1.9428 1.9453 400.9466 401.5714 0.0977 -1.0000 -1.0000 0410513 1595999055.90 151.5503 59.9994 32.0000 1.9424 1.9449 400.8769 401.5013 0.0978 -1.0000 -1.0000 0410560 1595999056.00 151.5503 59.9994 32.0000 1.9411 1.9436 400.9271 401.5519 0.0977 -1.0000 -1.0000 0410638 1595999056.10 151.5503 59.9994 32.0000 1.9410 1.9435 401.0474 401.6720 0.0977 -1.0000 -1.0000 0410701 1595999056.20 151.4646 59.9994 32.0000 1.9420 1.9445 401.0671 401.6916 0.0977 -1.0000 -1.0000 0410763 1595999056.30 151.4646 59.9994 32.0000 1.9425 1.9450 401.0146 401.6396 0.0978 -1.0000 -1.0000 0410841 1595999056.40 151.4646 59.9994 32.0000 1.9419 1.9444 400.9637 401.5887 0.0978 -1.0000 -1.0000 0410904 1595999056.50 151.4646 59.9994 32.0000 1.9411 1.9436 401.0487 401.6738 0.0978 -1.0000 -1.0000 0410966 1595999056.60 151.4646 59.9994 32.0000 1.9417 1.9442 401.0745 401.6997 0.0978 -1.0000 -1.0000 0411044 1595999056.70 151.4638 59.9994 32.0000 1.9421 1.9445 401.1741 401.7998 0.0978 -1.0000 -1.0000 0411107 1595999056.80 151.4638 59.9994 32.0000 1.9422 1.9447 401.0429 401.6685 0.0978 -1.0000 -1.0000 0411169 1595999056.90 151.4638 59.9994 32.0000 1.9423 1.9448 401.0187 401.6444 0.0978 -1.0000 -1.0000 0411232 1595999057.00 151.4638 59.9994 32.0000 1.9419 1.9444 401.1088 401.7338 0.0978 -1.0000 -1.0000 0411294 1595999057.10 151.4638 59.9994 32.0000 1.9416 1.9441 401.0689 401.6946 0.0979 -1.0000 -1.0000 0411451 1595999057.20 151.4698 59.9994 32.0000 1.9428 1.9453 400.9375 401.5634 0.0979 -1.0000 -1.0000 0411529 1595999057.30 151.4954 59.9994 32.0000 1.9435 1.9460 400.9624 401.5883 0.0979 -1.0000 -1.0000 0411591 1595999057.40 151.4954 59.9994 32.0000 1.9433 1.9458 400.8707 401.4949 0.0977 -1.0000 -1.0000 0411654 1595999057.50 151.4954 59.9994 32.0000 1.9414 1.9439 401.0174 401.6422 0.0977 -1.0000 -1.0000 0411732 1595999057.60 151.4954 59.9994 32.0000 1.9411 1.9436 401.1243 401.7498 0.0978 -1.0000 -1.0000 0411904 1595999057.70 151.4954 59.9994 32.0000 1.9426 1.9451 401.2184 401.8434 0.0977 -1.0000 -1.0000 0411966 1595999057.80 151.5666 59.9994 32.0000 1.9427 1.9452 401.1472 401.7730 0.0978 -1.0000 -1.0000 0412044 1595999057.90 151.5666 59.9994 32.0000 1.9428 1.9453 401.0462 401.6711 0.0977 -1.0000 -1.0000 0412107 1595999058.00 151.5666 59.9994 32.0000 1.9423 1.9448 401.0226 401.6474 0.0978 -1.0000 -1.0000 0412185 1595999058.10 151.5666 59.9994 32.0000 1.9419 1.9444 401.1548 401.7805 0.0978 -1.0000 -1.0000 0412419 1595999058.20 151.5666 59.9994 32.0000 1.9430 1.9455 401.0653 401.6910 0.0979 -1.0000 -1.0000 0412482 1595999058.30 151.5694 59.9994 32.0000 1.9430 1.9455 400.9360 401.5613 0.0978 -1.0000 -1.0000 0412560 1595999058.40 151.5715 59.9994 32.0000 1.9432 1.9457 401.0207 401.6460 0.0977 -1.0000 -1.0000 0412622 1595999058.50 151.5715 59.9994 32.0000 1.9424 1.9449 401.1431 401.7671 0.0976 -1.0000 -1.0000 0412685 1595999058.60 151.5715 59.9994 32.0000 1.9412 1.9437 401.1729 401.7978 0.0977 -1.0000 -1.0000 0412747 1595999058.70 151.5715 59.9994 32.0000 1.9427 1.9451 401.1480 401.7726 0.0976 -1.0000 -1.0000 0413669 1595999058.80 151.5715 59.9994 32.0000 1.9427 1.9452 400.9499 401.5743 0.0978 -1.0000 -1.0000 0413732 1595999058.90 151.5583 59.9994 32.0000 1.9421 1.9446 400.9722 401.5975 0.0978 -1.0000 -1.0000 0413794 1595999059.00 151.5583 59.9994 32.0000 1.9420 1.9445 401.0522 401.6768 0.0977 -1.0000 -1.0000 0413857 1595999059.10 151.5583 59.9994 32.0000 1.9415 1.9440 401.0775 401.7017 0.0976 -1.0000 -1.0000 0413919 1595999059.20 151.5583 59.9994 32.0000 1.9430 1.9455 401.0261 401.6512 0.0978 -1.0000 -1.0000 0413997 1595999059.30 151.5583 59.9994 32.0000 1.9431 1.9456 400.9562 401.5810 0.0977 -1.0000 -1.0000 0414060 1595999059.40 151.4814 59.9994 32.0000 1.9422 1.9447 401.1036 401.7274 0.0977 -1.0000 -1.0000 0414122 1595999059.50 151.4770 59.9994 32.0000 1.9420 1.9445 401.1446 401.7698 0.0977 -1.0000 -1.0000 0414200 1595999059.60 151.4770 59.9994 32.0000 1.9420 1.9445 401.0380 401.6624 0.0977 -1.0000 -1.0000 0414262 1595999059.70 151.4770 59.9994 32.0000 1.9427 1.9452 400.9297 401.5540 0.0976 -1.0000 -1.0000 0414325 1595999059.80 151.4770 59.9994 32.0000 1.9409 1.9434 401.0253 401.6492 0.0976 -1.0000 -1.0000 0414388 1595999059.90 151.4745 59.9994 32.0000 1.9421 1.9446 401.1252 401.7509 0.0979 -1.0000 -1.0000 0414450 1595999060.00 151.4581 59.9992 32.0000 1.9420 1.9445 401.1077 401.7326 0.0977 -1.0000 -1.0000 0414528 1595999060.10 151.4581 59.9992 32.0000 1.9422 1.9447 401.0727 401.6975 0.0977 -1.0000 -1.0000 0414590 1595999060.20 151.4581 59.9992 32.0000 1.9421 1.9446 401.0320 401.6568 0.0977 -1.0000 -1.0000 0414653 1595999060.30 151.4581 59.9992 32.0000 1.9423 1.9448 401.1718 401.7981 0.0979 -1.0000 -1.0000 0414731 1595999060.40 151.4581 59.9992 32.0000 1.9416 1.9441 401.1907 401.8157 0.0977 -1.0000 -1.0000 0414794 1595999060.50 151.4580 59.9992 32.0000 1.9422 1.9447 401.1553 401.7799 0.0976 -1.0000 -1.0000 0414856 1595999060.60 151.4519 59.9992 32.0000 1.9426 1.9451 400.9261 401.5513 0.0978 -1.0000 -1.0000 0414934 1595999060.70 151.4519 59.9992 32.0000 1.9427 1.9452 401.0319 401.6563 0.0977 -1.0000 -1.0000 0415168 1595999060.80 151.4519 59.9992 32.0000 1.9420 1.9445 401.1284 401.7535 0.0978 -1.0000 -1.0000 0415231 1595999060.90 151.4519 59.9992 32.0000 1.9419 1.9444 401.2020 401.8280 0.0978 -1.0000 -1.0000 0415293 1595999061.00 151.4519 59.9992 32.0000 1.9428 1.9453 401.1165 401.7416 0.0977 -1.0000 -1.0000 0415356 1595999061.10 151.4897 59.9992 32.0000 1.9432 1.9456 401.0240 401.6488 0.0977 -1.0000 -1.0000 0415418 1595999061.20 151.5023 59.9992 32.0000 1.9424 1.9449 400.8985 401.5229 0.0977 -1.0000 -1.0000 0415606 1595999061.30 151.5023 59.9992 32.0000 1.9428 1.9453 400.9894 401.6144 0.0978 -1.0000 -1.0000 0415668 1595999061.40 151.5023 59.9992 32.0000 1.9420 1.9445 401.1249 401.7501 0.0977 -1.0000 -1.0000 0415731 1595999061.50 151.5023 59.9992 32.0000 1.9424 1.9449 401.0905 401.7175 0.0981 -1.0000 -1.0000 0415809 1595999061.60 151.5023 59.9992 32.0000 1.9431 1.9456 400.9993 401.6243 0.0978 -1.0000 -1.0000 0415871 1595999061.70 151.5249 59.9992 32.0000 1.9426 1.9451 401.0059 401.6313 0.0978 -1.0000 -1.0000 0416606 1595999061.80 151.5249 59.9992 32.0000 1.9424 1.9449 401.1756 401.7999 0.0976 -1.0000 -1.0000 0416668 1595999061.90 151.5249 59.9992 32.0000 1.9421 1.9446 401.1299 401.7550 0.0977 -1.0000 -1.0000 0416731 1595999062.00 151.5249 59.9992 32.0000 1.9427 1.9452 401.0815 401.7068 0.0979 -1.0000 -1.0000 0416809 1595999062.10 151.5249 59.9992 32.0000 1.9427 1.9452 400.9395 401.5651 0.0978 -1.0000 -1.0000 0416871 1595999062.20 151.5249 59.9992 32.0000 1.9423 1.9448 400.9370 401.5616 0.0977 -1.0000 -1.0000 0416934 1595999062.30 151.5249 59.9992 32.0000 1.9421 1.9446 401.0917 401.7177 0.0980 -1.0000 -1.0000 0417027 1595999062.40 151.5249 59.9992 32.0000 1.9422 1.9447 401.1229 401.7481 0.0977 -1.0000 -1.0000 0417090 1595999062.50 151.5249 59.9992 32.0000 1.9429 1.9454 400.9811 401.6062 0.0977 -1.0000 -1.0000 0417152 1595999062.60 151.5249 59.9992 32.0000 1.9421 1.9446 400.8952 401.5200 0.0978 -1.0000 -1.0000 0417215 1595999062.70 151.5284 59.9992 32.0000 1.9426 1.9451 400.8929 401.5175 0.0977 -1.0000 -1.0000 0417277 1595999062.80 151.5479 59.9992 32.0000 1.9422 1.9447 401.0309 401.6556 0.0977 -1.0000 -1.0000 0417340 1595999062.90 151.5479 59.9992 32.0000 1.9423 1.9448 401.0355 401.6603 0.0977 -1.0000 -1.0000 0417418 1595999063.00 151.5479 59.9992 32.0000 1.9423 1.9448 401.0065 401.6310 0.0977 -1.0000 -1.0000 0417480 1595999063.10 151.5479 59.9992 32.0000 1.9428 1.9452 400.9307 401.5557 0.0978 -1.0000 -1.0000 0417543 1595999063.20 151.5479 59.9992 32.0000 1.9421 1.9446 400.9047 401.5300 0.0979 -1.0000 -1.0000 0417621 1595999063.30 151.4959 59.9992 32.0000 1.9417 1.9442 401.0495 401.6745 0.0977 -1.0000 -1.0000 0417840 1595999063.40 151.4959 59.9992 32.0000 1.9421 1.9446 401.1286 401.7536 0.0978 -1.0000 -1.0000 0417903 1595999063.50 151.4959 59.9992 32.0000 1.9419 1.9444 401.1113 401.7364 0.0977 -1.0000 -1.0000 0417980 1595999063.60 151.4959 59.9992 32.0000 1.9424 1.9449 400.9414 401.5663 0.0978 -1.0000 -1.0000 0418043 1595999063.70 151.4959 59.9992 32.0000 1.9424 1.9449 400.9390 401.5632 0.0977 -1.0000 -1.0000 0418106 1595999063.80 151.4561 59.9992 32.0000 1.9422 1.9447 400.9843 401.6091 0.0977 -1.0000 -1.0000 0418340 1595999063.90 151.4263 59.9992 32.0000 1.9417 1.9442 401.2004 401.8260 0.0978 -1.0000 -1.0000 0418418 1595999064.00 151.4263 59.9992 32.0000 1.9419 1.9444 400.9950 401.6200 0.0978 -1.0000 -1.0000 0418480 1595999064.10 151.4263 59.9992 32.0000 1.9422 1.9447 400.9887 401.6138 0.0978 -1.0000 -1.0000 0418543 1595999064.20 151.4263 59.9992 32.0000 1.9423 1.9448 400.9190 401.5443 0.0978 -1.0000 -1.0000 0418605 1595999064.30 151.4263 59.9992 32.0000 1.9410 1.9435 400.9997 401.6242 0.0977 -1.0000 -1.0000 0418840 1595999064.40 151.4605 59.9992 32.0000 1.9416 1.9441 401.1117 401.7367 0.0977 -1.0000 -1.0000 0418902 1595999064.50 151.4605 59.9992 32.0000 1.9419 1.9443 401.1152 401.7398 0.0977 -1.0000 -1.0000 0418964 1595999064.60 151.4605 59.9992 32.0000 1.9423 1.9448 401.0333 401.6600 0.0979 -1.0000 -1.0000 0419043 1595999064.70 151.4605 59.9992 32.0000 1.9430 1.9455 401.0149 401.6394 0.0976 -1.0000 -1.0000 0419105 1595999064.80 151.4605 59.9992 32.0000 1.9416 1.9441 401.0725 401.6973 0.0978 -1.0000 -1.0000 0419168 1595999064.90 151.4599 59.9996 32.0000 1.9415 1.9440 401.0647 401.6897 0.0977 -1.0000 -1.0000 0419246 1595999065.00 151.4597 59.9998 32.0000 1.9430 1.9455 401.0411 401.6658 0.0977 -1.0000 -1.0000 0419308 1595999065.10 151.4597 59.9998 32.0000 1.9425 1.9449 400.9894 401.6143 0.0977 -1.0000 -1.0000 0419371 1595999065.20 151.4597 59.9998 32.0000 1.9418 1.9443 401.0513 401.6767 0.0978 -1.0000 -1.0000 0419449 1595999065.30 151.4597 59.9998 32.0000 1.9416 1.9441 401.1475 401.7720 0.0977 -1.0000 -1.0000 0419511 1595999065.40 151.4597 59.9998 32.0000 1.9418 1.9443 401.0882 401.7130 0.0977 -1.0000 -1.0000 0419574 1595999065.50 151.4597 59.9998 32.0000 1.9427 1.9452 400.9703 401.5950 0.0977 -1.0000 -1.0000 0419652 1595999065.60 151.4597 59.9998 32.0000 1.9426 1.9450 401.0474 401.6726 0.0977 -1.0000 -1.0000 0419714 1595999065.70 151.4597 59.9998 32.0000 1.9418 1.9443 401.1150 401.7402 0.0979 -1.0000 -1.0000 0419777 1595999065.80 151.4597 59.9998 32.0000 1.9419 1.9444 401.1485 401.7743 0.0978 -1.0000 -1.0000 0419840 1595999065.90 151.4597 59.9998 32.0000 1.9423 1.9448 400.9721 401.5971 0.0978 -1.0000 -1.0000 0420745 1595999066.00 151.5141 59.9998 32.0000 1.9423 1.9447 401.0802 401.7055 0.0978 -1.0000 -1.0000 0420823 1595999066.10 151.5141 59.9998 32.0000 1.9419 1.9443 401.1077 401.7327 0.0977 -1.0000 -1.0000 0420902 1595999066.20 151.5141 59.9998 32.0000 1.9422 1.9447 401.1864 401.8122 0.0978 -1.0000 -1.0000 0420964 1595999066.30 151.5141 59.9998 32.0000 1.9420 1.9445 401.2097 401.8346 0.0978 -1.0000 -1.0000 0421042 1595999066.40 151.5141 59.9998 32.0000 1.9421 1.9446 401.0275 401.6532 0.0979 -1.0000 -1.0000 0421105 1595999066.50 151.5157 59.9998 32.0000 1.9422 1.9447 401.0114 401.6353 0.0976 -1.0000 -1.0000 0421167 1595999066.60 151.5254 59.9998 32.0000 1.9418 1.9443 401.0603 401.6861 0.0978 -1.0000 -1.0000 0421230 1595999066.70 151.5254 59.9998 32.0000 1.9419 1.9444 401.2484 401.8736 0.0978 -1.0000 -1.0000 0421292 1595999066.80 151.5254 59.9998 32.0000 1.9420 1.9445 401.1404 401.7652 0.0977 -1.0000 -1.0000 0421355 1595999066.90 151.5254 59.9998 32.0000 1.9422 1.9447 401.0159 401.6417 0.0978 -1.0000 -1.0000 0421433 1595999067.00 151.5254 59.9998 32.0000 1.9424 1.9449 401.1100 401.7343 0.0977 -1.0000 -1.0000 0421495 1595999067.10 151.4974 59.9998 32.0000 1.9410 1.9434 401.2059 401.8317 0.0979 -1.0000 -1.0000 0421558 1595999067.20 151.4974 59.9998 32.0000 1.9412 1.9437 401.2337 401.8601 0.0979 -1.0000 -1.0000 0421636 1595999067.30 151.4974 59.9998 32.0000 1.9420 1.9445 401.1159 401.7418 0.0979 -1.0000 -1.0000 0421698 1595999067.40 151.4974 59.9998 32.0000 1.9421 1.9446 401.0026 401.6285 0.0979 -1.0000 -1.0000 0421823 1595999067.50 151.4558 59.9998 32.0000 1.9418 1.9443 401.0523 401.6773 0.0978 -1.0000 -1.0000 0421886 1595999067.60 151.4558 59.9998 32.0000 1.9423 1.9448 401.1345 401.7607 0.0979 -1.0000 -1.0000 0421948 1595999067.70 151.4558 59.9998 32.0000 1.9423 1.9448 401.1481 401.7731 0.0977 -1.0000 -1.0000 0422011 1595999067.80 151.4558 59.9998 32.0000 1.9424 1.9449 400.9832 401.6073 0.0977 -1.0000 -1.0000 0422089 1595999067.90 151.4558 59.9998 32.0000 1.9429 1.9454 400.9834 401.6086 0.0977 -1.0000 -1.0000 0422151 1595999068.00 151.4558 59.9998 32.0000 1.9419 1.9444 401.0733 401.6975 0.0976 -1.0000 -1.0000 0422417 1595999068.10 151.4558 59.9998 32.0000 1.9417 1.9442 401.2492 401.8737 0.0976 -1.0000 -1.0000 0422479 1595999068.20 151.4841 59.9998 32.0000 1.9430 1.9455 401.0438 401.6680 0.0977 -1.0000 -1.0000 0422542 1595999068.30 151.4841 59.9998 32.0000 1.9430 1.9455 400.9867 401.6119 0.0977 -1.0000 -1.0000 0422604 1595999068.40 151.4841 59.9998 32.0000 1.9423 1.9448 401.0592 401.6831 0.0975 -1.0000 -1.0000 0422667 1595999068.50 151.4841 59.9998 32.0000 1.9421 1.9446 401.2100 401.8349 0.0978 -1.0000 -1.0000 0423495 1595999068.60 151.4841 59.9998 32.0000 1.9424 1.9449 401.1831 401.8088 0.0978 -1.0000 -1.0000 0423573 1595999068.70 151.4411 59.9998 32.0000 1.9424 1.9449 401.1137 401.7391 0.0979 -1.0000 -1.0000 0423635 1595999068.80 151.4411 59.9998 32.0000 1.9425 1.9450 401.0278 401.6525 0.0977 -1.0000 -1.0000 0423698 1595999068.90 151.4411 59.9998 32.0000 1.9413 1.9437 401.1343 401.7588 0.0976 -1.0000 -1.0000 0423776 1595999069.00 151.4411 59.9998 32.0000 1.9418 1.9443 401.2028 401.8275 0.0977 -1.0000 -1.0000 0423838 1595999069.10 151.4411 59.9998 32.0000 1.9413 1.9438 401.2230 401.8484 0.0978 -1.0000 -1.0000 0423901 1595999069.20 151.4411 59.9998 32.0000 1.9424 1.9449 401.1511 401.7763 0.0977 -1.0000 -1.0000 0423979 1595999069.30 151.4411 59.9998 32.0000 1.9421 1.9446 401.1380 401.7624 0.0976 -1.0000 -1.0000 0424026 1595999069.40 151.4411 59.9998 32.0000 1.9416 1.9441 401.2163 401.8407 0.0976 -1.0000 -1.0000 0424104 1595999069.50 151.4411 59.9998 32.0000 1.9420 1.9445 401.2207 401.8458 0.0977 -1.0000 -1.0000 0424166 1595999069.60 151.4411 59.9998 32.0000 1.9423 1.9447 401.1097 401.7349 0.0977 -1.0000 -1.0000 0424229 1595999069.70 151.4411 59.9998 32.0000 1.9427 1.9452 401.0486 401.6735 0.0978 -1.0000 -1.0000 0424291 1595999069.80 151.5353 59.9999 32.0000 1.9418 1.9443 401.1868 401.8109 0.0976 -1.0000 -1.0000 0424369 1595999069.90 151.5353 59.9999 32.0000 1.9415 1.9440 401.2513 401.8760 0.0977 -1.0000 -1.0000 0424432 1595999070.00 151.5353 59.9999 32.0000 1.9421 1.9446 401.1845 401.8093 0.0977 -1.0000 -1.0000 0424619 1595999070.10 151.5353 59.9999 32.0000 1.9423 1.9448 400.9501 401.5749 0.0977 -1.0000 -1.0000 0424682 1595999070.20 151.5353 59.9999 32.0000 1.9420 1.9445 400.9830 401.6064 0.0976 -1.0000 -1.0000 0424744 1595999070.30 151.5353 59.9999 32.0000 1.9426 1.9451 401.0312 401.6568 0.0979 -1.0000 -1.0000 0424807 1595999070.40 151.5259 59.9999 32.0000 1.9423 1.9448 401.1759 401.8013 0.0978 -1.0000 -1.0000 0424869 1595999070.50 151.5096 59.9999 32.0000 1.9423 1.9448 401.1022 401.7269 0.0977 -1.0000 -1.0000 0425104 1595999070.60 151.5096 59.9999 32.0000 1.9426 1.9451 401.0119 401.6362 0.0976 -1.0000 -1.0000 0425166 1595999070.70 151.5096 59.9999 32.0000 1.9419 1.9444 401.0887 401.7130 0.0977 -1.0000 -1.0000 0425229 1595999070.80 151.5096 59.9999 32.0000 1.9418 1.9443 401.1592 401.7849 0.0978 -1.0000 -1.0000 0425291 1595999070.90 151.5096 59.9999 32.0000 1.9416 1.9441 401.1935 401.8179 0.0976 -1.0000 -1.0000 0425369 1595999071.00 151.5004 59.9999 32.0000 1.9421 1.9446 401.1053 401.7303 0.0978 -1.0000 -1.0000 0425604 1595999071.10 151.5004 59.9999 32.0000 1.9426 1.9451 401.0077 401.6321 0.0976 -1.0000 -1.0000 0425666 1595999071.20 151.5004 59.9999 32.0000 1.9416 1.9440 401.0502 401.6741 0.0976 -1.0000 -1.0000 0425729 1595999071.30 151.5004 59.9999 32.0000 1.9417 1.9442 401.1076 401.7313 0.0976 -1.0000 -1.0000 0425791 1595999071.40 151.5004 59.9999 32.0000 1.9415 1.9440 401.2352 401.8604 0.0977 -1.0000 -1.0000 0425854 1595999071.50 151.5004 59.9999 32.0000 1.9417 1.9442 401.1241 401.7483 0.0976 -1.0000 -1.0000 0425932 1595999071.60 151.5004 59.9999 32.0000 1.9419 1.9444 401.0224 401.6471 0.0978 -1.0000 -1.0000 0426119 1595999071.70 151.5004 59.9999 32.0000 1.9418 1.9443 401.1655 401.7905 0.0978 -1.0000 -1.0000 0426182 1595999071.80 151.5004 59.9999 32.0000 1.9412 1.9437 401.2604 401.8858 0.0977 -1.0000 -1.0000 0426244 1595999071.90 151.4669 59.9999 32.0000 1.9423 1.9448 401.1345 401.7588 0.0976 -1.0000 -1.0000 0426307 1595999072.00 151.4940 59.9999 32.0000 1.9423 1.9448 401.0325 401.6571 0.0977 -1.0000 -1.0000 0426385 1595999072.10 151.4940 59.9999 32.0000 1.9420 1.9445 400.9725 401.5964 0.0976 -1.0000 -1.0000 0426681 1595999072.20 151.4940 59.9999 32.0000 1.9420 1.9445 401.0649 401.6895 0.0977 -1.0000 -1.0000 0426744 1595999072.30 151.4940 59.9999 32.0000 1.9419 1.9444 401.0942 401.7202 0.0978 -1.0000 -1.0000 0426806 1595999072.40 151.4940 59.9999 32.0000 1.9424 1.9449 401.0960 401.7207 0.0977 -1.0000 -1.0000 0426885 1595999072.50 151.4940 59.9999 32.0000 1.9421 1.9446 401.0754 401.7005 0.0978 -1.0000 -1.0000 0426947 1595999072.60 151.4439 59.9999 32.0000 1.9425 1.9450 401.0177 401.6425 0.0977 -1.0000 -1.0000 0427353 1595999072.70 151.4439 59.9999 32.0000 1.9427 1.9452 401.0328 401.6575 0.0978 -1.0000 -1.0000 0427416 1595999072.80 151.4439 59.9999 32.0000 1.9429 1.9454 401.0723 401.6981 0.0978 -1.0000 -1.0000 0427478 1595999072.90 151.4439 59.9999 32.0000 1.9430 1.9455 400.9736 401.5975 0.0975 -1.0000 -1.0000 0427556 1595999073.00 151.4439 59.9999 32.0000 1.9427 1.9452 401.0470 401.6726 0.0978 -1.0000 -1.0000 0427619 1595999073.10 151.4792 59.9999 32.0000 1.9421 1.9446 401.1992 401.8251 0.0978 -1.0000 -1.0000 0427713 1595999073.20 151.5067 59.9999 32.0000 1.9419 1.9444 401.1805 401.8056 0.0977 -1.0000 -1.0000 0427791 1595999073.30 151.5160 59.9999 32.0000 1.9429 1.9453 401.0530 401.6778 0.0977 -1.0000 -1.0000 0427853 1595999073.40 151.5160 59.9999 32.0000 1.9431 1.9456 400.9744 401.5996 0.0978 -1.0000 -1.0000 0427916 1595999073.50 151.5160 59.9999 32.0000 1.9417 1.9442 401.1217 401.7472 0.0978 -1.0000 -1.0000 0427978 1595999073.60 151.5160 59.9999 32.0000 1.9416 1.9441 401.2183 401.8442 0.0978 -1.0000 -1.0000 0428369 1595999073.70 151.5374 59.9999 32.0000 1.9412 1.9437 401.1767 401.8015 0.0977 -1.0000 -1.0000 0428431 1595999073.80 151.5374 59.9999 32.0000 1.9409 1.9434 401.0394 401.6650 0.0979 -1.0000 -1.0000 0428493 1595999073.90 151.5374 59.9999 32.0000 1.9416 1.9441 401.0339 401.6581 0.0976 -1.0000 -1.0000 0428556 1595999074.00 151.5374 59.9999 32.0000 1.9420 1.9445 401.1022 401.7260 0.0976 -1.0000 -1.0000 0428665 1595999074.10 151.5374 59.9999 32.0000 1.9414 1.9439 401.1689 401.7940 0.0978 -1.0000 -1.0000 0428728 1595999074.20 151.5098 59.9999 32.0000 1.9419 1.9444 401.1623 401.7877 0.0977 -1.0000 -1.0000 0428790 1595999074.30 151.5098 59.9999 32.0000 1.9420 1.9445 400.9865 401.6104 0.0976 -1.0000 -1.0000 0428853 1595999074.40 151.5098 59.9999 32.0000 1.9427 1.9452 400.9079 401.5317 0.0976 -1.0000 -1.0000 0428915 1595999074.50 151.5098 59.9999 32.0000 1.9422 1.9446 400.9819 401.6062 0.0976 -1.0000 -1.0000 0428978 1595999074.60 151.5098 59.9999 32.0000 1.9412 1.9437 401.0602 401.6842 0.0976 -1.0000 -1.0000 0429056 1595999074.70 151.5229 59.9999 32.0000 1.9416 1.9441 401.1688 401.7931 0.0976 -1.0000 -1.0000 0429118 1595999074.80 151.5441 60.0000 32.0000 1.9421 1.9446 401.1423 401.7678 0.0978 -1.0000 -1.0000 0429181 1595999074.90 151.5441 60.0000 32.0000 1.9424 1.9449 401.0394 401.6648 0.0978 -1.0000 -1.0000 0429259 1595999075.00 151.5441 60.0000 32.0000 1.9426 1.9451 401.1177 401.7425 0.0977 -1.0000 -1.0000 0429321 1595999075.10 151.5441 60.0000 32.0000 1.9416 1.9441 401.1944 401.8189 0.0976 -1.0000 -1.0000 0429384 1595999075.20 151.5441 60.0000 32.0000 1.9417 1.9442 401.2219 401.8462 0.0976 -1.0000 -1.0000 0429446 1595999075.30 151.5308 60.0000 32.0000 1.9418 1.9443 401.0763 401.7005 0.0976 -1.0000 -1.0000 0429509 1595999075.40 151.5308 60.0000 32.0000 1.9419 1.9444 400.9501 401.5755 0.0978 -1.0000 -1.0000 0429587 1595999075.50 151.5308 60.0000 32.0000 1.9426 1.9451 400.9783 401.6018 0.0975 -1.0000 -1.0000 0429650 1595999075.60 151.5308 60.0000 32.0000 1.9425 1.9450 401.0968 401.7206 0.0976 -1.0000 -1.0000 0429712 1595999075.70 151.5308 60.0000 32.0000 1.9416 1.9441 401.2181 401.8428 0.0977 -1.0000 -1.0000 0429947 1595999075.80 151.5308 60.0000 32.0000 1.9419 1.9443 401.1883 401.8138 0.0978 -1.0000 -1.0000 0430009 1595999075.90 151.5308 60.0000 32.0000 1.9431 1.9456 400.9761 401.6006 0.0976 -1.0000 -1.0000 0430071 1595999076.00 151.5308 60.0000 32.0000 1.9431 1.9456 400.9750 401.6000 0.0977 -1.0000 -1.0000 0430149 1595999076.10 151.5308 60.0000 32.0000 1.9418 1.9443 401.0949 401.7196 0.0977 -1.0000 -1.0000 0430212 1595999076.20 151.5308 60.0000 32.0000 1.9424 1.9449 401.1947 401.8200 0.0978 -1.0000 -1.0000 0430899 1595999076.30 151.5308 60.0000 32.0000 1.9417 1.9442 401.1234 401.7488 0.0978 -1.0000 -1.0000 0430977 1595999076.40 151.5203 60.0000 32.0000 1.9421 1.9445 401.0578 401.6826 0.0977 -1.0000 -1.0000 0431040 1595999076.50 151.5203 60.0000 32.0000 1.9424 1.9449 400.9802 401.6049 0.0978 -1.0000 -1.0000 0431102 1595999076.60 151.5203 60.0000 32.0000 1.9420 1.9445 401.1324 401.7567 0.0976 -1.0000 -1.0000 0431180 1595999076.70 151.5203 60.0000 32.0000 1.9423 1.9448 401.0319 401.6574 0.0978 -1.0000 -1.0000 0431399 1595999076.80 151.5203 60.0000 32.0000 1.9422 1.9447 401.0845 401.7092 0.0976 -1.0000 -1.0000 0431462 1595999076.90 151.4965 60.0000 32.0000 1.9421 1.9446 401.0728 401.6971 0.0976 -1.0000 -1.0000 0431540 1595999077.00 151.4961 60.0000 32.0000 1.9421 1.9446 400.9405 401.5645 0.0977 -1.0000 -1.0000 0431602 1595999077.10 151.4961 60.0000 32.0000 1.9423 1.9448 400.9690 401.5934 0.0977 -1.0000 -1.0000 0431665 1595999077.20 151.4961 60.0000 32.0000 1.9424 1.9448 400.9992 401.6241 0.0977 -1.0000 -1.0000 0431961 1595999077.30 151.4961 60.0000 32.0000 1.9418 1.9442 401.0866 401.7106 0.0976 -1.0000 -1.0000 0432024 1595999077.40 151.5484 60.0000 32.0000 1.9418 1.9443 401.0844 401.7089 0.0977 -1.0000 -1.0000 0432087 1595999077.50 151.5212 60.0000 32.0000 1.9420 1.9444 400.9052 401.5287 0.0976 -1.0000 -1.0000 0432180 1595999077.60 151.5212 60.0000 32.0000 1.9423 1.9448 400.9819 401.6065 0.0977 -1.0000 -1.0000 0432243 1595999077.70 151.5212 60.0000 32.0000 1.9411 1.9436 401.0306 401.6542 0.0975 -1.0000 -1.0000 0432305 1595999077.80 151.5212 60.0000 32.0000 1.9413 1.9438 401.0573 401.6822 0.0977 -1.0000 -1.0000 0432383 1595999077.90 151.5212 60.0000 32.0000 1.9414 1.9439 401.1195 401.7442 0.0977 -1.0000 -1.0000 0432446 1595999078.00 151.5378 60.0000 32.0000 1.9421 1.9446 400.9649 401.5894 0.0977 -1.0000 -1.0000 0432524 1595999078.10 151.5378 60.0000 32.0000 1.9419 1.9444 401.0191 401.6429 0.0976 -1.0000 -1.0000 0432586 1595999078.20 151.5378 60.0000 32.0000 1.9420 1.9445 401.1508 401.7756 0.0976 -1.0000 -1.0000 0432649 1595999078.30 151.5378 60.0000 32.0000 1.9419 1.9444 401.1486 401.7723 0.0975 -1.0000 -1.0000 0432836 1595999078.40 151.5378 60.0000 32.0000 1.9420 1.9444 400.9876 401.6121 0.0977 -1.0000 -1.0000 0432899 1595999078.50 151.4941 60.0000 32.0000 1.9428 1.9453 401.0319 401.6567 0.0977 -1.0000 -1.0000 0432961 1595999078.60 151.4658 60.0000 32.0000 1.9426 1.9451 401.0838 401.7085 0.0977 -1.0000 -1.0000 0433039 1595999078.70 151.4658 60.0000 32.0000 1.9421 1.9446 401.1721 401.7963 0.0976 -1.0000 -1.0000 0433102 1595999078.80 151.4658 60.0000 32.0000 1.9422 1.9446 401.0800 401.7043 0.0976 -1.0000 -1.0000 0434102 1595999078.90 151.4658 60.0000 32.0000 1.9427 1.9452 400.9273 401.5510 0.0976 -1.0000 -1.0000 0434180 1595999079.00 151.4658 60.0000 32.0000 1.9423 1.9448 400.9509 401.5741 0.0975 -1.0000 -1.0000 0434258 1595999079.10 151.4594 60.0000 32.0000 1.9423 1.9448 401.1371 401.7616 0.0976 -1.0000 -1.0000 0434320 1595999079.20 151.4594 60.0000 32.0000 1.9417 1.9442 401.1678 401.7923 0.0977 -1.0000 -1.0000 0434399 1595999079.30 151.4594 60.0000 32.0000 1.9425 1.9450 401.0605 401.6857 0.0978 -1.0000 -1.0000 0434461 1595999079.40 151.4594 60.0000 32.0000 1.9427 1.9452 400.9547 401.5793 0.0977 -1.0000 -1.0000 0434523 1595999079.50 151.4594 60.0000 32.0000 1.9423 1.9448 401.0069 401.6312 0.0976 -1.0000 -1.0000 0434586 1595999079.60 151.4591 60.0000 32.0000 1.9415 1.9440 401.1211 401.7451 0.0975 -1.0000 -1.0000 0434648 1595999079.70 151.4574 60.0000 32.0000 1.9416 1.9441 401.0942 401.7181 0.0976 -1.0000 -1.0000 0434711 1595999079.80 151.4574 60.0000 32.0000 1.9426 1.9451 401.0385 401.6633 0.0978 -1.0000 -1.0000 0434789 1595999079.90 151.4574 60.0000 32.0000 1.9427 1.9452 400.9659 401.5905 0.0976 -1.0000 -1.0000 0434851 1595999080.00 151.4574 60.0000 32.0000 1.9422 1.9447 401.0447 401.6697 0.0978 -1.0000 -1.0000 0434930 1595999080.10 151.4574 60.0000 32.0000 1.9414 1.9439 401.1534 401.7784 0.0977 -1.0000 -1.0000 0434992 1595999080.20 151.4989 59.9995 32.0000 1.9427 1.9452 401.1458 401.7706 0.0977 -1.0000 -1.0000 0435055 1595999080.30 151.4989 59.9995 32.0000 1.9427 1.9452 400.9068 401.5306 0.0976 -1.0000 -1.0000 0435133 1595999080.40 151.4989 59.9995 32.0000 1.9419 1.9444 401.0047 401.6281 0.0976 -1.0000 -1.0000 0435195 1595999080.50 151.4989 59.9995 32.0000 1.9417 1.9442 400.9555 401.5799 0.0977 -1.0000 -1.0000 0435258 1595999080.60 151.4989 59.9995 32.0000 1.9411 1.9436 401.0495 401.6747 0.0978 -1.0000 -1.0000 0435320 1595999080.70 151.4989 59.9995 32.0000 1.9423 1.9448 401.0218 401.6463 0.0976 -1.0000 -1.0000 0435383 1595999080.80 151.4989 59.9995 32.0000 1.9423 1.9448 400.9441 401.5679 0.0976 -1.0000 -1.0000 0435445 1595999080.90 151.4989 59.9995 32.0000 1.9423 1.9448 400.9566 401.5807 0.0976 -1.0000 -1.0000 0435523 1595999081.00 151.4980 59.9995 32.0000 1.9414 1.9439 401.0335 401.6571 0.0976 -1.0000 -1.0000 0435586 1595999081.10 151.4977 59.9995 32.0000 1.9416 1.9441 401.0667 401.6916 0.0977 -1.0000 -1.0000 0435648 1595999081.20 151.4977 59.9995 32.0000 1.9423 1.9448 400.9446 401.5688 0.0976 -1.0000 -1.0000 0435726 1595999081.30 151.4977 59.9995 32.0000 1.9425 1.9450 400.9088 401.5339 0.0977 -1.0000 -1.0000 0435789 1595999081.40 151.4977 59.9995 32.0000 1.9419 1.9444 401.0425 401.6669 0.0977 -1.0000 -1.0000 0435851 1595999081.50 151.4908 59.9995 32.0000 1.9430 1.9455 400.9533 401.5778 0.0977 -1.0000 -1.0000 0435930 1595999081.60 151.4908 59.9995 32.0000 1.9425 1.9450 400.9531 401.5779 0.0978 -1.0000 -1.0000 0435992 1595999081.70 151.4908 59.9995 32.0000 1.9426 1.9451 400.9229 401.5463 0.0975 -1.0000 -1.0000 0436055 1595999081.80 151.4908 59.9995 32.0000 1.9420 1.9445 401.0617 401.6848 0.0975 -1.0000 -1.0000 0436117 1595999081.90 151.4908 59.9995 32.0000 1.9423 1.9448 401.1493 401.7733 0.0975 -1.0000 -1.0000 0436179 1595999082.00 151.4587 59.9995 32.0000 1.9420 1.9445 401.0077 401.6325 0.0977 -1.0000 -1.0000 0436258 1595999082.10 151.4587 59.9995 32.0000 1.9429 1.9454 400.9342 401.5580 0.0975 -1.0000 -1.0000 0436320 1595999082.20 151.4587 59.9995 32.0000 1.9424 1.9449 400.9544 401.5779 0.0976 -1.0000 -1.0000 0436382 1595999082.30 151.4587 59.9995 32.0000 1.9421 1.9446 401.1744 401.7982 0.0976 -1.0000 -1.0000 0436460 1595999082.40 151.4587 59.9995 32.0000 1.9421 1.9446 401.1474 401.7728 0.0978 -1.0000 -1.0000 0436695 1595999082.50 151.4604 59.9995 32.0000 1.9423 1.9448 401.1356 401.7603 0.0976 -1.0000 -1.0000 0436757 1595999082.60 151.4604 59.9995 32.0000 1.9424 1.9449 400.9155 401.5395 0.0976 -1.0000 -1.0000 0436820 1595999082.70 151.4604 59.9995 32.0000 1.9422 1.9447 400.9258 401.5488 0.0975 -1.0000 -1.0000 0436882 1595999082.80 151.4604 59.9995 32.0000 1.9428 1.9453 401.0474 401.6709 0.0975 -1.0000 -1.0000 0436945 1595999082.90 151.4604 59.9995 32.0000 1.9419 1.9444 401.1569 401.7810 0.0976 -1.0000 -1.0000 0437210 1595999083.00 151.4639 59.9995 32.0000 1.9428 1.9453 401.0394 401.6637 0.0976 -1.0000 -1.0000 0437273 1595999083.10 151.5307 59.9995 32.0000 1.9430 1.9455 400.9754 401.5987 0.0974 -1.0000 -1.0000 0437335 1595999083.20 151.5307 59.9995 32.0000 1.9427 1.9452 401.0739 401.6983 0.0976 -1.0000 -1.0000 0437413 1595999083.30 151.5307 59.9995 32.0000 1.9427 1.9452 401.1365 401.7603 0.0976 -1.0000 -1.0000 0437476 1595999083.40 151.5307 59.9995 32.0000 1.9427 1.9451 401.1119 401.7362 0.0976 -1.0000 -1.0000 0437851 1595999083.50 151.5307 59.9995 32.0000 1.9426 1.9451 401.0365 401.6627 0.0979 -1.0000 -1.0000 0437929 1595999083.60 151.5643 59.9995 32.0000 1.9420 1.9445 400.8948 401.5192 0.0977 -1.0000 -1.0000 0437991 1595999083.70 151.5654 59.9995 32.0000 1.9424 1.9449 401.0445 401.6692 0.0977 -1.0000 -1.0000 0438054 1595999083.80 151.5654 59.9995 32.0000 1.9421 1.9445 401.1207 401.7450 0.0976 -1.0000 -1.0000 0438132 1595999083.90 151.5654 59.9995 32.0000 1.9419 1.9444 401.1119 401.7366 0.0976 -1.0000 -1.0000 0438413 1595999084.00 151.5654 59.9995 32.0000 1.9423 1.9448 401.0698 401.6946 0.0977 -1.0000 -1.0000 0438476 1595999084.10 151.5552 59.9995 32.0000 1.9428 1.9452 400.9255 401.5499 0.0977 -1.0000 -1.0000 0438538 1595999084.20 151.5403 59.9995 32.0000 1.9429 1.9454 400.9398 401.5642 0.0977 -1.0000 -1.0000 0438632 1595999084.30 151.5403 59.9995 32.0000 1.9419 1.9444 401.0533 401.6777 0.0976 -1.0000 -1.0000 0438710 1595999084.40 151.5403 59.9995 32.0000 1.9412 1.9437 401.0722 401.6965 0.0976 -1.0000 -1.0000 0438929 1595999084.50 151.5403 59.9995 32.0000 1.9414 1.9439 401.1063 401.7298 0.0975 -1.0000 -1.0000 0438991 1595999084.60 151.5403 59.9995 32.0000 1.9420 1.9445 401.0090 401.6329 0.0976 -1.0000 -1.0000 0439069 1595999084.70 151.5436 60.0001 32.0000 1.9422 1.9447 400.9092 401.5336 0.0977 -1.0000 -1.0000 0439132 1595999084.80 151.5436 60.0001 32.0000 1.9421 1.9446 400.9773 401.6017 0.0977 -1.0000 -1.0000 0439194 1595999084.90 151.5436 60.0001 32.0000 1.9414 1.9439 401.1208 401.7461 0.0978 -1.0000 -1.0000 0439663 1595999085.00 151.5436 60.0001 32.0000 1.9416 1.9441 401.1650 401.7900 0.0977 -1.0000 -1.0000 0439726 1595999085.10 151.5436 60.0001 32.0000 1.9417 1.9442 401.0474 401.6719 0.0977 -1.0000 -1.0000 0439788 1595999085.20 151.4978 60.0001 32.0000 1.9416 1.9441 400.9814 401.6056 0.0976 -1.0000 -1.0000 0439866 1595999085.30 151.4906 60.0001 32.0000 1.9416 1.9440 401.0975 401.7229 0.0978 -1.0000 -1.0000 0439929 1595999085.40 151.4906 60.0001 32.0000 1.9410 1.9435 401.1350 401.7587 0.0976 -1.0000 -1.0000 0439991 1595999085.50 151.4906 60.0001 32.0000 1.9418 1.9442 401.0900 401.7146 0.0977 -1.0000 -1.0000 0440178 1595999085.60 151.4906 60.0001 32.0000 1.9424 1.9449 400.9461 401.5709 0.0978 -1.0000 -1.0000 0440241 1595999085.70 151.4867 60.0001 32.0000 1.9428 1.9453 400.9855 401.6106 0.0978 -1.0000 -1.0000 0440304 1595999085.80 151.4693 60.0001 32.0000 1.9417 1.9442 401.0515 401.6759 0.0976 -1.0000 -1.0000 0440381 1595999085.90 151.4693 60.0001 32.0000 1.9418 1.9443 401.0695 401.6937 0.0976 -1.0000 -1.0000 0440444 1595999086.00 151.4693 60.0001 32.0000 1.9421 1.9446 401.1306 401.7541 0.0975 -1.0000 -1.0000 0440631 1595999086.10 151.4693 60.0001 32.0000 1.9429 1.9454 400.9897 401.6135 0.0975 -1.0000 -1.0000 0440694 1595999086.20 151.4599 60.0001 32.0000 1.9430 1.9454 400.8901 401.5139 0.0976 -1.0000 -1.0000 0440756 1595999086.30 151.4446 60.0001 32.0000 1.9424 1.9449 400.9876 401.6115 0.0976 -1.0000 -1.0000 0440819 1595999086.40 151.4446 60.0001 32.0000 1.9425 1.9450 401.1452 401.7695 0.0976 -1.0000 -1.0000 0440897 1595999086.50 151.4446 60.0001 32.0000 1.9424 1.9449 401.0635 401.6880 0.0977 -1.0000 -1.0000 0441116 1595999086.60 151.4446 60.0001 32.0000 1.9424 1.9449 400.9070 401.5323 0.0978 -1.0000 -1.0000 0441194 1595999086.70 151.4446 60.0001 32.0000 1.9413 1.9438 400.9665 401.5907 0.0976 -1.0000 -1.0000 0441256 1595999086.80 151.4446 60.0001 32.0000 1.9421 1.9446 401.1029 401.7266 0.0975 -1.0000 -1.0000 0441319 1595999086.90 151.5477 60.0001 32.0000 1.9419 1.9444 401.1887 401.8134 0.0977 -1.0000 -1.0000 0441397 1595999087.00 151.5477 60.0001 32.0000 1.9420 1.9445 401.1242 401.7488 0.0976 -1.0000 -1.0000 0441615 1595999087.10 151.5477 60.0001 32.0000 1.9428 1.9453 401.0110 401.6356 0.0977 -1.0000 -1.0000 0441678 1595999087.20 151.5477 60.0001 32.0000 1.9426 1.9451 401.0241 401.6481 0.0976 -1.0000 -1.0000 0441756 1595999087.30 151.5477 60.0001 32.0000 1.9426 1.9451 401.0058 401.6300 0.0977 -1.0000 -1.0000 0441819 1595999087.40 151.5438 60.0001 32.0000 1.9411 1.9436 401.0142 401.6387 0.0976 -1.0000 -1.0000 0441897 1595999087.50 151.5435 60.0001 32.0000 1.9413 1.9438 401.0622 401.6854 0.0975 -1.0000 -1.0000 0441959 1595999087.60 151.5435 60.0001 32.0000 1.9428 1.9453 401.0612 401.6844 0.0975 -1.0000 -1.0000 0442084 1595999087.70 151.5435 60.0001 32.0000 1.9425 1.9450 401.0129 401.6367 0.0976 -1.0000 -1.0000 0442147 1595999087.80 151.5435 60.0001 32.0000 1.9422 1.9447 401.0105 401.6359 0.0978 -1.0000 -1.0000 0442225 1595999087.90 151.5462 60.0001 32.0000 1.9414 1.9439 401.1320 401.7557 0.0974 -1.0000 -1.0000 0442287 1595999088.00 151.5768 60.0001 32.0000 1.9418 1.9443 401.1679 401.7910 0.0975 -1.0000 -1.0000 0442365 1595999088.10 151.5768 60.0001 32.0000 1.9424 1.9449 401.0644 401.6886 0.0976 -1.0000 -1.0000 0442850 1595999088.20 151.5768 60.0001 32.0000 1.9425 1.9450 401.0065 401.6303 0.0976 -1.0000 -1.0000 0442912 1595999088.30 151.5768 60.0001 32.0000 1.9421 1.9446 400.9962 401.6203 0.0976 -1.0000 -1.0000 0442974 1595999088.40 151.5768 60.0001 32.0000 1.9415 1.9439 401.1148 401.7383 0.0975 -1.0000 -1.0000 0443037 1595999088.50 151.5423 60.0001 32.0000 1.9418 1.9443 401.1484 401.7717 0.0975 -1.0000 -1.0000 0443115 1595999088.60 151.5423 60.0001 32.0000 1.9417 1.9442 401.0809 401.7048 0.0976 -1.0000 -1.0000 0443365 1595999088.70 151.5423 60.0001 32.0000 1.9422 1.9447 400.9748 401.5984 0.0976 -1.0000 -1.0000 0443428 1595999088.80 151.5423 60.0001 32.0000 1.9420 1.9445 401.1334 401.7573 0.0976 -1.0000 -1.0000 0443490 1595999088.90 151.5423 60.0001 32.0000 1.9416 1.9441 401.2093 401.8336 0.0976 -1.0000 -1.0000 0443553 1595999089.00 151.4646 60.0001 32.0000 1.9423 1.9448 401.1046 401.7276 0.0975 -1.0000 -1.0000 0443615 1595999089.10 151.4452 60.0001 32.0000 1.9424 1.9449 401.0511 401.6751 0.0976 -1.0000 -1.0000 0443709 1595999089.20 151.4452 60.0001 32.0000 1.9422 1.9447 400.9534 401.5782 0.0978 -1.0000 -1.0000 0443771 1595999089.30 151.4452 60.0001 32.0000 1.9416 1.9441 400.9213 401.5439 0.0975 -1.0000 -1.0000 0443834 1595999089.40 151.4452 60.0001 32.0000 1.9416 1.9441 401.0916 401.7151 0.0975 -1.0000 -1.0000 0443896 1595999089.50 151.4452 60.0001 32.0000 1.9422 1.9447 401.1773 401.8007 0.0975 -1.0000 -1.0000 0443974 1595999089.60 151.4262 60.0001 32.0000 1.9422 1.9447 401.0299 401.6532 0.0975 -1.0000 -1.0000 0444146 1595999089.70 151.4262 60.0001 32.0000 1.9423 1.9448 401.0085 401.6330 0.0977 -1.0000 -1.0000 0444209 1595999089.80 151.4262 60.0001 32.0000 1.9416 1.9441 401.1696 401.7939 0.0976 -1.0000 -1.0000 0444287 1595999089.90 151.4262 60.0001 32.0000 1.9415 1.9440 401.1281 401.7523 0.0976 -1.0000 -1.0000 0444349 1595999090.00 151.4262 60.0001 32.0000 1.9421 1.9446 401.0164 401.6409 0.0976 -1.0000 -1.0000 0444428 1595999090.10 151.4859 59.9992 32.0000 1.9423 1.9448 401.0069 401.6308 0.0977 -1.0000 -1.0000 0444490 1595999090.20 151.4900 59.9991 32.0000 1.9425 1.9450 401.1205 401.7441 0.0974 -1.0000 -1.0000 0444553 1595999090.30 151.4900 59.9991 32.0000 1.9420 1.9445 401.1149 401.7388 0.0976 -1.0000 -1.0000 0444615 1595999090.40 151.4900 59.9991 32.0000 1.9423 1.9448 401.1667 401.7911 0.0976 -1.0000 -1.0000 0444677 1595999090.50 151.4900 59.9991 32.0000 1.9423 1.9448 400.9870 401.6109 0.0976 -1.0000 -1.0000 0444740 1595999090.60 151.4900 59.9991 32.0000 1.9424 1.9448 400.9213 401.5453 0.0976 -1.0000 -1.0000 0445568 1595999090.70 151.4900 59.9991 32.0000 1.9424 1.9449 401.0547 401.6785 0.0975 -1.0000 -1.0000 0445630 1595999090.80 151.5064 59.9991 32.0000 1.9422 1.9447 401.1397 401.7641 0.0977 -1.0000 -1.0000 0445693 1595999090.90 151.5064 59.9991 32.0000 1.9427 1.9452 401.0107 401.6351 0.0977 -1.0000 -1.0000 0445771 1595999091.00 151.5064 59.9991 32.0000 1.9428 1.9453 400.9933 401.6173 0.0976 -1.0000 -1.0000 0445833 1595999091.10 151.5064 59.9991 32.0000 1.9428 1.9453 401.0631 401.6874 0.0976 -1.0000 -1.0000 0445896 1595999091.20 151.5064 59.9991 32.0000 1.9423 1.9447 401.1281 401.7514 0.0975 -1.0000 -1.0000 0445974 1595999091.30 151.5226 59.9991 32.0000 1.9424 1.9449 401.0841 401.7090 0.0977 -1.0000 -1.0000 0446037 1595999091.40 151.5226 59.9991 32.0000 1.9425 1.9450 401.0529 401.6771 0.0976 -1.0000 -1.0000 0446099 1595999091.50 151.5226 59.9991 32.0000 1.9422 1.9447 400.9395 401.5624 0.0975 -1.0000 -1.0000 0446177 1595999091.60 151.5226 59.9991 32.0000 1.9424 1.9449 401.0562 401.6801 0.0975 -1.0000 -1.0000 0446240 1595999091.70 151.5226 59.9991 32.0000 1.9424 1.9449 401.1649 401.7879 0.0974 -1.0000 -1.0000 0446302 1595999091.80 151.5311 59.9991 32.0000 1.9418 1.9443 401.2116 401.8361 0.0976 -1.0000 -1.0000 0446364 1595999091.90 151.5505 59.9991 32.0000 1.9419 1.9444 400.9982 401.6214 0.0976 -1.0000 -1.0000 0446427 1595999092.00 151.5505 59.9991 32.0000 1.9417 1.9442 401.0153 401.6395 0.0976 -1.0000 -1.0000 0446505 1595999092.10 151.5505 59.9991 32.0000 1.9424 1.9449 401.1059 401.7294 0.0975 -1.0000 -1.0000 0446567 1595999092.20 151.5505 59.9991 32.0000 1.9415 1.9440 401.2119 401.8355 0.0974 -1.0000 -1.0000 0446692 1595999092.30 151.5505 59.9991 32.0000 1.9423 1.9448 401.0725 401.6954 0.0975 -1.0000 -1.0000 0446755 1595999092.40 151.5505 59.9991 32.0000 1.9429 1.9454 400.9771 401.6012 0.0976 -1.0000 -1.0000 0446833 1595999092.50 151.5505 59.9991 32.0000 1.9424 1.9449 400.9870 401.6101 0.0975 -1.0000 -1.0000 0446895 1595999092.60 151.5505 59.9991 32.0000 1.9410 1.9435 401.1137 401.7385 0.0976 -1.0000 -1.0000 0446958 1595999092.70 151.5505 59.9991 32.0000 1.9417 1.9442 401.1508 401.7746 0.0975 -1.0000 -1.0000 0447192 1595999092.80 151.5505 59.9991 32.0000 1.9429 1.9454 401.0989 401.7225 0.0975 -1.0000 -1.0000 0447255 1595999092.90 151.5349 59.9991 32.0000 1.9428 1.9453 400.8996 401.5228 0.0975 -1.0000 -1.0000 0447317 1595999093.00 151.4820 59.9991 32.0000 1.9424 1.9449 401.0453 401.6686 0.0975 -1.0000 -1.0000 0447380 1595999093.10 151.4820 59.9991 32.0000 1.9410 1.9435 401.0850 401.7083 0.0975 -1.0000 -1.0000 0447442 1595999093.20 151.4820 59.9991 32.0000 1.9417 1.9441 401.1195 401.7432 0.0976 -1.0000 -1.0000 0448411 1595999093.30 151.4820 59.9991 32.0000 1.9421 1.9446 400.9995 401.6235 0.0976 -1.0000 -1.0000 0448473 1595999093.40 151.4820 59.9991 32.0000 1.9426 1.9451 400.9968 401.6213 0.0977 -1.0000 -1.0000 0448536 1595999093.50 151.4674 59.9991 32.0000 1.9420 1.9445 401.0618 401.6867 0.0977 -1.0000 -1.0000 0448614 1595999093.60 151.4674 59.9991 32.0000 1.9414 1.9439 401.1820 401.8056 0.0975 -1.0000 -1.0000 0448676 1595999093.70 151.4674 59.9991 32.0000 1.9421 1.9446 401.1217 401.7455 0.0976 -1.0000 -1.0000 0448739 1595999093.80 151.4674 59.9991 32.0000 1.9430 1.9454 401.0447 401.6688 0.0976 -1.0000 -1.0000 0448817 1595999093.90 151.4674 59.9991 32.0000 1.9435 1.9460 400.9817 401.6053 0.0975 -1.0000 -1.0000 0448879 1595999094.00 151.4564 59.9991 32.0000 1.9421 1.9446 401.1048 401.7280 0.0975 -1.0000 -1.0000 0448942 1595999094.10 151.4465 59.9991 32.0000 1.9415 1.9440 401.1260 401.7489 0.0974 -1.0000 -1.0000 0449004 1595999094.20 151.4465 59.9991 32.0000 1.9417 1.9442 401.1273 401.7511 0.0975 -1.0000 -1.0000 0449067 1595999094.30 151.4465 59.9991 32.0000 1.9425 1.9450 401.0413 401.6648 0.0975 -1.0000 -1.0000 0449145 1595999094.40 151.4465 59.9991 32.0000 1.9421 1.9446 401.0988 401.7226 0.0976 -1.0000 -1.0000 0449207 1595999094.50 151.4465 59.9991 32.0000 1.9418 1.9443 401.1635 401.7878 0.0976 -1.0000 -1.0000 0449270 1595999094.60 151.5191 59.9990 32.0000 1.9416 1.9441 401.1673 401.7913 0.0976 -1.0000 -1.0000 0449348 1595999094.70 151.5191 59.9990 32.0000 1.9423 1.9448 401.0981 401.7221 0.0976 -1.0000 -1.0000 0449411 1595999094.80 151.5191 59.9990 32.0000 1.9423 1.9448 400.9013 401.5247 0.0976 -1.0000 -1.0000 0449473 1595999094.90 151.5191 59.9990 32.0000 1.9424 1.9449 400.9153 401.5394 0.0976 -1.0000 -1.0000 0449536 1595999095.00 151.5191 59.9990 32.0000 1.9422 1.9447 401.0134 401.6383 0.0977 -1.0000 -1.0000 0449598 1595999095.10 151.5191 59.9990 32.0000 1.9416 1.9441 401.1394 401.7637 0.0976 -1.0000 -1.0000 0449676 1595999095.20 151.5151 59.9990 32.0000 1.9416 1.9441 401.0019 401.6256 0.0976 -1.0000 -1.0000 0449739 1595999095.30 151.5109 59.9990 32.0000 1.9427 1.9452 400.9063 401.5303 0.0976 -1.0000 -1.0000 0449833 1595999095.40 151.5109 59.9990 32.0000 1.9429 1.9454 400.9957 401.6198 0.0976 -1.0000 -1.0000 0449895 1595999095.50 151.5109 59.9990 32.0000 1.9414 1.9439 401.1259 401.7500 0.0976 -1.0000 -1.0000 0449973 1595999095.60 151.5109 59.9990 32.0000 1.9418 1.9443 401.0519 401.6769 0.0978 -1.0000 -1.0000 0450036 1595999095.70 151.5109 59.9990 32.0000 1.9421 1.9445 400.9393 401.5625 0.0975 -1.0000 -1.0000 0450098 1595999095.80 151.5326 59.9990 32.0000 1.9419 1.9444 400.8806 401.5043 0.0977 -1.0000 -1.0000 0450536 1595999095.90 151.5326 59.9990 32.0000 1.9412 1.9437 401.1129 401.7377 0.0976 -1.0000 -1.0000 0450598 1595999096.00 151.5326 59.9990 32.0000 1.9419 1.9444 401.1850 401.8085 0.0975 -1.0000 -1.0000 0450660 1595999096.10 151.5326 59.9990 32.0000 1.9414 1.9438 400.9907 401.6141 0.0975 -1.0000 -1.0000 0450723 1595999096.20 151.5326 59.9990 32.0000 1.9424 1.9449 400.9423 401.5659 0.0976 -1.0000 -1.0000 0450785 1595999096.30 151.4881 59.9990 32.0000 1.9421 1.9446 400.9732 401.5965 0.0975 -1.0000 -1.0000 0451082 1595999096.40 151.4881 59.9990 32.0000 1.9419 1.9444 401.0131 401.6367 0.0975 -1.0000 -1.0000 0451144 1595999096.50 151.4881 59.9990 32.0000 1.9420 1.9445 401.1557 401.7798 0.0976 -1.0000 -1.0000 0451207 1595999096.60 151.4881 59.9990 32.0000 1.9428 1.9453 400.9426 401.5667 0.0976 -1.0000 -1.0000 0451269 1595999096.70 151.4881 59.9990 32.0000 1.9430 1.9455 400.8958 401.5192 0.0976 -1.0000 -1.0000 0451332 1595999096.80 151.4612 59.9990 32.0000 1.9426 1.9451 400.9764 401.6000 0.0975 -1.0000 -1.0000 0451426 1595999096.90 151.3932 59.9990 32.0000 1.9420 1.9445 401.1081 401.7321 0.0976 -1.0000 -1.0000 0451504 1595999097.00 151.3932 59.9990 32.0000 1.9423 1.9448 401.0718 401.6961 0.0976 -1.0000 -1.0000 0451566 1595999097.10 151.3932 59.9990 32.0000 1.9421 1.9446 400.9862 401.6093 0.0974 -1.0000 -1.0000 0451629 1595999097.20 151.3932 59.9990 32.0000 1.9415 1.9440 400.9014 401.5265 0.0978 -1.0000 -1.0000 0451707 1595999097.30 151.3932 59.9990 32.0000 1.9419 1.9444 401.0182 401.6424 0.0976 -1.0000 -1.0000 0451769 1595999097.40 151.4524 59.9990 32.0000 1.9419 1.9444 401.0786 401.7037 0.0978 -1.0000 -1.0000 0451832 1595999097.50 151.4524 59.9990 32.0000 1.9415 1.9440 401.1843 401.8082 0.0975 -1.0000 -1.0000 0451894 1595999097.60 151.4524 59.9990 32.0000 1.9421 1.9446 401.0950 401.7187 0.0976 -1.0000 -1.0000 0451972 1595999097.70 151.4524 59.9990 32.0000 1.9423 1.9448 401.0345 401.6585 0.0976 -1.0000 -1.0000 0452020 1595999097.80 151.4524 59.9990 32.0000 1.9414 1.9439 401.0432 401.6670 0.0976 -1.0000 -1.0000 0452254 1595999097.90 151.4509 59.9990 32.0000 1.9416 1.9441 401.1862 401.8104 0.0976 -1.0000 -1.0000 0452316 1595999098.00 151.4386 59.9990 32.0000 1.9426 1.9451 401.1732 401.7978 0.0976 -1.0000 -1.0000 0452394 1595999098.10 151.4386 59.9990 32.0000 1.9420 1.9445 401.1402 401.7640 0.0975 -1.0000 -1.0000 0452457 1595999098.20 151.4386 59.9990 32.0000 1.9423 1.9448 401.0374 401.6607 0.0975 -1.0000 -1.0000 0452519 1595999098.30 151.4386 59.9990 32.0000 1.9424 1.9449 401.0512 401.6746 0.0975 -1.0000 -1.0000 0453207 1595999098.40 151.4386 59.9990 32.0000 1.9415 1.9440 401.2635 401.8883 0.0977 -1.0000 -1.0000 0453269 1595999098.50 151.5117 59.9990 32.0000 1.9416 1.9441 401.2505 401.8751 0.0977 -1.0000 -1.0000 0453331 1595999098.60 151.5117 59.9990 32.0000 1.9416 1.9441 401.1213 401.7458 0.0976 -1.0000 -1.0000 0453410 1595999098.70 151.5117 59.9990 32.0000 1.9425 1.9450 401.0548 401.6787 0.0976 -1.0000 -1.0000 0453488 1595999098.80 151.5117 59.9990 32.0000 1.9425 1.9450 401.0611 401.6847 0.0975 -1.0000 -1.0000 0453550 1595999098.90 151.5117 59.9990 32.0000 1.9411 1.9436 401.0991 401.7228 0.0975 -1.0000 -1.0000 0453628 1595999099.00 151.5105 59.9990 32.0000 1.9414 1.9438 401.1910 401.8154 0.0977 -1.0000 -1.0000 0453691 1595999099.10 151.4953 59.9990 32.0000 1.9417 1.9441 401.1999 401.8251 0.0977 -1.0000 -1.0000 0453753 1595999099.20 151.4953 59.9990 32.0000 1.9426 1.9450 401.0375 401.6612 0.0975 -1.0000 -1.0000 0453832 1595999099.30 151.4953 59.9990 32.0000 1.9418 1.9443 401.1730 401.7969 0.0976 -1.0000 -1.0000 0453894 1595999099.40 151.4953 59.9990 32.0000 1.9415 1.9440 401.1282 401.7526 0.0977 -1.0000 -1.0000 0453956 1595999099.50 151.4953 59.9990 32.0000 1.9417 1.9441 401.1670 401.7916 0.0976 -1.0000 -1.0000 0454019 1595999099.60 151.4805 59.9999 32.0000 1.9421 1.9446 401.0683 401.6924 0.0976 -1.0000 -1.0000 0454082 1595999099.70 151.4805 59.9999 32.0000 1.9422 1.9447 401.0268 401.6506 0.0975 -1.0000 -1.0000 0454144 1595999099.80 151.4805 59.9999 32.0000 1.9422 1.9447 400.9670 401.5898 0.0974 -1.0000 -1.0000 0454222 1595999099.90 151.4805 59.9999 32.0000 1.9410 1.9435 401.0265 401.6493 0.0974 -1.0000 -1.0000 0454456 1595999100.00 151.4805 59.9999 32.0000 1.9420 1.9445 401.1739 401.7979 0.0976 -1.0000 -1.0000 0454535 1595999100.10 151.4805 59.9999 32.0000 1.9427 1.9452 401.0524 401.6769 0.0975 -1.0000 -1.0000 0454597 1595999100.20 151.4850 59.9999 32.0000 1.9425 1.9450 400.9558 401.5783 0.0974 -1.0000 -1.0000 0454659 1595999100.30 151.5114 59.9999 32.0000 1.9419 1.9444 401.0704 401.6944 0.0976 -1.0000 -1.0000 0454737 1595999100.40 151.5114 59.9999 32.0000 1.9416 1.9440 401.0896 401.7136 0.0975 -1.0000 -1.0000 0454972 1595999100.50 151.5114 59.9999 32.0000 1.9417 1.9442 401.1405 401.7639 0.0975 -1.0000 -1.0000 0455034 1595999100.60 151.5114 59.9999 32.0000 1.9431 1.9456 401.1202 401.7441 0.0976 -1.0000 -1.0000 0455097 1595999100.70 151.5114 59.9999 32.0000 1.9427 1.9452 401.0898 401.7143 0.0976 -1.0000 -1.0000 0455159 1595999100.80 151.4368 59.9999 32.0000 1.9422 1.9447 401.0708 401.6955 0.0977 -1.0000 -1.0000 0455222 1595999100.90 151.4368 59.9999 32.0000 1.9416 1.9441 401.1942 401.8172 0.0975 -1.0000 -1.0000 0455472 1595999101.00 151.4368 59.9999 32.0000 1.9417 1.9442 401.1869 401.8112 0.0976 -1.0000 -1.0000 0455534 1595999101.10 151.4368 59.9999 32.0000 1.9426 1.9451 401.0944 401.7182 0.0975 -1.0000 -1.0000 0455597 1595999101.20 151.4368 59.9999 32.0000 1.9428 1.9452 401.0835 401.7071 0.0975 -1.0000 -1.0000 0455675 1595999101.30 151.5227 59.9999 32.0000 1.9415 1.9440 401.1894 401.8123 0.0975 -1.0000 -1.0000 0455737 1595999101.40 151.5384 59.9999 32.0000 1.9419 1.9443 401.0374 401.6613 0.0976 -1.0000 -1.0000 0455971 1595999101.50 151.5384 59.9999 32.0000 1.9423 1.9448 400.9610 401.5850 0.0976 -1.0000 -1.0000 0456034 1595999101.60 151.5384 59.9999 32.0000 1.9429 1.9454 400.9792 401.6021 0.0975 -1.0000 -1.0000 0456097 1595999101.70 151.5384 59.9999 32.0000 1.9427 1.9452 401.0940 401.7183 0.0976 -1.0000 -1.0000 0456159 1595999101.80 151.5395 59.9999 32.0000 1.9420 1.9445 401.1472 401.7710 0.0975 -1.0000 -1.0000 0456237 1595999101.90 151.5518 59.9999 32.0000 1.9421 1.9446 401.0790 401.7029 0.0976 -1.0000 -1.0000 0456721 1595999102.00 151.5518 59.9999 32.0000 1.9429 1.9454 401.0554 401.6790 0.0975 -1.0000 -1.0000 0456799 1595999102.10 151.5518 59.9999 32.0000 1.9422 1.9447 400.9852 401.6087 0.0976 -1.0000 -1.0000 0456862 1595999102.20 151.5518 59.9999 32.0000 1.9427 1.9452 401.1033 401.7276 0.0976 -1.0000 -1.0000 0456924 1595999102.30 151.5518 59.9999 32.0000 1.9422 1.9447 401.1998 401.8243 0.0976 -1.0000 -1.0000 0456987 1595999102.40 151.5616 59.9999 32.0000 1.9413 1.9438 401.1498 401.7737 0.0975 -1.0000 -1.0000 0457049 1595999102.50 151.5616 59.9999 32.0000 1.9418 1.9443 401.0049 401.6276 0.0975 -1.0000 -1.0000 0457112 1595999102.60 151.5616 59.9999 32.0000 1.9419 1.9444 400.9015 401.5250 0.0975 -1.0000 -1.0000 0457190 1595999102.70 151.5616 59.9999 32.0000 1.9424 1.9449 400.9581 401.5815 0.0976 -1.0000 -1.0000 0457252 1595999102.80 151.5616 59.9999 32.0000 1.9419 1.9444 401.1064 401.7307 0.0977 -1.0000 -1.0000 0457315 1595999102.90 151.5296 59.9999 32.0000 1.9419 1.9444 401.2050 401.8300 0.0977 -1.0000 -1.0000 0457393 1595999103.00 151.4930 59.9999 32.0000 1.9413 1.9437 401.0071 401.6309 0.0976 -1.0000 -1.0000 0457721 1595999103.10 151.4930 59.9999 32.0000 1.9420 1.9445 400.9034 401.5266 0.0975 -1.0000 -1.0000 0457784 1595999103.20 151.4930 59.9999 32.0000 1.9419 1.9444 400.9342 401.5578 0.0976 -1.0000 -1.0000 0457862 1595999103.30 151.4930 59.9999 32.0000 1.9414 1.9439 400.9764 401.5997 0.0975 -1.0000 -1.0000 0457924 1595999103.40 151.4930 59.9999 32.0000 1.9416 1.9441 400.9532 401.5767 0.0976 -1.0000 -1.0000 0457987 1595999103.50 151.4798 59.9999 32.0000 1.9421 1.9446 400.9322 401.5564 0.0976 -1.0000 -1.0000 0458081 1595999103.60 151.4798 59.9999 32.0000 1.9430 1.9455 400.8895 401.5130 0.0976 -1.0000 -1.0000 0458143 1595999103.70 151.4798 59.9999 32.0000 1.9419 1.9444 401.0248 401.6492 0.0977 -1.0000 -1.0000 0458206 1595999103.80 151.4798 59.9999 32.0000 1.9418 1.9443 401.1415 401.7661 0.0977 -1.0000 -1.0000 0458268 1595999103.90 151.4798 59.9999 32.0000 1.9419 1.9444 401.0672 401.6903 0.0973 -1.0000 -1.0000 0458331 1595999104.00 151.4833 59.9999 32.0000 1.9419 1.9444 400.9854 401.6086 0.0975 -1.0000 -1.0000 0458627 1595999104.10 151.4836 59.9999 32.0000 1.9419 1.9443 401.0340 401.6574 0.0975 -1.0000 -1.0000 0458690 1595999104.20 151.4836 59.9999 32.0000 1.9418 1.9443 401.2144 401.8387 0.0977 -1.0000 -1.0000 0458752 1595999104.30 151.4836 59.9999 32.0000 1.9414 1.9439 401.2524 401.8777 0.0977 -1.0000 -1.0000 0458830 1595999104.40 151.4836 59.9999 32.0000 1.9412 1.9437 401.2251 401.8488 0.0974 -1.0000 -1.0000 0458893 1595999104.50 151.4749 59.9999 32.0000 1.9418 1.9443 401.0440 401.6673 0.0976 -1.0000 -1.0000 0459111 1595999104.60 151.4374 59.9999 32.0000 1.9418 1.9443 400.9538 401.5776 0.0976 -1.0000 -1.0000 0459189 1595999104.70 151.4374 59.9999 32.0000 1.9422 1.9447 401.0118 401.6352 0.0975 -1.0000 -1.0000 0459252 1595999104.80 151.4374 59.9999 32.0000 1.9419 1.9443 401.1483 401.7726 0.0977 -1.0000 -1.0000 0459314 1595999104.90 151.4374 59.9999 32.0000 1.9425 1.9450 401.1170 401.7402 0.0974 -1.0000 -1.0000 0459377 1595999105.00 151.4374 59.9999 32.0000 1.9423 1.9448 400.9497 401.5744 0.0977 -1.0000 -1.0000 0459611 1595999105.10 151.4863 59.9991 32.0000 1.9427 1.9452 400.9741 401.5981 0.0976 -1.0000 -1.0000 0459674 1595999105.20 151.4863 59.9991 32.0000 1.9423 1.9448 401.0656 401.6906 0.0977 -1.0000 -1.0000 0459752 1595999105.30 151.4863 59.9991 32.0000 1.9422 1.9447 401.1677 401.7916 0.0975 -1.0000 -1.0000 0459814 1595999105.40 151.4863 59.9991 32.0000 1.9421 1.9446 401.1294 401.7532 0.0977 -1.0000 -1.0000 0459877 1595999105.50 151.4863 59.9991 32.0000 1.9422 1.9446 400.9645 401.5885 0.0976 -1.0000 -1.0000 0500720 1595999105.60 151.5191 59.9991 32.0000 1.9422 1.9447 400.9635 401.5872 0.0976 -1.0000 -1.0000 0500783 1595999105.70 151.5348 59.9991 32.0000 1.9422 1.9447 401.1990 401.8234 0.0976 -1.0000 -1.0000 0500845 1595999105.80 151.5348 59.9991 32.0000 1.9422 1.9447 401.0400 401.6635 0.0975 -1.0000 -1.0000 0500923 1595999105.90 151.5348 59.9991 32.0000 1.9430 1.9455 400.9484 401.5718 0.0975 -1.0000 -1.0000 0500986 1595999106.00 151.5348 59.9991 32.0000 1.9421 1.9446 400.8809 401.5044 0.0976 -1.0000 -1.0000 0501064 1595999106.10 151.5348 59.9991 32.0000 1.9416 1.9441 401.0610 401.6858 0.0978 -1.0000 -1.0000 0501127 1595999106.20 151.5642 59.9991 32.0000 1.9418 1.9443 401.1926 401.8157 0.0974 -1.0000 -1.0000 0501189 1595999106.30 151.5642 59.9991 32.0000 1.9423 1.9448 401.0567 401.6802 0.0975 -1.0000 -1.0000 0501267 1595999106.40 151.5642 59.9991 32.0000 1.9430 1.9455 400.9936 401.6173 0.0976 -1.0000 -1.0000 0501330 1595999106.50 151.5642 59.9991 32.0000 1.9428 1.9453 400.9882 401.6118 0.0975 -1.0000 -1.0000 0501408 1595999106.60 151.5642 59.9991 32.0000 1.9415 1.9440 401.0113 401.6345 0.0975 -1.0000 -1.0000 0501470 1595999106.70 151.5550 59.9991 32.0000 1.9419 1.9444 401.0106 401.6336 0.0974 -1.0000 -1.0000 0501533 1595999106.80 151.5326 59.9991 32.0000 1.9424 1.9449 400.9950 401.6176 0.0974 -1.0000 -1.0000 0501595 1595999106.90 151.5318 59.9991 32.0000 1.9421 1.9446 401.0568 401.6811 0.0978 -1.0000 -1.0000 0501673 1595999107.00 151.5318 59.9991 32.0000 1.9422 1.9447 401.0910 401.7147 0.0975 -1.0000 -1.0000 0501736 1595999107.10 151.5318 59.9991 32.0000 1.9424 1.9448 400.9616 401.5845 0.0974 -1.0000 -1.0000 0501798 1595999107.20 151.5070 59.9991 32.0000 1.9424 1.9448 400.9636 401.5866 0.0975 -1.0000 -1.0000 0501876 1595999107.30 151.4673 59.9991 32.0000 1.9420 1.9445 401.1359 401.7591 0.0974 -1.0000 -1.0000 0501939 1595999107.40 151.4673 59.9991 32.0000 1.9425 1.9449 401.2061 401.8302 0.0975 -1.0000 -1.0000 0502002 1595999107.50 151.4673 59.9991 32.0000 1.9429 1.9454 401.0736 401.6962 0.0974 -1.0000 -1.0000 0502064 1595999107.60 151.4673 59.9991 32.0000 1.9437 1.9462 401.0103 401.6330 0.0974 -1.0000 -1.0000 0502595 1595999107.70 151.4673 59.9991 32.0000 1.9426 1.9451 401.0226 401.6457 0.0975 -1.0000 -1.0000 0502751 1595999107.80 151.4785 59.9991 32.0000 1.9422 1.9447 401.1123 401.7355 0.0974 -1.0000 -1.0000 0502829 1595999107.90 151.4785 59.9991 32.0000 1.9416 1.9441 401.1947 401.8184 0.0975 -1.0000 -1.0000 0502892 1595999108.00 151.4785 59.9991 32.0000 1.9425 1.9450 401.0946 401.7182 0.0975 -1.0000 -1.0000 0502970 1595999108.10 151.4785 59.9991 32.0000 1.9426 1.9451 401.0054 401.6293 0.0975 -1.0000 -1.0000 0503032 1595999108.20 151.4785 59.9991 32.0000 1.9419 1.9444 401.0898 401.7131 0.0975 -1.0000 -1.0000 0503110 1595999108.30 151.4845 59.9991 32.0000 1.9422 1.9447 401.1941 401.8180 0.0975 -1.0000 -1.0000 0503189 1595999108.40 151.4954 59.9991 32.0000 1.9429 1.9454 401.0432 401.6667 0.0975 -1.0000 -1.0000 0503251 1595999108.50 151.4954 59.9991 32.0000 1.9419 1.9444 400.9238 401.5472 0.0975 -1.0000 -1.0000 0503313 1595999108.60 151.4954 59.9991 32.0000 1.9430 1.9455 401.0657 401.6890 0.0975 -1.0000 -1.0000 0503376 1595999108.70 151.4954 59.9991 32.0000 1.9426 1.9451 401.0562 401.6794 0.0974 -1.0000 -1.0000 0503439 1595999108.80 151.4954 59.9991 32.0000 1.9430 1.9455 401.0199 401.6425 0.0974 -1.0000 -1.0000 0503501 1595999108.90 151.4954 59.9991 32.0000 1.9430 1.9454 401.0082 401.6304 0.0973 -1.0000 -1.0000 0503579 1595999109.00 151.5660 59.9991 32.0000 1.9437 1.9462 400.9135 401.5361 0.0974 -1.0000 -1.0000 0503642 1595999109.10 151.5660 59.9991 32.0000 1.9426 1.9451 400.9927 401.6155 0.0974 -1.0000 -1.0000 0504220 1595999109.20 151.5660 59.9991 32.0000 1.9424 1.9449 401.0440 401.6674 0.0975 -1.0000 -1.0000 0504298 1595999109.30 151.5660 59.9991 32.0000 1.9429 1.9454 401.0017 401.6251 0.0975 -1.0000 -1.0000 0504360 1595999109.40 151.5660 59.9991 32.0000 1.9432 1.9457 400.9481 401.5711 0.0974 -1.0000 -1.0000 0504423 1595999109.50 151.6066 59.9991 32.0000 1.9430 1.9455 401.0737 401.6966 0.0974 -1.0000 -1.0000 0504501 1595999109.60 151.6066 59.9991 32.0000 1.9418 1.9443 401.1965 401.8195 0.0974 -1.0000 -1.0000 0504548 1595999109.70 151.6066 59.9991 32.0000 1.9427 1.9452 401.0647 401.6871 0.0973 -1.0000 -1.0000 0504673 1595999109.80 151.6066 59.9991 32.0000 1.9428 1.9453 401.0570 401.6794 0.0974 -1.0000 -1.0000 0504751 1595999109.90 151.6066 59.9991 32.0000 1.9426 1.9451 400.9441 401.5670 0.0975 -1.0000 -1.0000 0504813 1595999110.00 151.6066 59.9991 32.0000 1.9418 1.9443 401.1136 401.7378 0.0975 -1.0000 -1.0000 0504891 1595999110.10 151.5817 59.9997 32.0000 1.9423 1.9448 401.1731 401.7961 0.0974 -1.0000 -1.0000 0504954 1595999110.20 151.5817 59.9997 32.0000 1.9417 1.9442 401.1053 401.7277 0.0973 -1.0000 -1.0000 0505016 1595999110.30 151.5817 59.9997 32.0000 1.9426 1.9451 400.9606 401.5843 0.0975 -1.0000 -1.0000 0505079 1595999110.40 151.5817 59.9997 32.0000 1.9423 1.9448 401.0785 401.7011 0.0974 -1.0000 -1.0000 0505141 1595999110.50 151.5817 59.9997 32.0000 1.9421 1.9446 401.1679 401.7908 0.0974 -1.0000 -1.0000 0505219 1595999110.60 151.5817 59.9997 32.0000 1.9428 1.9453 401.0992 401.7228 0.0975 -1.0000 -1.0000 0505282 1595999110.70 151.5817 59.9997 32.0000 1.9431 1.9456 400.9233 401.5459 0.0975 -1.0000 -1.0000 0505344 1595999110.80 151.5400 59.9997 32.0000 1.9432 1.9457 400.9120 401.5362 0.0976 -1.0000 -1.0000 0505422 1595999110.90 151.5400 59.9997 32.0000 1.9426 1.9451 401.0444 401.6664 0.0973 -1.0000 -1.0000 0505485 1595999111.00 151.5400 59.9997 32.0000 1.9425 1.9450 401.0493 401.6720 0.0974 -1.0000 -1.0000 0505547 1595999111.10 151.5400 59.9997 32.0000 1.9412 1.9437 401.0500 401.6733 0.0975 -1.0000 -1.0000 0505610 1595999111.20 151.5400 59.9997 32.0000 1.9425 1.9450 400.9905 401.6139 0.0975 -1.0000 -1.0000 0505719 1595999111.30 151.4808 59.9997 32.0000 1.9434 1.9459 400.9996 401.6230 0.0975 -1.0000 -1.0000 0505782 1595999111.40 151.4672 59.9997 32.0000 1.9430 1.9455 400.9378 401.5607 0.0974 -1.0000 -1.0000 0505844 1595999111.50 151.4672 59.9997 32.0000 1.9424 1.9449 401.1418 401.7643 0.0974 -1.0000 -1.0000 0505923 1595999111.60 151.4672 59.9997 32.0000 1.9420 1.9444 401.0882 401.7119 0.0975 -1.0000 -1.0000 0505985 1595999111.70 151.4672 59.9997 32.0000 1.9425 1.9450 401.1139 401.7373 0.0975 -1.0000 -1.0000 0506204 1595999111.80 151.4672 59.9997 32.0000 1.9433 1.9458 401.0235 401.6471 0.0975 -1.0000 -1.0000 0506282 1595999111.90 151.4674 59.9997 32.0000 1.9426 1.9451 401.0521 401.6756 0.0975 -1.0000 -1.0000 0506344 1595999112.00 151.4674 59.9997 32.0000 1.9419 1.9444 401.1312 401.7546 0.0975 -1.0000 -1.0000 0506407 1595999112.10 151.4674 59.9997 32.0000 1.9420 1.9445 401.0609 401.6845 0.0975 -1.0000 -1.0000 0506485 1595999112.20 151.4674 59.9997 32.0000 1.9420 1.9444 401.1040 401.7267 0.0974 -1.0000 -1.0000 0506547 1595999112.30 151.4674 59.9997 32.0000 1.9421 1.9446 401.0281 401.6515 0.0975 -1.0000 -1.0000 0507000 1595999112.40 151.4776 59.9997 32.0000 1.9426 1.9451 401.0021 401.6254 0.0975 -1.0000 -1.0000 0507063 1595999112.50 151.5659 59.9997 32.0000 1.9428 1.9453 401.1210 401.7445 0.0976 -1.0000 -1.0000 0507125 1595999112.60 151.5659 59.9997 32.0000 1.9426 1.9451 401.2884 401.9131 0.0976 -1.0000 -1.0000 0507203 1595999112.70 151.5659 59.9997 32.0000 1.9427 1.9452 401.2631 401.8873 0.0975 -1.0000 -1.0000 0507266 1595999112.80 151.5659 59.9997 32.0000 1.9424 1.9449 401.1616 401.7845 0.0974 -1.0000 -1.0000 0507484 1595999112.90 151.5659 59.9997 32.0000 1.9426 1.9451 401.0617 401.6842 0.0973 -1.0000 -1.0000 0507562 1595999113.00 151.5805 59.9997 32.0000 1.9419 1.9444 401.1007 401.7235 0.0974 -1.0000 -1.0000 0507625 1595999113.10 151.5928 59.9997 32.0000 1.9416 1.9440 401.2923 401.9156 0.0974 -1.0000 -1.0000 0507688 1595999113.20 151.5928 59.9997 32.0000 1.9424 1.9449 401.1786 401.8019 0.0975 -1.0000 -1.0000 0507750 1595999113.30 151.5928 59.9997 32.0000 1.9434 1.9458 401.2415 401.8645 0.0974 -1.0000 -1.0000 0507985 1595999113.40 151.5928 59.9997 32.0000 1.9427 1.9452 401.1042 401.7273 0.0975 -1.0000 -1.0000 0508047 1595999113.50 151.5928 59.9997 32.0000 1.9429 1.9454 401.1202 401.7433 0.0974 -1.0000 -1.0000 0508109 1595999113.60 151.5650 59.9997 32.0000 1.9420 1.9445 401.1392 401.7624 0.0975 -1.0000 -1.0000 0508188 1595999113.70 151.5650 59.9997 32.0000 1.9412 1.9437 401.1974 401.8215 0.0976 -1.0000 -1.0000 0508250 1595999113.80 151.5650 59.9997 32.0000 1.9424 1.9449 401.0479 401.6716 0.0975 -1.0000 -1.0000 0508484 1595999113.90 151.5650 59.9997 32.0000 1.9419 1.9444 401.0652 401.6886 0.0975 -1.0000 -1.0000 0508547 1595999114.00 151.5650 59.9997 32.0000 1.9421 1.9446 401.1381 401.7613 0.0975 -1.0000 -1.0000 0508609 1595999114.10 151.5503 59.9997 32.0000 1.9422 1.9447 401.1130 401.7369 0.0975 -1.0000 -1.0000 0508672 1595999114.20 151.5474 59.9997 32.0000 1.9425 1.9450 400.9826 401.6053 0.0974 -1.0000 -1.0000 0508734 1595999114.30 151.5474 59.9997 32.0000 1.9432 1.9457 400.9631 401.5866 0.0975 -1.0000 -1.0000 0508968 1595999114.40 151.5474 59.9997 32.0000 1.9421 1.9446 401.0146 401.6379 0.0975 -1.0000 -1.0000 0509031 1595999114.50 151.5474 59.9997 32.0000 1.9419 1.9444 401.1480 401.7711 0.0974 -1.0000 -1.0000 0509093 1595999114.60 151.5474 59.9997 32.0000 1.9419 1.9444 401.1870 401.8110 0.0975 -1.0000 -1.0000 0509171 1595999114.70 151.4861 59.9992 32.0000 1.9422 1.9447 401.0505 401.6733 0.0975 -1.0000 -1.0000 0509234 1595999114.80 151.4861 59.9992 32.0000 1.9425 1.9450 401.0063 401.6300 0.0976 -1.0000 -1.0000 0510000 1595999114.90 151.4861 59.9992 32.0000 1.9419 1.9444 401.1817 401.8051 0.0974 -1.0000 -1.0000 0510078 1595999115.00 151.4861 59.9992 32.0000 1.9422 1.9447 401.1448 401.7677 0.0974 -1.0000 -1.0000 0510140 1595999115.10 151.4861 59.9992 32.0000 1.9414 1.9439 401.0567 401.6799 0.0975 -1.0000 -1.0000 0510203 1595999115.20 151.4752 59.9992 32.0000 1.9421 1.9446 400.9680 401.5914 0.0975 -1.0000 -1.0000 0510265 1595999115.30 151.4389 59.9992 32.0000 1.9420 1.9444 401.1277 401.7508 0.0974 -1.0000 -1.0000 0510328 1595999115.40 151.4389 59.9992 32.0000 1.9422 1.9447 401.2655 401.8890 0.0974 -1.0000 -1.0000 0510390 1595999115.50 151.4389 59.9992 32.0000 1.9421 1.9446 401.3826 402.0073 0.0977 -1.0000 -1.0000 0510468 1595999115.60 151.4389 59.9992 32.0000 1.9422 1.9447 401.3627 401.9866 0.0975 -1.0000 -1.0000 0510531 1595999115.70 151.4389 59.9992 32.0000 1.9418 1.9443 401.2438 401.8679 0.0976 -1.0000 -1.0000 0510593 1595999115.80 151.4587 59.9992 32.0000 1.9418 1.9443 401.2828 401.9065 0.0975 -1.0000 -1.0000 0510734 1595999115.90 151.4587 59.9992 32.0000 1.9411 1.9436 401.3233 401.9474 0.0975 -1.0000 -1.0000 0510796 1595999116.00 151.4587 59.9992 32.0000 1.9413 1.9438 401.2952 401.9183 0.0974 -1.0000 -1.0000 0510859 1595999116.10 151.4587 59.9992 32.0000 1.9423 1.9448 401.2017 401.8252 0.0975 -1.0000 -1.0000 0510937 1595999116.20 151.4587 59.9992 32.0000 1.9423 1.9448 401.4261 402.0499 0.0975 -1.0000 -1.0000 0510999 1595999116.30 151.5093 59.9992 32.0000 1.9428 1.9453 401.3913 402.0149 0.0975 -1.0000 -1.0000 0511062 1595999116.40 151.5395 59.9992 32.0000 1.9417 1.9442 401.3769 402.0009 0.0975 -1.0000 -1.0000 0511124 1595999116.50 151.5081 59.9992 32.0000 1.9428 1.9453 401.2936 401.9172 0.0975 -1.0000 -1.0000 0511187 1595999116.60 151.5081 59.9992 32.0000 1.9425 1.9450 401.1606 401.7844 0.0976 -1.0000 -1.0000 0511265 1595999116.70 151.5081 59.9992 32.0000 1.9417 1.9442 401.2734 401.8976 0.0975 -1.0000 -1.0000 0511327 1595999116.80 151.5081 59.9992 32.0000 1.9417 1.9442 401.3599 401.9837 0.0975 -1.0000 -1.0000 0511390 1595999116.90 151.5081 59.9992 32.0000 1.9419 1.9444 401.3662 401.9901 0.0975 -1.0000 -1.0000 0511577 1595999117.00 151.5081 59.9992 32.0000 1.9418 1.9442 401.2238 401.8469 0.0974 -1.0000 -1.0000 0511640 1595999117.10 151.5081 59.9992 32.0000 1.9419 1.9444 401.2416 401.8654 0.0975 -1.0000 -1.0000 0511702 1595999117.20 151.5081 59.9992 32.0000 1.9412 1.9437 401.2896 401.9128 0.0974 -1.0000 -1.0000 0511781 1595999117.30 151.5081 59.9992 32.0000 1.9416 1.9441 401.3250 401.9483 0.0974 -1.0000 -1.0000 0511843 1595999117.40 151.5571 59.9992 32.0000 1.9420 1.9444 401.2800 401.9032 0.0974 -1.0000 -1.0000 0512280 1595999117.50 151.5623 59.9992 32.0000 1.9419 1.9444 401.3001 401.9223 0.0973 -1.0000 -1.0000 0512343 1595999117.60 151.5623 59.9992 32.0000 1.9416 1.9441 401.2601 401.8839 0.0975 -1.0000 -1.0000 0512405 1595999117.70 151.5623 59.9992 32.0000 1.9410 1.9434 401.3319 401.9553 0.0974 -1.0000 -1.0000 0512468 1595999117.80 151.5623 59.9992 32.0000 1.9419 1.9444 401.2271 401.8503 0.0975 -1.0000 -1.0000 0512546 1595999117.90 151.5623 59.9992 32.0000 1.9418 1.9443 401.2799 401.9039 0.0975 -1.0000 -1.0000 0512608 1595999118.00 151.5177 59.9992 32.0000 1.9425 1.9450 401.0901 401.7131 0.0974 -1.0000 -1.0000 0512686 1595999118.10 151.5177 59.9992 32.0000 1.9422 1.9447 401.1193 401.7425 0.0974 -1.0000 -1.0000 0512749 1595999118.20 151.5177 59.9992 32.0000 1.9405 1.9430 401.2387 401.8618 0.0974 -1.0000 -1.0000 0512811 1595999118.30 151.5177 59.9992 32.0000 1.9422 1.9447 401.2094 401.8319 0.0973 -1.0000 -1.0000 0512874 1595999118.40 151.5177 59.9992 32.0000 1.9424 1.9449 401.2641 401.8869 0.0974 -1.0000 -1.0000 0512967 1595999118.50 151.5040 59.9992 32.0000 1.9421 1.9446 401.0642 401.6877 0.0975 -1.0000 -1.0000 0513030 1595999118.60 151.4382 59.9992 32.0000 1.9419 1.9444 401.0141 401.6369 0.0974 -1.0000 -1.0000 0513108 1595999118.70 151.4382 59.9992 32.0000 1.9415 1.9440 401.0125 401.6352 0.0974 -1.0000 -1.0000 0513171 1595999118.80 151.4382 59.9992 32.0000 1.9413 1.9438 401.1450 401.7675 0.0974 -1.0000 -1.0000 0513233 1595999118.90 151.4382 59.9992 32.0000 1.9424 1.9449 401.0976 401.7207 0.0974 -1.0000 -1.0000 0513639 1595999119.00 151.4382 59.9992 32.0000 1.9427 1.9451 401.1083 401.7316 0.0975 -1.0000 -1.0000 0513702 1595999119.10 151.4490 59.9992 32.0000 1.9426 1.9451 400.9567 401.5799 0.0976 -1.0000 -1.0000 0513764 1595999119.20 151.4490 59.9992 32.0000 1.9421 1.9446 400.9929 401.6173 0.0977 -1.0000 -1.0000 0513842 1595999119.30 151.4490 59.9992 32.0000 1.9422 1.9447 401.2353 401.8581 0.0973 -1.0000 -1.0000 0513905 1595999119.40 151.4490 59.9992 32.0000 1.9418 1.9443 401.0902 401.7128 0.0975 -1.0000 -1.0000 0513967 1595999119.50 151.4490 59.9992 32.0000 1.9424 1.9449 401.0054 401.6287 0.0975 -1.0000 -1.0000 0514092 1595999119.60 151.4728 59.9998 32.0000 1.9421 1.9446 400.9120 401.5346 0.0974 -1.0000 -1.0000 0514155 1595999119.70 151.4805 60.0000 32.0000 1.9422 1.9446 401.0125 401.6362 0.0976 -1.0000 -1.0000 0514217 1595999119.80 151.4805 60.0000 32.0000 1.9422 1.9447 401.1365 401.7598 0.0974 -1.0000 -1.0000 0514296 1595999119.90 151.4805 60.0000 32.0000 1.9417 1.9442 401.0587 401.6813 0.0974 -1.0000 -1.0000 0514373 1595999120.00 151.4805 60.0000 32.0000 1.9427 1.9452 400.9591 401.5825 0.0975 -1.0000 -1.0000 0514561 1595999120.10 151.4805 60.0000 32.0000 1.9427 1.9452 400.9373 401.5603 0.0975 -1.0000 -1.0000 0514623 1595999120.20 151.5040 60.0000 32.0000 1.9426 1.9451 401.0443 401.6674 0.0975 -1.0000 -1.0000 0514686 1595999120.30 151.5040 60.0000 32.0000 1.9421 1.9446 401.0712 401.6945 0.0975 -1.0000 -1.0000 0514764 1595999120.40 151.5040 60.0000 32.0000 1.9419 1.9444 401.1346 401.7575 0.0974 -1.0000 -1.0000 0514826 1595999120.50 151.5040 60.0000 32.0000 1.9428 1.9453 401.0246 401.6468 0.0973 -1.0000 -1.0000 0515092 1595999120.60 151.5040 60.0000 32.0000 1.9426 1.9451 401.0063 401.6289 0.0974 -1.0000 -1.0000 0515170 1595999120.70 151.5157 60.0000 32.0000 1.9422 1.9447 401.0517 401.6740 0.0973 -1.0000 -1.0000 0515233 1595999120.80 151.5157 60.0000 32.0000 1.9414 1.9439 401.0627 401.6853 0.0974 -1.0000 -1.0000 0515295 1595999120.90 151.5157 60.0000 32.0000 1.9417 1.9442 401.1299 401.7518 0.0973 -1.0000 -1.0000 0515358 1595999121.00 151.5157 60.0000 32.0000 1.9420 1.9444 400.9598 401.5820 0.0974 -1.0000 -1.0000 0516264 1595999121.10 151.5157 60.0000 32.0000 1.9425 1.9450 400.9693 401.5921 0.0974 -1.0000 -1.0000 0516326 1595999121.20 151.5378 60.0000 32.0000 1.9416 1.9440 400.9507 401.5738 0.0975 -1.0000 -1.0000 0516389 1595999121.30 151.5661 60.0000 32.0000 1.9410 1.9435 401.1354 401.7584 0.0974 -1.0000 -1.0000 0516451 1595999121.40 151.5661 60.0000 32.0000 1.9414 1.9439 401.2159 401.8399 0.0975 -1.0000 -1.0000 0516514 1595999121.50 151.5661 60.0000 32.0000 1.9416 1.9441 401.1966 401.8197 0.0975 -1.0000 -1.0000 0516592 1595999121.60 151.5661 60.0000 32.0000 1.9423 1.9448 401.0899 401.7133 0.0975 -1.0000 -1.0000 0516654 1595999121.70 151.5661 60.0000 32.0000 1.9416 1.9441 401.1615 401.7840 0.0973 -1.0000 -1.0000 0516717 1595999121.80 151.5558 60.0000 32.0000 1.9414 1.9438 401.2520 401.8742 0.0973 -1.0000 -1.0000 0516795 1595999121.90 151.5277 60.0000 32.0000 1.9417 1.9442 401.2883 401.9113 0.0974 -1.0000 -1.0000 0516857 1595999122.00 151.5277 60.0000 32.0000 1.9418 1.9443 401.2322 401.8558 0.0975 -1.0000 -1.0000 0516935 1595999122.10 151.5277 60.0000 32.0000 1.9422 1.9447 401.0503 401.6736 0.0975 -1.0000 -1.0000 0516998 1595999122.20 151.5277 60.0000 32.0000 1.9422 1.9447 401.0634 401.6860 0.0973 -1.0000 -1.0000 0517060 1595999122.30 151.5277 60.0000 32.0000 1.9414 1.9439 401.1385 401.7612 0.0974 -1.0000 -1.0000 0517123 1595999122.40 151.4881 60.0000 32.0000 1.9411 1.9436 401.2205 401.8435 0.0974 -1.0000 -1.0000 0517185 1595999122.50 151.4881 60.0000 32.0000 1.9422 1.9447 401.1848 401.8078 0.0974 -1.0000 -1.0000 0517248 1595999122.60 151.4881 60.0000 32.0000 1.9428 1.9453 401.1088 401.7322 0.0975 -1.0000 -1.0000 0517326 1595999122.70 151.4881 60.0000 32.0000 1.9425 1.9450 400.9861 401.6091 0.0974 -1.0000 -1.0000 0517388 1595999122.80 151.4881 60.0000 32.0000 1.9425 1.9449 401.1107 401.7337 0.0975 -1.0000 -1.0000 0517451 1595999122.90 151.4881 60.0000 32.0000 1.9419 1.9444 401.1959 401.8194 0.0975 -1.0000 -1.0000 0517529 1595999123.00 151.4881 60.0000 32.0000 1.9422 1.9447 401.2047 401.8286 0.0975 -1.0000 -1.0000 0518248 1595999123.10 151.4881 60.0000 32.0000 1.9422 1.9447 401.1392 401.7618 0.0974 -1.0000 -1.0000 0518310 1595999123.20 151.4881 60.0000 32.0000 1.9426 1.9451 401.1631 401.7857 0.0973 -1.0000 -1.0000 0518388 1595999123.30 151.4881 60.0000 32.0000 1.9420 1.9445 401.2874 401.9106 0.0974 -1.0000 -1.0000 0518451 1595999123.40 151.4881 60.0000 32.0000 1.9414 1.9438 401.2169 401.8400 0.0974 -1.0000 -1.0000 0518513 1595999123.50 151.4384 60.0000 32.0000 1.9424 1.9449 401.2297 401.8535 0.0975 -1.0000 -1.0000 0518591 1595999123.60 151.4384 60.0000 32.0000 1.9421 1.9446 401.0365 401.6600 0.0975 -1.0000 -1.0000 0518654 1595999123.70 151.4384 60.0000 32.0000 1.9430 1.9455 401.0453 401.6681 0.0974 -1.0000 -1.0000 0518716 1595999123.80 151.4384 60.0000 32.0000 1.9419 1.9444 401.1167 401.7397 0.0974 -1.0000 -1.0000 0518794 1595999123.90 151.4384 60.0000 32.0000 1.9407 1.9432 401.2691 401.8912 0.0972 -1.0000 -1.0000 0518857 1595999124.00 151.4384 60.0000 32.0000 1.9423 1.9448 401.1447 401.7673 0.0974 -1.0000 -1.0000 0518935 1595999124.10 151.4849 60.0000 32.0000 1.9423 1.9448 401.1170 401.7401 0.0974 -1.0000 -1.0000 0518997 1595999124.20 151.4849 60.0000 32.0000 1.9421 1.9445 401.1999 401.8231 0.0974 -1.0000 -1.0000 0519060 1595999124.30 151.4849 60.0000 32.0000 1.9414 1.9439 401.3929 402.0163 0.0974 -1.0000 -1.0000 0519138 1595999124.40 151.4849 60.0000 32.0000 1.9420 1.9445 401.3399 401.9629 0.0974 -1.0000 -1.0000 0519200 1595999124.50 151.4849 60.0000 32.0000 1.9424 1.9449 401.2198 401.8418 0.0972 -1.0000 -1.0000 0519263 1595999124.60 151.4849 60.0000 32.0000 1.9426 1.9451 401.2171 401.8392 0.0973 -1.0000 -1.0000 0519325 1595999124.70 151.5254 59.9994 32.0000 1.9428 1.9452 401.2704 401.8943 0.0976 -1.0000 -1.0000 0519388 1595999124.80 151.5254 59.9994 32.0000 1.9415 1.9440 401.3454 401.9677 0.0973 -1.0000 -1.0000 0519482 1595999124.90 151.5254 59.9994 32.0000 1.9415 1.9440 401.4442 402.0677 0.0974 -1.0000 -1.0000 0519544 1595999125.00 151.5254 59.9994 32.0000 1.9418 1.9443 401.2966 401.9191 0.0972 -1.0000 -1.0000 0519607 1595999125.10 151.5254 59.9994 32.0000 1.9423 1.9447 401.1696 401.7915 0.0973 -1.0000 -1.0000 0519763 1595999125.20 151.5254 59.9994 32.0000 1.9419 1.9444 401.2332 401.8570 0.0975 -1.0000 -1.0000 0519841 1595999125.30 151.5254 59.9994 32.0000 1.9425 1.9450 401.3981 402.0201 0.0971 -1.0000 -1.0000 0519904 1595999125.40 151.5254 59.9994 32.0000 1.9426 1.9451 401.2733 401.8955 0.0973 -1.0000 -1.0000 0519966 1595999125.50 151.5254 59.9994 32.0000 1.9429 1.9454 401.2149 401.8380 0.0974 -1.0000 -1.0000 0520029 1595999125.60 151.5254 59.9994 32.0000 1.9430 1.9455 401.0813 401.7034 0.0973 -1.0000 -1.0000 0520091 1595999125.70 151.5254 59.9994 32.0000 1.9429 1.9454 401.0853 401.7083 0.0974 -1.0000 -1.0000 0520153 1595999125.80 151.4810 59.9994 32.0000 1.9414 1.9438 401.2321 401.8550 0.0974 -1.0000 -1.0000 0520232 1595999125.90 151.4810 59.9994 32.0000 1.9419 1.9444 401.2951 401.9183 0.0974 -1.0000 -1.0000 0520294 1595999126.00 151.4810 59.9994 32.0000 1.9423 1.9448 401.2430 401.8658 0.0974 -1.0000 -1.0000 0520372 1595999126.10 151.4810 59.9994 32.0000 1.9427 1.9452 401.0545 401.6769 0.0973 -1.0000 -1.0000 0520747 1595999126.20 151.4810 59.9994 32.0000 1.9429 1.9454 401.1386 401.7607 0.0972 -1.0000 -1.0000 0520809 1595999126.30 151.4695 59.9994 32.0000 1.9416 1.9441 401.2120 401.8349 0.0974 -1.0000 -1.0000 0520872 1595999126.40 151.4695 59.9994 32.0000 1.9413 1.9438 401.2525 401.8749 0.0973 -1.0000 -1.0000 0520934 1595999126.50 151.4695 59.9994 32.0000 1.9426 1.9450 401.0566 401.6786 0.0973 -1.0000 -1.0000 0520997 1595999126.60 151.4695 59.9994 32.0000 1.9427 1.9452 400.9611 401.5825 0.0972 -1.0000 -1.0000 0521091 1595999126.70 151.4695 59.9994 32.0000 1.9426 1.9451 401.1039 401.7266 0.0974 -1.0000 -1.0000 0521153 1595999126.80 151.4695 59.9994 32.0000 1.9421 1.9446 401.0885 401.7113 0.0974 -1.0000 -1.0000 0521216 1595999126.90 151.4976 59.9994 32.0000 1.9422 1.9447 401.2025 401.8269 0.0976 -1.0000 -1.0000 0521294 1595999127.00 151.4976 59.9994 32.0000 1.9423 1.9448 401.1864 401.8092 0.0974 -1.0000 -1.0000 0521356 1595999127.10 151.4976 59.9994 32.0000 1.9434 1.9459 401.0203 401.6432 0.0974 -1.0000 -1.0000 0521419 1595999127.20 151.4976 59.9994 32.0000 1.9430 1.9455 401.1939 401.8166 0.0974 -1.0000 -1.0000 0522028 1595999127.30 151.4976 59.9994 32.0000 1.9430 1.9455 401.1954 401.8181 0.0973 -1.0000 -1.0000 0522091 1595999127.40 151.5169 59.9994 32.0000 1.9425 1.9450 401.2893 401.9119 0.0973 -1.0000 -1.0000 0522153 1595999127.50 151.5420 59.9994 32.0000 1.9421 1.9446 401.2056 401.8287 0.0974 -1.0000 -1.0000 0522231 1595999127.60 151.5420 59.9994 32.0000 1.9426 1.9451 401.0916 401.7145 0.0975 -1.0000 -1.0000 0522294 1595999127.70 151.5420 59.9994 32.0000 1.9432 1.9457 401.0691 401.6924 0.0974 -1.0000 -1.0000 0522356 1595999127.80 151.5420 59.9994 32.0000 1.9423 1.9447 401.1535 401.7765 0.0974 -1.0000 -1.0000 0522434 1595999127.90 151.5420 59.9994 32.0000 1.9425 1.9450 401.0977 401.7201 0.0973 -1.0000 -1.0000 0522497 1595999128.00 151.5421 59.9994 32.0000 1.9414 1.9439 401.2146 401.8366 0.0972 -1.0000 -1.0000 0522559 1595999128.10 151.5421 59.9994 32.0000 1.9415 1.9440 401.1801 401.8023 0.0973 -1.0000 -1.0000 0522622 1595999128.20 151.5421 59.9994 32.0000 1.9430 1.9455 401.0169 401.6389 0.0973 -1.0000 -1.0000 0522856 1595999128.30 151.5421 59.9994 32.0000 1.9418 1.9443 401.0295 401.6523 0.0975 -1.0000 -1.0000 0522934 1595999128.40 151.5421 59.9994 32.0000 1.9424 1.9449 401.1313 401.7534 0.0973 -1.0000 -1.0000 0522996 1595999128.50 151.5421 59.9994 32.0000 1.9419 1.9444 401.1816 401.8048 0.0974 -1.0000 -1.0000 0523059 1595999128.60 151.5332 59.9994 32.0000 1.9417 1.9442 401.0224 401.6443 0.0972 -1.0000 -1.0000 0523121 1595999128.70 151.5055 59.9994 32.0000 1.9418 1.9443 400.9796 401.6017 0.0973 -1.0000 -1.0000 0523215 1595999128.80 151.5055 59.9994 32.0000 1.9417 1.9442 401.0560 401.6785 0.0974 -1.0000 -1.0000 0523278 1595999128.90 151.5055 59.9994 32.0000 1.9420 1.9445 401.2627 401.8861 0.0975 -1.0000 -1.0000 0523356 1595999129.00 151.5055 59.9994 32.0000 1.9411 1.9436 401.2276 401.8502 0.0973 -1.0000 -1.0000 0523418 1595999129.10 151.5055 59.9994 32.0000 1.9418 1.9443 401.1941 401.8177 0.0975 -1.0000 -1.0000 0523481 1595999129.20 151.4847 59.9994 32.0000 1.9414 1.9439 401.0587 401.6826 0.0976 -1.0000 -1.0000 0523559 1595999129.30 151.4847 59.9994 32.0000 1.9413 1.9438 401.0715 401.6938 0.0973 -1.0000 -1.0000 0523621 1595999129.40 151.4847 59.9994 32.0000 1.9410 1.9434 401.2409 401.8634 0.0973 -1.0000 -1.0000 0523684 1595999129.50 151.4847 59.9994 32.0000 1.9419 1.9444 401.2473 401.8705 0.0975 -1.0000 -1.0000 0523746 1595999129.60 151.4847 59.9994 32.0000 1.9416 1.9441 401.0815 401.7049 0.0975 -1.0000 -1.0000 0523824 1595999129.70 151.4815 59.9994 32.0000 1.9425 1.9450 401.0389 401.6624 0.0976 -1.0000 -1.0000 0523996 1595999129.80 151.4789 59.9994 32.0000 1.9420 1.9445 401.1679 401.7918 0.0975 -1.0000 -1.0000 0524059 1595999129.90 151.4789 59.9994 32.0000 1.9413 1.9438 401.2614 401.8842 0.0973 -1.0000 -1.0000 0524121 1595999130.00 151.4789 59.9994 32.0000 1.9423 1.9448 401.2312 401.8551 0.0975 -1.0000 -1.0000 0524199 1595999130.10 151.4789 59.9994 32.0000 1.9422 1.9447 401.2251 401.8477 0.0973 -1.0000 -1.0000 0524262 1595999130.20 151.4789 59.9994 32.0000 1.9419 1.9443 401.0744 401.6965 0.0973 -1.0000 -1.0000 0524777 1595999130.30 151.4789 59.9994 32.0000 1.9415 1.9440 401.1387 401.7614 0.0974 -1.0000 -1.0000 0524840 1595999130.40 151.4518 59.9994 32.0000 1.9419 1.9443 401.2270 401.8502 0.0974 -1.0000 -1.0000 0524902 1595999130.50 151.4518 59.9994 32.0000 1.9414 1.9439 401.2652 401.8880 0.0974 -1.0000 -1.0000 0524965 1595999130.60 151.4518 59.9994 32.0000 1.9416 1.9440 401.2979 401.9215 0.0974 -1.0000 -1.0000 0525043 1595999130.70 151.4518 59.9994 32.0000 1.9419 1.9444 401.1634 401.7863 0.0974 -1.0000 -1.0000 0525105 1595999130.80 151.4518 59.9994 32.0000 1.9423 1.9448 401.0723 401.6948 0.0973 -1.0000 -1.0000 0525230 1595999130.90 151.4441 59.9994 32.0000 1.9416 1.9441 401.1787 401.8012 0.0974 -1.0000 -1.0000 0525308 1595999131.00 151.4422 59.9994 32.0000 1.9415 1.9440 401.2830 401.9058 0.0973 -1.0000 -1.0000 0525371 1595999131.10 151.4422 59.9994 32.0000 1.9413 1.9438 401.2328 401.8560 0.0974 -1.0000 -1.0000 0525433 1595999131.20 151.4422 59.9994 32.0000 1.9424 1.9449 401.1447 401.7663 0.0972 -1.0000 -1.0000 0525511 1595999131.30 151.4422 59.9994 32.0000 1.9424 1.9449 401.0736 401.6963 0.0974 -1.0000 -1.0000 0525730 1595999131.40 151.4430 59.9994 32.0000 1.9425 1.9450 401.0705 401.6927 0.0974 -1.0000 -1.0000 0525793 1595999131.50 151.4945 59.9994 32.0000 1.9423 1.9447 401.2131 401.8365 0.0974 -1.0000 -1.0000 0525871 1595999131.60 151.4945 59.9994 32.0000 1.9415 1.9440 401.3273 401.9510 0.0975 -1.0000 -1.0000 0525933 1595999131.70 151.4945 59.9994 32.0000 1.9416 1.9441 401.1747 401.7974 0.0973 -1.0000 -1.0000 0525996 1595999131.80 151.4945 59.9994 32.0000 1.9422 1.9447 401.1530 401.7753 0.0974 -1.0000 -1.0000 0526246 1595999131.90 151.4945 59.9994 32.0000 1.9421 1.9446 401.1655 401.7886 0.0974 -1.0000 -1.0000 0526308 1595999132.00 151.5476 59.9994 32.0000 1.9417 1.9442 401.2328 401.8563 0.0975 -1.0000 -1.0000 0526371 1595999132.10 151.5476 59.9994 32.0000 1.9415 1.9440 401.1801 401.8029 0.0974 -1.0000 -1.0000 0526449 1595999132.20 151.5476 59.9994 32.0000 1.9421 1.9446 401.1267 401.7495 0.0974 -1.0000 -1.0000 0526511 1595999132.30 151.5476 59.9994 32.0000 1.9415 1.9440 401.1608 401.7834 0.0973 -1.0000 -1.0000 0526746 1595999132.40 151.5476 59.9994 32.0000 1.9419 1.9444 401.2118 401.8342 0.0973 -1.0000 -1.0000 0526808 1595999132.50 151.5462 59.9994 32.0000 1.9412 1.9436 401.2965 401.9191 0.0974 -1.0000 -1.0000 0526870 1595999132.60 151.5355 59.9994 32.0000 1.9417 1.9442 401.1486 401.7717 0.0974 -1.0000 -1.0000 0526949 1595999132.70 151.5355 59.9994 32.0000 1.9418 1.9442 401.1019 401.7248 0.0974 -1.0000 -1.0000 0527011 1595999132.80 151.5355 59.9994 32.0000 1.9418 1.9443 401.1601 401.7818 0.0972 -1.0000 -1.0000 0527245 1595999132.90 151.5355 59.9994 32.0000 1.9420 1.9445 401.2481 401.8700 0.0972 -1.0000 -1.0000 0527324 1595999133.00 151.5355 59.9994 32.0000 1.9420 1.9445 401.2295 401.8520 0.0973 -1.0000 -1.0000 0527386 1595999133.10 151.5148 59.9994 32.0000 1.9426 1.9451 401.2202 401.8423 0.0973 -1.0000 -1.0000 0527449 1595999133.20 151.5148 59.9994 32.0000 1.9421 1.9445 401.1301 401.7524 0.0973 -1.0000 -1.0000 0527511 1595999133.30 151.5148 59.9994 32.0000 1.9417 1.9442 401.1868 401.8086 0.0972 -1.0000 -1.0000 0527573 1595999133.40 151.5148 59.9994 32.0000 1.9414 1.9438 401.2538 401.8763 0.0974 -1.0000 -1.0000 0527761 1595999133.50 151.5148 59.9994 32.0000 1.9423 1.9448 401.2764 401.8992 0.0973 -1.0000 -1.0000 0527824 1595999133.60 151.4850 59.9994 32.0000 1.9427 1.9452 401.2937 401.9169 0.0975 -1.0000 -1.0000 0527886 1595999133.70 151.4659 59.9994 32.0000 1.9429 1.9454 401.0378 401.6616 0.0975 -1.0000 -1.0000 0527949 1595999133.80 151.4659 59.9994 32.0000 1.9417 1.9442 401.1056 401.7285 0.0973 -1.0000 -1.0000 0528027 1595999133.90 151.4659 59.9994 32.0000 1.9420 1.9444 401.2596 401.8823 0.0974 -1.0000 -1.0000 0528620 1595999134.00 151.4659 59.9994 32.0000 1.9414 1.9438 401.2153 401.8387 0.0974 -1.0000 -1.0000 0528698 1595999134.10 151.4659 59.9994 32.0000 1.9419 1.9444 401.0928 401.7165 0.0976 -1.0000 -1.0000 0528761 1595999134.20 151.4569 59.9994 32.0000 1.9424 1.9449 401.0210 401.6434 0.0972 -1.0000 -1.0000 0528839 1595999134.30 151.4569 59.9994 32.0000 1.9419 1.9444 401.1645 401.7872 0.0973 -1.0000 -1.0000 0528917 1595999134.40 151.4569 59.9994 32.0000 1.9415 1.9440 401.1748 401.7969 0.0973 -1.0000 -1.0000 0528979 1595999134.50 151.4569 59.9994 32.0000 1.9419 1.9444 401.1795 401.8022 0.0974 -1.0000 -1.0000 0529042 1595999134.60 151.4569 59.9994 32.0000 1.9427 1.9452 400.9772 401.6001 0.0974 -1.0000 -1.0000 0529120 1595999134.70 151.4745 59.9992 32.0000 1.9431 1.9455 401.0677 401.6900 0.0973 -1.0000 -1.0000 0529182 1595999134.80 151.4745 59.9992 32.0000 1.9424 1.9449 401.0603 401.6828 0.0974 -1.0000 -1.0000 0529245 1595999134.90 151.4745 59.9992 32.0000 1.9414 1.9439 401.2625 401.8866 0.0975 -1.0000 -1.0000 0529604 1595999135.00 151.4745 59.9992 32.0000 1.9420 1.9445 401.2075 401.8301 0.0974 -1.0000 -1.0000 0529667 1595999135.10 151.4745 59.9992 32.0000 1.9422 1.9446 401.1083 401.7310 0.0974 -1.0000 -1.0000 0529729 1595999135.20 151.4827 59.9992 32.0000 1.9427 1.9452 401.0432 401.6659 0.0973 -1.0000 -1.0000 0529808 1595999135.30 151.5084 59.9992 32.0000 1.9415 1.9440 401.1832 401.8051 0.0973 -1.0000 -1.0000 0529870 1595999135.40 151.5084 59.9992 32.0000 1.9416 1.9441 401.3015 401.9245 0.0974 -1.0000 -1.0000 0529933 1595999135.50 151.5084 59.9992 32.0000 1.9421 1.9445 401.1874 401.8101 0.0974 -1.0000 -1.0000 0529995 1595999135.60 151.5084 59.9992 32.0000 1.9428 1.9453 401.0429 401.6654 0.0974 -1.0000 -1.0000 0530073 1595999135.70 151.5084 59.9992 32.0000 1.9423 1.9448 401.1729 401.7956 0.0974 -1.0000 -1.0000 0530120 1595999135.80 151.6020 59.9992 32.0000 1.9418 1.9443 401.2487 401.8715 0.0974 -1.0000 -1.0000 0530198 1595999135.90 151.6020 59.9992 32.0000 1.9411 1.9436 401.1708 401.7936 0.0974 -1.0000 -1.0000 0530260 1595999136.00 151.6020 59.9992 32.0000 1.9421 1.9445 401.0630 401.6859 0.0974 -1.0000 -1.0000 0530339 1595999136.10 151.6020 59.9992 32.0000 1.9426 1.9451 400.9359 401.5575 0.0973 -1.0000 -1.0000 0530401 1595999136.20 151.6020 59.9992 32.0000 1.9429 1.9454 401.0624 401.6853 0.0973 -1.0000 -1.0000 0530463 1595999136.30 151.6020 59.9992 32.0000 1.9419 1.9444 401.0689 401.6912 0.0974 -1.0000 -1.0000 0530542 1595999136.40 151.6020 59.9992 32.0000 1.9417 1.9442 401.0507 401.6733 0.0974 -1.0000 -1.0000 0530760 1595999136.50 151.6020 59.9992 32.0000 1.9421 1.9446 400.9711 401.5939 0.0975 -1.0000 -1.0000 0530823 1595999136.60 151.5521 59.9992 32.0000 1.9430 1.9455 400.9323 401.5550 0.0974 -1.0000 -1.0000 0530901 1595999136.70 151.5521 59.9992 32.0000 1.9420 1.9445 401.0888 401.7115 0.0974 -1.0000 -1.0000 0530963 1595999136.80 151.5521 59.9992 32.0000 1.9419 1.9444 401.1931 401.8154 0.0973 -1.0000 -1.0000 0531026 1595999136.90 151.5521 59.9992 32.0000 1.9422 1.9447 401.1510 401.7741 0.0975 -1.0000 -1.0000 0531276 1595999137.00 151.5521 59.9992 32.0000 1.9427 1.9452 400.9987 401.6210 0.0973 -1.0000 -1.0000 0531338 1595999137.10 151.4117 59.9992 32.0000 1.9426 1.9451 401.0061 401.6282 0.0973 -1.0000 -1.0000 0531401 1595999137.20 151.4117 59.9992 32.0000 1.9415 1.9440 401.2435 401.8662 0.0973 -1.0000 -1.0000 0531463 1595999137.30 151.4117 59.9992 32.0000 1.9419 1.9444 401.3010 401.9242 0.0974 -1.0000 -1.0000 0531526 1595999137.40 151.4117 59.9992 32.0000 1.9413 1.9438 401.2715 401.8943 0.0973 -1.0000 -1.0000 0531744 1595999137.50 151.4117 59.9992 32.0000 1.9418 1.9443 401.1155 401.7378 0.0973 -1.0000 -1.0000 0531823 1595999137.60 151.4105 59.9992 32.0000 1.9423 1.9448 401.0003 401.6229 0.0975 -1.0000 -1.0000 0531885 1595999137.70 151.4043 59.9992 32.0000 1.9421 1.9446 401.0972 401.7184 0.0972 -1.0000 -1.0000 0531948 1595999137.80 151.4043 59.9992 32.0000 1.9421 1.9446 401.2479 401.8704 0.0973 -1.0000 -1.0000 0532026 1595999137.90 151.4043 59.9992 32.0000 1.9417 1.9442 401.1588 401.7815 0.0974 -1.0000 -1.0000 0532088 1595999138.00 151.4043 59.9992 32.0000 1.9420 1.9445 401.0668 401.6890 0.0973 -1.0000 -1.0000 0532276 1595999138.10 151.4043 59.9992 32.0000 1.9425 1.9449 400.9828 401.6047 0.0973 -1.0000 -1.0000 0532338 1595999138.20 151.4339 59.9992 32.0000 1.9422 1.9447 401.0529 401.6763 0.0975 -1.0000 -1.0000 0532401 1595999138.30 151.4339 59.9992 32.0000 1.9417 1.9442 401.1651 401.7877 0.0974 -1.0000 -1.0000 0532463 1595999138.40 151.4339 59.9992 32.0000 1.9417 1.9442 401.3391 401.9619 0.0973 -1.0000 -1.0000 0532526 1595999138.50 151.4339 59.9992 32.0000 1.9418 1.9443 401.1607 401.7832 0.0974 -1.0000 -1.0000 0533385 1595999138.60 151.4339 59.9992 32.0000 1.9422 1.9447 401.1737 401.7973 0.0975 -1.0000 -1.0000 0533463 1595999138.70 151.4463 59.9992 32.0000 1.9420 1.9445 401.1628 401.7855 0.0973 -1.0000 -1.0000 0533525 1595999138.80 151.4499 59.9992 32.0000 1.9416 1.9441 401.2467 401.8693 0.0974 -1.0000 -1.0000 0533588 1595999138.90 151.4499 59.9992 32.0000 1.9417 1.9442 401.2509 401.8731 0.0973 -1.0000 -1.0000 0533666 1595999139.00 151.4499 59.9992 32.0000 1.9425 1.9450 401.1589 401.7811 0.0973 -1.0000 -1.0000 0533729 1595999139.10 151.4499 59.9992 32.0000 1.9423 1.9448 401.1067 401.7287 0.0972 -1.0000 -1.0000 0533791 1595999139.20 151.4499 59.9992 32.0000 1.9422 1.9447 401.1515 401.7742 0.0974 -1.0000 -1.0000 0533853 1595999139.30 151.5154 59.9992 32.0000 1.9415 1.9440 401.2988 401.9216 0.0973 -1.0000 -1.0000 0533916 1595999139.40 151.5154 59.9992 32.0000 1.9410 1.9435 401.3848 402.0092 0.0977 -1.0000 -1.0000 0533978 1595999139.50 151.5154 59.9992 32.0000 1.9421 1.9446 401.2980 401.9212 0.0974 -1.0000 -1.0000 0534056 1595999139.60 151.5154 59.9992 32.0000 1.9417 1.9442 401.1749 401.7974 0.0973 -1.0000 -1.0000 0534119 1595999139.70 151.5154 59.9992 32.0000 1.9424 1.9449 401.1422 401.7645 0.0973 -1.0000 -1.0000 0534182 1595999139.80 151.5136 59.9994 32.0000 1.9419 1.9444 401.3381 401.9613 0.0974 -1.0000 -1.0000 0534244 1595999139.90 151.5136 59.9994 32.0000 1.9415 1.9440 401.3200 401.9420 0.0972 -1.0000 -1.0000 0534322 1595999140.00 151.5136 59.9994 32.0000 1.9421 1.9446 401.2535 401.8761 0.0973 -1.0000 -1.0000 0534603 1595999140.10 151.5136 59.9994 32.0000 1.9418 1.9443 401.1059 401.7289 0.0974 -1.0000 -1.0000 0534666 1595999140.20 151.5136 59.9994 32.0000 1.9419 1.9444 401.1410 401.7633 0.0973 -1.0000 -1.0000 0534728 1595999140.30 151.5136 59.9994 32.0000 1.9414 1.9439 401.2608 401.8834 0.0974 -1.0000 -1.0000 0534791 1595999140.40 151.5121 59.9994 32.0000 1.9419 1.9444 401.2514 401.8743 0.0974 -1.0000 -1.0000 0534853 1595999140.50 151.5014 59.9994 32.0000 1.9424 1.9449 401.1063 401.7288 0.0972 -1.0000 -1.0000 0535244 1595999140.60 151.5014 59.9994 32.0000 1.9421 1.9445 401.0405 401.6615 0.0972 -1.0000 -1.0000 0535337 1595999140.70 151.5014 59.9994 32.0000 1.9412 1.9437 401.1479 401.7708 0.0974 -1.0000 -1.0000 0535400 1595999140.80 151.5014 59.9994 32.0000 1.9412 1.9437 401.2142 401.8375 0.0974 -1.0000 -1.0000 0535462 1595999140.90 151.5014 59.9994 32.0000 1.9412 1.9437 401.1442 401.7668 0.0974 -1.0000 -1.0000 0535540 1595999141.00 151.4573 59.9994 32.0000 1.9423 1.9448 401.0914 401.7139 0.0973 -1.0000 -1.0000 0535603 1595999141.10 151.4240 59.9994 32.0000 1.9416 1.9441 401.0677 401.6905 0.0974 -1.0000 -1.0000 0535744 1595999141.20 151.4240 59.9994 32.0000 1.9409 1.9434 401.2808 401.9038 0.0973 -1.0000 -1.0000 0535822 1595999141.30 151.4240 59.9994 32.0000 1.9416 1.9441 401.2557 401.8779 0.0972 -1.0000 -1.0000 0535884 1595999141.40 151.4240 59.9994 32.0000 1.9418 1.9443 401.1667 401.7887 0.0973 -1.0000 -1.0000 0535947 1595999141.50 151.4240 59.9994 32.0000 1.9419 1.9444 401.1469 401.7697 0.0973 -1.0000 -1.0000 0536009 1595999141.60 151.4574 59.9994 32.0000 1.9418 1.9442 401.0997 401.7216 0.0973 -1.0000 -1.0000 0536087 1595999141.70 151.4574 59.9994 32.0000 1.9410 1.9435 401.1773 401.7998 0.0973 -1.0000 -1.0000 0536150 1595999141.80 151.4574 59.9994 32.0000 1.9415 1.9440 401.3514 401.9746 0.0974 -1.0000 -1.0000 0536228 1595999141.90 151.4574 59.9994 32.0000 1.9420 1.9445 401.2371 401.8601 0.0974 -1.0000 -1.0000 0536290 1595999142.00 151.4574 59.9994 32.0000 1.9430 1.9454 401.2061 401.8287 0.0973 -1.0000 -1.0000 0536353 1595999142.10 151.4763 59.9994 32.0000 1.9424 1.9449 401.1239 401.7462 0.0973 -1.0000 -1.0000 0536743 1595999142.20 151.4861 59.9994 32.0000 1.9421 1.9445 401.2169 401.8395 0.0974 -1.0000 -1.0000 0536806 1595999142.30 151.4861 59.9994 32.0000 1.9419 1.9444 401.2225 401.8440 0.0973 -1.0000 -1.0000 0536884 1595999142.40 151.4861 59.9994 32.0000 1.9422 1.9447 401.1183 401.7418 0.0975 -1.0000 -1.0000 0536946 1595999142.50 151.4861 59.9994 32.0000 1.9429 1.9454 401.0164 401.6390 0.0974 -1.0000 -1.0000 0537009 1595999142.60 151.4861 59.9994 32.0000 1.9420 1.9445 401.0452 401.6680 0.0974 -1.0000 -1.0000 0537071 1595999142.70 151.4613 59.9994 32.0000 1.9423 1.9448 401.1498 401.7727 0.0974 -1.0000 -1.0000 0537134 1595999142.80 151.4613 59.9994 32.0000 1.9417 1.9442 401.2423 401.8654 0.0974 -1.0000 -1.0000 0537196 1595999142.90 151.4613 59.9994 32.0000 1.9419 1.9444 401.2307 401.8528 0.0972 -1.0000 -1.0000 0537274 1595999143.00 151.4613 59.9994 32.0000 1.9415 1.9439 401.2670 401.8893 0.0973 -1.0000 -1.0000 0537337 1595999143.10 151.4613 59.9994 32.0000 1.9422 1.9447 401.0688 401.6917 0.0974 -1.0000 -1.0000 0537399 1595999143.20 151.5296 59.9994 32.0000 1.9417 1.9441 401.2324 401.8549 0.0973 -1.0000 -1.0000 0537477 1595999143.30 151.5381 59.9994 32.0000 1.9413 1.9438 401.2225 401.8453 0.0974 -1.0000 -1.0000 0537524 1595999143.40 151.5381 59.9994 32.0000 1.9418 1.9442 401.2659 401.8889 0.0974 -1.0000 -1.0000 0537602 1595999143.50 151.5381 59.9994 32.0000 1.9419 1.9444 401.1450 401.7673 0.0973 -1.0000 -1.0000 0537665 1595999143.60 151.5381 59.9994 32.0000 1.9416 1.9440 401.0225 401.6441 0.0972 -1.0000 -1.0000 0537852 1595999143.70 151.5402 59.9994 32.0000 1.9420 1.9445 401.1297 401.7521 0.0974 -1.0000 -1.0000 0537915 1595999143.80 151.5464 59.9994 32.0000 1.9419 1.9444 401.3095 401.9324 0.0973 -1.0000 -1.0000 0537978 1595999143.90 151.5464 59.9994 32.0000 1.9414 1.9438 401.2673 401.8898 0.0973 -1.0000 -1.0000 0538040 1595999144.00 151.5464 59.9994 32.0000 1.9418 1.9443 401.1021 401.7245 0.0973 -1.0000 -1.0000 0538118 1595999144.10 151.5464 59.9994 32.0000 1.9425 1.9450 401.0583 401.6809 0.0973 -1.0000 -1.0000 0538509 1595999144.20 151.5464 59.9994 32.0000 1.9407 1.9432 401.0768 401.6992 0.0974 -1.0000 -1.0000 0538571 1595999144.30 151.5464 59.9994 32.0000 1.9417 1.9441 401.1110 401.7335 0.0973 -1.0000 -1.0000 0538633 1595999144.40 151.5464 59.9994 32.0000 1.9418 1.9442 401.1193 401.7424 0.0975 -1.0000 -1.0000 0538696 1595999144.50 151.5464 59.9994 32.0000 1.9426 1.9451 401.0717 401.6947 0.0974 -1.0000 -1.0000 0538758 1595999144.60 151.5464 59.9994 32.0000 1.9422 1.9447 401.1166 401.7384 0.0972 -1.0000 -1.0000 0539102 1595999144.70 151.5464 59.9994 32.0000 1.9416 1.9440 401.1753 401.7979 0.0974 -1.0000 -1.0000 0539164 1595999144.80 151.4706 59.9994 32.0000 1.9411 1.9435 401.2024 401.8252 0.0974 -1.0000 -1.0000 0539227 1595999144.90 151.4416 59.9994 32.0000 1.9414 1.9439 401.2529 401.8761 0.0974 -1.0000 -1.0000 0539305 1595999145.00 151.4416 59.9994 32.0000 1.9413 1.9438 401.1803 401.8038 0.0975 -1.0000 -1.0000 0539368 1595999145.10 151.4416 59.9994 32.0000 1.9425 1.9450 401.0768 401.6999 0.0974 -1.0000 -1.0000 0539430 1595999145.20 151.4416 59.9994 32.0000 1.9426 1.9450 401.0814 401.7042 0.0974 -1.0000 -1.0000 0539617 1595999145.30 151.4446 59.9994 32.0000 1.9412 1.9437 401.1021 401.7248 0.0973 -1.0000 -1.0000 0539680 1595999145.40 151.5115 59.9994 32.0000 1.9411 1.9435 401.1850 401.8075 0.0974 -1.0000 -1.0000 0539742 1595999145.50 151.5115 59.9994 32.0000 1.9427 1.9451 401.1838 401.8068 0.0974 -1.0000 -1.0000 0539805 1595999145.60 151.5115 59.9994 32.0000 1.9431 1.9456 401.0849 401.7075 0.0974 -1.0000 -1.0000 0539867 1595999145.70 151.5115 59.9994 32.0000 1.9425 1.9450 401.1575 401.7803 0.0973 -1.0000 -1.0000 0539992 1595999145.80 151.5115 59.9994 32.0000 1.9411 1.9436 401.2348 401.8574 0.0973 -1.0000 -1.0000 0540071 1595999145.90 151.4574 59.9994 32.0000 1.9420 1.9445 401.2210 401.8436 0.0973 -1.0000 -1.0000 0540133 1595999146.00 151.4574 59.9994 32.0000 1.9419 1.9443 401.1642 401.7869 0.0973 -1.0000 -1.0000 0540211 1595999146.10 151.4574 59.9994 32.0000 1.9426 1.9451 401.0553 401.6778 0.0974 -1.0000 -1.0000 0540258 1595999146.20 151.4574 59.9994 32.0000 1.9417 1.9441 401.1602 401.7827 0.0973 -1.0000 -1.0000 0540602 1595999146.30 151.4574 59.9994 32.0000 1.9410 1.9435 401.2203 401.8425 0.0973 -1.0000 -1.0000 0540664 1595999146.40 151.4537 59.9994 32.0000 1.9421 1.9445 401.2269 401.8492 0.0973 -1.0000 -1.0000 0540727 1595999146.50 151.4452 59.9994 32.0000 1.9420 1.9445 401.2967 401.9189 0.0973 -1.0000 -1.0000 0540789 1595999146.60 151.4452 59.9994 32.0000 1.9421 1.9446 401.1661 401.7884 0.0973 -1.0000 -1.0000 0540867 1595999146.70 151.4452 59.9994 32.0000 1.9420 1.9445 401.2124 401.8347 0.0973 -1.0000 -1.0000 0540992 1595999146.80 151.4452 59.9994 32.0000 1.9409 1.9434 401.1915 401.8142 0.0974 -1.0000 -1.0000 0541055 1595999146.90 151.4452 59.9994 32.0000 1.9414 1.9439 401.1531 401.7755 0.0973 -1.0000 -1.0000 0541133 1595999147.00 151.5344 59.9994 32.0000 1.9429 1.9454 401.1275 401.7499 0.0973 -1.0000 -1.0000 0541195 1595999147.10 151.5344 59.9994 32.0000 1.9425 1.9450 401.0197 401.6418 0.0973 -1.0000 -1.0000 0541258 1595999147.20 151.5344 59.9994 32.0000 1.9421 1.9446 401.1106 401.7329 0.0973 -1.0000 -1.0000 0541586 1595999147.30 151.5344 59.9994 32.0000 1.9421 1.9445 401.1670 401.7895 0.0973 -1.0000 -1.0000 0541648 1595999147.40 151.5344 59.9994 32.0000 1.9417 1.9442 401.2418 401.8641 0.0973 -1.0000 -1.0000 0541711 1595999147.50 151.5519 59.9994 32.0000 1.9421 1.9445 401.1923 401.8150 0.0974 -1.0000 -1.0000 0541789 1595999147.60 151.5548 59.9994 32.0000 1.9421 1.9446 401.0914 401.7144 0.0974 -1.0000 -1.0000 0541851 1595999147.70 151.5548 59.9994 32.0000 1.9423 1.9447 401.1282 401.7504 0.0973 -1.0000 -1.0000 0542508 1595999147.80 151.5548 59.9994 32.0000 1.9415 1.9440 401.1982 401.8216 0.0974 -1.0000 -1.0000 0542586 1595999147.90 151.5548 59.9994 32.0000 1.9416 1.9441 401.2642 401.8868 0.0973 -1.0000 -1.0000 0542648 1595999148.00 151.5537 59.9994 32.0000 1.9421 1.9445 401.1282 401.7501 0.0972 -1.0000 -1.0000 0542711 1595999148.10 151.5446 59.9994 32.0000 1.9420 1.9444 400.9632 401.5852 0.0973 -1.0000 -1.0000 0542773 1595999148.20 151.5446 59.9994 32.0000 1.9424 1.9448 401.0546 401.6767 0.0974 -1.0000 -1.0000 0542836 1595999148.30 151.5446 59.9994 32.0000 1.9424 1.9449 401.1227 401.7457 0.0974 -1.0000 -1.0000 0542914 1595999148.40 151.5446 59.9994 32.0000 1.9416 1.9441 401.2026 401.8243 0.0972 -1.0000 -1.0000 0542976 1595999148.50 151.5446 59.9994 32.0000 1.9421 1.9446 401.2545 401.8770 0.0973 -1.0000 -1.0000 0543039 1595999148.60 151.5290 59.9994 32.0000 1.9423 1.9448 401.2205 401.8438 0.0974 -1.0000 -1.0000 0543117 1595999148.70 151.5290 59.9994 32.0000 1.9427 1.9451 401.0719 401.6942 0.0973 -1.0000 -1.0000 0543242 1595999148.80 151.5290 59.9994 32.0000 1.9423 1.9447 401.1401 401.7619 0.0972 -1.0000 -1.0000 0543304 1595999148.90 151.5290 59.9994 32.0000 1.9413 1.9438 401.2380 401.8593 0.0971 -1.0000 -1.0000 0543382 1595999149.00 151.5290 59.9994 32.0000 1.9418 1.9443 401.1705 401.7930 0.0974 -1.0000 -1.0000 0543445 1595999149.10 151.5098 59.9994 32.0000 1.9419 1.9444 401.1204 401.7427 0.0973 -1.0000 -1.0000 0543507 1595999149.20 151.4945 59.9994 32.0000 1.9427 1.9451 401.1047 401.7269 0.0973 -1.0000 -1.0000 0543585 1595999149.30 151.4945 59.9994 32.0000 1.9427 1.9452 401.0957 401.7177 0.0973 -1.0000 -1.0000 0543773 1595999149.40 151.4945 59.9994 32.0000 1.9415 1.9440 401.2151 401.8377 0.0973 -1.0000 -1.0000 0543836 1595999149.50 151.4945 59.9994 32.0000 1.9414 1.9439 401.2584 401.8808 0.0973 -1.0000 -1.0000 0543898 1595999149.60 151.4945 59.9994 32.0000 1.9422 1.9447 401.2417 401.8635 0.0973 -1.0000 -1.0000 0543960 1595999149.70 151.4863 59.9992 32.0000 1.9429 1.9454 401.1147 401.7378 0.0974 -1.0000 -1.0000 0544023 1595999149.80 151.4863 59.9992 32.0000 1.9427 1.9452 401.1210 401.7434 0.0973 -1.0000 -1.0000 0544273 1595999149.90 151.4863 59.9992 32.0000 1.9412 1.9437 401.2022 401.8247 0.0973 -1.0000 -1.0000 0544335 1595999150.00 151.4863 59.9992 32.0000 1.9420 1.9445 401.2358 401.8585 0.0974 -1.0000 -1.0000 0544398 1595999150.10 151.4863 59.9992 32.0000 1.9426 1.9451 401.1536 401.7759 0.0973 -1.0000 -1.0000 0544460 1595999150.20 151.5047 59.9992 32.0000 1.9428 1.9453 401.1655 401.7880 0.0973 -1.0000 -1.0000 0544538 1595999150.30 151.5047 59.9992 32.0000 1.9423 1.9448 401.2039 401.8265 0.0974 -1.0000 -1.0000 0544773 1595999150.40 151.5047 59.9992 32.0000 1.9421 1.9446 401.3171 401.9391 0.0971 -1.0000 -1.0000 0544835 1595999150.50 151.5047 59.9992 32.0000 1.9423 1.9448 401.2339 401.8562 0.0973 -1.0000 -1.0000 0544898 1595999150.60 151.5047 59.9992 32.0000 1.9427 1.9452 401.1143 401.7369 0.0973 -1.0000 -1.0000 0544960 1595999150.70 151.5047 59.9992 32.0000 1.9433 1.9458 401.1104 401.7335 0.0975 -1.0000 -1.0000 0545023 1595999150.80 151.5683 59.9992 32.0000 1.9425 1.9449 401.1404 401.7630 0.0973 -1.0000 -1.0000 0545257 1595999150.90 151.5683 59.9992 32.0000 1.9424 1.9449 401.3523 401.9754 0.0974 -1.0000 -1.0000 0545335 1595999151.00 151.5683 59.9992 32.0000 1.9421 1.9446 401.2859 401.9088 0.0973 -1.0000 -1.0000 0545397 1595999151.10 151.5683 59.9992 32.0000 1.9418 1.9442 401.1517 401.7740 0.0973 -1.0000 -1.0000 0545460 1595999151.20 151.5683 59.9992 32.0000 1.9418 1.9443 401.2052 401.8274 0.0973 -1.0000 -1.0000 0545538 1595999151.30 151.5380 59.9992 32.0000 1.9416 1.9441 401.3038 401.9266 0.0973 -1.0000 -1.0000 0545850 1595999151.40 151.5380 59.9992 32.0000 1.9420 1.9445 401.2340 401.8562 0.0973 -1.0000 -1.0000 0545913 1595999151.50 151.5380 59.9992 32.0000 1.9422 1.9447 401.1277 401.7499 0.0973 -1.0000 -1.0000 0545976 1595999151.60 151.5380 59.9992 32.0000 1.9421 1.9446 401.0138 401.6358 0.0973 -1.0000 -1.0000 0546038 1595999151.70 151.5380 59.9992 32.0000 1.9423 1.9448 401.1340 401.7561 0.0973 -1.0000 -1.0000 0546101 1595999151.80 151.5502 59.9992 32.0000 1.9419 1.9444 401.2814 401.9041 0.0974 -1.0000 -1.0000 0546350 1595999151.90 151.5548 59.9992 32.0000 1.9428 1.9453 401.1692 401.7920 0.0973 -1.0000 -1.0000 0546413 1595999152.00 151.5548 59.9992 32.0000 1.9427 1.9452 401.0881 401.7109 0.0975 -1.0000 -1.0000 0546491 1595999152.10 151.5548 59.9992 32.0000 1.9417 1.9442 400.9832 401.6051 0.0972 -1.0000 -1.0000 0546538 1595999152.20 151.5548 59.9992 32.0000 1.9416 1.9440 401.2648 401.8869 0.0972 -1.0000 -1.0000 0546600 1595999152.30 151.5548 59.9992 32.0000 1.9418 1.9443 401.1231 401.7453 0.0974 -1.0000 -1.0000 0546678 1595999152.40 151.4854 59.9992 32.0000 1.9418 1.9443 401.0833 401.7060 0.0973 -1.0000 -1.0000 0546756 1595999152.50 151.4854 59.9992 32.0000 1.9417 1.9442 401.0588 401.6807 0.0973 -1.0000 -1.0000 0546819 1595999152.60 151.4854 59.9992 32.0000 1.9421 1.9446 401.1391 401.7614 0.0973 -1.0000 -1.0000 0546897 1595999152.70 151.4854 59.9992 32.0000 1.9418 1.9442 401.2113 401.8341 0.0974 -1.0000 -1.0000 0546960 1595999152.80 151.4854 59.9992 32.0000 1.9424 1.9448 401.0992 401.7224 0.0975 -1.0000 -1.0000 0547022 1595999152.90 151.4555 59.9992 32.0000 1.9429 1.9454 401.0245 401.6475 0.0974 -1.0000 -1.0000 0547616 1595999153.00 151.4555 59.9992 32.0000 1.9428 1.9452 401.1043 401.7271 0.0975 -1.0000 -1.0000 0547678 1595999153.10 151.4555 59.9992 32.0000 1.9416 1.9440 401.2002 401.8242 0.0975 -1.0000 -1.0000 0547741 1595999153.20 151.4555 59.9992 32.0000 1.9421 1.9446 401.2042 401.8272 0.0974 -1.0000 -1.0000 0547819 1595999153.30 151.4555 59.9992 32.0000 1.9423 1.9448 401.1392 401.7623 0.0974 -1.0000 -1.0000 0547881 1595999153.40 151.4583 59.9992 32.0000 1.9430 1.9455 401.1958 401.8181 0.0972 -1.0000 -1.0000 0548038 1595999153.50 151.4607 59.9992 32.0000 1.9421 1.9446 401.2540 401.8773 0.0975 -1.0000 -1.0000 0548115 1595999153.60 151.4607 59.9992 32.0000 1.9423 1.9448 401.2029 401.8267 0.0975 -1.0000 -1.0000 0548178 1595999153.70 151.4607 59.9992 32.0000 1.9432 1.9456 401.0416 401.6639 0.0972 -1.0000 -1.0000 0548241 1595999153.80 151.4607 59.9992 32.0000 1.9427 1.9451 401.1263 401.7480 0.0972 -1.0000 -1.0000 0548303 1595999153.90 151.4607 59.9992 32.0000 1.9419 1.9444 401.1657 401.7887 0.0974 -1.0000 -1.0000 0548584 1595999154.00 151.4452 59.9992 32.0000 1.9418 1.9443 401.2905 401.9134 0.0973 -1.0000 -1.0000 0548662 1595999154.10 151.4452 59.9992 32.0000 1.9420 1.9445 401.3191 401.9413 0.0972 -1.0000 -1.0000 0548725 1595999154.20 151.4452 59.9992 32.0000 1.9424 1.9449 401.0537 401.6758 0.0973 -1.0000 -1.0000 0548787 1595999154.30 151.4452 59.9992 32.0000 1.9428 1.9453 400.9761 401.5979 0.0972 -1.0000 -1.0000 0548865 1595999154.40 151.4452 59.9992 32.0000 1.9430 1.9455 401.0366 401.6593 0.0974 -1.0000 -1.0000 0549100 1595999154.50 151.4914 59.9992 32.0000 1.9417 1.9441 401.1166 401.7390 0.0973 -1.0000 -1.0000 0549162 1595999154.60 151.4990 59.9992 32.0000 1.9435 1.9460 401.2028 401.8259 0.0975 -1.0000 -1.0000 0549240 1595999154.70 151.4990 59.9992 32.0000 1.9428 1.9453 400.9717 401.5943 0.0973 -1.0000 -1.0000 0549303 1595999154.80 151.4990 59.9992 32.0000 1.9425 1.9450 400.9682 401.5903 0.0973 -1.0000 -1.0000 0549365 1595999154.90 151.4990 59.9992 32.0000 1.9421 1.9445 401.1513 401.7737 0.0974 -1.0000 -1.0000 0549443 1595999155.00 151.4990 59.9992 32.0000 1.9420 1.9445 401.2429 401.8650 0.0972 -1.0000 -1.0000 0549506 1595999155.10 151.5315 60.0000 32.0000 1.9423 1.9448 401.1863 401.8094 0.0973 -1.0000 -1.0000 0549568 1595999155.20 151.5315 60.0000 32.0000 1.9421 1.9445 401.1228 401.7443 0.0972 -1.0000 -1.0000 0549631 1595999155.30 151.5315 60.0000 32.0000 1.9430 1.9455 400.9670 401.5897 0.0974 -1.0000 -1.0000 0549694 1595999155.40 151.5315 60.0000 32.0000 1.9423 1.9448 400.9995 401.6222 0.0974 -1.0000 -1.0000 0549756 1595999155.50 151.5315 60.0000 32.0000 1.9413 1.9438 401.0579 401.6801 0.0972 -1.0000 -1.0000 0549834 1595999155.60 151.5363 60.0000 32.0000 1.9414 1.9439 401.1612 401.7841 0.0974 -1.0000 -1.0000 0549896 1595999155.70 151.5363 60.0000 32.0000 1.9420 1.9445 401.0097 401.6331 0.0975 -1.0000 -1.0000 0549959 1595999155.80 151.5363 60.0000 32.0000 1.9422 1.9447 400.9748 401.5968 0.0973 -1.0000 -1.0000 0550037 1595999155.90 151.5363 60.0000 32.0000 1.9415 1.9440 401.1179 401.7402 0.0973 -1.0000 -1.0000 0550100 1595999156.00 151.5363 60.0000 32.0000 1.9418 1.9443 401.1811 401.8037 0.0974 -1.0000 -1.0000 0550287 1595999156.10 151.5363 60.0000 32.0000 1.9415 1.9440 401.1464 401.7696 0.0974 -1.0000 -1.0000 0550349 1595999156.20 151.4789 60.0000 32.0000 1.9412 1.9436 401.0948 401.7176 0.0974 -1.0000 -1.0000 0550412 1595999156.30 151.4789 60.0000 32.0000 1.9420 1.9445 400.9905 401.6139 0.0974 -1.0000 -1.0000 0550475 1595999156.40 151.4789 60.0000 32.0000 1.9414 1.9439 401.0339 401.6561 0.0974 -1.0000 -1.0000 0550552 1595999156.50 151.4789 60.0000 32.0000 1.9417 1.9441 401.0894 401.7125 0.0974 -1.0000 -1.0000 0551287 1595999156.60 151.4789 60.0000 32.0000 1.9417 1.9442 401.0864 401.7091 0.0974 -1.0000 -1.0000 0551365 1595999156.70 151.4865 60.0000 32.0000 1.9426 1.9451 400.9876 401.6107 0.0974 -1.0000 -1.0000 0551412 1595999156.80 151.4868 60.0000 32.0000 1.9424 1.9449 401.0543 401.6769 0.0974 -1.0000 -1.0000 0551474 1595999156.90 151.4868 60.0000 32.0000 1.9416 1.9441 401.1278 401.7503 0.0973 -1.0000 -1.0000 0551552 1595999157.00 151.4868 60.0000 32.0000 1.9423 1.9448 401.1371 401.7600 0.0973 -1.0000 -1.0000 0551834 1595999157.10 151.4868 60.0000 32.0000 1.9430 1.9455 401.0356 401.6570 0.0973 -1.0000 -1.0000 0551896 1595999157.20 151.4960 60.0000 32.0000 1.9422 1.9446 401.0781 401.6998 0.0972 -1.0000 -1.0000 0551974 1595999157.30 151.5234 60.0000 32.0000 1.9418 1.9442 401.0885 401.7106 0.0973 -1.0000 -1.0000 0552037 1595999157.40 151.5234 60.0000 32.0000 1.9421 1.9445 401.1290 401.7508 0.0973 -1.0000 -1.0000 0552099 1595999157.50 151.5234 60.0000 32.0000 1.9428 1.9453 401.0856 401.7084 0.0974 -1.0000 -1.0000 0552177 1595999157.60 151.5234 60.0000 32.0000 1.9432 1.9457 401.0100 401.6326 0.0974 -1.0000 -1.0000 0552240 1595999157.70 151.5234 60.0000 32.0000 1.9420 1.9445 400.9402 401.5624 0.0973 -1.0000 -1.0000 0552302 1595999157.80 151.4621 60.0000 32.0000 1.9420 1.9444 401.0603 401.6820 0.0972 -1.0000 -1.0000 0552380 1595999157.90 151.4621 60.0000 32.0000 1.9419 1.9444 401.1659 401.7884 0.0973 -1.0000 -1.0000 0552443 1595999158.00 151.4621 60.0000 32.0000 1.9423 1.9448 401.0880 401.7102 0.0974 -1.0000 -1.0000 0552505 1595999158.10 151.4621 60.0000 32.0000 1.9428 1.9453 401.0165 401.6392 0.0974 -1.0000 -1.0000 0552614 1595999158.20 151.4621 60.0000 32.0000 1.9429 1.9454 401.1011 401.7246 0.0975 -1.0000 -1.0000 0552677 1595999158.30 151.4976 60.0000 32.0000 1.9424 1.9449 401.1640 401.7868 0.0973 -1.0000 -1.0000 0552755 1595999158.40 151.5005 60.0000 32.0000 1.9424 1.9448 401.2230 401.8467 0.0975 -1.0000 -1.0000 0552818 1595999158.50 151.5005 60.0000 32.0000 1.9416 1.9441 401.2673 401.8901 0.0973 -1.0000 -1.0000 0552880 1595999158.60 151.5005 60.0000 32.0000 1.9420 1.9445 401.3293 401.9518 0.0973 -1.0000 -1.0000 0553114 1595999158.70 151.5005 60.0000 32.0000 1.9423 1.9448 401.1257 401.7478 0.0973 -1.0000 -1.0000 0553177 1595999158.80 151.5005 60.0000 32.0000 1.9414 1.9438 401.1026 401.7255 0.0974 -1.0000 -1.0000 0553239 1595999158.90 151.5572 60.0000 32.0000 1.9425 1.9450 401.1265 401.7493 0.0974 -1.0000 -1.0000 0553302 1595999159.00 151.5572 60.0000 32.0000 1.9417 1.9442 401.2315 401.8540 0.0974 -1.0000 -1.0000 0553364 1595999159.10 151.5572 60.0000 32.0000 1.9417 1.9442 401.0485 401.6719 0.0975 -1.0000 -1.0000 0553755 1595999159.20 151.5572 60.0000 32.0000 1.9418 1.9443 401.1093 401.7323 0.0975 -1.0000 -1.0000 0553833 1595999159.30 151.5572 60.0000 32.0000 1.9418 1.9443 401.0553 401.6784 0.0974 -1.0000 -1.0000 0553896 1595999159.40 151.5126 60.0000 32.0000 1.9413 1.9438 401.1209 401.7440 0.0974 -1.0000 -1.0000 0553958 1595999159.50 151.5126 60.0000 32.0000 1.9410 1.9435 401.2812 401.9043 0.0974 -1.0000 -1.0000 0554036 1595999159.60 151.5126 60.0000 32.0000 1.9415 1.9440 401.1058 401.7292 0.0975 -1.0000 -1.0000 0554270 1595999159.70 151.5126 60.0000 32.0000 1.9420 1.9445 401.1420 401.7651 0.0974 -1.0000 -1.0000 0554333 1595999159.80 151.5126 60.0000 32.0000 1.9417 1.9442 401.0050 401.6268 0.0973 -1.0000 -1.0000 0554395 1595999159.90 151.5169 59.9998 32.0000 1.9421 1.9446 401.0841 401.7063 0.0973 -1.0000 -1.0000 0554458 1595999160.00 151.5332 59.9993 32.0000 1.9417 1.9442 401.2997 401.9226 0.0973 -1.0000 -1.0000 0554536 1595999160.10 151.5332 59.9993 32.0000 1.9413 1.9438 401.2963 401.9193 0.0974 -1.0000 -1.0000 0554755 1595999160.20 151.5332 59.9993 32.0000 1.9423 1.9447 401.1003 401.7226 0.0972 -1.0000 -1.0000 0554817 1595999160.30 151.5332 59.9993 32.0000 1.9425 1.9449 401.1135 401.7351 0.0972 -1.0000 -1.0000 0554895 1595999160.40 151.5332 59.9993 32.0000 1.9421 1.9445 401.0790 401.7012 0.0973 -1.0000 -1.0000 0554958 1595999160.50 151.5332 59.9993 32.0000 1.9413 1.9437 401.2143 401.8373 0.0974 -1.0000 -1.0000 0555020 1595999160.60 151.4755 59.9993 32.0000 1.9414 1.9439 401.2229 401.8459 0.0973 -1.0000 -1.0000 0555114 1595999160.70 151.4755 59.9993 32.0000 1.9422 1.9447 401.2199 401.8426 0.0975 -1.0000 -1.0000 0555176 1595999160.80 151.4755 59.9993 32.0000 1.9428 1.9453 401.0893 401.7128 0.0975 -1.0000 -1.0000 0555239 1595999160.90 151.4755 59.9993 32.0000 1.9424 1.9449 401.0099 401.6328 0.0974 -1.0000 -1.0000 0555317 1595999161.00 151.4755 59.9993 32.0000 1.9416 1.9441 401.1683 401.7909 0.0973 -1.0000 -1.0000 0555379 1595999161.10 151.4787 59.9993 32.0000 1.9417 1.9441 401.2167 401.8389 0.0973 -1.0000 -1.0000 0555442 1595999161.20 151.4805 59.9993 32.0000 1.9416 1.9441 401.2258 401.8492 0.0974 -1.0000 -1.0000 0556270 1595999161.30 151.4805 59.9993 32.0000 1.9425 1.9450 401.0952 401.7179 0.0974 -1.0000 -1.0000 0556333 1595999161.40 151.4805 59.9993 32.0000 1.9424 1.9448 401.0804 401.7030 0.0973 -1.0000 -1.0000 0556395 1595999161.50 151.4805 59.9993 32.0000 1.9417 1.9442 401.1212 401.7433 0.0973 -1.0000 -1.0000 0556473 1595999161.60 151.4805 59.9993 32.0000 1.9416 1.9441 401.1873 401.8101 0.0974 -1.0000 -1.0000 0556536 1595999161.70 151.4510 59.9993 32.0000 1.9422 1.9446 401.1811 401.8038 0.0974 -1.0000 -1.0000 0556598 1595999161.80 151.4510 59.9993 32.0000 1.9429 1.9454 401.1548 401.7779 0.0974 -1.0000 -1.0000 0556676 1595999161.90 151.4510 59.9993 32.0000 1.9425 1.9450 401.0118 401.6345 0.0974 -1.0000 -1.0000 0556739 1595999162.00 151.4510 59.9993 32.0000 1.9423 1.9448 400.9240 401.5462 0.0973 -1.0000 -1.0000 0556801 1595999162.10 151.4510 59.9993 32.0000 1.9423 1.9448 401.1040 401.7270 0.0974 -1.0000 -1.0000 0556863 1595999162.20 151.4732 59.9993 32.0000 1.9418 1.9443 401.1995 401.8217 0.0972 -1.0000 -1.0000 0556926 1595999162.30 151.4732 59.9993 32.0000 1.9417 1.9442 401.1361 401.7579 0.0973 -1.0000 -1.0000 0557004 1595999162.40 151.4732 59.9993 32.0000 1.9420 1.9445 401.0966 401.7199 0.0974 -1.0000 -1.0000 0557067 1595999162.50 151.4732 59.9993 32.0000 1.9417 1.9442 401.1421 401.7642 0.0973 -1.0000 -1.0000 0557129 1595999162.60 151.4732 59.9993 32.0000 1.9421 1.9446 401.2433 401.8660 0.0974 -1.0000 -1.0000 0557207 1595999162.70 151.4709 59.9993 32.0000 1.9419 1.9443 401.1633 401.7860 0.0974 -1.0000 -1.0000 0557629 1595999162.80 151.4557 59.9993 32.0000 1.9420 1.9445 401.0601 401.6828 0.0974 -1.0000 -1.0000 0557692 1595999162.90 151.4557 59.9993 32.0000 1.9429 1.9454 401.0301 401.6529 0.0974 -1.0000 -1.0000 0557769 1595999163.00 151.4557 59.9993 32.0000 1.9420 1.9445 401.0188 401.6410 0.0974 -1.0000 -1.0000 0557832 1595999163.10 151.4557 59.9993 32.0000 1.9420 1.9445 401.1234 401.7464 0.0974 -1.0000 -1.0000 0557894 1595999163.20 151.4557 59.9993 32.0000 1.9418 1.9443 401.1979 401.8203 0.0973 -1.0000 -1.0000 0558082 1595999163.30 151.4818 59.9993 32.0000 1.9422 1.9447 401.1520 401.7767 0.0976 -1.0000 -1.0000 0558144 1595999163.40 151.4818 59.9993 32.0000 1.9436 1.9461 401.0312 401.6541 0.0975 -1.0000 -1.0000 0558207 1595999163.50 151.4818 59.9993 32.0000 1.9425 1.9450 400.9851 401.6081 0.0974 -1.0000 -1.0000 0558269 1595999163.60 151.4818 59.9993 32.0000 1.9416 1.9441 401.1787 401.8021 0.0975 -1.0000 -1.0000 0558332 1595999163.70 151.4818 59.9993 32.0000 1.9417 1.9442 401.1829 401.8059 0.0974 -1.0000 -1.0000 0558394 1595999163.80 151.5410 59.9993 32.0000 1.9411 1.9436 401.1514 401.7743 0.0974 -1.0000 -1.0000 0558473 1595999163.90 151.5566 59.9993 32.0000 1.9419 1.9443 401.0547 401.6769 0.0973 -1.0000 -1.0000 0558535 1595999164.00 151.5566 59.9993 32.0000 1.9416 1.9441 401.2063 401.8295 0.0974 -1.0000 -1.0000 0558613 1595999164.10 151.5566 59.9993 32.0000 1.9418 1.9443 401.1388 401.7609 0.0973 -1.0000 -1.0000 0558676 1595999164.20 151.5566 59.9993 32.0000 1.9418 1.9443 401.1610 401.7832 0.0973 -1.0000 -1.0000 0558738 1595999164.30 151.5551 59.9993 32.0000 1.9423 1.9448 401.0432 401.6656 0.0973 -1.0000 -1.0000 0558816 1595999164.40 151.5298 59.9993 32.0000 1.9419 1.9444 401.0867 401.7090 0.0974 -1.0000 -1.0000 0558879 1595999164.50 151.5298 59.9993 32.0000 1.9414 1.9439 401.1538 401.7773 0.0975 -1.0000 -1.0000 0558941 1595999164.60 151.5298 59.9993 32.0000 1.9418 1.9443 401.2066 401.8310 0.0975 -1.0000 -1.0000 0559004 1595999164.70 151.5298 59.9993 32.0000 1.9413 1.9438 401.0856 401.7080 0.0974 -1.0000 -1.0000 0559254 1595999164.80 151.5298 59.9993 32.0000 1.9424 1.9449 400.9878 401.6102 0.0974 -1.0000 -1.0000 0559316 1595999164.90 151.5035 59.9994 32.0000 1.9426 1.9450 401.0960 401.7184 0.0973 -1.0000 -1.0000 0559410 1595999165.00 151.5035 59.9994 32.0000 1.9417 1.9442 401.1797 401.8019 0.0972 -1.0000 -1.0000 0559472 1595999165.10 151.5035 59.9994 32.0000 1.9418 1.9443 401.1935 401.8160 0.0974 -1.0000 -1.0000 0559535 1595999165.20 151.5035 59.9994 32.0000 1.9426 1.9451 401.0908 401.7134 0.0974 -1.0000 -1.0000 0559613 1595999165.30 151.5035 59.9994 32.0000 1.9422 1.9447 401.0010 401.6240 0.0975 -1.0000 -1.0000 0559676 1595999165.40 151.4980 59.9994 32.0000 1.9423 1.9448 400.9542 401.5760 0.0972 -1.0000 -1.0000 0559738 1595999165.50 151.4636 59.9994 32.0000 1.9417 1.9442 401.1012 401.7239 0.0974 -1.0000 -1.0000 0559816 1595999165.60 151.4636 59.9994 32.0000 1.9418 1.9443 401.1742 401.7969 0.0974 -1.0000 -1.0000 0559879 1595999165.70 151.4636 59.9994 32.0000 1.9416 1.9441 401.1831 401.8056 0.0972 -1.0000 -1.0000 0559941 1595999165.80 151.4636 59.9994 32.0000 1.9431 1.9456 401.0136 401.6355 0.0973 -1.0000 -1.0000 0600129 1595999165.90 151.4636 59.9994 32.0000 1.9429 1.9454 401.1985 401.8207 0.0973 -1.0000 -1.0000 0600191 1595999166.00 151.4557 59.9994 32.0000 1.9424 1.9449 401.2988 401.9216 0.0973 -1.0000 -1.0000 0600269 1595999166.10 151.4557 59.9994 32.0000 1.9418 1.9442 401.2272 401.8498 0.0973 -1.0000 -1.0000 0600332 1595999166.20 151.4557 59.9994 32.0000 1.9424 1.9449 401.0789 401.7016 0.0974 -1.0000 -1.0000 0600394 1595999166.30 151.4557 59.9994 32.0000 1.9429 1.9454 401.0105 401.6338 0.0975 -1.0000 -1.0000 0601034 1595999166.40 151.4557 59.9994 32.0000 1.9421 1.9445 401.1014 401.7239 0.0973 -1.0000 -1.0000 0601097 1595999166.50 151.4746 59.9994 32.0000 1.9420 1.9445 401.1834 401.8057 0.0973 -1.0000 -1.0000 0601159 1595999166.60 151.4766 59.9994 32.0000 1.9415 1.9440 401.2760 401.8990 0.0974 -1.0000 -1.0000 0601237 1595999166.70 151.4766 59.9994 32.0000 1.9423 1.9448 401.1757 401.7989 0.0975 -1.0000 -1.0000 0601300 1595999166.80 151.4766 59.9994 32.0000 1.9425 1.9450 401.1224 401.7438 0.0972 -1.0000 -1.0000 0601378 1595999166.90 151.4766 59.9994 32.0000 1.9422 1.9447 401.1091 401.7318 0.0974 -1.0000 -1.0000 0601441 1595999167.00 151.4761 59.9994 32.0000 1.9425 1.9450 401.2338 401.8569 0.0974 -1.0000 -1.0000 0601503 1595999167.10 151.4673 59.9994 32.0000 1.9420 1.9444 401.3490 401.9714 0.0973 -1.0000 -1.0000 0601565 1595999167.20 151.4673 59.9994 32.0000 1.9421 1.9446 401.2700 401.8934 0.0974 -1.0000 -1.0000 0601644 1595999167.30 151.4673 59.9994 32.0000 1.9422 1.9447 401.1353 401.7588 0.0976 -1.0000 -1.0000 0601769 1595999167.40 151.4673 59.9994 32.0000 1.9426 1.9450 401.1851 401.8072 0.0973 -1.0000 -1.0000 0601831 1595999167.50 151.4673 59.9994 32.0000 1.9419 1.9444 401.2293 401.8525 0.0974 -1.0000 -1.0000 0601909 1595999167.60 151.5480 59.9994 32.0000 1.9414 1.9439 401.3696 401.9930 0.0974 -1.0000 -1.0000 0601972 1595999167.70 151.5480 59.9994 32.0000 1.9417 1.9441 401.3163 401.9390 0.0973 -1.0000 -1.0000 0602034 1595999167.80 151.5480 59.9994 32.0000 1.9423 1.9448 401.0806 401.7028 0.0973 -1.0000 -1.0000 0602284 1595999167.90 151.5480 59.9994 32.0000 1.9424 1.9449 401.0742 401.6957 0.0971 -1.0000 -1.0000 0602362 1595999168.00 151.5480 59.9994 32.0000 1.9420 1.9445 401.2298 401.8522 0.0973 -1.0000 -1.0000 0602425 1595999168.10 151.5480 59.9994 32.0000 1.9416 1.9441 401.2415 401.8645 0.0974 -1.0000 -1.0000 0602581 1595999168.20 151.5480 59.9994 32.0000 1.9423 1.9448 401.1486 401.7712 0.0973 -1.0000 -1.0000 0602643 1595999168.30 151.5697 59.9994 32.0000 1.9423 1.9448 401.0987 401.7207 0.0973 -1.0000 -1.0000 0602768 1595999168.40 151.5697 59.9994 32.0000 1.9417 1.9442 401.1347 401.7580 0.0974 -1.0000 -1.0000 0602831 1595999168.50 151.5697 59.9994 32.0000 1.9412 1.9437 401.2383 401.8617 0.0975 -1.0000 -1.0000 0602893 1595999168.60 151.5697 59.9994 32.0000 1.9418 1.9443 401.3323 401.9563 0.0975 -1.0000 -1.0000 0602971 1595999168.70 151.5697 59.9994 32.0000 1.9415 1.9440 401.1817 401.8045 0.0974 -1.0000 -1.0000 0603034 1595999168.80 151.5423 59.9994 32.0000 1.9416 1.9441 401.1167 401.7396 0.0974 -1.0000 -1.0000 0603518 1595999168.90 151.5423 59.9994 32.0000 1.9419 1.9443 401.0900 401.7128 0.0974 -1.0000 -1.0000 0603596 1595999169.00 151.5423 59.9994 32.0000 1.9417 1.9442 401.1949 401.8176 0.0973 -1.0000 -1.0000 0603659 1595999169.10 151.5423 59.9994 32.0000 1.9420 1.9444 401.3055 401.9288 0.0975 -1.0000 -1.0000 0603721 1595999169.20 151.5423 59.9994 32.0000 1.9413 1.9437 401.2323 401.8555 0.0974 -1.0000 -1.0000 0603800 1595999169.30 151.5413 59.9994 32.0000 1.9419 1.9444 401.0197 401.6426 0.0974 -1.0000 -1.0000 0604018 1595999169.40 151.5191 59.9994 32.0000 1.9425 1.9449 401.0834 401.7053 0.0972 -1.0000 -1.0000 0604081 1595999169.50 151.5191 59.9994 32.0000 1.9420 1.9445 401.1547 401.7782 0.0975 -1.0000 -1.0000 0604159 1595999169.60 151.5191 59.9994 32.0000 1.9422 1.9446 401.2487 401.8712 0.0974 -1.0000 -1.0000 0604221 1595999169.70 151.5191 59.9994 32.0000 1.9409 1.9434 401.2276 401.8513 0.0975 -1.0000 -1.0000 0604284 1595999169.80 151.5191 59.9994 32.0000 1.9420 1.9445 401.1995 401.8233 0.0975 -1.0000 -1.0000 0604346 1595999169.90 151.5191 59.9994 32.0000 1.9424 1.9449 400.9971 401.6194 0.0973 -1.0000 -1.0000 0604409 1595999170.00 151.4498 59.9995 32.0000 1.9421 1.9446 401.0812 401.7033 0.0973 -1.0000 -1.0000 0604487 1595999170.10 151.4278 59.9996 32.0000 1.9412 1.9437 401.2269 401.8512 0.0976 -1.0000 -1.0000 0604549 1595999170.20 151.4278 59.9996 32.0000 1.9416 1.9441 401.2878 401.9111 0.0974 -1.0000 -1.0000 0604612 1595999170.30 151.4278 59.9996 32.0000 1.9419 1.9444 401.1285 401.7513 0.0974 -1.0000 -1.0000 0604690 1595999170.40 151.4314 59.9996 32.0000 1.9418 1.9443 401.1386 401.7615 0.0974 -1.0000 -1.0000 0604784 1595999170.50 151.4480 59.9996 32.0000 1.9417 1.9442 401.2204 401.8437 0.0974 -1.0000 -1.0000 0604846 1595999170.60 151.4480 59.9996 32.0000 1.9413 1.9438 401.2850 401.9087 0.0975 -1.0000 -1.0000 0604908 1595999170.70 151.4480 59.9996 32.0000 1.9419 1.9443 401.1965 401.8198 0.0974 -1.0000 -1.0000 0604971 1595999170.80 151.4480 59.9996 32.0000 1.9425 1.9450 401.0887 401.7120 0.0974 -1.0000 -1.0000 0605033 1595999170.90 151.4480 59.9996 32.0000 1.9416 1.9441 401.0959 401.7189 0.0975 -1.0000 -1.0000 0605283 1595999171.00 151.4345 59.9996 32.0000 1.9420 1.9445 401.1843 401.8076 0.0974 -1.0000 -1.0000 0605330 1595999171.10 151.4345 59.9996 32.0000 1.9408 1.9433 401.2089 401.8317 0.0974 -1.0000 -1.0000 0605408 1595999171.20 151.4345 59.9996 32.0000 1.9422 1.9447 401.1581 401.7813 0.0974 -1.0000 -1.0000 0605486 1595999171.30 151.4345 59.9996 32.0000 1.9423 1.9448 401.1019 401.7247 0.0974 -1.0000 -1.0000 0605549 1595999171.40 151.4345 59.9996 32.0000 1.9424 1.9449 401.0988 401.7224 0.0975 -1.0000 -1.0000 0605768 1595999171.50 151.4361 59.9996 32.0000 1.9424 1.9449 401.2060 401.8292 0.0974 -1.0000 -1.0000 0605846 1595999171.60 151.4363 59.9996 32.0000 1.9430 1.9454 401.2480 401.8711 0.0974 -1.0000 -1.0000 0605908 1595999171.70 151.4363 59.9996 32.0000 1.9421 1.9445 401.0791 401.7018 0.0974 -1.0000 -1.0000 0605971 1595999171.80 151.4363 59.9996 32.0000 1.9422 1.9447 401.0632 401.6862 0.0974 -1.0000 -1.0000 0606049 1595999171.90 151.4363 59.9996 32.0000 1.9416 1.9441 401.1090 401.7321 0.0975 -1.0000 -1.0000 0606283 1595999172.00 151.4363 59.9996 32.0000 1.9412 1.9437 401.2142 401.8378 0.0975 -1.0000 -1.0000 0606361 1595999172.10 151.5174 59.9996 32.0000 1.9414 1.9438 401.1973 401.8211 0.0975 -1.0000 -1.0000 0606424 1595999172.20 151.5174 59.9996 32.0000 1.9421 1.9446 401.1910 401.8143 0.0974 -1.0000 -1.0000 0606487 1595999172.30 151.5174 59.9996 32.0000 1.9418 1.9442 401.0092 401.6314 0.0973 -1.0000 -1.0000 0606549 1595999172.40 151.5174 59.9996 32.0000 1.9421 1.9446 400.9678 401.5901 0.0974 -1.0000 -1.0000 0606783 1595999172.50 151.5174 59.9996 32.0000 1.9420 1.9445 401.0919 401.7158 0.0976 -1.0000 -1.0000 0606845 1595999172.60 151.5105 59.9996 32.0000 1.9415 1.9439 401.2006 401.8240 0.0974 -1.0000 -1.0000 0606908 1595999172.70 151.5105 59.9996 32.0000 1.9417 1.9441 401.1161 401.7392 0.0975 -1.0000 -1.0000 0606971 1595999172.80 151.5105 59.9996 32.0000 1.9413 1.9438 400.9641 401.5880 0.0976 -1.0000 -1.0000 0607033 1595999172.90 151.5105 59.9996 32.0000 1.9417 1.9442 401.0233 401.6465 0.0974 -1.0000 -1.0000 0607533 1595999173.00 151.5105 59.9996 32.0000 1.9412 1.9437 401.1378 401.7607 0.0975 -1.0000 -1.0000 0607595 1595999173.10 151.5030 59.9996 32.0000 1.9409 1.9434 401.2049 401.8285 0.0974 -1.0000 -1.0000 0607658 1595999173.20 151.4868 59.9996 32.0000 1.9413 1.9437 401.1746 401.7979 0.0974 -1.0000 -1.0000 0607721 1595999173.30 151.4868 59.9996 32.0000 1.9413 1.9437 401.1006 401.7238 0.0975 -1.0000 -1.0000 0607783 1595999173.40 151.4868 59.9996 32.0000 1.9420 1.9444 401.0561 401.6796 0.0975 -1.0000 -1.0000 0608017 1595999173.50 151.4868 59.9996 32.0000 1.9412 1.9436 401.0261 401.6486 0.0974 -1.0000 -1.0000 0608095 1595999173.60 151.4868 59.9996 32.0000 1.9420 1.9445 401.0809 401.7035 0.0974 -1.0000 -1.0000 0608158 1595999173.70 151.4770 59.9996 32.0000 1.9416 1.9441 401.1628 401.7858 0.0974 -1.0000 -1.0000 0608220 1595999173.80 151.4770 59.9996 32.0000 1.9420 1.9445 401.0830 401.7063 0.0974 -1.0000 -1.0000 0608283 1595999173.90 151.4770 59.9996 32.0000 1.9428 1.9453 400.9765 401.5988 0.0974 -1.0000 -1.0000 0608345 1595999174.00 151.4770 59.9996 32.0000 1.9421 1.9446 401.0822 401.7057 0.0975 -1.0000 -1.0000 0608533 1595999174.10 151.4770 59.9996 32.0000 1.9415 1.9440 401.2416 401.8645 0.0974 -1.0000 -1.0000 0608595 1595999174.20 151.4449 59.9996 32.0000 1.9422 1.9447 401.2570 401.8805 0.0975 -1.0000 -1.0000 0608658 1595999174.30 151.4365 59.9996 32.0000 1.9420 1.9445 401.1071 401.7301 0.0974 -1.0000 -1.0000 0608736 1595999174.40 151.4365 59.9996 32.0000 1.9425 1.9450 401.0944 401.7175 0.0974 -1.0000 -1.0000 0608798 1595999174.50 151.4365 59.9996 32.0000 1.9412 1.9437 400.9964 401.6191 0.0974 -1.0000 -1.0000 0609079 1595999174.60 151.4365 59.9996 32.0000 1.9418 1.9443 401.0963 401.7192 0.0974 -1.0000 -1.0000 0609157 1595999174.70 151.4365 59.9996 32.0000 1.9415 1.9440 401.1737 401.7970 0.0974 -1.0000 -1.0000 0609220 1595999174.80 151.4158 60.0005 32.0000 1.9415 1.9440 401.2662 401.8894 0.0974 -1.0000 -1.0000 0609282 1595999174.90 151.4158 60.0005 32.0000 1.9419 1.9444 401.1295 401.7529 0.0975 -1.0000 -1.0000 0609345 1595999175.00 151.4158 60.0005 32.0000 1.9413 1.9438 401.1198 401.7428 0.0974 -1.0000 -1.0000 0609532 1595999175.10 151.4158 60.0005 32.0000 1.9420 1.9445 401.0984 401.7211 0.0974 -1.0000 -1.0000 0609595 1595999175.20 151.4158 60.0005 32.0000 1.9415 1.9440 401.2314 401.8546 0.0974 -1.0000 -1.0000 0609657 1595999175.30 151.4647 60.0005 32.0000 1.9414 1.9439 401.2703 401.8925 0.0973 -1.0000 -1.0000 0609720 1595999175.40 151.4647 60.0005 32.0000 1.9421 1.9446 401.2664 401.8897 0.0974 -1.0000 -1.0000 0609783 1595999175.50 151.4647 60.0005 32.0000 1.9422 1.9447 401.1498 401.7727 0.0974 -1.0000 -1.0000 0610033 1595999175.60 151.4647 60.0005 32.0000 1.9427 1.9451 401.0867 401.7092 0.0974 -1.0000 -1.0000 0610095 1595999175.70 151.4647 60.0005 32.0000 1.9410 1.9435 401.2563 401.8800 0.0975 -1.0000 -1.0000 0610157 1595999175.80 151.5024 60.0005 32.0000 1.9422 1.9447 401.3223 401.9464 0.0976 -1.0000 -1.0000 0610220 1595999175.90 151.5361 60.0005 32.0000 1.9419 1.9444 401.3243 401.9491 0.0976 -1.0000 -1.0000 0610283 1595999176.00 151.5361 60.0005 32.0000 1.9422 1.9447 401.1797 401.8025 0.0973 -1.0000 -1.0000 0610532 1595999176.10 151.5361 60.0005 32.0000 1.9423 1.9448 401.1177 401.7410 0.0976 -1.0000 -1.0000 0610595 1595999176.20 151.5361 60.0005 32.0000 1.9423 1.9448 401.2755 401.8981 0.0973 -1.0000 -1.0000 0610657 1595999176.30 151.5361 60.0005 32.0000 1.9419 1.9444 401.2463 401.8696 0.0974 -1.0000 -1.0000 0610735 1595999176.40 151.5225 60.0005 32.0000 1.9427 1.9452 401.1484 401.7714 0.0974 -1.0000 -1.0000 0610798 1595999176.50 151.5225 60.0005 32.0000 1.9436 1.9461 401.1579 401.7821 0.0975 -1.0000 -1.0000 0611266 1595999176.60 151.5225 60.0005 32.0000 1.9415 1.9440 401.0139 401.6360 0.0973 -1.0000 -1.0000 0611344 1595999176.70 151.5225 60.0005 32.0000 1.9419 1.9444 401.0052 401.6279 0.0975 -1.0000 -1.0000 0611407 1595999176.80 151.5225 60.0005 32.0000 1.9410 1.9435 401.2389 401.8623 0.0975 -1.0000 -1.0000 0611469 1595999176.90 151.5147 60.0005 32.0000 1.9414 1.9439 401.2472 401.8707 0.0974 -1.0000 -1.0000 0611548 1595999177.00 151.5136 60.0005 32.0000 1.9418 1.9443 401.0786 401.7009 0.0973 -1.0000 -1.0000 0611766 1595999177.10 151.5136 60.0005 32.0000 1.9422 1.9447 401.0313 401.6536 0.0973 -1.0000 -1.0000 0611829 1595999177.20 151.5136 60.0005 32.0000 1.9425 1.9450 401.1715 401.7943 0.0974 -1.0000 -1.0000 0611907 1595999177.30 151.5136 60.0005 32.0000 1.9411 1.9436 401.2659 401.8898 0.0976 -1.0000 -1.0000 0611970 1595999177.40 151.5129 60.0005 32.0000 1.9414 1.9439 401.1142 401.7380 0.0975 -1.0000 -1.0000 0612032 1595999177.50 151.5069 60.0005 32.0000 1.9422 1.9446 401.0424 401.6655 0.0975 -1.0000 -1.0000 0612110 1595999177.60 151.5069 60.0005 32.0000 1.9426 1.9451 401.0918 401.7148 0.0974 -1.0000 -1.0000 0612173 1595999177.70 151.5069 60.0005 32.0000 1.9415 1.9439 401.1970 401.8203 0.0974 -1.0000 -1.0000 0612250 1595999177.80 151.5069 60.0005 32.0000 1.9421 1.9446 401.2459 401.8682 0.0974 -1.0000 -1.0000 0612329 1595999177.90 151.5069 60.0005 32.0000 1.9416 1.9441 401.1545 401.7778 0.0974 -1.0000 -1.0000 0612391 1595999178.00 151.4539 60.0005 32.0000 1.9433 1.9458 400.9813 401.6042 0.0974 -1.0000 -1.0000 0612454 1595999178.10 151.4451 60.0005 32.0000 1.9432 1.9457 401.0566 401.6797 0.0975 -1.0000 -1.0000 0612704 1595999178.20 151.4451 60.0005 32.0000 1.9421 1.9446 401.1576 401.7805 0.0973 -1.0000 -1.0000 0612766 1595999178.30 151.4451 60.0005 32.0000 1.9419 1.9444 401.1251 401.7476 0.0974 -1.0000 -1.0000 0612829 1595999178.40 151.4451 60.0005 32.0000 1.9429 1.9454 401.0249 401.6482 0.0975 -1.0000 -1.0000 0612907 1595999178.50 151.4451 60.0005 32.0000 1.9423 1.9448 401.0500 401.6735 0.0975 -1.0000 -1.0000 0612953 1595999178.60 151.4714 60.0005 32.0000 1.9423 1.9448 401.0416 401.6640 0.0973 -1.0000 -1.0000 0613157 1595999178.70 151.4714 60.0005 32.0000 1.9419 1.9443 401.2501 401.8733 0.0974 -1.0000 -1.0000 0613219 1595999178.80 151.4714 60.0005 32.0000 1.9420 1.9444 401.3030 401.9262 0.0974 -1.0000 -1.0000 0613282 1595999178.90 151.4714 60.0005 32.0000 1.9422 1.9447 401.1187 401.7417 0.0974 -1.0000 -1.0000 0613360 1595999179.00 151.4714 60.0005 32.0000 1.9424 1.9449 401.1327 401.7562 0.0975 -1.0000 -1.0000 0613422 1595999179.10 151.4408 60.0005 32.0000 1.9432 1.9457 400.9990 401.6224 0.0975 -1.0000 -1.0000 0613656 1595999179.20 151.4408 60.0005 32.0000 1.9425 1.9450 401.0247 401.6470 0.0973 -1.0000 -1.0000 0613735 1595999179.30 151.4408 60.0005 32.0000 1.9423 1.9448 401.1256 401.7490 0.0975 -1.0000 -1.0000 0613797 1595999179.40 151.4408 60.0005 32.0000 1.9411 1.9436 401.2239 401.8474 0.0974 -1.0000 -1.0000 0613859 1595999179.50 151.4408 60.0005 32.0000 1.9426 1.9450 401.1249 401.7482 0.0975 -1.0000 -1.0000 0613922 1595999179.60 151.4523 60.0004 32.0000 1.9425 1.9450 400.9905 401.6125 0.0973 -1.0000 -1.0000 0614109 1595999179.70 151.5027 60.0003 32.0000 1.9423 1.9448 401.0791 401.7017 0.0974 -1.0000 -1.0000 0614172 1595999179.80 151.5027 60.0003 32.0000 1.9414 1.9439 401.2064 401.8298 0.0975 -1.0000 -1.0000 0614250 1595999179.90 151.5027 60.0003 32.0000 1.9414 1.9439 401.3630 401.9869 0.0974 -1.0000 -1.0000 0614313 1595999180.00 151.5027 60.0003 32.0000 1.9421 1.9446 401.1641 401.7869 0.0974 -1.0000 -1.0000 0614391 1595999180.10 151.5027 60.0003 32.0000 1.9424 1.9449 401.1523 401.7759 0.0975 -1.0000 -1.0000 0615265 1595999180.20 151.5132 60.0003 32.0000 1.9421 1.9446 401.1642 401.7869 0.0974 -1.0000 -1.0000 0615344 1595999180.30 151.5132 60.0003 32.0000 1.9419 1.9444 401.1707 401.7941 0.0974 -1.0000 -1.0000 0615406 1595999180.40 151.5132 60.0003 32.0000 1.9418 1.9443 401.1225 401.7460 0.0975 -1.0000 -1.0000 0615468 1595999180.50 151.5132 60.0003 32.0000 1.9419 1.9444 401.0929 401.7157 0.0974 -1.0000 -1.0000 0615531 1595999180.60 151.5132 60.0003 32.0000 1.9421 1.9446 400.9999 401.6233 0.0975 -1.0000 -1.0000 0615609 1595999180.70 151.5610 60.0003 32.0000 1.9422 1.9446 401.0880 401.7105 0.0973 -1.0000 -1.0000 0615672 1595999180.80 151.5706 60.0003 32.0000 1.9412 1.9437 401.0557 401.6790 0.0975 -1.0000 -1.0000 0615734 1595999180.90 151.5706 60.0003 32.0000 1.9422 1.9447 401.0961 401.7193 0.0974 -1.0000 -1.0000 0615812 1595999181.00 151.5706 60.0003 32.0000 1.9425 1.9450 401.0321 401.6547 0.0973 -1.0000 -1.0000 0615875 1595999181.10 151.5706 60.0003 32.0000 1.9428 1.9453 401.0113 401.6348 0.0976 -1.0000 -1.0000 0615937 1595999181.20 151.5706 60.0003 32.0000 1.9422 1.9447 401.0160 401.6396 0.0975 -1.0000 -1.0000 0616015 1595999181.30 151.5523 60.0003 32.0000 1.9414 1.9439 401.0603 401.6837 0.0975 -1.0000 -1.0000 0616078 1595999181.40 151.5523 60.0003 32.0000 1.9416 1.9441 401.2736 401.8971 0.0974 -1.0000 -1.0000 0616141 1595999181.50 151.5523 60.0003 32.0000 1.9414 1.9439 401.1159 401.7385 0.0974 -1.0000 -1.0000 0616203 1595999181.60 151.5523 60.0003 32.0000 1.9424 1.9449 400.9523 401.5749 0.0974 -1.0000 -1.0000 0616265 1595999181.70 151.5523 60.0003 32.0000 1.9430 1.9455 401.0929 401.7157 0.0974 -1.0000 -1.0000 0616328 1595999181.80 151.5827 60.0003 32.0000 1.9418 1.9443 401.2612 401.8852 0.0975 -1.0000 -1.0000 0616406 1595999181.90 151.5827 60.0003 32.0000 1.9417 1.9442 401.2262 401.8491 0.0974 -1.0000 -1.0000 0616468 1595999182.00 151.5827 60.0003 32.0000 1.9424 1.9448 401.0787 401.7011 0.0973 -1.0000 -1.0000 0616546 1595999182.10 151.5827 60.0003 32.0000 1.9424 1.9449 401.0182 401.6405 0.0973 -1.0000 -1.0000 0616625 1595999182.20 151.5827 60.0003 32.0000 1.9427 1.9452 401.1030 401.7264 0.0976 -1.0000 -1.0000 0616687 1595999182.30 151.5511 60.0003 32.0000 1.9419 1.9444 401.1778 401.8007 0.0973 -1.0000 -1.0000 0616765 1595999182.40 151.5207 60.0003 32.0000 1.9421 1.9446 401.2046 401.8261 0.0972 -1.0000 -1.0000 0616828 1595999182.50 151.5207 60.0003 32.0000 1.9418 1.9443 401.1382 401.7610 0.0974 -1.0000 -1.0000 0616890 1595999182.60 151.5207 60.0003 32.0000 1.9424 1.9448 401.0160 401.6382 0.0973 -1.0000 -1.0000 0616953 1595999182.70 151.5207 60.0003 32.0000 1.9434 1.9458 401.0012 401.6244 0.0975 -1.0000 -1.0000 0617031 1595999182.80 151.5207 60.0003 32.0000 1.9422 1.9446 401.1747 401.7981 0.0974 -1.0000 -1.0000 0617093 1595999182.90 151.5054 60.0003 32.0000 1.9416 1.9441 401.2723 401.8952 0.0973 -1.0000 -1.0000 0617156 1595999183.00 151.5054 60.0003 32.0000 1.9421 1.9446 401.2435 401.8652 0.0973 -1.0000 -1.0000 0617218 1595999183.10 151.5054 60.0003 32.0000 1.9428 1.9453 401.1144 401.7379 0.0976 -1.0000 -1.0000 0617296 1595999183.20 151.5054 60.0003 32.0000 1.9429 1.9454 400.9969 401.6198 0.0974 -1.0000 -1.0000 0617531 1595999183.30 151.5054 60.0003 32.0000 1.9423 1.9448 401.0721 401.6950 0.0974 -1.0000 -1.0000 0617593 1595999183.40 151.5065 60.0003 32.0000 1.9415 1.9440 401.1420 401.7645 0.0973 -1.0000 -1.0000 0617671 1595999183.50 151.5067 60.0003 32.0000 1.9425 1.9450 401.3104 401.9335 0.0974 -1.0000 -1.0000 0617734 1595999183.60 151.5067 60.0003 32.0000 1.9432 1.9457 401.0519 401.6747 0.0974 -1.0000 -1.0000 0617796 1595999183.70 151.5067 60.0003 32.0000 1.9429 1.9454 400.9996 401.6225 0.0974 -1.0000 -1.0000 0618124 1595999183.80 151.5067 60.0003 32.0000 1.9425 1.9449 400.9869 401.6100 0.0974 -1.0000 -1.0000 0618203 1595999183.90 151.5088 60.0003 32.0000 1.9424 1.9449 401.0837 401.7062 0.0974 -1.0000 -1.0000 0618265 1595999184.00 151.5553 60.0003 32.0000 1.9417 1.9442 401.1422 401.7654 0.0975 -1.0000 -1.0000 0618327 1595999184.10 151.5553 60.0003 32.0000 1.9419 1.9444 400.9885 401.6115 0.0975 -1.0000 -1.0000 0618390 1595999184.20 151.5553 60.0003 32.0000 1.9430 1.9455 401.0283 401.6515 0.0975 -1.0000 -1.0000 0618780 1595999184.30 151.5553 60.0003 32.0000 1.9428 1.9453 401.0323 401.6554 0.0975 -1.0000 -1.0000 0618843 1595999184.40 151.5553 60.0003 32.0000 1.9418 1.9443 401.2307 401.8539 0.0974 -1.0000 -1.0000 0618905 1595999184.50 151.6093 60.0003 32.0000 1.9418 1.9443 401.1381 401.7610 0.0975 -1.0000 -1.0000 0618968 1595999184.60 151.6093 60.0003 32.0000 1.9420 1.9445 401.1357 401.7581 0.0972 -1.0000 -1.0000 0619046 1595999184.70 151.6093 60.0003 32.0000 1.9426 1.9451 401.0422 401.6639 0.0973 -1.0000 -1.0000 0619389 1595999184.80 151.6093 60.0003 32.0000 1.9431 1.9456 400.9914 401.6144 0.0974 -1.0000 -1.0000 0619452 1595999184.90 151.6093 60.0003 32.0000 1.9417 1.9442 401.0861 401.7096 0.0976 -1.0000 -1.0000 0619530 1595999185.00 151.5879 60.0001 32.0000 1.9411 1.9436 401.1051 401.7272 0.0973 -1.0000 -1.0000 0619593 1595999185.10 151.5775 60.0000 32.0000 1.9415 1.9440 400.9906 401.6133 0.0974 -1.0000 -1.0000 0619687 1595999185.20 151.5775 60.0000 32.0000 1.9424 1.9449 401.0210 401.6446 0.0976 -1.0000 -1.0000 0619764 1595999185.30 151.5775 60.0000 32.0000 1.9426 1.9451 400.9400 401.5634 0.0975 -1.0000 -1.0000 0619827 1595999185.40 151.5775 60.0000 32.0000 1.9422 1.9447 401.1507 401.7739 0.0974 -1.0000 -1.0000 0619890 1595999185.50 151.5775 60.0000 32.0000 1.9415 1.9440 401.1232 401.7464 0.0975 -1.0000 -1.0000 0619967 1595999185.60 151.5249 60.0000 32.0000 1.9421 1.9445 401.0663 401.6890 0.0974 -1.0000 -1.0000 0620030 1595999185.70 151.5249 60.0000 32.0000 1.9422 1.9447 400.9254 401.5478 0.0973 -1.0000 -1.0000 0620311 1595999185.80 151.5249 60.0000 32.0000 1.9419 1.9444 400.9958 401.6179 0.0973 -1.0000 -1.0000 0620390 1595999185.90 151.5249 60.0000 32.0000 1.9421 1.9446 401.1055 401.7281 0.0974 -1.0000 -1.0000 0620452 1595999186.00 151.5249 60.0000 32.0000 1.9419 1.9444 401.1780 401.8008 0.0973 -1.0000 -1.0000 0620514 1595999186.10 151.5177 60.0000 32.0000 1.9418 1.9442 401.1490 401.7717 0.0974 -1.0000 -1.0000 0620577 1595999186.20 151.5125 60.0000 32.0000 1.9420 1.9445 400.9294 401.5509 0.0972 -1.0000 -1.0000 0620655 1595999186.30 151.5125 60.0000 32.0000 1.9424 1.9449 401.0180 401.6407 0.0974 -1.0000 -1.0000 0620780 1595999186.40 151.5125 60.0000 32.0000 1.9426 1.9451 401.0623 401.6854 0.0974 -1.0000 -1.0000 0620842 1595999186.50 151.5125 60.0000 32.0000 1.9417 1.9442 401.0940 401.7167 0.0974 -1.0000 -1.0000 0620905 1595999186.60 151.5125 60.0000 32.0000 1.9416 1.9441 401.1399 401.7637 0.0975 -1.0000 -1.0000 0620983 1595999186.70 151.4729 60.0000 32.0000 1.9417 1.9442 401.1206 401.7449 0.0977 -1.0000 -1.0000 0621045 1595999186.80 151.4729 60.0000 32.0000 1.9423 1.9448 401.0653 401.6885 0.0974 -1.0000 -1.0000 0621280 1595999186.90 151.4729 60.0000 32.0000 1.9426 1.9451 400.9644 401.5870 0.0975 -1.0000 -1.0000 0621342 1595999187.00 151.4729 60.0000 32.0000 1.9426 1.9450 401.0194 401.6424 0.0974 -1.0000 -1.0000 0621405 1595999187.10 151.4729 60.0000 32.0000 1.9417 1.9442 401.0834 401.7071 0.0975 -1.0000 -1.0000 0621467 1595999187.20 151.4365 60.0000 32.0000 1.9408 1.9433 401.1955 401.8180 0.0973 -1.0000 -1.0000 0621545 1595999187.30 151.4339 60.0000 32.0000 1.9418 1.9443 401.0282 401.6515 0.0976 -1.0000 -1.0000 0622014 1595999187.40 151.4339 60.0000 32.0000 1.9424 1.9449 400.9380 401.5618 0.0976 -1.0000 -1.0000 0622077 1595999187.50 151.4339 60.0000 32.0000 1.9423 1.9447 401.0805 401.7040 0.0975 -1.0000 -1.0000 0622154 1595999187.60 151.4339 60.0000 32.0000 1.9413 1.9438 401.1488 401.7723 0.0975 -1.0000 -1.0000 0622217 1595999187.70 151.4383 60.0000 32.0000 1.9416 1.9441 401.1564 401.7799 0.0974 -1.0000 -1.0000 0622280 1595999187.80 151.4631 60.0000 32.0000 1.9423 1.9447 401.0732 401.6961 0.0975 -1.0000 -1.0000 0622701 1595999187.90 151.4631 60.0000 32.0000 1.9426 1.9451 401.1030 401.7275 0.0977 -1.0000 -1.0000 0622764 1595999188.00 151.4631 60.0000 32.0000 1.9423 1.9448 400.9978 401.6200 0.0974 -1.0000 -1.0000 0622842 1595999188.10 151.4631 60.0000 32.0000 1.9412 1.9437 401.1650 401.7883 0.0974 -1.0000 -1.0000 0622904 1595999188.20 151.4631 60.0000 32.0000 1.9410 1.9435 401.2372 401.8606 0.0975 -1.0000 -1.0000 0622967 1595999188.30 151.5321 60.0000 32.0000 1.9408 1.9433 401.2629 401.8869 0.0975 -1.0000 -1.0000 0623029 1595999188.40 151.5321 60.0000 32.0000 1.9412 1.9437 401.1208 401.7448 0.0976 -1.0000 -1.0000 0623092 1595999188.50 151.5321 60.0000 32.0000 1.9425 1.9450 401.0560 401.6801 0.0976 -1.0000 -1.0000 0623154 1595999188.60 151.5321 60.0000 32.0000 1.9420 1.9445 401.1083 401.7318 0.0975 -1.0000 -1.0000 0623232 1595999188.70 151.5321 60.0000 32.0000 1.9409 1.9434 401.2229 401.8467 0.0974 -1.0000 -1.0000 0623295 1595999188.80 151.5195 60.0000 32.0000 1.9415 1.9440 401.2101 401.8340 0.0975 -1.0000 -1.0000 0623357 1595999188.90 151.5166 60.0000 32.0000 1.9426 1.9451 401.1416 401.7652 0.0975 -1.0000 -1.0000 0623420 1595999189.00 151.5166 60.0000 32.0000 1.9420 1.9445 401.0183 401.6417 0.0975 -1.0000 -1.0000 0623482 1595999189.10 151.5166 60.0000 32.0000 1.9418 1.9443 401.1428 401.7659 0.0974 -1.0000 -1.0000 0623545 1595999189.20 151.5166 60.0000 32.0000 1.9415 1.9440 401.2838 401.9084 0.0976 -1.0000 -1.0000 0623623 1595999189.30 151.5166 60.0000 32.0000 1.9415 1.9440 401.3133 401.9378 0.0977 -1.0000 -1.0000 0623701 1595999189.40 151.5229 60.0000 32.0000 1.9423 1.9448 401.2778 401.9022 0.0975 -1.0000 -1.0000 0624029 1595999189.50 151.5229 60.0000 32.0000 1.9419 1.9444 401.1411 401.7637 0.0974 -1.0000 -1.0000 0624107 1595999189.60 151.5229 60.0000 32.0000 1.9415 1.9440 401.2273 401.8515 0.0975 -1.0000 -1.0000 0624170 1595999189.70 151.5229 60.0000 32.0000 1.9406 1.9431 401.3173 401.9407 0.0974 -1.0000 -1.0000 0624232 1595999189.80 151.5229 60.0000 32.0000 1.9412 1.9437 401.2566 401.8804 0.0975 -1.0000 -1.0000 0624295 1595999189.90 151.5229 60.0000 32.0000 1.9422 1.9447 401.2330 401.8566 0.0975 -1.0000 -1.0000 0624529 1595999190.00 151.4969 60.0001 32.0000 1.9425 1.9449 401.1479 401.7717 0.0976 -1.0000 -1.0000 0624607 1595999190.10 151.4969 60.0001 32.0000 1.9423 1.9448 401.1608 401.7838 0.0974 -1.0000 -1.0000 0624669 1595999190.20 151.4969 60.0001 32.0000 1.9414 1.9438 401.2339 401.8570 0.0974 -1.0000 -1.0000 0624732 1595999190.30 151.4969 60.0001 32.0000 1.9415 1.9440 401.2712 401.8945 0.0974 -1.0000 -1.0000 0624794 1595999190.40 151.4969 60.0001 32.0000 1.9423 1.9447 401.1894 401.8124 0.0974 -1.0000 -1.0000 0624857 1595999190.50 151.4969 60.0001 32.0000 1.9428 1.9453 401.0765 401.7000 0.0975 -1.0000 -1.0000 0624919 1595999190.60 151.4828 60.0001 32.0000 1.9426 1.9451 401.1380 401.7616 0.0975 -1.0000 -1.0000 0624998 1595999190.70 151.4545 60.0001 32.0000 1.9415 1.9440 401.2415 401.8645 0.0974 -1.0000 -1.0000 0625060 1595999190.80 151.4545 60.0001 32.0000 1.9409 1.9434 401.2270 401.8510 0.0975 -1.0000 -1.0000 0625123 1595999190.90 151.4545 60.0001 32.0000 1.9418 1.9443 401.0620 401.6858 0.0976 -1.0000 -1.0000 0625529 1595999191.00 151.4545 60.0001 32.0000 1.9421 1.9446 401.0390 401.6627 0.0975 -1.0000 -1.0000 0625591 1595999191.10 151.4545 60.0001 32.0000 1.9419 1.9444 401.1816 401.8050 0.0975 -1.0000 -1.0000 0625654 1595999191.20 151.4740 60.0001 32.0000 1.9410 1.9435 401.1667 401.7898 0.0974 -1.0000 -1.0000 0625716 1595999191.30 151.4740 60.0001 32.0000 1.9415 1.9440 401.2672 401.8913 0.0976 -1.0000 -1.0000 0625794 1595999191.40 151.4740 60.0001 32.0000 1.9423 1.9448 401.2460 401.8694 0.0974 -1.0000 -1.0000 0626013 1595999191.50 151.4740 60.0001 32.0000 1.9426 1.9451 401.0296 401.6526 0.0975 -1.0000 -1.0000 0626091 1595999191.60 151.4740 60.0001 32.0000 1.9425 1.9450 401.0183 401.6424 0.0976 -1.0000 -1.0000 0626153 1595999191.70 151.4588 60.0001 32.0000 1.9424 1.9449 401.0618 401.6850 0.0975 -1.0000 -1.0000 0626216 1595999191.80 151.4273 60.0001 32.0000 1.9412 1.9437 401.1153 401.7385 0.0974 -1.0000 -1.0000 0626294 1595999191.90 151.4273 60.0001 32.0000 1.9420 1.9445 401.0795 401.7020 0.0973 -1.0000 -1.0000 0626357 1595999192.00 151.4273 60.0001 32.0000 1.9424 1.9448 401.0097 401.6333 0.0975 -1.0000 -1.0000 0626544 1595999192.10 151.4273 60.0001 32.0000 1.9423 1.9448 401.1180 401.7417 0.0975 -1.0000 -1.0000 0626607 1595999192.20 151.4273 60.0001 32.0000 1.9415 1.9439 401.1941 401.8176 0.0975 -1.0000 -1.0000 0626669 1595999192.30 151.4945 60.0001 32.0000 1.9414 1.9439 401.1128 401.7359 0.0975 -1.0000 -1.0000 0626747 1595999192.40 151.4945 60.0001 32.0000 1.9415 1.9440 400.9862 401.6102 0.0976 -1.0000 -1.0000 0626810 1595999192.50 151.4945 60.0001 32.0000 1.9423 1.9448 400.9984 401.6221 0.0975 -1.0000 -1.0000 0627403 1595999192.60 151.4945 60.0001 32.0000 1.9425 1.9450 401.1272 401.7519 0.0977 -1.0000 -1.0000 0627466 1595999192.70 151.4945 60.0001 32.0000 1.9420 1.9445 401.2475 401.8718 0.0976 -1.0000 -1.0000 0627544 1595999192.80 151.5356 60.0001 32.0000 1.9422 1.9447 401.1719 401.7954 0.0975 -1.0000 -1.0000 0627622 1595999192.90 151.5413 60.0001 32.0000 1.9418 1.9443 401.2141 401.8380 0.0975 -1.0000 -1.0000 0627700 1595999193.00 151.5413 60.0001 32.0000 1.9418 1.9443 401.1437 401.7670 0.0975 -1.0000 -1.0000 0627762 1595999193.10 151.5413 60.0001 32.0000 1.9421 1.9445 401.2265 401.8505 0.0976 -1.0000 -1.0000 0627825 1595999193.20 151.5413 60.0001 32.0000 1.9417 1.9441 401.2761 401.8999 0.0975 -1.0000 -1.0000 0627888 1595999193.30 151.5529 60.0001 32.0000 1.9419 1.9444 401.1004 401.7235 0.0974 -1.0000 -1.0000 0627950 1595999193.40 151.5873 60.0001 32.0000 1.9429 1.9454 401.0513 401.6741 0.0974 -1.0000 -1.0000 0628013 1595999193.50 151.5873 60.0001 32.0000 1.9419 1.9444 401.1439 401.7671 0.0975 -1.0000 -1.0000 0628169 1595999193.60 151.5873 60.0001 32.0000 1.9419 1.9443 401.3114 401.9360 0.0976 -1.0000 -1.0000 0628231 1595999193.70 151.5873 60.0001 32.0000 1.9420 1.9445 401.2356 401.8601 0.0976 -1.0000 -1.0000 0628294 1595999193.80 151.5873 60.0001 32.0000 1.9423 1.9448 401.0995 401.7233 0.0975 -1.0000 -1.0000 0628372 1595999193.90 151.5582 60.0001 32.0000 1.9422 1.9447 401.0606 401.6835 0.0974 -1.0000 -1.0000 0628435 1595999194.00 151.5582 60.0001 32.0000 1.9419 1.9444 401.2076 401.8306 0.0975 -1.0000 -1.0000 0628622 1595999194.10 151.5582 60.0001 32.0000 1.9417 1.9442 401.2063 401.8302 0.0975 -1.0000 -1.0000 0628684 1595999194.20 151.5582 60.0001 32.0000 1.9421 1.9446 401.0953 401.7178 0.0973 -1.0000 -1.0000 0628747 1595999194.30 151.5582 60.0001 32.0000 1.9422 1.9447 401.0960 401.7188 0.0974 -1.0000 -1.0000 0628825 1595999194.40 151.5366 60.0001 32.0000 1.9422 1.9447 401.1772 401.8002 0.0975 -1.0000 -1.0000 0628887 1595999194.50 151.5085 60.0001 32.0000 1.9413 1.9438 401.2245 401.8481 0.0974 -1.0000 -1.0000 0629122 1595999194.60 151.5085 60.0001 32.0000 1.9414 1.9438 401.2663 401.8901 0.0975 -1.0000 -1.0000 0629184 1595999194.70 151.5085 60.0001 32.0000 1.9414 1.9439 401.1639 401.7882 0.0977 -1.0000 -1.0000 0629247 1595999194.80 151.5085 60.0001 32.0000 1.9422 1.9447 401.0868 401.7103 0.0974 -1.0000 -1.0000 0629309 1595999194.90 151.5085 60.0001 32.0000 1.9420 1.9445 401.0651 401.6883 0.0974 -1.0000 -1.0000 0629387 1595999195.00 151.4809 60.0006 32.0000 1.9418 1.9442 401.1402 401.7635 0.0975 -1.0000 -1.0000 0629856 1595999195.10 151.4809 60.0006 32.0000 1.9413 1.9438 401.2363 401.8602 0.0975 -1.0000 -1.0000 0629918 1595999195.20 151.4809 60.0006 32.0000 1.9412 1.9437 401.1875 401.8123 0.0977 -1.0000 -1.0000 0629997 1595999195.30 151.4809 60.0006 32.0000 1.9424 1.9449 401.0839 401.7080 0.0976 -1.0000 -1.0000 0630059 1595999195.40 151.4809 60.0006 32.0000 1.9423 1.9447 401.1183 401.7417 0.0974 -1.0000 -1.0000 0630121 1595999195.50 151.4722 60.0006 32.0000 1.9416 1.9441 401.1253 401.7483 0.0974 -1.0000 -1.0000 0630200 1595999195.60 151.4694 60.0006 32.0000 1.9420 1.9445 401.2280 401.8517 0.0975 -1.0000 -1.0000 0630262 1595999195.70 151.4694 60.0006 32.0000 1.9425 1.9450 401.1587 401.7822 0.0976 -1.0000 -1.0000 0630325 1595999195.80 151.4694 60.0006 32.0000 1.9429 1.9454 401.0447 401.6687 0.0976 -1.0000 -1.0000 0630387 1595999195.90 151.4694 60.0006 32.0000 1.9423 1.9448 401.1044 401.7281 0.0975 -1.0000 -1.0000 0630449 1595999196.00 151.4694 60.0006 32.0000 1.9418 1.9442 401.2457 401.8698 0.0976 -1.0000 -1.0000 0630528 1595999196.10 151.4548 60.0006 32.0000 1.9423 1.9448 401.3026 401.9273 0.0976 -1.0000 -1.0000 0630621 1595999196.20 151.4548 60.0006 32.0000 1.9427 1.9452 401.2377 401.8615 0.0975 -1.0000 -1.0000 0630684 1595999196.30 151.4548 60.0006 32.0000 1.9423 1.9448 401.1883 401.8118 0.0976 -1.0000 -1.0000 0630762 1595999196.40 151.4548 60.0006 32.0000 1.9424 1.9449 401.2762 401.9003 0.0975 -1.0000 -1.0000 0630809 1595999196.50 151.4548 60.0006 32.0000 1.9417 1.9442 401.2879 401.9117 0.0975 -1.0000 -1.0000 0630887 1595999196.60 151.4774 60.0006 32.0000 1.9422 1.9447 401.2705 401.8949 0.0974 -1.0000 -1.0000 0631371 1595999196.70 151.4774 60.0006 32.0000 1.9427 1.9452 401.1793 401.8023 0.0975 -1.0000 -1.0000 0631434 1595999196.80 151.4774 60.0006 32.0000 1.9424 1.9449 401.0598 401.6828 0.0975 -1.0000 -1.0000 0631512 1595999196.90 151.4774 60.0006 32.0000 1.9416 1.9441 401.1698 401.7940 0.0976 -1.0000 -1.0000 0631574 1595999197.00 151.4774 60.0006 32.0000 1.9410 1.9435 401.1843 401.8071 0.0973 -1.0000 -1.0000 0631637 1595999197.10 151.4864 60.0006 32.0000 1.9417 1.9442 401.2591 401.8821 0.0974 -1.0000 -1.0000 0631824 1595999197.20 151.5050 60.0006 32.0000 1.9426 1.9451 401.0510 401.6744 0.0975 -1.0000 -1.0000 0631902 1595999197.30 151.5050 60.0006 32.0000 1.9422 1.9447 401.0322 401.6567 0.0978 -1.0000 -1.0000 0631965 1595999197.40 151.5050 60.0006 32.0000 1.9418 1.9443 401.0432 401.6663 0.0975 -1.0000 -1.0000 0632027 1595999197.50 151.5050 60.0006 32.0000 1.9427 1.9452 401.2155 401.8403 0.0976 -1.0000 -1.0000 0632090 1595999197.60 151.5050 60.0006 32.0000 1.9421 1.9446 401.1890 401.8129 0.0976 -1.0000 -1.0000 0632324 1595999197.70 151.5786 60.0006 32.0000 1.9423 1.9448 401.1185 401.7423 0.0975 -1.0000 -1.0000 0632387 1595999197.80 151.5786 60.0006 32.0000 1.9424 1.9449 401.1330 401.7566 0.0975 -1.0000 -1.0000 0632449 1595999197.90 151.5786 60.0006 32.0000 1.9414 1.9439 401.1964 401.8195 0.0974 -1.0000 -1.0000 0632511 1595999198.00 151.5786 60.0006 32.0000 1.9419 1.9444 401.2987 401.9235 0.0977 -1.0000 -1.0000 0632652 1595999198.10 151.5786 60.0006 32.0000 1.9421 1.9445 401.2475 401.8712 0.0975 -1.0000 -1.0000 0632777 1595999198.20 151.5613 60.0006 32.0000 1.9417 1.9442 401.1775 401.8022 0.0977 -1.0000 -1.0000 0632855 1595999198.30 151.5539 60.0006 32.0000 1.9419 1.9444 401.1562 401.7798 0.0975 -1.0000 -1.0000 0632918 1595999198.40 151.5539 60.0006 32.0000 1.9421 1.9446 401.2236 401.8478 0.0976 -1.0000 -1.0000 0632980 1595999198.50 151.5539 60.0006 32.0000 1.9412 1.9437 401.3187 401.9428 0.0975 -1.0000 -1.0000 0633042 1595999198.60 151.5539 60.0006 32.0000 1.9412 1.9437 401.2631 401.8859 0.0974 -1.0000 -1.0000 0633324 1595999198.70 151.5539 60.0006 32.0000 1.9416 1.9441 401.0716 401.6961 0.0976 -1.0000 -1.0000 0633386 1595999198.80 151.5287 60.0006 32.0000 1.9421 1.9446 401.1992 401.8224 0.0975 -1.0000 -1.0000 0633449 1595999198.90 151.5278 60.0006 32.0000 1.9414 1.9438 401.2726 401.8958 0.0974 -1.0000 -1.0000 0633511 1595999199.00 151.5278 60.0006 32.0000 1.9416 1.9441 401.2041 401.8275 0.0975 -1.0000 -1.0000 0633574 1595999199.10 151.5278 60.0006 32.0000 1.9422 1.9447 401.0392 401.6624 0.0975 -1.0000 -1.0000 0633777 1595999199.20 151.5278 60.0006 32.0000 1.9426 1.9450 401.0356 401.6589 0.0975 -1.0000 -1.0000 0633839 1595999199.30 151.5073 60.0006 32.0000 1.9426 1.9451 400.9879 401.6115 0.0975 -1.0000 -1.0000 0633902 1595999199.40 151.4534 60.0006 32.0000 1.9419 1.9444 401.0932 401.7171 0.0976 -1.0000 -1.0000 0633964 1595999199.50 151.4534 60.0006 32.0000 1.9413 1.9438 401.2094 401.8333 0.0975 -1.0000 -1.0000 0634042 1595999199.60 151.4534 60.0006 32.0000 1.9421 1.9446 401.1391 401.7620 0.0974 -1.0000 -1.0000 0634105 1595999199.70 151.4534 60.0006 32.0000 1.9420 1.9445 401.0364 401.6603 0.0976 -1.0000 -1.0000 0634496 1595999199.80 151.4534 60.0006 32.0000 1.9424 1.9449 401.0963 401.7190 0.0973 -1.0000 -1.0000 0634574 1595999199.90 151.4534 60.0006 32.0000 1.9419 1.9444 401.2131 401.8365 0.0975 -1.0000 -1.0000 0634636 1595999200.00 151.4885 60.0003 32.0000 1.9419 1.9444 401.2257 401.8496 0.0976 -1.0000 -1.0000 0634714 1595999200.10 151.4898 60.0003 32.0000 1.9421 1.9446 401.0513 401.6751 0.0975 -1.0000 -1.0000 0634777 1595999200.20 151.4898 60.0003 32.0000 1.9422 1.9447 401.0689 401.6920 0.0975 -1.0000 -1.0000 0635011 1595999200.30 151.4898 60.0003 32.0000 1.9424 1.9448 401.0666 401.6898 0.0974 -1.0000 -1.0000 0635089 1595999200.40 151.4898 60.0003 32.0000 1.9418 1.9443 401.1700 401.7935 0.0975 -1.0000 -1.0000 0635151 1595999200.50 151.4898 60.0003 32.0000 1.9418 1.9443 401.2887 401.9135 0.0976 -1.0000 -1.0000 0635214 1595999200.60 151.4898 60.0003 32.0000 1.9426 1.9451 401.2051 401.8292 0.0976 -1.0000 -1.0000 0635276 1595999200.70 151.5548 60.0003 32.0000 1.9434 1.9459 401.0358 401.6596 0.0975 -1.0000 -1.0000 0635401 1595999200.80 151.5548 60.0003 32.0000 1.9424 1.9448 401.0421 401.6655 0.0975 -1.0000 -1.0000 0635464 1595999200.90 151.5548 60.0003 32.0000 1.9424 1.9449 401.0866 401.7096 0.0975 -1.0000 -1.0000 0635542 1595999201.00 151.5548 60.0003 32.0000 1.9421 1.9446 401.1718 401.7956 0.0975 -1.0000 -1.0000 0635604 1595999201.10 151.5548 60.0003 32.0000 1.9422 1.9447 401.0589 401.6833 0.0977 -1.0000 -1.0000 0635667 1595999201.20 151.5621 60.0003 32.0000 1.9425 1.9450 400.9894 401.6133 0.0975 -1.0000 -1.0000 0635980 1595999201.30 151.5813 60.0003 32.0000 1.9420 1.9445 401.1176 401.7408 0.0974 -1.0000 -1.0000 0636042 1595999201.40 151.5813 60.0003 32.0000 1.9415 1.9440 401.2270 401.8508 0.0975 -1.0000 -1.0000 0636104 1595999201.50 151.5813 60.0003 32.0000 1.9421 1.9446 401.2341 401.8576 0.0975 -1.0000 -1.0000 0636183 1595999201.60 151.5813 60.0003 32.0000 1.9430 1.9454 401.1625 401.7871 0.0977 -1.0000 -1.0000 0636245 1595999201.70 151.5813 60.0003 32.0000 1.9425 1.9450 401.1334 401.7575 0.0976 -1.0000 -1.0000 0636526 1595999201.80 151.5396 60.0003 32.0000 1.9416 1.9441 401.1706 401.7945 0.0975 -1.0000 -1.0000 0636604 1595999201.90 151.5396 60.0003 32.0000 1.9412 1.9437 401.2373 401.8608 0.0975 -1.0000 -1.0000 0636667 1595999202.00 151.5396 60.0003 32.0000 1.9413 1.9438 401.2763 401.9005 0.0976 -1.0000 -1.0000 0636729 1595999202.10 151.5396 60.0003 32.0000 1.9417 1.9442 401.0890 401.7130 0.0976 -1.0000 -1.0000 0636792 1595999202.20 151.5396 60.0003 32.0000 1.9418 1.9443 401.1357 401.7595 0.0975 -1.0000 -1.0000 0636854 1595999202.30 151.5443 60.0003 32.0000 1.9413 1.9437 401.2574 401.8809 0.0975 -1.0000 -1.0000 0636932 1595999202.40 151.5607 60.0003 32.0000 1.9413 1.9438 401.1444 401.7685 0.0976 -1.0000 -1.0000 0636995 1595999202.50 151.5607 60.0003 32.0000 1.9416 1.9441 401.1154 401.7394 0.0976 -1.0000 -1.0000 0637057 1595999202.60 151.5607 60.0003 32.0000 1.9417 1.9442 400.9759 401.5999 0.0976 -1.0000 -1.0000 0637135 1595999202.70 151.5607 60.0003 32.0000 1.9418 1.9443 401.0206 401.6436 0.0974 -1.0000 -1.0000 0637307 1595999202.80 151.5607 60.0003 32.0000 1.9412 1.9437 401.0330 401.6560 0.0975 -1.0000 -1.0000 0637370 1595999202.90 151.5088 60.0003 32.0000 1.9412 1.9437 401.1814 401.8051 0.0975 -1.0000 -1.0000 0637448 1595999203.00 151.5088 60.0003 32.0000 1.9414 1.9438 401.1305 401.7543 0.0976 -1.0000 -1.0000 0637510 1595999203.10 151.5088 60.0003 32.0000 1.9426 1.9451 401.0080 401.6318 0.0975 -1.0000 -1.0000 0637573 1595999203.20 151.5088 60.0003 32.0000 1.9418 1.9443 401.0231 401.6463 0.0975 -1.0000 -1.0000 0638432 1595999203.30 151.5088 60.0003 32.0000 1.9410 1.9435 401.1587 401.7826 0.0975 -1.0000 -1.0000 0638494 1595999203.40 151.4794 60.0003 32.0000 1.9415 1.9439 401.1737 401.7980 0.0976 -1.0000 -1.0000 0638557 1595999203.50 151.4738 60.0003 32.0000 1.9416 1.9440 401.1274 401.7507 0.0975 -1.0000 -1.0000 0638635 1595999203.60 151.4738 60.0003 32.0000 1.9428 1.9453 401.0458 401.6697 0.0976 -1.0000 -1.0000 0638697 1595999203.70 151.4738 60.0003 32.0000 1.9421 1.9446 401.0843 401.7087 0.0976 -1.0000 -1.0000 0638760 1595999203.80 151.4738 60.0003 32.0000 1.9422 1.9447 401.1420 401.7664 0.0977 -1.0000 -1.0000 0638869 1595999203.90 151.4738 60.0003 32.0000 1.9410 1.9435 401.2901 401.9132 0.0974 -1.0000 -1.0000 0638932 1595999204.00 151.4868 60.0003 32.0000 1.9420 1.9445 401.1149 401.7385 0.0975 -1.0000 -1.0000 0638994 1595999204.10 151.4868 60.0003 32.0000 1.9422 1.9447 401.1101 401.7336 0.0975 -1.0000 -1.0000 0639057 1595999204.20 151.4868 60.0003 32.0000 1.9422 1.9447 400.9921 401.6154 0.0975 -1.0000 -1.0000 0639119 1595999204.30 151.4868 60.0003 32.0000 1.9421 1.9445 401.0819 401.7059 0.0975 -1.0000 -1.0000 0639197 1595999204.40 151.4868 60.0003 32.0000 1.9417 1.9442 401.2006 401.8238 0.0976 -1.0000 -1.0000 0639260 1595999204.50 151.4633 60.0006 32.0000 1.9425 1.9450 401.1338 401.7582 0.0976 -1.0000 -1.0000 0639322 1595999204.60 151.4633 60.0006 32.0000 1.9429 1.9454 400.9941 401.6175 0.0975 -1.0000 -1.0000 0639400 1595999204.70 151.4633 60.0006 32.0000 1.9422 1.9447 401.0923 401.7160 0.0975 -1.0000 -1.0000 0639463 1595999204.80 151.4633 60.0006 32.0000 1.9419 1.9444 401.2089 401.8328 0.0976 -1.0000 -1.0000 0639525 1595999204.90 151.4633 60.0006 32.0000 1.9417 1.9441 401.2324 401.8563 0.0975 -1.0000 -1.0000 0639604 1595999205.00 151.4633 60.0006 32.0000 1.9425 1.9449 401.2438 401.8681 0.0976 -1.0000 -1.0000 0639666 1595999205.10 151.4633 60.0006 32.0000 1.9422 1.9447 401.1086 401.7332 0.0977 -1.0000 -1.0000 0639729 1595999205.20 151.4633 60.0006 32.0000 1.9424 1.9449 401.1387 401.7619 0.0974 -1.0000 -1.0000 0639807 1595999205.30 151.4633 60.0006 32.0000 1.9427 1.9452 401.2041 401.8277 0.0975 -1.0000 -1.0000 0640041 1595999205.40 151.4633 60.0006 32.0000 1.9419 1.9444 401.2198 401.8443 0.0977 -1.0000 -1.0000 0640104 1595999205.50 151.4633 60.0006 32.0000 1.9422 1.9447 401.2611 401.8848 0.0974 -1.0000 -1.0000 0640182 1595999205.60 151.4672 60.0006 32.0000 1.9429 1.9454 401.1636 401.7864 0.0975 -1.0000 -1.0000 0640244 1595999205.70 151.4743 60.0006 32.0000 1.9431 1.9455 401.1122 401.7360 0.0975 -1.0000 -1.0000 0640307 1595999205.80 151.4743 60.0006 32.0000 1.9422 1.9447 401.2465 401.8697 0.0974 -1.0000 -1.0000 0641025 1595999205.90 151.4743 60.0006 32.0000 1.9422 1.9447 401.2124 401.8353 0.0974 -1.0000 -1.0000 0641088 1595999206.00 151.4743 60.0006 32.0000 1.9417 1.9442 401.1559 401.7793 0.0975 -1.0000 -1.0000 0641150 1595999206.10 151.4743 60.0006 32.0000 1.9422 1.9447 401.0748 401.6976 0.0974 -1.0000 -1.0000 0641213 1595999206.20 151.5019 60.0006 32.0000 1.9423 1.9447 401.0382 401.6618 0.0975 -1.0000 -1.0000 0641275 1595999206.30 151.5019 60.0006 32.0000 1.9422 1.9447 401.1051 401.7289 0.0975 -1.0000 -1.0000 0641353 1595999206.40 151.5019 60.0006 32.0000 1.9414 1.9439 401.2015 401.8257 0.0976 -1.0000 -1.0000 0641416 1595999206.50 151.5019 60.0006 32.0000 1.9417 1.9442 401.2661 401.8909 0.0977 -1.0000 -1.0000 0641478 1595999206.60 151.5019 60.0006 32.0000 1.9425 1.9450 401.1070 401.7319 0.0976 -1.0000 -1.0000 0641556 1595999206.70 151.5100 60.0006 32.0000 1.9417 1.9442 400.9998 401.6236 0.0976 -1.0000 -1.0000 0641619 1595999206.80 151.5100 60.0006 32.0000 1.9416 1.9441 401.0766 401.7007 0.0976 -1.0000 -1.0000 0641681 1595999206.90 151.5100 60.0006 32.0000 1.9419 1.9444 401.1159 401.7394 0.0974 -1.0000 -1.0000 0641759 1595999207.00 151.5100 60.0006 32.0000 1.9421 1.9446 401.0626 401.6859 0.0976 -1.0000 -1.0000 0641822 1595999207.10 151.5100 60.0006 32.0000 1.9423 1.9448 400.9493 401.5726 0.0975 -1.0000 -1.0000 0641884 1595999207.20 151.5100 60.0006 32.0000 1.9421 1.9445 401.0729 401.6966 0.0976 -1.0000 -1.0000 0641947 1595999207.30 151.5192 60.0006 32.0000 1.9418 1.9443 401.1068 401.7313 0.0976 -1.0000 -1.0000 0642025 1595999207.40 151.5192 60.0006 32.0000 1.9412 1.9437 401.1994 401.8241 0.0976 -1.0000 -1.0000 0642088 1595999207.50 151.5192 60.0006 32.0000 1.9414 1.9439 401.2069 401.8308 0.0976 -1.0000 -1.0000 0642150 1595999207.60 151.5192 60.0006 32.0000 1.9413 1.9438 401.0915 401.7151 0.0975 -1.0000 -1.0000 0642212 1595999207.70 151.5192 60.0006 32.0000 1.9414 1.9439 401.0090 401.6331 0.0976 -1.0000 -1.0000 0642275 1595999207.80 151.5192 60.0006 32.0000 1.9414 1.9439 401.2571 401.8815 0.0976 -1.0000 -1.0000 0642353 1595999207.90 151.5192 60.0006 32.0000 1.9409 1.9434 401.1563 401.7811 0.0977 -1.0000 -1.0000 0642540 1595999208.00 151.5192 60.0006 32.0000 1.9414 1.9439 401.0943 401.7187 0.0976 -1.0000 -1.0000 0642618 1595999208.10 151.5192 60.0006 32.0000 1.9419 1.9444 401.1430 401.7672 0.0976 -1.0000 -1.0000 0642681 1595999208.20 151.5192 60.0006 32.0000 1.9422 1.9447 401.0730 401.6974 0.0976 -1.0000 -1.0000 0642743 1595999208.30 151.5192 60.0006 32.0000 1.9418 1.9443 401.1806 401.8058 0.0977 -1.0000 -1.0000 0642822 1595999208.40 151.5229 60.0006 32.0000 1.9415 1.9440 401.2534 401.8781 0.0977 -1.0000 -1.0000 0643009 1595999208.50 151.5229 60.0006 32.0000 1.9408 1.9433 401.2933 401.9175 0.0975 -1.0000 -1.0000 0643071 1595999208.60 151.5229 60.0006 32.0000 1.9413 1.9438 401.1983 401.8209 0.0974 -1.0000 -1.0000 0643150 1595999208.70 151.5229 60.0006 32.0000 1.9417 1.9442 401.1469 401.7713 0.0976 -1.0000 -1.0000 0643196 1595999208.80 151.5229 60.0006 32.0000 1.9427 1.9452 401.0748 401.6993 0.0977 -1.0000 -1.0000 0643275 1595999208.90 151.5229 60.0006 32.0000 1.9420 1.9445 401.2894 401.9145 0.0977 -1.0000 -1.0000 0644071 1595999209.00 151.4397 60.0006 32.0000 1.9415 1.9440 401.3112 401.9364 0.0977 -1.0000 -1.0000 0644134 1595999209.10 151.4397 60.0006 32.0000 1.9415 1.9440 401.2824 401.9069 0.0977 -1.0000 -1.0000 0644196 1595999209.20 151.4397 60.0006 32.0000 1.9418 1.9443 401.1429 401.7669 0.0976 -1.0000 -1.0000 0644275 1595999209.30 151.4397 60.0006 32.0000 1.9413 1.9438 401.2372 401.8617 0.0976 -1.0000 -1.0000 0644337 1595999209.40 151.4397 60.0006 32.0000 1.9419 1.9444 401.3198 401.9438 0.0975 -1.0000 -1.0000 0644400 1595999209.50 151.4535 60.0006 32.0000 1.9418 1.9443 401.3187 401.9431 0.0976 -1.0000 -1.0000 0644478 1595999209.60 151.4535 60.0006 32.0000 1.9415 1.9440 401.2772 401.9021 0.0976 -1.0000 -1.0000 0644540 1595999209.70 151.4535 60.0006 32.0000 1.9423 1.9448 401.1228 401.7464 0.0975 -1.0000 -1.0000 0644602 1595999209.80 151.4535 60.0006 32.0000 1.9425 1.9450 401.1031 401.7265 0.0975 -1.0000 -1.0000 0644680 1595999209.90 151.4535 60.0006 32.0000 1.9410 1.9435 401.2508 401.8755 0.0976 -1.0000 -1.0000 0644743 1595999210.00 151.4790 60.0008 32.0000 1.9419 1.9444 401.2477 401.8719 0.0975 -1.0000 -1.0000 0644805 1595999210.10 151.5369 60.0011 32.0000 1.9423 1.9448 401.1023 401.7254 0.0974 -1.0000 -1.0000 0644868 1595999210.20 151.5369 60.0011 32.0000 1.9420 1.9445 401.1196 401.7428 0.0975 -1.0000 -1.0000 0644930 1595999210.30 151.5369 60.0011 32.0000 1.9418 1.9443 401.2716 401.8959 0.0976 -1.0000 -1.0000 0645008 1595999210.40 151.5369 60.0011 32.0000 1.9416 1.9441 401.1786 401.8022 0.0974 -1.0000 -1.0000 0645071 1595999210.50 151.5369 60.0011 32.0000 1.9419 1.9444 401.1271 401.7506 0.0975 -1.0000 -1.0000 0645133 1595999210.60 151.5277 60.0011 32.0000 1.9416 1.9441 401.0415 401.6651 0.0976 -1.0000 -1.0000 0645212 1595999210.70 151.5277 60.0011 32.0000 1.9417 1.9442 400.9982 401.6228 0.0977 -1.0000 -1.0000 0645274 1595999210.80 151.5277 60.0011 32.0000 1.9418 1.9442 401.1488 401.7734 0.0976 -1.0000 -1.0000 0645337 1595999210.90 151.5277 60.0011 32.0000 1.9418 1.9443 401.2036 401.8275 0.0976 -1.0000 -1.0000 0645399 1595999211.00 151.5277 60.0011 32.0000 1.9415 1.9440 401.2140 401.8375 0.0974 -1.0000 -1.0000 0645461 1595999211.10 151.5277 60.0011 32.0000 1.9423 1.9448 401.1994 401.8240 0.0977 -1.0000 -1.0000 0645524 1595999211.20 151.5620 60.0011 32.0000 1.9412 1.9437 401.0740 401.6988 0.0977 -1.0000 -1.0000 0645602 1595999211.30 151.5620 60.0011 32.0000 1.9420 1.9445 401.2025 401.8270 0.0976 -1.0000 -1.0000 0645665 1595999211.40 151.5620 60.0011 32.0000 1.9412 1.9436 401.3330 401.9564 0.0974 -1.0000 -1.0000 0645727 1595999211.50 151.5620 60.0011 32.0000 1.9417 1.9442 401.2915 401.9150 0.0975 -1.0000 -1.0000 0645915 1595999211.60 151.5620 60.0011 32.0000 1.9418 1.9443 401.1046 401.7285 0.0976 -1.0000 -1.0000 0645977 1595999211.70 151.5502 60.0011 32.0000 1.9425 1.9450 401.0149 401.6394 0.0976 -1.0000 -1.0000 0646039 1595999211.80 151.5502 60.0011 32.0000 1.9423 1.9448 401.0611 401.6842 0.0976 -1.0000 -1.0000 0646118 1595999211.90 151.5502 60.0011 32.0000 1.9416 1.9441 401.1723 401.7971 0.0976 -1.0000 -1.0000 0646180 1595999212.00 151.5502 60.0011 32.0000 1.9413 1.9438 401.2538 401.8778 0.0975 -1.0000 -1.0000 0646368 1595999212.10 151.5502 60.0011 32.0000 1.9418 1.9443 401.2058 401.8287 0.0975 -1.0000 -1.0000 0646430 1595999212.20 151.5488 60.0011 32.0000 1.9415 1.9440 401.0977 401.7225 0.0977 -1.0000 -1.0000 0646493 1595999212.30 151.5345 60.0011 32.0000 1.9414 1.9438 401.2459 401.8709 0.0977 -1.0000 -1.0000 0646555 1595999212.40 151.5345 60.0011 32.0000 1.9414 1.9439 401.2238 401.8477 0.0976 -1.0000 -1.0000 0646617 1595999212.50 151.5345 60.0011 32.0000 1.9420 1.9444 401.2151 401.8402 0.0977 -1.0000 -1.0000 0646680 1595999212.60 151.5345 60.0011 32.0000 1.9418 1.9443 401.1009 401.7256 0.0977 -1.0000 -1.0000 0647586 1595999212.70 151.5345 60.0011 32.0000 1.9413 1.9438 401.1495 401.7744 0.0977 -1.0000 -1.0000 0647648 1595999212.80 151.4701 60.0011 32.0000 1.9413 1.9438 401.2288 401.8527 0.0976 -1.0000 -1.0000 0647711 1595999212.90 151.4701 60.0011 32.0000 1.9412 1.9437 401.3225 401.9473 0.0977 -1.0000 -1.0000 0647789 1595999213.00 151.4701 60.0011 32.0000 1.9414 1.9439 401.3268 401.9531 0.0978 -1.0000 -1.0000 0647852 1595999213.10 151.4701 60.0011 32.0000 1.9423 1.9448 401.1627 401.7868 0.0976 -1.0000 -1.0000 0647914 1595999213.20 151.4701 60.0011 32.0000 1.9423 1.9448 401.1068 401.7305 0.0975 -1.0000 -1.0000 0647992 1595999213.30 151.4564 60.0011 32.0000 1.9413 1.9438 401.2360 401.8602 0.0975 -1.0000 -1.0000 0648055 1595999213.40 151.4550 60.0011 32.0000 1.9421 1.9446 401.2588 401.8826 0.0976 -1.0000 -1.0000 0648117 1595999213.50 151.4550 60.0011 32.0000 1.9418 1.9443 401.2501 401.8752 0.0977 -1.0000 -1.0000 0648195 1595999213.60 151.4550 60.0011 32.0000 1.9417 1.9442 401.2443 401.8685 0.0975 -1.0000 -1.0000 0648258 1595999213.70 151.4550 60.0011 32.0000 1.9426 1.9451 401.1645 401.7874 0.0973 -1.0000 -1.0000 0648320 1595999213.80 151.4550 60.0011 32.0000 1.9415 1.9440 401.2427 401.8659 0.0975 -1.0000 -1.0000 0648383 1595999213.90 151.4721 60.0011 32.0000 1.9414 1.9439 401.3125 401.9371 0.0976 -1.0000 -1.0000 0648445 1595999214.00 151.4721 60.0011 32.0000 1.9413 1.9438 401.3667 401.9909 0.0975 -1.0000 -1.0000 0648524 1595999214.10 151.4721 60.0011 32.0000 1.9420 1.9445 401.2925 401.9161 0.0974 -1.0000 -1.0000 0649148 1595999214.20 151.4721 60.0011 32.0000 1.9418 1.9442 401.2008 401.8243 0.0975 -1.0000 -1.0000 0649211 1595999214.30 151.4526 60.0011 32.0000 1.9428 1.9453 401.2251 401.8485 0.0975 -1.0000 -1.0000 0649289 1595999214.40 151.4475 60.0011 32.0000 1.9415 1.9440 401.1954 401.8193 0.0976 -1.0000 -1.0000 0649351 1595999214.50 151.4475 60.0011 32.0000 1.9415 1.9440 401.3230 401.9482 0.0977 -1.0000 -1.0000 0649414 1595999214.60 151.4475 60.0011 32.0000 1.9409 1.9434 401.3123 401.9370 0.0976 -1.0000 -1.0000 0649492 1595999214.70 151.4475 60.0011 32.0000 1.9426 1.9451 401.1827 401.8070 0.0976 -1.0000 -1.0000 0649554 1595999214.80 151.4475 60.0011 32.0000 1.9417 1.9442 401.1457 401.7702 0.0976 -1.0000 -1.0000 0649617 1595999214.90 151.4475 60.0011 32.0000 1.9415 1.9440 401.2333 401.8573 0.0976 -1.0000 -1.0000 0649679 1595999215.00 151.4556 60.0012 32.0000 1.9417 1.9442 401.3013 401.9260 0.0977 -1.0000 -1.0000 0649742 1595999215.10 151.4924 60.0013 32.0000 1.9420 1.9445 401.3259 401.9513 0.0977 -1.0000 -1.0000 0649805 1595999215.20 151.4924 60.0013 32.0000 1.9422 1.9447 401.2845 401.9096 0.0977 -1.0000 -1.0000 0649882 1595999215.30 151.4924 60.0013 32.0000 1.9421 1.9445 401.1469 401.7717 0.0977 -1.0000 -1.0000 0649945 1595999215.40 151.4924 60.0013 32.0000 1.9421 1.9446 401.0962 401.7202 0.0976 -1.0000 -1.0000 0650007 1595999215.50 151.4924 60.0013 32.0000 1.9423 1.9448 401.2148 401.8395 0.0977 -1.0000 -1.0000 0650086 1595999215.60 151.5091 60.0013 32.0000 1.9424 1.9449 401.1897 401.8145 0.0976 -1.0000 -1.0000 0650148 1595999215.70 151.5091 60.0013 32.0000 1.9423 1.9448 401.1923 401.8158 0.0975 -1.0000 -1.0000 0650273 1595999215.80 151.5091 60.0013 32.0000 1.9419 1.9444 401.0732 401.6969 0.0976 -1.0000 -1.0000 0650351 1595999215.90 151.5091 60.0013 32.0000 1.9423 1.9448 401.1086 401.7328 0.0976 -1.0000 -1.0000 0650414 1595999216.00 151.5091 60.0013 32.0000 1.9424 1.9449 401.1217 401.7465 0.0976 -1.0000 -1.0000 0650492 1595999216.10 151.5091 60.0013 32.0000 1.9420 1.9445 401.1878 401.8109 0.0975 -1.0000 -1.0000 0650554 1595999216.20 151.5091 60.0013 32.0000 1.9421 1.9445 401.3083 401.9332 0.0977 -1.0000 -1.0000 0650788 1595999216.30 151.5374 60.0013 32.0000 1.9425 1.9449 401.2141 401.8374 0.0975 -1.0000 -1.0000 0650851 1595999216.40 151.5374 60.0013 32.0000 1.9422 1.9447 401.1577 401.7819 0.0976 -1.0000 -1.0000 0650913 1595999216.50 151.5374 60.0013 32.0000 1.9419 1.9443 401.1423 401.7664 0.0976 -1.0000 -1.0000 0650976 1595999216.60 151.5374 60.0013 32.0000 1.9416 1.9441 401.1562 401.7809 0.0977 -1.0000 -1.0000 0651054 1595999216.70 151.5374 60.0013 32.0000 1.9413 1.9438 401.2160 401.8413 0.0978 -1.0000 -1.0000 0651116 1595999216.80 151.5221 60.0013 32.0000 1.9411 1.9436 401.0766 401.7020 0.0978 -1.0000 -1.0000 0651179 1595999216.90 151.5221 60.0013 32.0000 1.9421 1.9446 401.0225 401.6458 0.0975 -1.0000 -1.0000 0651257 1595999217.00 151.5221 60.0013 32.0000 1.9415 1.9440 401.0856 401.7101 0.0978 -1.0000 -1.0000 0651319 1595999217.10 151.5221 60.0013 32.0000 1.9412 1.9437 401.2371 401.8623 0.0976 -1.0000 -1.0000 0651382 1595999217.20 151.5221 60.0013 32.0000 1.9418 1.9442 401.3588 401.9829 0.0975 -1.0000 -1.0000 0652147 1595999217.30 151.5342 60.0013 32.0000 1.9415 1.9440 401.3016 401.9264 0.0976 -1.0000 -1.0000 0652210 1595999217.40 151.5404 60.0013 32.0000 1.9421 1.9446 401.2305 401.8551 0.0977 -1.0000 -1.0000 0652273 1595999217.50 151.5404 60.0013 32.0000 1.9413 1.9438 401.2432 401.8682 0.0977 -1.0000 -1.0000 0652350 1595999217.60 151.5404 60.0013 32.0000 1.9411 1.9435 401.3242 401.9497 0.0978 -1.0000 -1.0000 0652413 1595999217.70 151.5404 60.0013 32.0000 1.9421 1.9446 401.1526 401.7780 0.0977 -1.0000 -1.0000 0652476 1595999217.80 151.5395 60.0013 32.0000 1.9421 1.9446 401.1222 401.7472 0.0977 -1.0000 -1.0000 0652554 1595999217.90 151.5058 60.0013 32.0000 1.9419 1.9444 401.0242 401.6484 0.0976 -1.0000 -1.0000 0652632 1595999218.00 151.5058 60.0013 32.0000 1.9415 1.9440 401.1931 401.8171 0.0976 -1.0000 -1.0000 0652710 1595999218.10 151.5058 60.0013 32.0000 1.9419 1.9444 401.1734 401.7981 0.0977 -1.0000 -1.0000 0652772 1595999218.20 151.5058 60.0013 32.0000 1.9426 1.9451 401.0583 401.6827 0.0976 -1.0000 -1.0000 0652835 1595999218.30 151.5058 60.0013 32.0000 1.9429 1.9454 401.0112 401.6350 0.0976 -1.0000 -1.0000 0652897 1595999218.40 151.4902 60.0013 32.0000 1.9417 1.9442 401.0686 401.6930 0.0977 -1.0000 -1.0000 0652960 1595999218.50 151.4893 60.0013 32.0000 1.9416 1.9441 401.1848 401.8096 0.0977 -1.0000 -1.0000 0653038 1595999218.60 151.4893 60.0013 32.0000 1.9411 1.9436 401.2478 401.8724 0.0977 -1.0000 -1.0000 0653116 1595999218.70 151.4893 60.0013 32.0000 1.9429 1.9454 401.1557 401.7805 0.0977 -1.0000 -1.0000 0653288 1595999218.80 151.4893 60.0013 32.0000 1.9423 1.9448 401.0793 401.7043 0.0977 -1.0000 -1.0000 0653350 1595999218.90 151.4893 60.0013 32.0000 1.9423 1.9447 401.0341 401.6579 0.0976 -1.0000 -1.0000 0653413 1595999219.00 151.4196 60.0013 32.0000 1.9418 1.9443 401.1128 401.7374 0.0977 -1.0000 -1.0000 0653475 1595999219.10 151.4196 60.0013 32.0000 1.9418 1.9443 401.0954 401.7190 0.0975 -1.0000 -1.0000 0653538 1595999219.20 151.4196 60.0013 32.0000 1.9426 1.9451 400.9780 401.6022 0.0976 -1.0000 -1.0000 0653897 1595999219.30 151.4196 60.0013 32.0000 1.9433 1.9458 401.0691 401.6932 0.0977 -1.0000 -1.0000 0653959 1595999219.40 151.4196 60.0013 32.0000 1.9421 1.9446 401.1597 401.7845 0.0977 -1.0000 -1.0000 0654022 1595999219.50 151.4263 60.0013 32.0000 1.9417 1.9442 401.2473 401.8723 0.0977 -1.0000 -1.0000 0654085 1595999219.60 151.4263 60.0013 32.0000 1.9422 1.9447 401.1389 401.7635 0.0976 -1.0000 -1.0000 0654147 1595999219.70 151.4263 60.0013 32.0000 1.9421 1.9446 401.0532 401.6774 0.0977 -1.0000 -1.0000 0654210 1595999219.80 151.4263 60.0013 32.0000 1.9421 1.9446 400.9611 401.5847 0.0976 -1.0000 -1.0000 0654366 1595999219.90 151.4263 60.0013 32.0000 1.9415 1.9440 401.1736 401.7983 0.0977 -1.0000 -1.0000 0654428 1595999220.00 151.4357 60.0014 32.0000 1.9418 1.9443 401.2863 401.9109 0.0976 -1.0000 -1.0000 0654507 1595999220.10 151.4782 60.0021 32.0000 1.9419 1.9444 401.2377 401.8624 0.0977 -1.0000 -1.0000 0654569 1595999220.20 151.4782 60.0021 32.0000 1.9421 1.9446 401.2050 401.8294 0.0976 -1.0000 -1.0000 0654631 1595999220.30 151.4782 60.0021 32.0000 1.9415 1.9440 401.2041 401.8285 0.0977 -1.0000 -1.0000 0654912 1595999220.40 151.4782 60.0021 32.0000 1.9415 1.9440 401.2709 401.8967 0.0978 -1.0000 -1.0000 0654975 1595999220.50 151.4782 60.0021 32.0000 1.9420 1.9445 401.2489 401.8731 0.0976 -1.0000 -1.0000 0655037 1595999220.60 151.4782 60.0021 32.0000 1.9423 1.9448 401.0582 401.6824 0.0976 -1.0000 -1.0000 0655115 1595999220.70 151.5354 60.0021 32.0000 1.9422 1.9447 401.0536 401.6779 0.0977 -1.0000 -1.0000 0655178 1595999220.80 151.5367 60.0021 32.0000 1.9415 1.9440 401.0883 401.7122 0.0975 -1.0000 -1.0000 0655365 1595999220.90 151.5367 60.0021 32.0000 1.9419 1.9444 401.1169 401.7404 0.0975 -1.0000 -1.0000 0655444 1595999221.00 151.5367 60.0021 32.0000 1.9417 1.9442 401.2247 401.8497 0.0977 -1.0000 -1.0000 0655506 1595999221.10 151.5367 60.0021 32.0000 1.9418 1.9443 401.1343 401.7578 0.0976 -1.0000 -1.0000 0655568 1595999221.20 151.5448 60.0021 32.0000 1.9428 1.9453 401.0703 401.6949 0.0977 -1.0000 -1.0000 0655647 1595999221.30 151.5634 60.0021 32.0000 1.9420 1.9445 401.0505 401.6749 0.0976 -1.0000 -1.0000 0655834 1595999221.40 151.5634 60.0021 32.0000 1.9424 1.9449 401.2668 401.8906 0.0975 -1.0000 -1.0000 0655897 1595999221.50 151.5634 60.0021 32.0000 1.9417 1.9442 401.2378 401.8623 0.0976 -1.0000 -1.0000 0655975 1595999221.60 151.5634 60.0021 32.0000 1.9415 1.9440 401.2317 401.8558 0.0975 -1.0000 -1.0000 0656037 1595999221.70 151.5634 60.0021 32.0000 1.9428 1.9453 401.0873 401.7111 0.0976 -1.0000 -1.0000 0656100 1595999221.80 151.5640 60.0021 32.0000 1.9422 1.9447 401.1159 401.7404 0.0977 -1.0000 -1.0000 0656287 1595999221.90 151.5641 60.0021 32.0000 1.9421 1.9446 401.2426 401.8671 0.0976 -1.0000 -1.0000 0656350 1595999222.00 151.5641 60.0021 32.0000 1.9412 1.9437 401.4378 402.0618 0.0976 -1.0000 -1.0000 0656412 1595999222.10 151.5641 60.0021 32.0000 1.9413 1.9437 401.3342 401.9589 0.0976 -1.0000 -1.0000 0656490 1595999222.20 151.5641 60.0021 32.0000 1.9415 1.9440 401.2280 401.8516 0.0975 -1.0000 -1.0000 0656553 1595999222.30 151.5641 60.0021 32.0000 1.9420 1.9445 401.1427 401.7674 0.0977 -1.0000 -1.0000 0657053 1595999222.40 151.5110 60.0021 32.0000 1.9415 1.9440 401.3850 402.0098 0.0977 -1.0000 -1.0000 0657115 1595999222.50 151.5110 60.0021 32.0000 1.9419 1.9444 401.3690 401.9946 0.0977 -1.0000 -1.0000 0657178 1595999222.60 151.5110 60.0021 32.0000 1.9423 1.9448 401.2165 401.8402 0.0974 -1.0000 -1.0000 0657256 1595999222.70 151.5110 60.0021 32.0000 1.9423 1.9448 401.1733 401.7981 0.0977 -1.0000 -1.0000 0657318 1595999222.80 151.5110 60.0021 32.0000 1.9421 1.9446 401.2828 401.9071 0.0976 -1.0000 -1.0000 0657381 1595999222.90 151.4436 60.0021 32.0000 1.9419 1.9444 401.4408 402.0654 0.0976 -1.0000 -1.0000 0657443 1595999223.00 151.4436 60.0021 32.0000 1.9420 1.9445 401.4050 402.0296 0.0976 -1.0000 -1.0000 0657521 1595999223.10 151.4436 60.0021 32.0000 1.9421 1.9446 401.2962 401.9206 0.0976 -1.0000 -1.0000 0657568 1595999223.20 151.4436 60.0021 32.0000 1.9421 1.9446 401.2684 401.8935 0.0976 -1.0000 -1.0000 0657646 1595999223.30 151.4436 60.0021 32.0000 1.9421 1.9446 401.2374 401.8606 0.0975 -1.0000 -1.0000 0657818 1595999223.40 151.4436 60.0021 32.0000 1.9417 1.9442 401.2944 401.9190 0.0977 -1.0000 -1.0000 0657881 1595999223.50 151.4436 60.0021 32.0000 1.9417 1.9442 401.3888 402.0136 0.0976 -1.0000 -1.0000 0657959 1595999223.60 151.4542 60.0021 32.0000 1.9417 1.9442 401.3793 402.0030 0.0975 -1.0000 -1.0000 0658021 1595999223.70 151.4564 60.0021 32.0000 1.9423 1.9448 401.3028 401.9278 0.0978 -1.0000 -1.0000 0658084 1595999223.80 151.4564 60.0021 32.0000 1.9425 1.9450 401.2957 401.9211 0.0977 -1.0000 -1.0000 0658162 1595999223.90 151.4564 60.0021 32.0000 1.9427 1.9452 401.2073 401.8316 0.0976 -1.0000 -1.0000 0658537 1595999224.00 151.4648 60.0021 32.0000 1.9422 1.9447 401.3444 401.9685 0.0975 -1.0000 -1.0000 0658615 1595999224.10 151.4648 60.0021 32.0000 1.9417 1.9442 401.3459 401.9694 0.0975 -1.0000 -1.0000 0658677 1595999224.20 151.4648 60.0021 32.0000 1.9414 1.9439 401.3345 401.9595 0.0977 -1.0000 -1.0000 0658740 1595999224.30 151.4648 60.0021 32.0000 1.9424 1.9449 401.2953 401.9190 0.0974 -1.0000 -1.0000 0658818 1595999224.40 151.4648 60.0021 32.0000 1.9425 1.9449 401.1647 401.7882 0.0975 -1.0000 -1.0000 0659083 1595999224.50 151.4418 60.0021 32.0000 1.9427 1.9452 401.2350 401.8599 0.0977 -1.0000 -1.0000 0659146 1595999224.60 151.4280 60.0021 32.0000 1.9417 1.9442 401.3631 401.9875 0.0976 -1.0000 -1.0000 0659224 1595999224.70 151.4280 60.0021 32.0000 1.9417 1.9442 401.2980 401.9220 0.0976 -1.0000 -1.0000 0659286 1595999224.80 151.4280 60.0021 32.0000 1.9420 1.9444 401.0739 401.6982 0.0977 -1.0000 -1.0000 0659349 1595999224.90 151.4280 60.0021 32.0000 1.9416 1.9441 401.1607 401.7860 0.0978 -1.0000 -1.0000 0659552 1595999225.00 151.4280 60.0021 32.0000 1.9427 1.9452 401.2245 401.8494 0.0977 -1.0000 -1.0000 0659614 1595999225.10 151.5737 60.0013 32.0000 1.9427 1.9452 401.3500 401.9755 0.0978 -1.0000 -1.0000 0659677 1595999225.20 151.5737 60.0013 32.0000 1.9421 1.9446 401.3812 402.0064 0.0976 -1.0000 -1.0000 0659739 1595999225.30 151.5737 60.0013 32.0000 1.9422 1.9447 401.3236 401.9485 0.0977 -1.0000 -1.0000 0659802 1595999225.40 151.5737 60.0013 32.0000 1.9424 1.9448 401.2333 401.8588 0.0977 -1.0000 -1.0000 0700036 1595999225.50 151.5737 60.0013 32.0000 1.9425 1.9450 401.1197 401.7444 0.0977 -1.0000 -1.0000 0700114 1595999225.60 151.5737 60.0013 32.0000 1.9426 1.9451 401.1618 401.7867 0.0977 -1.0000 -1.0000 0700177 1595999225.70 151.5453 60.0013 32.0000 1.9422 1.9447 401.2614 401.8867 0.0978 -1.0000 -1.0000 0700239 1595999225.80 151.5302 60.0013 32.0000 1.9415 1.9440 401.2790 401.9015 0.0973 -1.0000 -1.0000 0700302 1595999225.90 151.5302 60.0013 32.0000 1.9420 1.9444 401.3290 401.9530 0.0976 -1.0000 -1.0000 0700364 1595999226.00 151.5302 60.0013 32.0000 1.9425 1.9450 401.2673 401.8930 0.0978 -1.0000 -1.0000 0700552 1595999226.10 151.5302 60.0013 32.0000 1.9431 1.9456 401.3001 401.9256 0.0978 -1.0000 -1.0000 0700614 1595999226.20 151.5302 60.0013 32.0000 1.9416 1.9440 401.3833 402.0089 0.0977 -1.0000 -1.0000 0700677 1595999226.30 151.5632 60.0013 32.0000 1.9413 1.9438 401.3256 401.9502 0.0976 -1.0000 -1.0000 0700755 1595999226.40 151.5632 60.0013 32.0000 1.9420 1.9445 401.3177 401.9427 0.0977 -1.0000 -1.0000 0700817 1595999226.50 151.5632 60.0013 32.0000 1.9421 1.9446 401.3260 401.9512 0.0977 -1.0000 -1.0000 0701052 1595999226.60 151.5632 60.0013 32.0000 1.9423 1.9448 401.2257 401.8509 0.0978 -1.0000 -1.0000 0701130 1595999226.70 151.5632 60.0013 32.0000 1.9415 1.9440 401.0842 401.7082 0.0975 -1.0000 -1.0000 0701192 1595999226.80 151.5469 60.0013 32.0000 1.9414 1.9439 401.1883 401.8128 0.0975 -1.0000 -1.0000 0701255 1595999226.90 151.5436 60.0013 32.0000 1.9412 1.9437 401.2682 401.8920 0.0976 -1.0000 -1.0000 0701333 1595999227.00 151.5436 60.0013 32.0000 1.9419 1.9444 401.1757 401.7998 0.0975 -1.0000 -1.0000 0701567 1595999227.10 151.5436 60.0013 32.0000 1.9420 1.9445 401.1855 401.8088 0.0974 -1.0000 -1.0000 0701630 1595999227.20 151.5436 60.0013 32.0000 1.9408 1.9433 401.3207 401.9443 0.0976 -1.0000 -1.0000 0701708 1595999227.30 151.5436 60.0013 32.0000 1.9412 1.9437 401.3756 402.0013 0.0978 -1.0000 -1.0000 0701770 1595999227.40 151.4835 60.0013 32.0000 1.9412 1.9437 401.2227 401.8470 0.0976 -1.0000 -1.0000 0701833 1595999227.50 151.4835 60.0013 32.0000 1.9421 1.9445 401.1664 401.7910 0.0976 -1.0000 -1.0000 0702317 1595999227.60 151.4835 60.0013 32.0000 1.9425 1.9450 401.0855 401.7101 0.0977 -1.0000 -1.0000 0702380 1595999227.70 151.4835 60.0013 32.0000 1.9420 1.9445 401.0727 401.6981 0.0977 -1.0000 -1.0000 0702442 1595999227.80 151.4835 60.0013 32.0000 1.9420 1.9445 401.1939 401.8191 0.0978 -1.0000 -1.0000 0702505 1595999227.90 151.4570 60.0013 32.0000 1.9415 1.9440 401.2283 401.8530 0.0976 -1.0000 -1.0000 0702567 1595999228.00 151.4570 60.0013 32.0000 1.9414 1.9439 401.2875 401.9129 0.0977 -1.0000 -1.0000 0702832 1595999228.10 151.4570 60.0013 32.0000 1.9415 1.9440 401.2418 401.8662 0.0977 -1.0000 -1.0000 0702895 1595999228.20 151.4570 60.0013 32.0000 1.9419 1.9444 401.1859 401.8115 0.0979 -1.0000 -1.0000 0702957 1595999228.30 151.4570 60.0013 32.0000 1.9413 1.9438 401.2280 401.8532 0.0977 -1.0000 -1.0000 0703036 1595999228.40 151.4570 60.0013 32.0000 1.9417 1.9442 401.2943 401.9192 0.0976 -1.0000 -1.0000 0703098 1595999228.50 151.4781 60.0013 32.0000 1.9418 1.9443 401.2714 401.8968 0.0978 -1.0000 -1.0000 0703395 1595999228.60 151.4781 60.0013 32.0000 1.9423 1.9448 401.2118 401.8380 0.0979 -1.0000 -1.0000 0703457 1595999228.70 151.4781 60.0013 32.0000 1.9423 1.9448 401.2672 401.8929 0.0977 -1.0000 -1.0000 0703535 1595999228.80 151.4781 60.0013 32.0000 1.9425 1.9450 401.2131 401.8376 0.0977 -1.0000 -1.0000 0703582 1595999228.90 151.4781 60.0013 32.0000 1.9414 1.9439 401.3907 402.0157 0.0977 -1.0000 -1.0000 0703660 1595999229.00 151.4781 60.0013 32.0000 1.9414 1.9438 401.3243 401.9499 0.0978 -1.0000 -1.0000 0703723 1595999229.10 151.4426 60.0013 32.0000 1.9419 1.9444 401.3108 401.9358 0.0977 -1.0000 -1.0000 0703786 1595999229.20 151.4317 60.0013 32.0000 1.9421 1.9446 401.3208 401.9458 0.0977 -1.0000 -1.0000 0703863 1595999229.30 151.4317 60.0013 32.0000 1.9421 1.9446 401.2220 401.8472 0.0977 -1.0000 -1.0000 0703926 1595999229.40 151.4317 60.0013 32.0000 1.9416 1.9440 401.3031 401.9284 0.0977 -1.0000 -1.0000 0703989 1595999229.50 151.4504 60.0013 32.0000 1.9411 1.9435 401.3313 401.9563 0.0976 -1.0000 -1.0000 0704066 1595999229.60 151.5013 60.0013 32.0000 1.9423 1.9448 401.2234 401.8474 0.0976 -1.0000 -1.0000 0704129 1595999229.70 151.5013 60.0013 32.0000 1.9427 1.9452 401.1191 401.7426 0.0975 -1.0000 -1.0000 0704191 1595999229.80 151.5013 60.0013 32.0000 1.9421 1.9446 401.1403 401.7648 0.0977 -1.0000 -1.0000 0704254 1595999229.90 151.5013 60.0013 32.0000 1.9418 1.9443 401.1384 401.7633 0.0977 -1.0000 -1.0000 0704317 1595999230.00 151.5013 60.0013 32.0000 1.9417 1.9442 401.2377 401.8628 0.0978 -1.0000 -1.0000 0704395 1595999230.10 151.5308 60.0008 32.0000 1.9420 1.9445 401.2266 401.8525 0.0978 -1.0000 -1.0000 0705035 1595999230.20 151.5308 60.0008 32.0000 1.9426 1.9451 401.1488 401.7734 0.0976 -1.0000 -1.0000 0705098 1595999230.30 151.5308 60.0008 32.0000 1.9425 1.9450 401.0624 401.6875 0.0978 -1.0000 -1.0000 0705160 1595999230.40 151.5308 60.0008 32.0000 1.9417 1.9442 401.1482 401.7732 0.0976 -1.0000 -1.0000 0705223 1595999230.50 151.5308 60.0008 32.0000 1.9413 1.9438 401.2408 401.8642 0.0975 -1.0000 -1.0000 0705285 1595999230.60 151.5308 60.0008 32.0000 1.9420 1.9444 401.1214 401.7462 0.0977 -1.0000 -1.0000 0705363 1595999230.70 151.5358 60.0008 32.0000 1.9423 1.9448 401.0437 401.6681 0.0977 -1.0000 -1.0000 0705426 1595999230.80 151.5395 60.0008 32.0000 1.9416 1.9441 401.0815 401.7062 0.0976 -1.0000 -1.0000 0705488 1595999230.90 151.5395 60.0008 32.0000 1.9416 1.9441 401.2007 401.8251 0.0977 -1.0000 -1.0000 0705566 1595999231.00 151.5395 60.0008 32.0000 1.9415 1.9440 401.1831 401.8076 0.0976 -1.0000 -1.0000 0705629 1595999231.10 151.5395 60.0008 32.0000 1.9420 1.9444 401.2317 401.8565 0.0977 -1.0000 -1.0000 0705691 1595999231.20 151.5395 60.0008 32.0000 1.9418 1.9443 401.2347 401.8596 0.0977 -1.0000 -1.0000 0705769 1595999231.30 151.4916 60.0008 32.0000 1.9421 1.9446 401.2125 401.8371 0.0977 -1.0000 -1.0000 0705832 1595999231.40 151.4916 60.0008 32.0000 1.9421 1.9446 401.1333 401.7575 0.0976 -1.0000 -1.0000 0705894 1595999231.50 151.4794 60.0008 32.0000 1.9414 1.9439 401.3238 401.9484 0.0977 -1.0000 -1.0000 0705957 1595999231.60 151.4794 60.0008 32.0000 1.9415 1.9440 401.3073 401.9324 0.0977 -1.0000 -1.0000 0706050 1595999231.70 151.4794 60.0008 32.0000 1.9422 1.9446 401.2375 401.8626 0.0977 -1.0000 -1.0000 0706113 1595999231.80 151.4794 60.0008 32.0000 1.9415 1.9440 401.1707 401.7955 0.0977 -1.0000 -1.0000 0706191 1595999231.90 151.4794 60.0008 32.0000 1.9418 1.9443 401.1784 401.8029 0.0977 -1.0000 -1.0000 0706253 1595999232.00 151.4794 60.0008 32.0000 1.9410 1.9435 401.2379 401.8627 0.0976 -1.0000 -1.0000 0706332 1595999232.10 151.4794 60.0008 32.0000 1.9410 1.9435 401.3010 401.9258 0.0977 -1.0000 -1.0000 0706644 1595999232.20 151.4794 60.0008 32.0000 1.9409 1.9434 401.2240 401.8483 0.0976 -1.0000 -1.0000 0706707 1595999232.30 151.4794 60.0008 32.0000 1.9420 1.9445 401.1680 401.7923 0.0977 -1.0000 -1.0000 0706785 1595999232.40 151.4979 60.0008 32.0000 1.9418 1.9443 401.1075 401.7320 0.0976 -1.0000 -1.0000 0706847 1595999232.50 151.4979 60.0008 32.0000 1.9417 1.9442 401.0885 401.7121 0.0976 -1.0000 -1.0000 0706910 1595999232.60 151.4979 60.0008 32.0000 1.9408 1.9433 401.2077 401.8329 0.0977 -1.0000 -1.0000 0707316 1595999232.70 151.4979 60.0008 32.0000 1.9418 1.9443 401.2534 401.8786 0.0977 -1.0000 -1.0000 0707378 1595999232.80 151.4979 60.0008 32.0000 1.9422 1.9447 401.1944 401.8191 0.0976 -1.0000 -1.0000 0707441 1595999232.90 151.4979 60.0008 32.0000 1.9432 1.9457 401.2441 401.8687 0.0977 -1.0000 -1.0000 0707503 1595999233.00 151.4206 60.0008 32.0000 1.9421 1.9446 401.3408 401.9672 0.0980 -1.0000 -1.0000 0707566 1595999233.10 151.4206 60.0008 32.0000 1.9416 1.9440 401.4102 402.0345 0.0975 -1.0000 -1.0000 0707628 1595999233.20 151.4206 60.0008 32.0000 1.9403 1.9428 401.4682 402.0929 0.0977 -1.0000 -1.0000 0708097 1595999233.30 151.4206 60.0008 32.0000 1.9416 1.9441 401.3932 402.0197 0.0980 -1.0000 -1.0000 0708159 1595999233.40 151.4206 60.0008 32.0000 1.9424 1.9449 401.2237 401.8493 0.0978 -1.0000 -1.0000 0708222 1595999233.50 151.4427 60.0008 32.0000 1.9429 1.9454 401.2434 401.8687 0.0977 -1.0000 -1.0000 0708300 1595999233.60 151.4427 60.0008 32.0000 1.9415 1.9439 401.2860 401.9102 0.0976 -1.0000 -1.0000 0708362 1595999233.70 151.4427 60.0008 32.0000 1.9411 1.9436 401.3974 402.0241 0.0979 -1.0000 -1.0000 0708535 1595999233.80 151.4427 60.0008 32.0000 1.9422 1.9447 401.2542 401.8794 0.0976 -1.0000 -1.0000 0708612 1595999233.90 151.4427 60.0008 32.0000 1.9426 1.9451 401.2674 401.8920 0.0978 -1.0000 -1.0000 0708675 1595999234.00 151.4806 60.0008 32.0000 1.9421 1.9446 401.2931 401.9185 0.0978 -1.0000 -1.0000 0708753 1595999234.10 151.5017 60.0008 32.0000 1.9420 1.9444 401.4447 402.0703 0.0977 -1.0000 -1.0000 0708815 1595999234.20 151.5017 60.0008 32.0000 1.9423 1.9448 401.3654 401.9903 0.0976 -1.0000 -1.0000 0709034 1595999234.30 151.5017 60.0008 32.0000 1.9417 1.9442 401.2767 401.9006 0.0975 -1.0000 -1.0000 0709112 1595999234.40 151.5017 60.0008 32.0000 1.9425 1.9450 401.2114 401.8366 0.0978 -1.0000 -1.0000 0709175 1595999234.50 151.5017 60.0008 32.0000 1.9418 1.9443 401.1828 401.8086 0.0979 -1.0000 -1.0000 0709237 1595999234.60 151.4994 60.0008 32.0000 1.9414 1.9439 401.3115 401.9374 0.0978 -1.0000 -1.0000 0709331 1595999234.70 151.4994 60.0008 32.0000 1.9410 1.9435 401.2983 401.9222 0.0975 -1.0000 -1.0000 0709565 1595999234.80 151.4994 60.0008 32.0000 1.9415 1.9440 401.2821 401.9076 0.0979 -1.0000 -1.0000 0709628 1595999234.90 151.4994 60.0008 32.0000 1.9416 1.9441 401.1766 401.8023 0.0978 -1.0000 -1.0000 0709690 1595999235.00 151.4994 60.0008 32.0000 1.9414 1.9439 401.2150 401.8400 0.0978 -1.0000 -1.0000 0709768 1595999235.10 151.5311 60.0008 32.0000 1.9417 1.9442 401.2968 401.9224 0.0977 -1.0000 -1.0000 0709831 1595999235.20 151.5311 60.0008 32.0000 1.9413 1.9438 401.3210 401.9462 0.0977 -1.0000 -1.0000 0710065 1595999235.30 151.5311 60.0008 32.0000 1.9417 1.9442 401.1900 401.8148 0.0977 -1.0000 -1.0000 0710128 1595999235.40 151.5311 60.0008 32.0000 1.9425 1.9449 401.1633 401.7877 0.0976 -1.0000 -1.0000 0710190 1595999235.50 151.5311 60.0008 32.0000 1.9426 1.9451 401.0487 401.6733 0.0977 -1.0000 -1.0000 0710268 1595999235.60 151.5417 60.0008 32.0000 1.9420 1.9445 401.1768 401.8022 0.0978 -1.0000 -1.0000 0710331 1595999235.70 151.5535 60.0008 32.0000 1.9411 1.9436 401.3289 401.9548 0.0978 -1.0000 -1.0000 0710940 1595999235.80 151.5535 60.0008 32.0000 1.9418 1.9443 401.3476 401.9727 0.0977 -1.0000 -1.0000 0711034 1595999235.90 151.5535 60.0008 32.0000 1.9413 1.9438 401.2304 401.8553 0.0977 -1.0000 -1.0000 0711112 1595999236.00 151.5535 60.0008 32.0000 1.9418 1.9443 401.1399 401.7649 0.0977 -1.0000 -1.0000 0711206 1595999236.10 151.5535 60.0008 32.0000 1.9420 1.9445 401.1932 401.8182 0.0977 -1.0000 -1.0000 0711268 1595999236.20 151.4692 60.0008 32.0000 1.9418 1.9443 401.2061 401.8312 0.0977 -1.0000 -1.0000 0711330 1595999236.30 151.4692 60.0008 32.0000 1.9409 1.9434 401.2298 401.8551 0.0978 -1.0000 -1.0000 0711393 1595999236.40 151.4692 60.0008 32.0000 1.9416 1.9441 401.2028 401.8278 0.0978 -1.0000 -1.0000 0711471 1595999236.50 151.4692 60.0008 32.0000 1.9418 1.9443 401.2184 401.8443 0.0978 -1.0000 -1.0000 0711534 1595999236.60 151.4692 60.0008 32.0000 1.9420 1.9445 401.0806 401.7056 0.0977 -1.0000 -1.0000 0711612 1595999236.70 151.4452 60.0008 32.0000 1.9415 1.9440 401.0831 401.7086 0.0978 -1.0000 -1.0000 0711674 1595999236.80 151.4412 60.0008 32.0000 1.9419 1.9443 401.1520 401.7765 0.0976 -1.0000 -1.0000 0711737 1595999236.90 151.4412 60.0008 32.0000 1.9416 1.9441 401.2134 401.8386 0.0978 -1.0000 -1.0000 0711815 1595999237.00 151.4412 60.0008 32.0000 1.9418 1.9443 401.2600 401.8852 0.0977 -1.0000 -1.0000 0711877 1595999237.10 151.4412 60.0008 32.0000 1.9421 1.9446 401.2099 401.8349 0.0977 -1.0000 -1.0000 0711940 1595999237.20 151.4412 60.0008 32.0000 1.9420 1.9444 401.1996 401.8243 0.0976 -1.0000 -1.0000 0712002 1595999237.30 151.4800 60.0008 32.0000 1.9418 1.9443 401.3123 401.9380 0.0978 -1.0000 -1.0000 0712174 1595999237.40 151.4846 60.0008 32.0000 1.9411 1.9436 401.3111 401.9363 0.0977 -1.0000 -1.0000 0712236 1595999237.50 151.4846 60.0008 32.0000 1.9425 1.9450 401.1973 401.8222 0.0977 -1.0000 -1.0000 0712299 1595999237.60 151.4846 60.0008 32.0000 1.9426 1.9451 401.1368 401.7622 0.0978 -1.0000 -1.0000 0712377 1595999237.70 151.4846 60.0008 32.0000 1.9424 1.9449 401.0775 401.7028 0.0978 -1.0000 -1.0000 0712440 1595999237.80 151.4846 60.0008 32.0000 1.9408 1.9433 401.1665 401.7923 0.0978 -1.0000 -1.0000 0712502 1595999237.90 151.4846 60.0008 32.0000 1.9409 1.9434 401.3130 401.9378 0.0976 -1.0000 -1.0000 0712565 1595999238.00 151.4846 60.0008 32.0000 1.9428 1.9453 401.2921 401.9172 0.0977 -1.0000 -1.0000 0712658 1595999238.10 151.4846 60.0008 32.0000 1.9421 1.9446 401.1915 401.8170 0.0978 -1.0000 -1.0000 0712721 1595999238.20 151.4846 60.0008 32.0000 1.9427 1.9452 401.1639 401.7895 0.0978 -1.0000 -1.0000 0712783 1595999238.30 151.4846 60.0008 32.0000 1.9423 1.9448 401.2998 401.9246 0.0977 -1.0000 -1.0000 0712861 1595999238.40 151.5083 60.0008 32.0000 1.9416 1.9441 401.2456 401.8713 0.0978 -1.0000 -1.0000 0712924 1595999238.50 151.5142 60.0008 32.0000 1.9427 1.9452 401.2047 401.8298 0.0977 -1.0000 -1.0000 0712986 1595999238.60 151.5142 60.0008 32.0000 1.9425 1.9450 401.0653 401.6892 0.0977 -1.0000 -1.0000 0713064 1595999238.70 151.5142 60.0008 32.0000 1.9425 1.9450 401.1639 401.7898 0.0979 -1.0000 -1.0000 0713127 1595999238.80 151.5142 60.0008 32.0000 1.9420 1.9445 401.2674 401.8920 0.0976 -1.0000 -1.0000 0713189 1595999238.90 151.5142 60.0008 32.0000 1.9421 1.9446 401.2749 401.9007 0.0977 -1.0000 -1.0000 0713252 1595999239.00 151.4660 60.0008 32.0000 1.9409 1.9434 401.2491 401.8736 0.0976 -1.0000 -1.0000 0713314 1595999239.10 151.4660 60.0008 32.0000 1.9423 1.9448 401.1051 401.7296 0.0977 -1.0000 -1.0000 0713377 1595999239.20 151.4660 60.0008 32.0000 1.9423 1.9448 401.1378 401.7632 0.0978 -1.0000 -1.0000 0713455 1595999239.30 151.4660 60.0008 32.0000 1.9410 1.9435 401.1216 401.7465 0.0977 -1.0000 -1.0000 0713924 1595999239.40 151.4660 60.0008 32.0000 1.9418 1.9442 401.2300 401.8546 0.0976 -1.0000 -1.0000 0713986 1595999239.50 151.4936 60.0008 32.0000 1.9421 1.9446 401.2283 401.8538 0.0977 -1.0000 -1.0000 0714049 1595999239.60 151.4936 60.0008 32.0000 1.9423 1.9448 401.1089 401.7334 0.0977 -1.0000 -1.0000 0714111 1595999239.70 151.4936 60.0008 32.0000 1.9429 1.9453 401.0616 401.6867 0.0978 -1.0000 -1.0000 0714174 1595999239.80 151.4936 60.0008 32.0000 1.9413 1.9438 401.2185 401.8431 0.0977 -1.0000 -1.0000 0714314 1595999239.90 151.4936 60.0008 32.0000 1.9407 1.9432 401.1737 401.7988 0.0977 -1.0000 -1.0000 0714377 1595999240.00 151.4936 60.0008 32.0000 1.9413 1.9437 401.2491 401.8738 0.0976 -1.0000 -1.0000 0714455 1595999240.10 151.4936 60.0008 32.0000 1.9422 1.9447 401.2191 401.8442 0.0977 -1.0000 -1.0000 0714517 1595999240.20 151.4936 60.0008 32.0000 1.9422 1.9446 401.1230 401.7485 0.0977 -1.0000 -1.0000 0714580 1595999240.30 151.4936 60.0008 32.0000 1.9417 1.9442 401.1602 401.7852 0.0978 -1.0000 -1.0000 0714830 1595999240.40 151.4943 60.0008 32.0000 1.9409 1.9434 401.1985 401.8237 0.0977 -1.0000 -1.0000 0714892 1595999240.50 151.5281 60.0003 32.0000 1.9406 1.9431 401.2389 401.8639 0.0978 -1.0000 -1.0000 0714955 1595999240.60 151.5185 60.0003 32.0000 1.9421 1.9446 401.1072 401.7333 0.0979 -1.0000 -1.0000 0715033 1595999240.70 151.4998 60.0003 32.0000 1.9423 1.9448 401.0601 401.6853 0.0977 -1.0000 -1.0000 0715095 1595999240.80 151.4998 60.0003 32.0000 1.9426 1.9450 401.1007 401.7248 0.0976 -1.0000 -1.0000 0715330 1595999240.90 151.4998 60.0003 32.0000 1.9417 1.9442 401.2328 401.8571 0.0976 -1.0000 -1.0000 0715408 1595999241.00 151.4998 60.0003 32.0000 1.9411 1.9436 401.3492 401.9758 0.0978 -1.0000 -1.0000 0715470 1595999241.10 151.4998 60.0003 32.0000 1.9412 1.9436 401.2174 401.8423 0.0977 -1.0000 -1.0000 0715533 1595999241.20 151.5254 60.0003 32.0000 1.9420 1.9445 401.0774 401.7035 0.0980 -1.0000 -1.0000 0715595 1595999241.30 151.5254 60.0003 32.0000 1.9420 1.9445 401.1272 401.7527 0.0978 -1.0000 -1.0000 0715658 1595999241.40 151.5254 60.0003 32.0000 1.9411 1.9436 401.3138 401.9401 0.0978 -1.0000 -1.0000 0715845 1595999241.50 151.5254 60.0003 32.0000 1.9415 1.9440 401.2989 401.9237 0.0976 -1.0000 -1.0000 0715908 1595999241.60 151.5254 60.0003 32.0000 1.9416 1.9441 401.1349 401.7602 0.0978 -1.0000 -1.0000 0715970 1595999241.70 151.4849 60.0003 32.0000 1.9420 1.9445 401.1488 401.7741 0.0977 -1.0000 -1.0000 0716033 1595999241.80 151.4396 60.0003 32.0000 1.9420 1.9445 401.2016 401.8260 0.0977 -1.0000 -1.0000 0716111 1595999241.90 151.4396 60.0003 32.0000 1.9415 1.9440 401.2221 401.8480 0.0979 -1.0000 -1.0000 0716345 1595999242.00 151.4396 60.0003 32.0000 1.9420 1.9445 401.1471 401.7721 0.0977 -1.0000 -1.0000 0716408 1595999242.10 151.4396 60.0003 32.0000 1.9429 1.9454 401.0551 401.6796 0.0977 -1.0000 -1.0000 0716470 1595999242.20 151.4396 60.0003 32.0000 1.9421 1.9446 401.0846 401.7101 0.0979 -1.0000 -1.0000 0716532 1595999242.30 151.4260 60.0003 32.0000 1.9419 1.9444 401.2008 401.8264 0.0978 -1.0000 -1.0000 0716610 1595999242.40 151.4260 60.0003 32.0000 1.9413 1.9438 401.2973 401.9221 0.0977 -1.0000 -1.0000 0717048 1595999242.50 151.4260 60.0003 32.0000 1.9409 1.9434 401.2394 401.8652 0.0979 -1.0000 -1.0000 0717110 1595999242.60 151.4260 60.0003 32.0000 1.9418 1.9443 401.2408 401.8669 0.0979 -1.0000 -1.0000 0717173 1595999242.70 151.4260 60.0003 32.0000 1.9426 1.9451 401.0843 401.7102 0.0978 -1.0000 -1.0000 0717251 1595999242.80 151.4528 60.0003 32.0000 1.9422 1.9447 401.1311 401.7559 0.0976 -1.0000 -1.0000 0717298 1595999242.90 151.4536 60.0003 32.0000 1.9414 1.9439 401.2926 401.9179 0.0977 -1.0000 -1.0000 0717595 1595999243.00 151.4536 60.0003 32.0000 1.9412 1.9437 401.2783 401.9030 0.0977 -1.0000 -1.0000 0717657 1595999243.10 151.4536 60.0003 32.0000 1.9424 1.9449 401.2287 401.8542 0.0978 -1.0000 -1.0000 0717720 1595999243.20 151.4536 60.0003 32.0000 1.9428 1.9453 401.0825 401.7072 0.0977 -1.0000 -1.0000 0717782 1595999243.30 151.4536 60.0003 32.0000 1.9424 1.9449 401.0931 401.7186 0.0978 -1.0000 -1.0000 0717845 1595999243.40 151.4536 60.0003 32.0000 1.9417 1.9442 401.1636 401.7886 0.0977 -1.0000 -1.0000 0718095 1595999243.50 151.4536 60.0003 32.0000 1.9411 1.9436 401.2062 401.8307 0.0976 -1.0000 -1.0000 0718173 1595999243.60 151.4536 60.0003 32.0000 1.9420 1.9445 401.1968 401.8217 0.0977 -1.0000 -1.0000 0718235 1595999243.70 151.4536 60.0003 32.0000 1.9424 1.9449 401.0761 401.7022 0.0980 -1.0000 -1.0000 0718282 1595999243.80 151.4536 60.0003 32.0000 1.9425 1.9449 401.0840 401.7088 0.0977 -1.0000 -1.0000 0718360 1595999243.90 151.4426 60.0003 32.0000 1.9427 1.9452 401.1319 401.7570 0.0978 -1.0000 -1.0000 0718423 1595999244.00 151.4426 60.0003 32.0000 1.9426 1.9451 401.2482 401.8739 0.0978 -1.0000 -1.0000 0718563 1595999244.10 151.5148 60.0003 32.0000 1.9424 1.9449 401.1305 401.7553 0.0977 -1.0000 -1.0000 0718626 1595999244.20 151.5148 60.0003 32.0000 1.9429 1.9454 401.0960 401.7217 0.0978 -1.0000 -1.0000 0718688 1595999244.30 151.5148 60.0003 32.0000 1.9421 1.9446 401.1355 401.7604 0.0977 -1.0000 -1.0000 0718751 1595999244.40 151.5391 60.0003 32.0000 1.9422 1.9447 401.2223 401.8478 0.0978 -1.0000 -1.0000 0718813 1595999244.50 151.5431 60.0003 32.0000 1.9419 1.9444 401.2730 401.8985 0.0978 -1.0000 -1.0000 0719063 1595999244.60 151.5431 60.0003 32.0000 1.9414 1.9439 401.2019 401.8278 0.0978 -1.0000 -1.0000 0719126 1595999244.70 151.5431 60.0003 32.0000 1.9422 1.9447 401.0645 401.6898 0.0978 -1.0000 -1.0000 0719188 1595999244.80 151.5431 60.0003 32.0000 1.9420 1.9445 401.0919 401.7165 0.0977 -1.0000 -1.0000 0719250 1595999244.90 151.5431 60.0003 32.0000 1.9413 1.9438 401.1874 401.8125 0.0977 -1.0000 -1.0000 0719329 1595999245.00 151.5363 60.0007 32.0000 1.9416 1.9440 401.2376 401.8644 0.0979 -1.0000 -1.0000 0719563 1595999245.10 151.5363 60.0007 32.0000 1.9418 1.9443 401.0248 401.6496 0.0977 -1.0000 -1.0000 0719641 1595999245.20 151.5363 60.0007 32.0000 1.9423 1.9448 401.0232 401.6485 0.0979 -1.0000 -1.0000 0719704 1595999245.30 151.5363 60.0007 32.0000 1.9411 1.9436 401.1089 401.7350 0.0979 -1.0000 -1.0000 0719766 1595999245.40 151.5363 60.0007 32.0000 1.9416 1.9441 401.2976 401.9230 0.0979 -1.0000 -1.0000 0719829 1595999245.50 151.4951 60.0007 32.0000 1.9412 1.9437 401.2666 401.8928 0.0978 -1.0000 -1.0000 0720079 1595999245.60 151.4951 60.0007 32.0000 1.9419 1.9444 401.1941 401.8196 0.0978 -1.0000 -1.0000 0720141 1595999245.70 151.4951 60.0007 32.0000 1.9414 1.9439 401.0415 401.6665 0.0977 -1.0000 -1.0000 0720204 1595999245.80 151.4951 60.0007 32.0000 1.9422 1.9447 401.0500 401.6746 0.0977 -1.0000 -1.0000 0720282 1595999245.90 151.4951 60.0007 32.0000 1.9412 1.9436 401.1540 401.7788 0.0977 -1.0000 -1.0000 0720344 1595999246.00 151.4994 60.0007 32.0000 1.9414 1.9439 401.2606 401.8861 0.0977 -1.0000 -1.0000 0720422 1595999246.10 151.5159 60.0007 32.0000 1.9412 1.9437 401.2361 401.8608 0.0977 -1.0000 -1.0000 0720485 1595999246.20 151.5159 60.0007 32.0000 1.9419 1.9444 401.1125 401.7378 0.0978 -1.0000 -1.0000 0720547 1595999246.30 151.5159 60.0007 32.0000 1.9421 1.9446 401.0902 401.7156 0.0978 -1.0000 -1.0000 0720610 1595999246.40 151.5159 60.0007 32.0000 1.9423 1.9448 401.2075 401.8323 0.0977 -1.0000 -1.0000 0720672 1595999246.50 151.5159 60.0007 32.0000 1.9415 1.9440 401.2689 401.8943 0.0978 -1.0000 -1.0000 0721047 1595999246.60 151.4359 60.0007 32.0000 1.9417 1.9442 401.0442 401.6688 0.0977 -1.0000 -1.0000 0721125 1595999246.70 151.4359 60.0007 32.0000 1.9420 1.9445 401.0797 401.7040 0.0977 -1.0000 -1.0000 0721188 1595999246.80 151.4359 60.0007 32.0000 1.9422 1.9447 401.0928 401.7179 0.0978 -1.0000 -1.0000 0721250 1595999246.90 151.4359 60.0007 32.0000 1.9413 1.9438 401.1512 401.7753 0.0977 -1.0000 -1.0000 0721328 1595999247.00 151.4359 60.0007 32.0000 1.9413 1.9438 401.2854 401.9118 0.0979 -1.0000 -1.0000 0721391 1595999247.10 151.4359 60.0007 32.0000 1.9421 1.9446 401.2571 401.8830 0.0979 -1.0000 -1.0000 0721453 1595999247.20 151.4359 60.0007 32.0000 1.9415 1.9440 401.2135 401.8385 0.0978 -1.0000 -1.0000 0721531 1595999247.30 151.4359 60.0007 32.0000 1.9420 1.9445 401.0885 401.7143 0.0978 -1.0000 -1.0000 0721578 1595999247.40 151.4359 60.0007 32.0000 1.9419 1.9444 401.1450 401.7706 0.0979 -1.0000 -1.0000 0721656 1595999247.50 151.4359 60.0007 32.0000 1.9412 1.9437 401.1913 401.8165 0.0978 -1.0000 -1.0000 0721891 1595999247.60 151.4359 60.0007 32.0000 1.9412 1.9437 401.2176 401.8432 0.0978 -1.0000 -1.0000 0721953 1595999247.70 151.4367 60.0007 32.0000 1.9422 1.9447 401.1192 401.7453 0.0980 -1.0000 -1.0000 0722016 1595999247.80 151.4367 60.0007 32.0000 1.9424 1.9449 401.1393 401.7643 0.0978 -1.0000 -1.0000 0722078 1595999247.90 151.4367 60.0007 32.0000 1.9415 1.9440 401.0817 401.7076 0.0979 -1.0000 -1.0000 0722140 1595999248.00 151.4367 60.0007 32.0000 1.9417 1.9442 401.1476 401.7732 0.0978 -1.0000 -1.0000 0722406 1595999248.10 151.4367 60.0007 32.0000 1.9416 1.9441 401.2855 401.9117 0.0978 -1.0000 -1.0000 0722469 1595999248.20 151.4732 60.0007 32.0000 1.9407 1.9432 401.2121 401.8375 0.0978 -1.0000 -1.0000 0722531 1595999248.30 151.4732 60.0007 32.0000 1.9408 1.9432 401.1591 401.7844 0.0978 -1.0000 -1.0000 0722593 1595999248.40 151.4732 60.0007 32.0000 1.9420 1.9445 401.1073 401.7336 0.0979 -1.0000 -1.0000 0722656 1595999248.50 151.4732 60.0007 32.0000 1.9414 1.9439 401.2364 401.8625 0.0979 -1.0000 -1.0000 0722797 1595999248.60 151.4732 60.0007 32.0000 1.9413 1.9438 401.2406 401.8668 0.0979 -1.0000 -1.0000 0722875 1595999248.70 151.4732 60.0007 32.0000 1.9415 1.9440 401.1648 401.7906 0.0979 -1.0000 -1.0000 0722937 1595999248.80 151.4800 60.0007 32.0000 1.9417 1.9442 401.0086 401.6342 0.0978 -1.0000 -1.0000 0723000 1595999248.90 151.4800 60.0007 32.0000 1.9413 1.9438 401.1432 401.7683 0.0977 -1.0000 -1.0000 0723078 1595999249.00 151.4800 60.0007 32.0000 1.9416 1.9440 401.1656 401.7906 0.0978 -1.0000 -1.0000 0723578 1595999249.10 151.4800 60.0007 32.0000 1.9407 1.9432 401.2559 401.8826 0.0979 -1.0000 -1.0000 0723640 1595999249.20 151.4800 60.0007 32.0000 1.9421 1.9446 401.1167 401.7429 0.0979 -1.0000 -1.0000 0723718 1595999249.30 151.4891 60.0007 32.0000 1.9415 1.9440 401.0766 401.7022 0.0978 -1.0000 -1.0000 0723781 1595999249.40 151.4891 60.0007 32.0000 1.9412 1.9437 401.1009 401.7268 0.0979 -1.0000 -1.0000 0723843 1595999249.50 151.4891 60.0007 32.0000 1.9415 1.9440 401.1640 401.7895 0.0978 -1.0000 -1.0000 0724343 1595999249.60 151.4891 60.0007 32.0000 1.9419 1.9444 401.1068 401.7325 0.0979 -1.0000 -1.0000 0724406 1595999249.70 151.4891 60.0007 32.0000 1.9423 1.9448 401.0337 401.6600 0.0979 -1.0000 -1.0000 0724468 1595999249.80 151.5151 60.0008 32.0000 1.9415 1.9440 401.0102 401.6352 0.0977 -1.0000 -1.0000 0724546 1595999249.90 151.5301 60.0009 32.0000 1.9416 1.9441 401.0552 401.6801 0.0978 -1.0000 -1.0000 0724609 1595999250.00 151.5301 60.0009 32.0000 1.9403 1.9428 401.2344 401.8602 0.0978 -1.0000 -1.0000 0724671 1595999250.10 151.5301 60.0009 32.0000 1.9419 1.9444 401.2794 401.9051 0.0978 -1.0000 -1.0000 0724734 1595999250.20 151.5301 60.0009 32.0000 1.9418 1.9443 401.2096 401.8358 0.0979 -1.0000 -1.0000 0724796 1595999250.30 151.5301 60.0009 32.0000 1.9418 1.9443 401.0881 401.7142 0.0978 -1.0000 -1.0000 0724874 1595999250.40 151.5301 60.0009 32.0000 1.9422 1.9447 401.1022 401.7272 0.0978 -1.0000 -1.0000 0724937 1595999250.50 151.5004 60.0009 32.0000 1.9415 1.9440 401.2461 401.8715 0.0978 -1.0000 -1.0000 0724999 1595999250.60 151.5004 60.0009 32.0000 1.9411 1.9436 401.3541 401.9798 0.0978 -1.0000 -1.0000 0725077 1595999250.70 151.5004 60.0009 32.0000 1.9414 1.9439 401.3303 401.9560 0.0978 -1.0000 -1.0000 0725140 1595999250.80 151.5004 60.0009 32.0000 1.9417 1.9442 401.1476 401.7733 0.0979 -1.0000 -1.0000 0725202 1595999250.90 151.5004 60.0009 32.0000 1.9414 1.9439 401.1947 401.8202 0.0978 -1.0000 -1.0000 0725265 1595999251.00 151.4129 60.0009 32.0000 1.9410 1.9434 401.2566 401.8822 0.0977 -1.0000 -1.0000 0725327 1595999251.10 151.3916 60.0009 32.0000 1.9413 1.9438 401.2656 401.8910 0.0978 -1.0000 -1.0000 0725640 1595999251.20 151.3916 60.0009 32.0000 1.9416 1.9441 401.0990 401.7250 0.0979 -1.0000 -1.0000 0725718 1595999251.30 151.3916 60.0009 32.0000 1.9415 1.9440 401.0794 401.7055 0.0979 -1.0000 -1.0000 0725780 1595999251.40 151.3916 60.0009 32.0000 1.9418 1.9442 401.0048 401.6302 0.0978 -1.0000 -1.0000 0725843 1595999251.50 151.3916 60.0009 32.0000 1.9414 1.9439 401.2880 401.9141 0.0978 -1.0000 -1.0000 0725921 1595999251.60 151.4585 60.0009 32.0000 1.9413 1.9438 401.2084 401.8336 0.0978 -1.0000 -1.0000 0726108 1595999251.70 151.4585 60.0009 32.0000 1.9417 1.9442 401.2063 401.8325 0.0979 -1.0000 -1.0000 0726171 1595999251.80 151.4585 60.0009 32.0000 1.9420 1.9445 401.0446 401.6709 0.0979 -1.0000 -1.0000 0726233 1595999251.90 151.4585 60.0009 32.0000 1.9415 1.9440 401.1098 401.7359 0.0979 -1.0000 -1.0000 0726296 1595999252.00 151.4585 60.0009 32.0000 1.9417 1.9442 401.2455 401.8716 0.0979 -1.0000 -1.0000 0726374 1595999252.10 151.4237 60.0009 32.0000 1.9417 1.9442 401.2720 401.8969 0.0977 -1.0000 -1.0000 0726561 1595999252.20 151.4237 60.0009 32.0000 1.9427 1.9452 401.1844 401.8105 0.0979 -1.0000 -1.0000 0726624 1595999252.30 151.4237 60.0009 32.0000 1.9424 1.9449 401.0433 401.6693 0.0979 -1.0000 -1.0000 0726702 1595999252.40 151.4237 60.0009 32.0000 1.9418 1.9443 401.0310 401.6567 0.0978 -1.0000 -1.0000 0726764 1595999252.50 151.4237 60.0009 32.0000 1.9412 1.9437 401.0176 401.6416 0.0976 -1.0000 -1.0000 0726827 1595999252.60 151.4200 60.0009 32.0000 1.9405 1.9429 401.1842 401.8095 0.0978 -1.0000 -1.0000 0727624 1595999252.70 151.4174 60.0009 32.0000 1.9420 1.9444 401.2802 401.9062 0.0978 -1.0000 -1.0000 0727686 1595999252.80 151.4174 60.0009 32.0000 1.9422 1.9447 401.1103 401.7353 0.0978 -1.0000 -1.0000 0727748 1595999252.90 151.4174 60.0009 32.0000 1.9424 1.9449 400.9701 401.5958 0.0979 -1.0000 -1.0000 0727842 1595999253.00 151.4174 60.0009 32.0000 1.9414 1.9439 401.1791 401.8051 0.0979 -1.0000 -1.0000 0727952 1595999253.10 151.4174 60.0009 32.0000 1.9408 1.9432 401.2963 401.9223 0.0979 -1.0000 -1.0000 0728014 1595999253.20 151.4174 60.0009 32.0000 1.9417 1.9442 401.2727 401.8996 0.0980 -1.0000 -1.0000 0728077 1595999253.30 151.4174 60.0009 32.0000 1.9416 1.9441 401.1130 401.7388 0.0978 -1.0000 -1.0000 0728139 1595999253.40 151.4174 60.0009 32.0000 1.9421 1.9446 401.1212 401.7465 0.0979 -1.0000 -1.0000 0728202 1595999253.50 151.4174 60.0009 32.0000 1.9418 1.9443 401.2255 401.8519 0.0979 -1.0000 -1.0000 0728280 1595999253.60 151.4174 60.0009 32.0000 1.9412 1.9437 401.3418 401.9673 0.0978 -1.0000 -1.0000 0728358 1595999253.70 151.4401 60.0009 32.0000 1.9409 1.9434 401.3141 401.9406 0.0979 -1.0000 -1.0000 0728420 1595999253.80 151.4489 60.0009 32.0000 1.9417 1.9442 401.2344 401.8609 0.0980 -1.0000 -1.0000 0728483 1595999253.90 151.4489 60.0009 32.0000 1.9420 1.9445 401.0234 401.6492 0.0979 -1.0000 -1.0000 0728545 1595999254.00 151.4489 60.0009 32.0000 1.9421 1.9446 401.1481 401.7734 0.0977 -1.0000 -1.0000 0728623 1595999254.10 151.4489 60.0009 32.0000 1.9415 1.9440 401.2354 401.8608 0.0978 -1.0000 -1.0000 0728686 1595999254.20 151.4489 60.0009 32.0000 1.9418 1.9443 401.3787 402.0035 0.0976 -1.0000 -1.0000 0728748 1595999254.30 151.5038 60.0009 32.0000 1.9423 1.9448 401.2567 401.8827 0.0979 -1.0000 -1.0000 0728826 1595999254.40 151.5038 60.0009 32.0000 1.9417 1.9442 401.1073 401.7340 0.0980 -1.0000 -1.0000 0728889 1595999254.50 151.5038 60.0009 32.0000 1.9418 1.9443 401.1094 401.7341 0.0976 -1.0000 -1.0000 0728951 1595999254.60 151.5149 60.0005 32.0000 1.9413 1.9438 401.1640 401.7905 0.0979 -1.0000 -1.0000 0729014 1595999254.70 151.5144 60.0005 32.0000 1.9415 1.9440 401.3280 401.9539 0.0978 -1.0000 -1.0000 0729686 1595999254.80 151.5144 60.0005 32.0000 1.9420 1.9445 401.1970 401.8232 0.0979 -1.0000 -1.0000 0729748 1595999254.90 151.5144 60.0005 32.0000 1.9425 1.9450 401.0790 401.7056 0.0979 -1.0000 -1.0000 0729826 1595999255.00 151.5144 60.0005 32.0000 1.9424 1.9449 401.0419 401.6673 0.0978 -1.0000 -1.0000 0729889 1595999255.10 151.5144 60.0005 32.0000 1.9413 1.9438 401.1862 401.8117 0.0978 -1.0000 -1.0000 0729951 1595999255.20 151.5144 60.0005 32.0000 1.9415 1.9440 401.3054 401.9309 0.0978 -1.0000 -1.0000 0730029 1595999255.30 151.5144 60.0005 32.0000 1.9428 1.9453 401.2561 401.8820 0.0979 -1.0000 -1.0000 0730092 1595999255.40 151.5144 60.0005 32.0000 1.9422 1.9447 401.2216 401.8476 0.0978 -1.0000 -1.0000 0730154 1595999255.50 151.5144 60.0005 32.0000 1.9422 1.9447 401.0924 401.7188 0.0979 -1.0000 -1.0000 0730217 1595999255.60 151.5144 60.0005 32.0000 1.9416 1.9441 401.2254 401.8511 0.0978 -1.0000 -1.0000 0730279 1595999255.70 151.5144 60.0005 32.0000 1.9407 1.9432 401.3688 401.9945 0.0978 -1.0000 -1.0000 0730342 1595999255.80 151.5144 60.0005 32.0000 1.9406 1.9431 401.3637 401.9886 0.0978 -1.0000 -1.0000 0730420 1595999255.90 151.5144 60.0005 32.0000 1.9417 1.9442 401.3403 401.9667 0.0979 -1.0000 -1.0000 0730482 1595999256.00 151.4435 60.0005 32.0000 1.9419 1.9444 401.1525 401.7769 0.0976 -1.0000 -1.0000 0730560 1595999256.10 151.4435 60.0005 32.0000 1.9423 1.9448 401.1267 401.7520 0.0978 -1.0000 -1.0000 0730623 1595999256.20 151.4390 60.0005 32.0000 1.9418 1.9443 401.2474 401.8737 0.0980 -1.0000 -1.0000 0730685 1595999256.30 151.4753 60.0005 32.0000 1.9418 1.9443 401.3326 401.9585 0.0978 -1.0000 -1.0000 0730935 1595999256.40 151.4753 60.0005 32.0000 1.9417 1.9442 401.3027 401.9294 0.0979 -1.0000 -1.0000 0730998 1595999256.50 151.4753 60.0005 32.0000 1.9423 1.9448 401.1143 401.7406 0.0980 -1.0000 -1.0000 0731076 1595999256.60 151.4753 60.0005 32.0000 1.9424 1.9449 401.2079 401.8342 0.0979 -1.0000 -1.0000 0731138 1595999256.70 151.4753 60.0005 32.0000 1.9422 1.9447 401.2635 401.8897 0.0979 -1.0000 -1.0000 0731201 1595999256.80 151.4753 60.0005 32.0000 1.9420 1.9445 401.3718 401.9974 0.0977 -1.0000 -1.0000 0731435 1595999256.90 151.4753 60.0005 32.0000 1.9414 1.9439 401.3190 401.9449 0.0979 -1.0000 -1.0000 0731498 1595999257.00 151.4753 60.0005 32.0000 1.9420 1.9445 401.1595 401.7880 0.0981 -1.0000 -1.0000 0731560 1595999257.10 151.4753 60.0005 32.0000 1.9426 1.9451 401.1590 401.7846 0.0978 -1.0000 -1.0000 0731623 1595999257.20 151.4814 60.0005 32.0000 1.9416 1.9441 401.2773 401.9023 0.0976 -1.0000 -1.0000 0731701 1595999257.30 151.4814 60.0005 32.0000 1.9418 1.9442 401.3448 401.9702 0.0978 -1.0000 -1.0000 0731935 1595999257.40 151.4814 60.0005 32.0000 1.9420 1.9445 401.3083 401.9351 0.0980 -1.0000 -1.0000 0731998 1595999257.50 151.4814 60.0005 32.0000 1.9428 1.9453 401.1826 401.8096 0.0980 -1.0000 -1.0000 0732076 1595999257.60 151.4814 60.0005 32.0000 1.9420 1.9445 401.1109 401.7372 0.0979 -1.0000 -1.0000 0732123 1595999257.70 151.4814 60.0005 32.0000 1.9421 1.9445 401.1429 401.7685 0.0978 -1.0000 -1.0000 0732201 1595999257.80 151.4814 60.0005 32.0000 1.9418 1.9443 401.3039 401.9301 0.0979 -1.0000 -1.0000 0732435 1595999257.90 151.5152 60.0005 32.0000 1.9415 1.9440 401.2790 401.9047 0.0978 -1.0000 -1.0000 0732498 1595999258.00 151.5152 60.0005 32.0000 1.9426 1.9451 401.1823 401.8089 0.0980 -1.0000 -1.0000 0732560 1595999258.10 151.5152 60.0005 32.0000 1.9424 1.9449 401.1473 401.7734 0.0979 -1.0000 -1.0000 0732622 1595999258.20 151.5169 60.0005 32.0000 1.9415 1.9440 401.1350 401.7603 0.0978 -1.0000 -1.0000 0732685 1595999258.30 151.5874 60.0005 32.0000 1.9412 1.9437 401.3226 401.9484 0.0978 -1.0000 -1.0000 0732935 1595999258.40 151.5874 60.0005 32.0000 1.9419 1.9444 401.3178 401.9439 0.0978 -1.0000 -1.0000 0732982 1595999258.50 151.5874 60.0005 32.0000 1.9428 1.9453 401.2180 401.8437 0.0979 -1.0000 -1.0000 0733044 1595999258.60 151.5874 60.0005 32.0000 1.9423 1.9448 401.2154 401.8417 0.0979 -1.0000 -1.0000 0733122 1595999258.70 151.5874 60.0005 32.0000 1.9417 1.9442 401.3106 401.9365 0.0978 -1.0000 -1.0000 0733185 1595999258.80 151.5699 60.0005 32.0000 1.9418 1.9443 401.3881 402.0139 0.0978 -1.0000 -1.0000 0733247 1595999258.90 151.5315 60.0005 32.0000 1.9422 1.9447 401.2414 401.8676 0.0978 -1.0000 -1.0000 0733560 1595999259.00 151.5315 60.0005 32.0000 1.9429 1.9454 401.2030 401.8282 0.0978 -1.0000 -1.0000 0733622 1595999259.10 151.5315 60.0005 32.0000 1.9417 1.9441 401.2830 401.9090 0.0979 -1.0000 -1.0000 0733685 1595999259.20 151.5315 60.0005 32.0000 1.9414 1.9439 401.4165 402.0424 0.0978 -1.0000 -1.0000 0733747 1595999259.30 151.5315 60.0005 32.0000 1.9420 1.9445 401.3612 401.9873 0.0979 -1.0000 -1.0000 0733825 1595999259.40 151.5758 60.0005 32.0000 1.9434 1.9459 401.2487 401.8749 0.0978 -1.0000 -1.0000 0733919 1595999259.50 151.5758 60.0005 32.0000 1.9418 1.9443 401.2360 401.8616 0.0978 -1.0000 -1.0000 0733982 1595999259.60 151.5758 60.0005 32.0000 1.9418 1.9443 401.2677 401.8932 0.0978 -1.0000 -1.0000 0734044 1595999259.70 151.5758 60.0005 32.0000 1.9415 1.9440 401.3554 401.9814 0.0978 -1.0000 -1.0000 0734107 1595999259.80 151.5758 60.0005 32.0000 1.9419 1.9444 401.2752 401.9002 0.0977 -1.0000 -1.0000 0734185 1595999259.90 151.5225 60.0006 32.0000 1.9421 1.9446 401.1621 401.7885 0.0979 -1.0000 -1.0000 0734560 1595999260.00 151.4992 60.0007 32.0000 1.9423 1.9448 401.1543 401.7797 0.0977 -1.0000 -1.0000 0734637 1595999260.10 151.4992 60.0007 32.0000 1.9417 1.9442 401.2773 401.9026 0.0977 -1.0000 -1.0000 0734700 1595999260.20 151.4992 60.0007 32.0000 1.9416 1.9441 401.2788 401.9043 0.0978 -1.0000 -1.0000 0734763 1595999260.30 151.4992 60.0007 32.0000 1.9429 1.9454 401.2145 401.8405 0.0979 -1.0000 -1.0000 0734825 1595999260.40 151.4994 60.0007 32.0000 1.9428 1.9453 401.1379 401.7630 0.0977 -1.0000 -1.0000 0734903 1595999260.50 151.4507 60.0007 32.0000 1.9417 1.9442 401.1662 401.7920 0.0978 -1.0000 -1.0000 0734966 1595999260.60 151.4397 60.0007 32.0000 1.9416 1.9441 401.3581 401.9840 0.0978 -1.0000 -1.0000 0735044 1595999260.70 151.4397 60.0007 32.0000 1.9419 1.9444 401.3314 401.9570 0.0977 -1.0000 -1.0000 0735106 1595999260.80 151.4397 60.0007 32.0000 1.9419 1.9444 401.1273 401.7525 0.0978 -1.0000 -1.0000 0735169 1595999260.90 151.4397 60.0007 32.0000 1.9422 1.9447 401.1817 401.8071 0.0978 -1.0000 -1.0000 0735403 1595999261.00 151.4380 60.0007 32.0000 1.9424 1.9449 401.2014 401.8268 0.0978 -1.0000 -1.0000 0735465 1595999261.10 151.4380 60.0007 32.0000 1.9419 1.9444 401.3595 401.9853 0.0978 -1.0000 -1.0000 0735528 1595999261.20 151.4380 60.0007 32.0000 1.9427 1.9451 401.2205 401.8461 0.0978 -1.0000 -1.0000 0735606 1595999261.30 151.4380 60.0007 32.0000 1.9430 1.9455 401.1077 401.7336 0.0979 -1.0000 -1.0000 0735669 1595999261.40 151.4380 60.0007 32.0000 1.9425 1.9449 401.1160 401.7412 0.0977 -1.0000 -1.0000 0735887 1595999261.50 151.4372 60.0007 32.0000 1.9413 1.9438 401.2650 401.8912 0.0979 -1.0000 -1.0000 0735965 1595999261.60 151.4332 60.0007 32.0000 1.9412 1.9437 401.3124 401.9393 0.0980 -1.0000 -1.0000 0736028 1595999261.70 151.4332 60.0007 32.0000 1.9419 1.9444 401.2110 401.8380 0.0980 -1.0000 -1.0000 0736091 1595999261.80 151.4332 60.0007 32.0000 1.9421 1.9446 401.1943 401.8203 0.0979 -1.0000 -1.0000 0736169 1595999261.90 151.4332 60.0007 32.0000 1.9420 1.9445 401.0978 401.7235 0.0978 -1.0000 -1.0000 0736231 1595999262.00 151.4332 60.0007 32.0000 1.9422 1.9447 401.2135 401.8390 0.0978 -1.0000 -1.0000 0736403 1595999262.10 151.5297 60.0007 32.0000 1.9419 1.9444 401.3354 401.9608 0.0978 -1.0000 -1.0000 0736465 1595999262.20 151.5297 60.0007 32.0000 1.9415 1.9440 401.2662 401.8922 0.0979 -1.0000 -1.0000 0736528 1595999262.30 151.5297 60.0007 32.0000 1.9425 1.9449 401.2192 401.8456 0.0979 -1.0000 -1.0000 0736606 1595999262.40 151.5297 60.0007 32.0000 1.9420 1.9445 401.1648 401.7906 0.0978 -1.0000 -1.0000 0736668 1595999262.50 151.5297 60.0007 32.0000 1.9424 1.9449 401.3006 401.9260 0.0978 -1.0000 -1.0000 0736903 1595999262.60 151.5297 60.0007 32.0000 1.9411 1.9436 401.3822 402.0087 0.0979 -1.0000 -1.0000 0736965 1595999262.70 151.5329 60.0007 32.0000 1.9412 1.9437 401.3187 401.9457 0.0979 -1.0000 -1.0000 0737028 1595999262.80 151.5329 60.0007 32.0000 1.9427 1.9452 401.2271 401.8530 0.0979 -1.0000 -1.0000 0737090 1595999262.90 151.5329 60.0007 32.0000 1.9422 1.9447 401.1317 401.7577 0.0979 -1.0000 -1.0000 0737168 1595999263.00 151.5329 60.0007 32.0000 1.9422 1.9447 401.2246 401.8507 0.0979 -1.0000 -1.0000 0737481 1595999263.10 151.5329 60.0007 32.0000 1.9419 1.9444 401.3010 401.9270 0.0979 -1.0000 -1.0000 0737543 1595999263.20 151.5556 60.0007 32.0000 1.9413 1.9438 401.1811 401.8062 0.0976 -1.0000 -1.0000 0737606 1595999263.30 151.5562 60.0007 32.0000 1.9421 1.9446 401.1219 401.7474 0.0978 -1.0000 -1.0000 0737668 1595999263.40 151.5562 60.0007 32.0000 1.9424 1.9448 401.1747 401.8001 0.0978 -1.0000 -1.0000 0737746 1595999263.50 151.5562 60.0007 32.0000 1.9419 1.9444 401.2565 401.8836 0.0981 -1.0000 -1.0000 0738605 1595999263.60 151.5562 60.0007 32.0000 1.9418 1.9443 401.3976 402.0239 0.0979 -1.0000 -1.0000 0738668 1595999263.70 151.5562 60.0007 32.0000 1.9414 1.9439 401.2480 401.8744 0.0979 -1.0000 -1.0000 0738730 1595999263.80 151.5638 60.0007 32.0000 1.9418 1.9442 401.1538 401.7799 0.0979 -1.0000 -1.0000 0738808 1595999263.90 151.5638 60.0007 32.0000 1.9417 1.9442 401.0728 401.6978 0.0978 -1.0000 -1.0000 0738871 1595999264.00 151.5638 60.0007 32.0000 1.9415 1.9440 401.1734 401.7994 0.0978 -1.0000 -1.0000 0738933 1595999264.10 151.5638 60.0007 32.0000 1.9415 1.9440 401.3444 401.9705 0.0979 -1.0000 -1.0000 0738996 1595999264.20 151.5638 60.0007 32.0000 1.9420 1.9445 401.2896 401.9155 0.0979 -1.0000 -1.0000 0739058 1595999264.30 151.4969 60.0007 32.0000 1.9413 1.9438 401.2360 401.8630 0.0980 -1.0000 -1.0000 0739136 1595999264.40 151.4969 60.0007 32.0000 1.9416 1.9441 401.2647 401.8913 0.0979 -1.0000 -1.0000 0739199 1595999264.50 151.4969 60.0007 32.0000 1.9413 1.9438 401.3281 401.9541 0.0978 -1.0000 -1.0000 0739261 1595999264.60 151.4969 60.0007 32.0000 1.9419 1.9444 401.3172 401.9433 0.0979 -1.0000 -1.0000 0739339 1595999264.70 151.4969 60.0007 32.0000 1.9425 1.9450 401.2797 401.9061 0.0979 -1.0000 -1.0000 0739402 1595999264.80 151.4765 60.0005 32.0000 1.9428 1.9453 401.1431 401.7682 0.0977 -1.0000 -1.0000 0739465 1595999264.90 151.4701 60.0005 32.0000 1.9421 1.9446 401.2161 401.8415 0.0978 -1.0000 -1.0000 0739543 1595999265.00 151.4701 60.0005 32.0000 1.9412 1.9437 401.3377 401.9646 0.0980 -1.0000 -1.0000 0739605 1595999265.10 151.4701 60.0005 32.0000 1.9410 1.9435 401.3178 401.9432 0.0977 -1.0000 -1.0000 0739652 1595999265.20 151.4701 60.0005 32.0000 1.9429 1.9454 401.2331 401.8604 0.0980 -1.0000 -1.0000 0739730 1595999265.30 151.4701 60.0005 32.0000 1.9428 1.9453 401.1251 401.7507 0.0978 -1.0000 -1.0000 0739793 1595999265.40 151.4701 60.0005 32.0000 1.9421 1.9445 401.1710 401.7969 0.0979 -1.0000 -1.0000 0739855 1595999265.50 151.4701 60.0005 32.0000 1.9421 1.9446 401.2685 401.8945 0.0978 -1.0000 -1.0000 0739933 1595999265.60 151.4701 60.0005 32.0000 1.9421 1.9446 401.1397 401.7654 0.0979 -1.0000 -1.0000 0740105 1595999265.70 151.4701 60.0005 32.0000 1.9429 1.9454 401.1530 401.7792 0.0979 -1.0000 -1.0000 0740168 1595999265.80 151.4701 60.0005 32.0000 1.9419 1.9444 401.2078 401.8334 0.0978 -1.0000 -1.0000 0740246 1595999265.90 151.4701 60.0005 32.0000 1.9410 1.9435 401.3240 401.9508 0.0979 -1.0000 -1.0000 0740308 1595999266.00 151.4626 60.0005 32.0000 1.9408 1.9433 401.2615 401.8872 0.0978 -1.0000 -1.0000 0740386 1595999266.10 151.4601 60.0005 32.0000 1.9416 1.9441 401.1909 401.8170 0.0979 -1.0000 -1.0000 0740870 1595999266.20 151.4601 60.0005 32.0000 1.9421 1.9446 401.1173 401.7444 0.0980 -1.0000 -1.0000 0740933 1595999266.30 151.4601 60.0005 32.0000 1.9424 1.9449 401.0574 401.6841 0.0980 -1.0000 -1.0000 0740995 1595999266.40 151.4601 60.0005 32.0000 1.9422 1.9447 401.1350 401.7610 0.0979 -1.0000 -1.0000 0741058 1595999266.50 151.4601 60.0005 32.0000 1.9422 1.9447 401.2418 401.8679 0.0979 -1.0000 -1.0000 0741120 1595999266.60 151.5922 60.0005 32.0000 1.9418 1.9443 401.2638 401.8904 0.0980 -1.0000 -1.0000 0741370 1595999266.70 151.5922 60.0005 32.0000 1.9423 1.9448 401.2033 401.8296 0.0979 -1.0000 -1.0000 0741433 1595999266.80 151.5922 60.0005 32.0000 1.9427 1.9452 401.0881 401.7147 0.0980 -1.0000 -1.0000 0741495 1595999266.90 151.5922 60.0005 32.0000 1.9425 1.9450 401.1245 401.7510 0.0980 -1.0000 -1.0000 0741573 1595999267.00 151.5922 60.0005 32.0000 1.9417 1.9442 401.2497 401.8761 0.0979 -1.0000 -1.0000 0741636 1595999267.10 151.5288 60.0005 32.0000 1.9415 1.9440 401.2707 401.8967 0.0979 -1.0000 -1.0000 0741699 1595999267.20 151.4974 60.0005 32.0000 1.9416 1.9441 401.2287 401.8548 0.0978 -1.0000 -1.0000 0741824 1595999267.30 151.4974 60.0005 32.0000 1.9418 1.9443 401.1396 401.7670 0.0980 -1.0000 -1.0000 0741886 1595999267.40 151.4974 60.0005 32.0000 1.9426 1.9451 401.1282 401.7536 0.0978 -1.0000 -1.0000 0741948 1595999267.50 151.4974 60.0005 32.0000 1.9411 1.9436 401.2370 401.8635 0.0981 -1.0000 -1.0000 0742027 1595999267.60 151.4974 60.0005 32.0000 1.9417 1.9442 401.2703 401.8961 0.0978 -1.0000 -1.0000 0742089 1595999267.70 151.5108 60.0005 32.0000 1.9411 1.9436 401.2087 401.8342 0.0978 -1.0000 -1.0000 0742323 1595999267.80 151.5108 60.0005 32.0000 1.9421 1.9446 401.0733 401.6987 0.0979 -1.0000 -1.0000 0742402 1595999267.90 151.5108 60.0005 32.0000 1.9415 1.9440 401.1349 401.7610 0.0979 -1.0000 -1.0000 0742464 1595999268.00 151.5108 60.0005 32.0000 1.9414 1.9439 401.2736 401.9001 0.0979 -1.0000 -1.0000 0742542 1595999268.10 151.5108 60.0005 32.0000 1.9417 1.9442 401.3282 401.9546 0.0979 -1.0000 -1.0000 0742604 1595999268.20 151.4944 60.0005 32.0000 1.9416 1.9441 401.3126 401.9378 0.0977 -1.0000 -1.0000 0742823 1595999268.30 151.4944 60.0005 32.0000 1.9426 1.9450 401.0975 401.7236 0.0979 -1.0000 -1.0000 0742901 1595999268.40 151.4944 60.0005 32.0000 1.9423 1.9448 401.1173 401.7430 0.0978 -1.0000 -1.0000 0742964 1595999268.50 151.4944 60.0005 32.0000 1.9409 1.9434 401.2239 401.8494 0.0978 -1.0000 -1.0000 0743026 1595999268.60 151.4944 60.0005 32.0000 1.9422 1.9447 401.2558 401.8819 0.0978 -1.0000 -1.0000 0743104 1595999268.70 151.4944 60.0005 32.0000 1.9416 1.9441 401.2378 401.8630 0.0977 -1.0000 -1.0000 0743167 1595999268.80 151.4668 60.0005 32.0000 1.9419 1.9444 401.2107 401.8377 0.0980 -1.0000 -1.0000 0743229 1595999268.90 151.4668 60.0005 32.0000 1.9416 1.9441 401.2366 401.8625 0.0978 -1.0000 -1.0000 0743292 1595999269.00 151.4668 60.0005 32.0000 1.9417 1.9442 401.2912 401.9168 0.0978 -1.0000 -1.0000 0743354 1595999269.10 151.4668 60.0005 32.0000 1.9413 1.9438 401.3128 401.9390 0.0979 -1.0000 -1.0000 0743417 1595999269.20 151.4668 60.0005 32.0000 1.9426 1.9451 401.1473 401.7742 0.0980 -1.0000 -1.0000 0743667 1595999269.30 151.4567 60.0005 32.0000 1.9431 1.9456 401.2150 401.8415 0.0979 -1.0000 -1.0000 0743729 1595999269.40 151.4563 60.0005 32.0000 1.9422 1.9447 401.2218 401.8485 0.0980 -1.0000 -1.0000 0743792 1595999269.50 151.4563 60.0005 32.0000 1.9416 1.9441 401.2482 401.8741 0.0978 -1.0000 -1.0000 0743854 1595999269.60 151.4563 60.0005 32.0000 1.9406 1.9431 401.3023 401.9281 0.0978 -1.0000 -1.0000 0743917 1595999269.70 151.4563 60.0005 32.0000 1.9416 1.9441 401.1960 401.8219 0.0979 -1.0000 -1.0000 0744167 1595999269.80 151.4598 60.0004 32.0000 1.9423 1.9448 401.1542 401.7797 0.0978 -1.0000 -1.0000 0744229 1595999269.90 151.4818 60.0000 32.0000 1.9421 1.9446 401.0647 401.6899 0.0978 -1.0000 -1.0000 0744291 1595999270.00 151.4818 60.0000 32.0000 1.9422 1.9447 401.2487 401.8746 0.0978 -1.0000 -1.0000 0744370 1595999270.10 151.4818 60.0000 32.0000 1.9422 1.9447 401.2953 401.9208 0.0978 -1.0000 -1.0000 0744432 1595999270.20 151.4818 60.0000 32.0000 1.9426 1.9451 401.3084 401.9348 0.0979 -1.0000 -1.0000 0744635 1595999270.30 151.4818 60.0000 32.0000 1.9427 1.9452 401.1138 401.7398 0.0979 -1.0000 -1.0000 0744713 1595999270.40 151.4818 60.0000 32.0000 1.9423 1.9448 401.1656 401.7912 0.0978 -1.0000 -1.0000 0744776 1595999270.50 151.4598 60.0000 32.0000 1.9414 1.9439 401.1673 401.7932 0.0979 -1.0000 -1.0000 0744838 1595999270.60 151.4598 60.0000 32.0000 1.9409 1.9434 401.2471 401.8732 0.0978 -1.0000 -1.0000 0744916 1595999270.70 151.4598 60.0000 32.0000 1.9405 1.9430 401.2999 401.9263 0.0979 -1.0000 -1.0000 0744979 1595999270.80 151.4598 60.0000 32.0000 1.9419 1.9444 401.0947 401.7207 0.0979 -1.0000 -1.0000 0745151 1595999270.90 151.4598 60.0000 32.0000 1.9421 1.9446 401.1173 401.7439 0.0980 -1.0000 -1.0000 0745229 1595999271.00 151.5313 60.0000 32.0000 1.9420 1.9445 401.2278 401.8547 0.0981 -1.0000 -1.0000 0745291 1595999271.10 151.5389 60.0000 32.0000 1.9419 1.9444 401.1696 401.7971 0.0981 -1.0000 -1.0000 0745354 1595999271.20 151.5389 60.0000 32.0000 1.9414 1.9438 401.1929 401.8193 0.0979 -1.0000 -1.0000 0745416 1595999271.30 151.5389 60.0000 32.0000 1.9420 1.9445 401.1954 401.8205 0.0978 -1.0000 -1.0000 0745604 1595999271.40 151.5389 60.0000 32.0000 1.9425 1.9450 401.1066 401.7327 0.0979 -1.0000 -1.0000 0745666 1595999271.50 151.5389 60.0000 32.0000 1.9420 1.9445 401.0918 401.7184 0.0981 -1.0000 -1.0000 0745744 1595999271.60 151.5105 60.0000 32.0000 1.9411 1.9436 401.1750 401.8013 0.0979 -1.0000 -1.0000 0745807 1595999271.70 151.5105 60.0000 32.0000 1.9411 1.9436 401.2374 401.8633 0.0978 -1.0000 -1.0000 0745869 1595999271.80 151.5105 60.0000 32.0000 1.9410 1.9434 401.3358 401.9619 0.0979 -1.0000 -1.0000 0746353 1595999271.90 151.5105 60.0000 32.0000 1.9419 1.9444 401.2306 401.8569 0.0979 -1.0000 -1.0000 0746416 1595999272.00 151.5105 60.0000 32.0000 1.9425 1.9450 401.1382 401.7639 0.0979 -1.0000 -1.0000 0746494 1595999272.10 151.5214 60.0000 32.0000 1.9418 1.9443 401.1376 401.7634 0.0979 -1.0000 -1.0000 0746557 1595999272.20 151.5304 60.0000 32.0000 1.9413 1.9438 401.1502 401.7767 0.0980 -1.0000 -1.0000 0746619 1595999272.30 151.5304 60.0000 32.0000 1.9419 1.9444 401.2824 401.9093 0.0980 -1.0000 -1.0000 0746931 1595999272.40 151.5304 60.0000 32.0000 1.9421 1.9446 401.2292 401.8567 0.0982 -1.0000 -1.0000 0746994 1595999272.50 151.5304 60.0000 32.0000 1.9420 1.9445 401.0883 401.7139 0.0979 -1.0000 -1.0000 0747057 1595999272.60 151.5304 60.0000 32.0000 1.9413 1.9438 401.1766 401.8034 0.0980 -1.0000 -1.0000 0747119 1595999272.70 151.5571 60.0000 32.0000 1.9417 1.9442 401.2388 401.8659 0.0980 -1.0000 -1.0000 0747181 1595999272.80 151.5571 60.0000 32.0000 1.9411 1.9435 401.2987 401.9247 0.0979 -1.0000 -1.0000 0747416 1595999272.90 151.5571 60.0000 32.0000 1.9408 1.9433 401.3482 401.9745 0.0978 -1.0000 -1.0000 0747494 1595999273.00 151.5571 60.0000 32.0000 1.9415 1.9440 401.3157 401.9417 0.0978 -1.0000 -1.0000 0747556 1595999273.10 151.5571 60.0000 32.0000 1.9426 1.9451 401.2044 401.8301 0.0978 -1.0000 -1.0000 0747619 1595999273.20 151.5128 60.0000 32.0000 1.9426 1.9451 401.1621 401.7885 0.0980 -1.0000 -1.0000 0747697 1595999273.30 151.5114 60.0000 32.0000 1.9422 1.9447 401.0706 401.6965 0.0979 -1.0000 -1.0000 0747885 1595999273.40 151.5114 60.0000 32.0000 1.9414 1.9439 401.3547 401.9809 0.0979 -1.0000 -1.0000 0747947 1595999273.50 151.5114 60.0000 32.0000 1.9409 1.9434 401.3058 401.9318 0.0978 -1.0000 -1.0000 0748025 1595999273.60 151.5114 60.0000 32.0000 1.9430 1.9455 401.3536 401.9802 0.0979 -1.0000 -1.0000 0748088 1595999273.70 151.5052 60.0000 32.0000 1.9433 1.9458 401.1838 401.8102 0.0979 -1.0000 -1.0000 0748150 1595999273.80 151.4741 60.0000 32.0000 1.9418 1.9443 401.2244 401.8496 0.0977 -1.0000 -1.0000 0748400 1595999273.90 151.4741 60.0000 32.0000 1.9416 1.9441 401.2661 401.8919 0.0978 -1.0000 -1.0000 0748463 1595999274.00 151.4741 60.0000 32.0000 1.9409 1.9434 401.2715 401.8973 0.0979 -1.0000 -1.0000 0748540 1595999274.10 151.4741 60.0000 32.0000 1.9418 1.9443 401.2398 401.8660 0.0978 -1.0000 -1.0000 0748603 1595999274.20 151.4741 60.0000 32.0000 1.9426 1.9451 401.1848 401.8112 0.0979 -1.0000 -1.0000 0748665 1595999274.30 151.4790 60.0000 32.0000 1.9424 1.9449 401.1061 401.7320 0.0979 -1.0000 -1.0000 0748978 1595999274.40 151.4790 60.0000 32.0000 1.9420 1.9445 401.1553 401.7813 0.0979 -1.0000 -1.0000 0749040 1595999274.50 151.4790 60.0000 32.0000 1.9417 1.9441 401.2695 401.8957 0.0979 -1.0000 -1.0000 0749103 1595999274.60 151.4790 60.0000 32.0000 1.9420 1.9445 401.3087 401.9353 0.0980 -1.0000 -1.0000 0749181 1595999274.70 151.4790 60.0000 32.0000 1.9425 1.9450 401.2226 401.8496 0.0980 -1.0000 -1.0000 0749243 1595999274.80 151.4790 60.0000 32.0000 1.9424 1.9449 401.0879 401.7132 0.0978 -1.0000 -1.0000 0749431 1595999274.90 151.4790 60.0000 32.0000 1.9427 1.9452 401.1568 401.7826 0.0978 -1.0000 -1.0000 0749509 1595999275.00 151.4790 60.0000 32.0000 1.9417 1.9442 401.2737 401.9002 0.0980 -1.0000 -1.0000 0749572 1595999275.10 151.4790 60.0000 32.0000 1.9416 1.9441 401.3236 401.9493 0.0978 -1.0000 -1.0000 0749634 1595999275.20 151.4790 60.0000 32.0000 1.9418 1.9443 401.2116 401.8376 0.0978 -1.0000 -1.0000 0749697 1595999275.30 151.4992 60.0000 32.0000 1.9429 1.9454 401.1414 401.7673 0.0979 -1.0000 -1.0000 0750384 1595999275.40 151.5252 60.0000 32.0000 1.9422 1.9447 401.1915 401.8162 0.0977 -1.0000 -1.0000 0750446 1595999275.50 151.5252 60.0000 32.0000 1.9419 1.9443 401.2096 401.8351 0.0978 -1.0000 -1.0000 0750525 1595999275.60 151.5252 60.0000 32.0000 1.9426 1.9450 401.2771 401.9026 0.0977 -1.0000 -1.0000 0750587 1595999275.70 151.5252 60.0000 32.0000 1.9426 1.9451 401.2170 401.8434 0.0980 -1.0000 -1.0000 0750681 1595999275.80 151.5252 60.0000 32.0000 1.9421 1.9446 401.1924 401.8186 0.0980 -1.0000 -1.0000 0750743 1595999275.90 151.5570 60.0000 32.0000 1.9419 1.9444 401.1041 401.7308 0.0979 -1.0000 -1.0000 0750806 1595999276.00 151.5614 60.0000 32.0000 1.9419 1.9444 401.1988 401.8252 0.0979 -1.0000 -1.0000 0750884 1595999276.10 151.5614 60.0000 32.0000 1.9423 1.9448 401.3602 401.9863 0.0979 -1.0000 -1.0000 0750946 1595999276.20 151.5614 60.0000 32.0000 1.9420 1.9445 401.3180 401.9449 0.0980 -1.0000 -1.0000 0751009 1595999276.30 151.5614 60.0000 32.0000 1.9425 1.9450 401.2362 401.8615 0.0977 -1.0000 -1.0000 0751087 1595999276.40 151.5614 60.0000 32.0000 1.9425 1.9449 401.3016 401.9278 0.0979 -1.0000 -1.0000 0751149 1595999276.50 151.6111 60.0000 32.0000 1.9413 1.9438 401.3472 401.9729 0.0977 -1.0000 -1.0000 0751212 1595999276.60 151.6111 60.0000 32.0000 1.9410 1.9435 401.3704 401.9974 0.0980 -1.0000 -1.0000 0751274 1595999276.70 151.6111 60.0000 32.0000 1.9420 1.9445 401.3722 401.9986 0.0979 -1.0000 -1.0000 0751384 1595999276.80 151.6111 60.0000 32.0000 1.9426 1.9451 401.1898 401.8160 0.0979 -1.0000 -1.0000 0751446 1595999276.90 151.6111 60.0000 32.0000 1.9420 1.9445 401.2381 401.8641 0.0978 -1.0000 -1.0000 0751696 1595999277.00 151.5436 60.0000 32.0000 1.9411 1.9436 401.3355 401.9609 0.0977 -1.0000 -1.0000 0751758 1595999277.10 151.5436 60.0000 32.0000 1.9420 1.9445 401.3045 401.9303 0.0978 -1.0000 -1.0000 0751821 1595999277.20 151.5436 60.0000 32.0000 1.9420 1.9445 401.1290 401.7552 0.0979 -1.0000 -1.0000 0751884 1595999277.30 151.5436 60.0000 32.0000 1.9421 1.9446 401.2169 401.8438 0.0979 -1.0000 -1.0000 0751946 1595999277.40 151.5436 60.0000 32.0000 1.9415 1.9440 401.2779 401.9033 0.0978 -1.0000 -1.0000 0752008 1595999277.50 151.5436 60.0000 32.0000 1.9421 1.9446 401.2942 401.9206 0.0979 -1.0000 -1.0000 0752087 1595999277.60 151.5436 60.0000 32.0000 1.9425 1.9450 401.1679 401.7946 0.0980 -1.0000 -1.0000 0752149 1595999277.70 151.5436 60.0000 32.0000 1.9429 1.9454 401.1273 401.7545 0.0980 -1.0000 -1.0000 0752212 1595999277.80 151.5436 60.0000 32.0000 1.9426 1.9451 401.1584 401.7849 0.0979 -1.0000 -1.0000 0752290 1595999277.90 151.5436 60.0000 32.0000 1.9430 1.9455 401.3222 401.9481 0.0978 -1.0000 -1.0000 0752352 1595999278.00 151.5436 60.0000 32.0000 1.9426 1.9451 401.2459 401.8715 0.0978 -1.0000 -1.0000 0752430 1595999278.10 151.4966 60.0000 32.0000 1.9420 1.9445 401.1838 401.8102 0.0979 -1.0000 -1.0000 0752493 1595999278.20 151.4966 60.0000 32.0000 1.9421 1.9446 401.1485 401.7746 0.0979 -1.0000 -1.0000 0752571 1595999278.30 151.4966 60.0000 32.0000 1.9417 1.9442 401.2816 401.9080 0.0979 -1.0000 -1.0000 0752633 1595999278.40 151.4966 60.0000 32.0000 1.9416 1.9441 401.3894 402.0155 0.0978 -1.0000 -1.0000 0752915 1595999278.50 151.4966 60.0000 32.0000 1.9417 1.9442 401.3659 401.9922 0.0979 -1.0000 -1.0000 0752977 1595999278.60 151.4966 60.0000 32.0000 1.9426 1.9451 401.3075 401.9331 0.0978 -1.0000 -1.0000 0753055 1595999278.70 151.4906 60.0000 32.0000 1.9429 1.9453 401.1411 401.7667 0.0978 -1.0000 -1.0000 0753118 1595999278.80 151.4906 60.0000 32.0000 1.9433 1.9458 401.2171 401.8432 0.0979 -1.0000 -1.0000 0753180 1595999278.90 151.4906 60.0000 32.0000 1.9425 1.9450 401.2471 401.8736 0.0979 -1.0000 -1.0000 0753617 1595999279.00 151.4906 60.0000 32.0000 1.9420 1.9445 401.2924 401.9192 0.0980 -1.0000 -1.0000 0753680 1595999279.10 151.4906 60.0000 32.0000 1.9424 1.9449 401.2472 401.8727 0.0977 -1.0000 -1.0000 0753742 1595999279.20 151.5361 60.0000 32.0000 1.9429 1.9454 401.2393 401.8643 0.0978 -1.0000 -1.0000 0753821 1595999279.30 151.5403 60.0000 32.0000 1.9429 1.9454 401.2041 401.8302 0.0978 -1.0000 -1.0000 0753883 1595999279.40 151.5403 60.0000 32.0000 1.9426 1.9451 401.2916 401.9179 0.0979 -1.0000 -1.0000 0754102 1595999279.50 151.5403 60.0000 32.0000 1.9423 1.9448 401.3770 402.0027 0.0978 -1.0000 -1.0000 0754180 1595999279.60 151.5403 60.0000 32.0000 1.9413 1.9438 401.4593 402.0850 0.0978 -1.0000 -1.0000 0754242 1595999279.70 151.5401 60.0000 32.0000 1.9420 1.9445 401.3311 401.9564 0.0977 -1.0000 -1.0000 0754305 1595999279.80 151.5346 60.0005 32.0000 1.9420 1.9445 401.2809 401.9067 0.0978 -1.0000 -1.0000 0754383 1595999279.90 151.5346 60.0005 32.0000 1.9414 1.9439 401.4119 402.0382 0.0979 -1.0000 -1.0000 0754602 1595999280.00 151.5346 60.0005 32.0000 1.9417 1.9442 401.4189 402.0462 0.0981 -1.0000 -1.0000 0754680 1595999280.10 151.5346 60.0005 32.0000 1.9419 1.9444 401.3255 401.9518 0.0979 -1.0000 -1.0000 0754742 1595999280.20 151.5346 60.0005 32.0000 1.9419 1.9444 401.1905 401.8176 0.0980 -1.0000 -1.0000 0754805 1595999280.30 151.5346 60.0005 32.0000 1.9422 1.9446 401.2597 401.8854 0.0978 -1.0000 -1.0000 0754883 1595999280.40 151.5330 60.0005 32.0000 1.9420 1.9445 401.3587 401.9846 0.0979 -1.0000 -1.0000 0754945 1595999280.50 151.5330 60.0005 32.0000 1.9422 1.9447 401.4009 402.0283 0.0980 -1.0000 -1.0000 0755117 1595999280.60 151.5330 60.0005 32.0000 1.9417 1.9442 401.1712 401.7975 0.0980 -1.0000 -1.0000 0755195 1595999280.70 151.5330 60.0005 32.0000 1.9419 1.9444 401.1467 401.7728 0.0979 -1.0000 -1.0000 0755258 1595999280.80 151.5330 60.0005 32.0000 1.9416 1.9441 401.1049 401.7312 0.0979 -1.0000 -1.0000 0755320 1595999280.90 151.5344 60.0005 32.0000 1.9412 1.9437 401.2655 401.8921 0.0980 -1.0000 -1.0000 0755383 1595999281.00 151.5416 60.0005 32.0000 1.9415 1.9440 401.3409 401.9685 0.0981 -1.0000 -1.0000 0755867 1595999281.10 151.5416 60.0005 32.0000 1.9422 1.9447 401.2103 401.8369 0.0979 -1.0000 -1.0000 0755929 1595999281.20 151.5416 60.0005 32.0000 1.9420 1.9445 401.1690 401.7951 0.0979 -1.0000 -1.0000 0756008 1595999281.30 151.5416 60.0005 32.0000 1.9420 1.9445 401.2853 401.9124 0.0980 -1.0000 -1.0000 0756070 1595999281.40 151.5416 60.0005 32.0000 1.9419 1.9444 401.3098 401.9365 0.0980 -1.0000 -1.0000 0756132 1595999281.50 151.5191 60.0005 32.0000 1.9420 1.9445 401.3176 401.9441 0.0979 -1.0000 -1.0000 0756383 1595999281.60 151.5191 60.0005 32.0000 1.9414 1.9439 401.1875 401.8140 0.0980 -1.0000 -1.0000 0756445 1595999281.70 151.5191 60.0005 32.0000 1.9414 1.9439 401.2134 401.8395 0.0979 -1.0000 -1.0000 0756508 1595999281.80 151.5191 60.0005 32.0000 1.9420 1.9445 401.1663 401.7928 0.0980 -1.0000 -1.0000 0756570 1595999281.90 151.5191 60.0005 32.0000 1.9425 1.9450 401.3431 401.9707 0.0981 -1.0000 -1.0000 0756632 1595999282.00 151.5087 60.0005 32.0000 1.9428 1.9453 401.2948 401.9211 0.0979 -1.0000 -1.0000 0756710 1595999282.10 151.4976 60.0005 32.0000 1.9418 1.9443 401.1957 401.8217 0.0979 -1.0000 -1.0000 0756773 1595999282.20 151.4976 60.0005 32.0000 1.9415 1.9440 401.0857 401.7113 0.0978 -1.0000 -1.0000 0756835 1595999282.30 151.4976 60.0005 32.0000 1.9422 1.9447 401.1043 401.7301 0.0979 -1.0000 -1.0000 0756914 1595999282.40 151.4976 60.0005 32.0000 1.9415 1.9439 401.2042 401.8302 0.0978 -1.0000 -1.0000 0756976 1595999282.50 151.4177 60.0005 32.0000 1.9426 1.9451 401.2086 401.8342 0.0978 -1.0000 -1.0000 0757038 1595999282.60 151.3814 60.0005 32.0000 1.9421 1.9446 401.1818 401.8078 0.0979 -1.0000 -1.0000 0757101 1595999282.70 151.3814 60.0005 32.0000 1.9416 1.9441 401.0085 401.6341 0.0979 -1.0000 -1.0000 0757163 1595999282.80 151.3814 60.0005 32.0000 1.9424 1.9449 401.1370 401.7629 0.0978 -1.0000 -1.0000 0757226 1595999282.90 151.3814 60.0005 32.0000 1.9413 1.9438 401.2778 401.9044 0.0980 -1.0000 -1.0000 0757304 1595999283.00 151.3814 60.0005 32.0000 1.9414 1.9439 401.2273 401.8531 0.0978 -1.0000 -1.0000 0757398 1595999283.10 151.4729 60.0005 32.0000 1.9423 1.9448 401.1977 401.8233 0.0978 -1.0000 -1.0000 0757460 1595999283.20 151.4820 60.0005 32.0000 1.9422 1.9447 401.0879 401.7137 0.0979 -1.0000 -1.0000 0757538 1595999283.30 151.4820 60.0005 32.0000 1.9423 1.9448 401.0289 401.6548 0.0979 -1.0000 -1.0000 0757601 1595999283.40 151.4820 60.0005 32.0000 1.9422 1.9447 401.1590 401.7858 0.0981 -1.0000 -1.0000 0757663 1595999283.50 151.4820 60.0005 32.0000 1.9416 1.9441 401.2466 401.8724 0.0979 -1.0000 -1.0000 0758101 1595999283.60 151.4820 60.0005 32.0000 1.9416 1.9440 401.2420 401.8684 0.0979 -1.0000 -1.0000 0758163 1595999283.70 151.4807 60.0005 32.0000 1.9415 1.9440 401.0976 401.7241 0.0980 -1.0000 -1.0000 0758226 1595999283.80 151.4807 60.0005 32.0000 1.9415 1.9440 401.1856 401.8121 0.0980 -1.0000 -1.0000 0758304 1595999283.90 151.4807 60.0005 32.0000 1.9414 1.9439 401.3112 401.9380 0.0980 -1.0000 -1.0000 0758366 1595999284.00 151.4807 60.0005 32.0000 1.9428 1.9453 401.3590 401.9863 0.0981 -1.0000 -1.0000 0758429 1595999284.10 151.4807 60.0005 32.0000 1.9422 1.9447 401.2589 401.8851 0.0979 -1.0000 -1.0000 0758491 1595999284.20 151.4936 60.0005 32.0000 1.9422 1.9447 401.1933 401.8195 0.0979 -1.0000 -1.0000 0758554 1595999284.30 151.5140 60.0005 32.0000 1.9402 1.9427 401.1463 401.7721 0.0978 -1.0000 -1.0000 0758632 1595999284.40 151.5140 60.0005 32.0000 1.9413 1.9438 401.3938 402.0208 0.0981 -1.0000 -1.0000 0758694 1595999284.50 151.5140 60.0005 32.0000 1.9419 1.9444 401.3451 401.9723 0.0981 -1.0000 -1.0000 0758757 1595999284.60 151.5140 60.0005 32.0000 1.9422 1.9447 401.1806 401.8087 0.0982 -1.0000 -1.0000 0759147 1595999284.70 151.5140 60.0005 32.0000 1.9424 1.9449 401.2947 401.9214 0.0978 -1.0000 -1.0000 0759210 1595999284.80 151.5101 60.0000 32.0000 1.9410 1.9435 401.3998 402.0267 0.0980 -1.0000 -1.0000 0759272 1595999284.90 151.5101 60.0000 32.0000 1.9412 1.9437 401.3492 401.9747 0.0978 -1.0000 -1.0000 0759350 1595999285.00 151.5101 60.0000 32.0000 1.9415 1.9440 401.2614 401.8874 0.0979 -1.0000 -1.0000 0759413 1595999285.10 151.5101 60.0000 32.0000 1.9417 1.9442 401.1339 401.7602 0.0979 -1.0000 -1.0000 0759647 1595999285.20 151.5101 60.0000 32.0000 1.9416 1.9441 401.2459 401.8719 0.0979 -1.0000 -1.0000 0759726 1595999285.30 151.5474 60.0000 32.0000 1.9412 1.9436 401.3016 401.9285 0.0979 -1.0000 -1.0000 0759788 1595999285.40 151.5504 60.0000 32.0000 1.9415 1.9440 401.4250 402.0529 0.0982 -1.0000 -1.0000 0759850 1595999285.50 151.5504 60.0000 32.0000 1.9414 1.9439 401.2365 401.8638 0.0980 -1.0000 -1.0000 0759929 1595999285.60 151.5504 60.0000 32.0000 1.9424 1.9449 401.1523 401.7789 0.0980 -1.0000 -1.0000 0800101 1595999285.70 151.5504 60.0000 32.0000 1.9415 1.9440 401.2023 401.8281 0.0978 -1.0000 -1.0000 0800163 1595999285.80 151.5229 60.0000 32.0000 1.9414 1.9439 401.1625 401.7891 0.0979 -1.0000 -1.0000 0800226 1595999285.90 151.5229 60.0000 32.0000 1.9409 1.9434 401.2624 401.8889 0.0980 -1.0000 -1.0000 0800304 1595999286.00 151.5229 60.0000 32.0000 1.9426 1.9451 401.2173 401.8453 0.0982 -1.0000 -1.0000 0800366 1595999286.10 151.5229 60.0000 32.0000 1.9425 1.9450 401.1168 401.7440 0.0980 -1.0000 -1.0000 0801475 1595999286.20 151.5229 60.0000 32.0000 1.9412 1.9437 401.2591 401.8846 0.0978 -1.0000 -1.0000 0801537 1595999286.30 151.5229 60.0000 32.0000 1.9414 1.9439 401.3622 401.9878 0.0977 -1.0000 -1.0000 0801616 1595999286.40 151.4796 60.0000 32.0000 1.9414 1.9439 401.3957 402.0233 0.0981 -1.0000 -1.0000 0801678 1595999286.50 151.4796 60.0000 32.0000 1.9416 1.9441 401.2874 401.9149 0.0980 -1.0000 -1.0000 0801741 1595999286.60 151.4796 60.0000 32.0000 1.9423 1.9448 401.1361 401.7623 0.0979 -1.0000 -1.0000 0801834 1595999286.70 151.4796 60.0000 32.0000 1.9428 1.9453 401.1346 401.7606 0.0979 -1.0000 -1.0000 0801897 1595999286.80 151.4796 60.0000 32.0000 1.9418 1.9443 401.2676 401.8943 0.0979 -1.0000 -1.0000 0801959 1595999286.90 151.4796 60.0000 32.0000 1.9417 1.9442 401.3295 401.9554 0.0978 -1.0000 -1.0000 0802037 1595999287.00 151.4756 60.0000 32.0000 1.9419 1.9444 401.1951 401.8217 0.0980 -1.0000 -1.0000 0802100 1595999287.10 151.4660 60.0000 32.0000 1.9426 1.9451 401.1468 401.7740 0.0980 -1.0000 -1.0000 0802163 1595999287.20 151.4660 60.0000 32.0000 1.9426 1.9451 401.1878 401.8144 0.0979 -1.0000 -1.0000 0802240 1595999287.30 151.4660 60.0000 32.0000 1.9417 1.9442 401.3622 401.9891 0.0979 -1.0000 -1.0000 0802303 1595999287.40 151.4660 60.0000 32.0000 1.9414 1.9439 401.4000 402.0267 0.0980 -1.0000 -1.0000 0802365 1595999287.50 151.4660 60.0000 32.0000 1.9417 1.9442 401.2720 401.8988 0.0979 -1.0000 -1.0000 0802428 1595999287.60 151.4646 60.0000 32.0000 1.9425 1.9450 401.2292 401.8562 0.0980 -1.0000 -1.0000 0802491 1595999287.70 151.4646 60.0000 32.0000 1.9411 1.9436 401.2527 401.8788 0.0979 -1.0000 -1.0000 0802615 1595999287.80 151.4646 60.0000 32.0000 1.9412 1.9437 401.4448 402.0722 0.0981 -1.0000 -1.0000 0802693 1595999287.90 151.4646 60.0000 32.0000 1.9418 1.9443 401.4003 402.0262 0.0978 -1.0000 -1.0000 0802756 1595999288.00 151.4646 60.0000 32.0000 1.9422 1.9446 401.3606 401.9869 0.0979 -1.0000 -1.0000 0802818 1595999288.10 151.4954 60.0000 32.0000 1.9425 1.9450 401.2752 401.9023 0.0980 -1.0000 -1.0000 0802881 1595999288.20 151.5226 60.0000 32.0000 1.9418 1.9443 401.2658 401.8911 0.0977 -1.0000 -1.0000 0802943 1595999288.30 151.5226 60.0000 32.0000 1.9413 1.9437 401.3423 401.9683 0.0978 -1.0000 -1.0000 0803022 1595999288.40 151.5226 60.0000 32.0000 1.9420 1.9445 401.3822 402.0080 0.0978 -1.0000 -1.0000 0803084 1595999288.50 151.5226 60.0000 32.0000 1.9418 1.9443 401.3398 401.9673 0.0981 -1.0000 -1.0000 0803146 1595999288.60 151.5226 60.0000 32.0000 1.9422 1.9446 401.2892 401.9156 0.0979 -1.0000 -1.0000 0803225 1595999288.70 151.5226 60.0000 32.0000 1.9430 1.9455 401.3040 401.9307 0.0980 -1.0000 -1.0000 0803396 1595999288.80 151.5595 60.0000 32.0000 1.9424 1.9449 401.2029 401.8306 0.0981 -1.0000 -1.0000 0803459 1595999288.90 151.5595 60.0000 32.0000 1.9417 1.9442 401.4245 402.0517 0.0980 -1.0000 -1.0000 0803537 1595999289.00 151.5595 60.0000 32.0000 1.9415 1.9440 401.4028 402.0294 0.0979 -1.0000 -1.0000 0803615 1595999289.10 151.5595 60.0000 32.0000 1.9414 1.9439 401.3203 401.9478 0.0980 -1.0000 -1.0000 0803678 1595999289.20 151.5595 60.0000 32.0000 1.9426 1.9451 401.2977 401.9247 0.0980 -1.0000 -1.0000 0803865 1595999289.30 151.5519 60.0000 32.0000 1.9419 1.9444 401.2769 401.9032 0.0978 -1.0000 -1.0000 0803928 1595999289.40 151.5368 60.0000 32.0000 1.9417 1.9442 401.3388 401.9654 0.0979 -1.0000 -1.0000 0803990 1595999289.50 151.5368 60.0000 32.0000 1.9413 1.9438 401.3648 401.9907 0.0978 -1.0000 -1.0000 0804068 1595999289.60 151.5368 60.0000 32.0000 1.9425 1.9450 401.2700 401.8954 0.0978 -1.0000 -1.0000 0804146 1595999289.70 151.5368 60.0000 32.0000 1.9420 1.9445 401.2025 401.8294 0.0980 -1.0000 -1.0000 0804365 1595999289.80 151.5368 60.0000 32.0000 1.9426 1.9451 401.2687 401.8946 0.0978 -1.0000 -1.0000 0804443 1595999289.90 151.5366 59.9997 32.0000 1.9415 1.9440 401.3194 401.9458 0.0979 -1.0000 -1.0000 0804506 1595999290.00 151.5366 59.9997 32.0000 1.9406 1.9431 401.3350 401.9625 0.0981 -1.0000 -1.0000 0804584 1595999290.10 151.5366 59.9997 32.0000 1.9425 1.9450 401.2715 401.8971 0.0978 -1.0000 -1.0000 0804646 1595999290.20 151.5366 59.9997 32.0000 1.9419 1.9444 401.1399 401.7661 0.0980 -1.0000 -1.0000 0805115 1595999290.30 151.5366 59.9997 32.0000 1.9423 1.9448 401.0547 401.6803 0.0978 -1.0000 -1.0000 0805193 1595999290.40 151.5388 59.9997 32.0000 1.9416 1.9441 401.2273 401.8531 0.0979 -1.0000 -1.0000 0805255 1595999290.50 151.5575 59.9997 32.0000 1.9417 1.9442 401.3855 402.0129 0.0981 -1.0000 -1.0000 0805318 1595999290.60 151.5575 59.9997 32.0000 1.9417 1.9442 401.3098 401.9373 0.0981 -1.0000 -1.0000 0805396 1595999290.70 151.5575 59.9997 32.0000 1.9421 1.9446 401.1852 401.8123 0.0980 -1.0000 -1.0000 0805630 1595999290.80 151.5575 59.9997 32.0000 1.9425 1.9450 401.1735 401.8006 0.0981 -1.0000 -1.0000 0805693 1595999290.90 151.5575 59.9997 32.0000 1.9418 1.9443 401.1866 401.8137 0.0980 -1.0000 -1.0000 0805771 1595999291.00 151.5384 59.9997 32.0000 1.9410 1.9435 401.2569 401.8837 0.0980 -1.0000 -1.0000 0805833 1595999291.10 151.5384 59.9997 32.0000 1.9408 1.9433 401.3441 401.9709 0.0979 -1.0000 -1.0000 0805896 1595999291.20 151.5384 59.9997 32.0000 1.9412 1.9437 401.2636 401.8908 0.0980 -1.0000 -1.0000 0806099 1595999291.30 151.5384 59.9997 32.0000 1.9430 1.9455 401.2829 401.9098 0.0980 -1.0000 -1.0000 0806162 1595999291.40 151.5384 59.9997 32.0000 1.9424 1.9449 401.2502 401.8772 0.0980 -1.0000 -1.0000 0806224 1595999291.50 151.5384 59.9997 32.0000 1.9413 1.9438 401.3776 402.0048 0.0980 -1.0000 -1.0000 0806287 1595999291.60 151.5031 59.9997 32.0000 1.9410 1.9435 401.4272 402.0546 0.0980 -1.0000 -1.0000 0806349 1595999291.70 151.5031 59.9997 32.0000 1.9413 1.9438 401.3501 401.9772 0.0980 -1.0000 -1.0000 0806599 1595999291.80 151.5031 59.9997 32.0000 1.9423 1.9448 401.2227 401.8491 0.0979 -1.0000 -1.0000 0806677 1595999291.90 151.5031 59.9997 32.0000 1.9427 1.9452 401.2401 401.8671 0.0981 -1.0000 -1.0000 0806739 1595999292.00 151.5031 59.9997 32.0000 1.9416 1.9441 401.4063 402.0340 0.0980 -1.0000 -1.0000 0806802 1595999292.10 151.5031 59.9997 32.0000 1.9423 1.9448 401.4206 402.0473 0.0979 -1.0000 -1.0000 0806880 1595999292.20 151.4104 59.9997 32.0000 1.9425 1.9450 401.4338 402.0602 0.0979 -1.0000 -1.0000 0806942 1595999292.30 151.4104 59.9997 32.0000 1.9431 1.9456 401.2276 401.8545 0.0979 -1.0000 -1.0000 0807130 1595999292.40 151.4104 59.9997 32.0000 1.9430 1.9455 401.2584 401.8842 0.0978 -1.0000 -1.0000 0807192 1595999292.50 151.4104 59.9997 32.0000 1.9415 1.9440 401.3014 401.9285 0.0980 -1.0000 -1.0000 0807255 1595999292.60 151.4104 59.9997 32.0000 1.9410 1.9435 401.3503 401.9773 0.0979 -1.0000 -1.0000 0807333 1595999292.70 151.4225 59.9997 32.0000 1.9421 1.9446 401.2489 401.8750 0.0979 -1.0000 -1.0000 0807395 1595999292.80 151.4443 59.9997 32.0000 1.9425 1.9450 401.2544 401.8824 0.0981 -1.0000 -1.0000 0808239 1595999292.90 151.4443 59.9997 32.0000 1.9413 1.9438 401.2734 401.8996 0.0979 -1.0000 -1.0000 0808317 1595999293.00 151.4443 59.9997 32.0000 1.9411 1.9436 401.4049 402.0320 0.0980 -1.0000 -1.0000 0808380 1595999293.10 151.4443 59.9997 32.0000 1.9414 1.9439 401.3675 401.9939 0.0979 -1.0000 -1.0000 0808474 1595999293.20 151.4443 59.9997 32.0000 1.9423 1.9448 401.2208 401.8473 0.0979 -1.0000 -1.0000 0808551 1595999293.30 151.4976 59.9997 32.0000 1.9429 1.9454 401.1784 401.8042 0.0978 -1.0000 -1.0000 0808614 1595999293.40 151.4976 59.9997 32.0000 1.9420 1.9444 401.2581 401.8845 0.0980 -1.0000 -1.0000 0808676 1595999293.50 151.4976 59.9997 32.0000 1.9412 1.9437 401.3318 401.9592 0.0980 -1.0000 -1.0000 0808755 1595999293.60 151.4976 59.9997 32.0000 1.9411 1.9436 401.3600 401.9871 0.0980 -1.0000 -1.0000 0808817 1595999293.70 151.4976 59.9997 32.0000 1.9418 1.9443 401.3423 401.9693 0.0979 -1.0000 -1.0000 0808880 1595999293.80 151.5076 59.9997 32.0000 1.9426 1.9451 401.1515 401.7769 0.0978 -1.0000 -1.0000 0808942 1595999293.90 151.5458 59.9997 32.0000 1.9423 1.9448 401.2820 401.9085 0.0980 -1.0000 -1.0000 0809004 1595999294.00 151.5458 59.9997 32.0000 1.9419 1.9444 401.3131 401.9400 0.0980 -1.0000 -1.0000 0809083 1595999294.10 151.5458 59.9997 32.0000 1.9419 1.9443 401.3592 401.9854 0.0979 -1.0000 -1.0000 0809145 1595999294.20 151.5458 59.9997 32.0000 1.9427 1.9452 401.2733 401.8994 0.0979 -1.0000 -1.0000 0809208 1595999294.30 151.5458 59.9997 32.0000 1.9421 1.9446 401.1386 401.7650 0.0980 -1.0000 -1.0000 0809286 1595999294.40 151.5375 60.0000 32.0000 1.9420 1.9445 401.2134 401.8398 0.0979 -1.0000 -1.0000 0809348 1595999294.50 151.5324 60.0001 32.0000 1.9416 1.9441 401.2870 401.9135 0.0980 -1.0000 -1.0000 0809411 1595999294.60 151.5324 60.0001 32.0000 1.9417 1.9442 401.3384 401.9658 0.0981 -1.0000 -1.0000 0809489 1595999294.70 151.5324 60.0001 32.0000 1.9422 1.9447 401.2293 401.8556 0.0979 -1.0000 -1.0000 0809551 1595999294.80 151.5324 60.0001 32.0000 1.9424 1.9449 401.1750 401.8016 0.0979 -1.0000 -1.0000 0809864 1595999294.90 151.5324 60.0001 32.0000 1.9424 1.9449 401.2864 401.9129 0.0979 -1.0000 -1.0000 0809926 1595999295.00 151.5324 60.0001 32.0000 1.9417 1.9442 401.3979 402.0240 0.0978 -1.0000 -1.0000 0809989 1595999295.10 151.5324 60.0001 32.0000 1.9421 1.9446 401.2494 401.8756 0.0979 -1.0000 -1.0000 0810051 1595999295.20 151.5324 60.0001 32.0000 1.9417 1.9442 401.2022 401.8291 0.0981 -1.0000 -1.0000 0810129 1595999295.30 151.5324 60.0001 32.0000 1.9418 1.9443 401.1012 401.7265 0.0978 -1.0000 -1.0000 0810192 1595999295.40 151.5324 60.0001 32.0000 1.9416 1.9441 401.1929 401.8190 0.0979 -1.0000 -1.0000 0810254 1595999295.50 151.4835 60.0001 32.0000 1.9417 1.9442 401.3178 401.9447 0.0980 -1.0000 -1.0000 0810332 1595999295.60 151.4798 60.0001 32.0000 1.9422 1.9447 401.4040 402.0309 0.0979 -1.0000 -1.0000 0810410 1595999295.70 151.4798 60.0001 32.0000 1.9420 1.9445 401.1812 401.8075 0.0979 -1.0000 -1.0000 0810458 1595999295.80 151.4798 60.0001 32.0000 1.9419 1.9444 401.1888 401.8149 0.0979 -1.0000 -1.0000 0810535 1595999295.90 151.4798 60.0001 32.0000 1.9419 1.9444 401.3506 401.9775 0.0980 -1.0000 -1.0000 0810598 1595999296.00 151.4798 60.0001 32.0000 1.9414 1.9439 401.2940 401.9206 0.0979 -1.0000 -1.0000 0810676 1595999296.10 151.4798 60.0001 32.0000 1.9425 1.9450 401.1895 401.8162 0.0980 -1.0000 -1.0000 0810738 1595999296.20 151.4206 60.0001 32.0000 1.9425 1.9450 401.1947 401.8220 0.0980 -1.0000 -1.0000 0810801 1595999296.30 151.4206 60.0001 32.0000 1.9423 1.9448 401.2337 401.8598 0.0979 -1.0000 -1.0000 0810863 1595999296.40 151.4206 60.0001 32.0000 1.9413 1.9438 401.2554 401.8827 0.0981 -1.0000 -1.0000 0810941 1595999296.50 151.4206 60.0001 32.0000 1.9413 1.9438 401.3437 401.9707 0.0980 -1.0000 -1.0000 0810988 1595999296.60 151.4206 60.0001 32.0000 1.9414 1.9439 401.2638 401.8904 0.0979 -1.0000 -1.0000 0811066 1595999296.70 151.4390 60.0001 32.0000 1.9416 1.9441 401.2283 401.8548 0.0980 -1.0000 -1.0000 0811129 1595999296.80 151.4574 60.0001 32.0000 1.9420 1.9445 401.2992 401.9257 0.0979 -1.0000 -1.0000 0811191 1595999296.90 151.4574 60.0001 32.0000 1.9415 1.9440 401.4024 402.0302 0.0980 -1.0000 -1.0000 0811441 1595999297.00 151.4574 60.0001 32.0000 1.9415 1.9440 401.4440 402.0711 0.0980 -1.0000 -1.0000 0811504 1595999297.10 151.4574 60.0001 32.0000 1.9418 1.9443 401.3631 401.9914 0.0982 -1.0000 -1.0000 0811566 1595999297.20 151.4574 60.0001 32.0000 1.9417 1.9442 401.2244 401.8528 0.0982 -1.0000 -1.0000 0811644 1595999297.30 151.5043 60.0001 32.0000 1.9413 1.9438 401.3841 402.0113 0.0980 -1.0000 -1.0000 0811707 1595999297.40 151.5043 60.0001 32.0000 1.9413 1.9437 401.4642 402.0907 0.0979 -1.0000 -1.0000 0811910 1595999297.50 151.5043 60.0001 32.0000 1.9414 1.9439 401.4341 402.0604 0.0979 -1.0000 -1.0000 0811988 1595999297.60 151.5043 60.0001 32.0000 1.9426 1.9451 401.3022 401.9294 0.0980 -1.0000 -1.0000 0812051 1595999297.70 151.5043 60.0001 32.0000 1.9417 1.9442 401.2366 401.8631 0.0980 -1.0000 -1.0000 0812113 1595999297.80 151.5064 60.0001 32.0000 1.9422 1.9447 401.2534 401.8790 0.0978 -1.0000 -1.0000 0812176 1595999297.90 151.5243 60.0001 32.0000 1.9407 1.9432 401.3282 401.9549 0.0980 -1.0000 -1.0000 0812410 1595999298.00 151.5243 60.0001 32.0000 1.9413 1.9438 401.4332 402.0610 0.0981 -1.0000 -1.0000 0812488 1595999298.10 151.5243 60.0001 32.0000 1.9421 1.9446 401.3047 401.9309 0.0979 -1.0000 -1.0000 0812550 1595999298.20 151.5243 60.0001 32.0000 1.9416 1.9441 401.2881 401.9149 0.0980 -1.0000 -1.0000 0812613 1595999298.30 151.5243 60.0001 32.0000 1.9419 1.9444 401.2986 401.9255 0.0980 -1.0000 -1.0000 0812676 1595999298.40 151.5549 60.0001 32.0000 1.9409 1.9434 401.4754 402.1034 0.0981 -1.0000 -1.0000 0813425 1595999298.50 151.5549 60.0001 32.0000 1.9407 1.9432 401.5041 402.1312 0.0980 -1.0000 -1.0000 0813488 1595999298.60 151.5549 60.0001 32.0000 1.9417 1.9442 401.3116 401.9387 0.0980 -1.0000 -1.0000 0813566 1595999298.70 151.5549 60.0001 32.0000 1.9416 1.9441 401.2205 401.8472 0.0980 -1.0000 -1.0000 0813628 1595999298.80 151.5549 60.0001 32.0000 1.9414 1.9439 401.2647 401.8912 0.0979 -1.0000 -1.0000 0813691 1595999298.90 151.5484 60.0001 32.0000 1.9417 1.9442 401.3074 401.9334 0.0978 -1.0000 -1.0000 0813754 1595999299.00 151.5466 60.0001 32.0000 1.9408 1.9433 401.3721 401.9987 0.0980 -1.0000 -1.0000 0813816 1595999299.10 151.5466 60.0001 32.0000 1.9416 1.9441 401.2242 401.8512 0.0980 -1.0000 -1.0000 0813879 1595999299.20 151.5466 60.0001 32.0000 1.9415 1.9440 401.1993 401.8258 0.0979 -1.0000 -1.0000 0813957 1595999299.30 151.5466 60.0001 32.0000 1.9416 1.9441 401.2200 401.8475 0.0981 -1.0000 -1.0000 0814019 1595999299.40 151.5443 60.0001 32.0000 1.9408 1.9433 401.3183 401.9451 0.0980 -1.0000 -1.0000 0814082 1595999299.50 151.5072 60.0001 32.0000 1.9418 1.9443 401.2530 401.8800 0.0980 -1.0000 -1.0000 0814160 1595999299.60 151.5072 60.0001 32.0000 1.9419 1.9444 401.2067 401.8335 0.0980 -1.0000 -1.0000 0814222 1595999299.70 151.5072 60.0001 32.0000 1.9422 1.9446 401.2213 401.8480 0.0979 -1.0000 -1.0000 0814285 1595999299.80 151.5072 60.0001 32.0000 1.9410 1.9435 401.3348 401.9611 0.0980 -1.0000 -1.0000 0814347 1595999299.90 151.5072 60.0001 32.0000 1.9414 1.9439 401.4254 402.0532 0.0981 -1.0000 -1.0000 0814409 1595999300.00 151.4820 59.9998 32.0000 1.9412 1.9437 401.3144 401.9407 0.0979 -1.0000 -1.0000 0814862 1595999300.10 151.4820 59.9998 32.0000 1.9422 1.9447 401.3065 401.9330 0.0979 -1.0000 -1.0000 0814925 1595999300.20 151.4820 59.9998 32.0000 1.9419 1.9444 401.2364 401.8625 0.0978 -1.0000 -1.0000 0814987 1595999300.30 151.4820 59.9998 32.0000 1.9413 1.9438 401.2724 401.8989 0.0979 -1.0000 -1.0000 0815066 1595999300.40 151.4820 59.9998 32.0000 1.9411 1.9436 401.2749 401.9014 0.0979 -1.0000 -1.0000 0815128 1595999300.50 151.4820 59.9998 32.0000 1.9417 1.9441 401.3840 402.0109 0.0980 -1.0000 -1.0000 0815362 1595999300.60 151.4701 59.9998 32.0000 1.9419 1.9444 401.2279 401.8545 0.0980 -1.0000 -1.0000 0815425 1595999300.70 151.4701 59.9998 32.0000 1.9417 1.9442 401.2617 401.8894 0.0981 -1.0000 -1.0000 0815487 1595999300.80 151.4701 59.9998 32.0000 1.9416 1.9441 401.3296 401.9566 0.0980 -1.0000 -1.0000 0815550 1595999300.90 151.4701 59.9998 32.0000 1.9422 1.9447 401.3710 401.9962 0.0977 -1.0000 -1.0000 0815644 1595999301.00 151.4983 59.9998 32.0000 1.9421 1.9446 401.2596 401.8855 0.0979 -1.0000 -1.0000 0815706 1595999301.10 151.4983 59.9998 32.0000 1.9420 1.9445 401.1957 401.8225 0.0980 -1.0000 -1.0000 0815769 1595999301.20 151.4983 59.9998 32.0000 1.9427 1.9452 401.2855 401.9124 0.0980 -1.0000 -1.0000 0815831 1595999301.30 151.4983 59.9998 32.0000 1.9420 1.9445 401.4353 402.0629 0.0981 -1.0000 -1.0000 0815894 1595999301.40 151.4983 59.9998 32.0000 1.9416 1.9441 401.4191 402.0465 0.0979 -1.0000 -1.0000 0815956 1595999301.50 151.4983 59.9998 32.0000 1.9417 1.9441 401.3345 401.9608 0.0979 -1.0000 -1.0000 0816159 1595999301.60 151.4781 59.9998 32.0000 1.9423 1.9448 401.3142 401.9414 0.0980 -1.0000 -1.0000 0816222 1595999301.70 151.4712 59.9998 32.0000 1.9425 1.9450 401.3265 401.9540 0.0981 -1.0000 -1.0000 0816284 1595999301.80 151.4712 59.9998 32.0000 1.9416 1.9441 401.4053 402.0322 0.0979 -1.0000 -1.0000 0816346 1595999301.90 151.4712 59.9998 32.0000 1.9412 1.9437 401.3506 401.9781 0.0980 -1.0000 -1.0000 0816409 1595999302.00 151.4712 59.9998 32.0000 1.9418 1.9443 401.3080 401.9339 0.0978 -1.0000 -1.0000 0816487 1595999302.10 151.4712 59.9998 32.0000 1.9423 1.9448 401.2909 401.9171 0.0980 -1.0000 -1.0000 0816550 1595999302.20 151.5530 59.9998 32.0000 1.9417 1.9442 401.3771 402.0031 0.0978 -1.0000 -1.0000 0816612 1595999302.30 151.5530 59.9998 32.0000 1.9415 1.9440 401.3648 401.9916 0.0980 -1.0000 -1.0000 0816690 1595999302.40 151.5530 59.9998 32.0000 1.9415 1.9440 401.3825 402.0092 0.0979 -1.0000 -1.0000 0816753 1595999302.50 151.5530 59.9998 32.0000 1.9416 1.9441 401.2754 401.9014 0.0979 -1.0000 -1.0000 0816815 1595999302.60 151.5530 59.9998 32.0000 1.9425 1.9450 401.2246 401.8515 0.0979 -1.0000 -1.0000 0817128 1595999302.70 151.5659 59.9998 32.0000 1.9422 1.9447 401.2369 401.8633 0.0980 -1.0000 -1.0000 0817190 1595999302.80 151.5659 59.9998 32.0000 1.9417 1.9441 401.4164 402.0422 0.0978 -1.0000 -1.0000 0817253 1595999302.90 151.5659 59.9998 32.0000 1.9424 1.9449 401.2973 401.9238 0.0980 -1.0000 -1.0000 0817331 1595999303.00 151.5659 59.9998 32.0000 1.9419 1.9444 401.2594 401.8867 0.0981 -1.0000 -1.0000 0817409 1595999303.10 151.5659 59.9998 32.0000 1.9415 1.9440 401.2520 401.8787 0.0979 -1.0000 -1.0000 0817627 1595999303.20 151.5403 59.9998 32.0000 1.9408 1.9433 401.3904 402.0164 0.0980 -1.0000 -1.0000 0817706 1595999303.30 151.5164 59.9998 32.0000 1.9414 1.9439 401.5106 402.1388 0.0981 -1.0000 -1.0000 0817768 1595999303.40 151.5164 59.9998 32.0000 1.9410 1.9435 401.5018 402.1293 0.0980 -1.0000 -1.0000 0817831 1595999303.50 151.5164 59.9998 32.0000 1.9417 1.9442 401.3440 401.9721 0.0981 -1.0000 -1.0000 0817909 1595999303.60 151.5164 59.9998 32.0000 1.9421 1.9446 401.3693 401.9967 0.0981 -1.0000 -1.0000 0818190 1595999303.70 151.5164 59.9998 32.0000 1.9413 1.9438 401.4620 402.0896 0.0981 -1.0000 -1.0000 0818253 1595999303.80 151.5408 59.9998 32.0000 1.9411 1.9436 401.4926 402.1198 0.0980 -1.0000 -1.0000 0818315 1595999303.90 151.5408 59.9998 32.0000 1.9419 1.9444 401.4191 402.0462 0.0980 -1.0000 -1.0000 0818378 1595999304.00 151.5408 59.9998 32.0000 1.9418 1.9443 401.3656 401.9932 0.0981 -1.0000 -1.0000 0818456 1595999304.10 151.5408 59.9998 32.0000 1.9417 1.9442 401.4170 402.0432 0.0978 -1.0000 -1.0000 0818674 1595999304.20 151.5408 59.9998 32.0000 1.9415 1.9440 401.4218 402.0488 0.0979 -1.0000 -1.0000 0818737 1595999304.30 151.4682 59.9998 32.0000 1.9420 1.9445 401.4070 402.0334 0.0979 -1.0000 -1.0000 0818815 1595999304.40 151.4624 59.9998 32.0000 1.9424 1.9449 401.3836 402.0104 0.0980 -1.0000 -1.0000 0818877 1595999304.50 151.4624 59.9998 32.0000 1.9419 1.9444 401.4384 402.0663 0.0981 -1.0000 -1.0000 0818940 1595999304.60 151.4624 59.9998 32.0000 1.9415 1.9440 401.4691 402.0967 0.0980 -1.0000 -1.0000 0819127 1595999304.70 151.4624 59.9998 32.0000 1.9411 1.9436 401.5512 402.1779 0.0979 -1.0000 -1.0000 0819190 1595999304.80 151.4624 59.9998 32.0000 1.9420 1.9445 401.4075 402.0348 0.0980 -1.0000 -1.0000 0819252 1595999304.90 151.4867 59.9997 32.0000 1.9426 1.9451 401.2970 401.9245 0.0982 -1.0000 -1.0000 0819330 1595999305.00 151.4915 59.9997 32.0000 1.9423 1.9448 401.3643 401.9914 0.0979 -1.0000 -1.0000 0819393 1595999305.10 151.4915 59.9997 32.0000 1.9425 1.9450 401.4306 402.0579 0.0980 -1.0000 -1.0000 0820174 1595999305.20 151.4915 59.9997 32.0000 1.9422 1.9447 401.4269 402.0534 0.0979 -1.0000 -1.0000 0820252 1595999305.30 151.4915 59.9997 32.0000 1.9423 1.9448 401.3401 401.9675 0.0981 -1.0000 -1.0000 0820315 1595999305.40 151.4885 59.9997 32.0000 1.9417 1.9442 401.3193 401.9461 0.0979 -1.0000 -1.0000 0820377 1595999305.50 151.4569 59.9997 32.0000 1.9413 1.9437 401.4077 402.0345 0.0980 -1.0000 -1.0000 0820439 1595999305.60 151.4569 59.9997 32.0000 1.9407 1.9432 401.4028 402.0298 0.0979 -1.0000 -1.0000 0820502 1595999305.70 151.4569 59.9997 32.0000 1.9416 1.9441 401.3594 401.9857 0.0979 -1.0000 -1.0000 0820564 1595999305.80 151.4569 59.9997 32.0000 1.9417 1.9442 401.3230 401.9496 0.0978 -1.0000 -1.0000 0820642 1595999305.90 151.4569 59.9997 32.0000 1.9421 1.9446 401.3122 401.9387 0.0980 -1.0000 -1.0000 0820705 1595999306.00 151.4955 59.9997 32.0000 1.9422 1.9447 401.3795 402.0064 0.0979 -1.0000 -1.0000 0820783 1595999306.10 151.4955 59.9997 32.0000 1.9413 1.9438 401.5543 402.1811 0.0979 -1.0000 -1.0000 0820908 1595999306.20 151.4955 59.9997 32.0000 1.9407 1.9432 401.4943 402.1214 0.0980 -1.0000 -1.0000 0820970 1595999306.30 151.4955 59.9997 32.0000 1.9421 1.9446 401.3472 401.9743 0.0980 -1.0000 -1.0000 0821049 1595999306.40 151.4955 59.9997 32.0000 1.9423 1.9448 401.2397 401.8662 0.0979 -1.0000 -1.0000 0821111 1595999306.50 151.4955 59.9997 32.0000 1.9421 1.9446 401.3721 401.9991 0.0980 -1.0000 -1.0000 0821174 1595999306.60 151.5576 59.9997 32.0000 1.9419 1.9444 401.5091 402.1361 0.0980 -1.0000 -1.0000 0821252 1595999306.70 151.5576 59.9997 32.0000 1.9424 1.9449 401.3660 401.9930 0.0980 -1.0000 -1.0000 0821377 1595999306.80 151.5576 59.9997 32.0000 1.9428 1.9453 401.3059 401.9329 0.0979 -1.0000 -1.0000 0821439 1595999306.90 151.5576 59.9997 32.0000 1.9422 1.9447 401.2378 401.8644 0.0980 -1.0000 -1.0000 0821502 1595999307.00 151.5576 59.9997 32.0000 1.9419 1.9444 401.3736 402.0000 0.0979 -1.0000 -1.0000 0821564 1595999307.10 151.5678 59.9997 32.0000 1.9412 1.9437 401.4938 402.1216 0.0981 -1.0000 -1.0000 0821626 1595999307.20 151.5681 59.9997 32.0000 1.9413 1.9437 401.4502 402.0775 0.0980 -1.0000 -1.0000 0821892 1595999307.30 151.5681 59.9997 32.0000 1.9418 1.9443 401.4083 402.0350 0.0980 -1.0000 -1.0000 0821955 1595999307.40 151.5681 59.9997 32.0000 1.9424 1.9449 401.2639 401.8912 0.0980 -1.0000 -1.0000 0822017 1595999307.50 151.5681 59.9997 32.0000 1.9416 1.9441 401.4885 402.1156 0.0980 -1.0000 -1.0000 0822080 1595999307.60 151.5687 59.9997 32.0000 1.9417 1.9441 401.4332 402.0605 0.0980 -1.0000 -1.0000 0822142 1595999307.70 151.5710 59.9997 32.0000 1.9418 1.9443 401.4338 402.0614 0.0980 -1.0000 -1.0000 0822423 1595999307.80 151.5710 59.9997 32.0000 1.9421 1.9446 401.2414 401.8682 0.0981 -1.0000 -1.0000 0822502 1595999307.90 151.5710 59.9997 32.0000 1.9418 1.9443 401.2803 401.9073 0.0980 -1.0000 -1.0000 0822564 1595999308.00 151.5710 59.9997 32.0000 1.9419 1.9444 401.3620 401.9884 0.0980 -1.0000 -1.0000 0822626 1595999308.10 151.5710 59.9997 32.0000 1.9414 1.9439 401.4216 402.0496 0.0982 -1.0000 -1.0000 0822689 1595999308.20 151.5734 59.9997 32.0000 1.9416 1.9441 401.4894 402.1169 0.0980 -1.0000 -1.0000 0823376 1595999308.30 151.5734 59.9997 32.0000 1.9416 1.9440 401.2978 401.9237 0.0979 -1.0000 -1.0000 0823454 1595999308.40 151.5734 59.9997 32.0000 1.9424 1.9449 401.2435 401.8708 0.0981 -1.0000 -1.0000 0823517 1595999308.50 151.5734 59.9997 32.0000 1.9425 1.9450 401.2781 401.9053 0.0980 -1.0000 -1.0000 0823595 1595999308.60 151.5734 59.9997 32.0000 1.9414 1.9439 401.4616 402.0879 0.0979 -1.0000 -1.0000 0823673 1595999308.70 151.5584 59.9997 32.0000 1.9423 1.9448 401.3836 402.0109 0.0980 -1.0000 -1.0000 0823735 1595999308.80 151.5013 59.9997 32.0000 1.9422 1.9447 401.3636 401.9910 0.0981 -1.0000 -1.0000 0823798 1595999308.90 151.5013 59.9997 32.0000 1.9424 1.9449 401.2948 401.9219 0.0980 -1.0000 -1.0000 0823876 1595999309.00 151.5013 59.9997 32.0000 1.9421 1.9446 401.2856 401.9118 0.0978 -1.0000 -1.0000 0823938 1595999309.10 151.5013 59.9997 32.0000 1.9419 1.9444 401.4814 402.1092 0.0981 -1.0000 -1.0000 0823986 1595999309.20 151.5013 59.9997 32.0000 1.9414 1.9439 401.4365 402.0637 0.0980 -1.0000 -1.0000 0824063 1595999309.30 151.4847 59.9997 32.0000 1.9415 1.9440 401.3289 401.9558 0.0980 -1.0000 -1.0000 0824126 1595999309.40 151.4847 59.9997 32.0000 1.9419 1.9444 401.2502 401.8769 0.0980 -1.0000 -1.0000 0824188 1595999309.50 151.4847 59.9997 32.0000 1.9418 1.9443 401.3590 401.9857 0.0979 -1.0000 -1.0000 0824267 1595999309.60 151.4847 59.9997 32.0000 1.9417 1.9442 401.3983 402.0258 0.0981 -1.0000 -1.0000 0824329 1595999309.70 151.4847 59.9997 32.0000 1.9419 1.9444 401.3933 402.0211 0.0981 -1.0000 -1.0000 0824392 1595999309.80 151.4970 60.0002 32.0000 1.9418 1.9443 401.2690 401.8956 0.0980 -1.0000 -1.0000 0824454 1595999309.90 151.4983 60.0002 32.0000 1.9428 1.9453 401.2296 401.8564 0.0980 -1.0000 -1.0000 0824517 1595999310.00 151.4983 60.0002 32.0000 1.9420 1.9445 401.3335 401.9598 0.0979 -1.0000 -1.0000 0824595 1595999310.10 151.4983 60.0002 32.0000 1.9414 1.9439 401.5187 402.1450 0.0979 -1.0000 -1.0000 0824657 1595999310.20 151.4983 60.0002 32.0000 1.9417 1.9442 401.4681 402.0954 0.0980 -1.0000 -1.0000 0824720 1595999310.30 151.4983 60.0002 32.0000 1.9419 1.9444 401.3358 401.9622 0.0979 -1.0000 -1.0000 0824798 1595999310.40 151.4983 60.0002 32.0000 1.9414 1.9439 401.3445 401.9713 0.0980 -1.0000 -1.0000 0824860 1595999310.50 151.5518 60.0002 32.0000 1.9422 1.9447 401.2721 401.8989 0.0979 -1.0000 -1.0000 0824923 1595999310.60 151.5518 60.0002 32.0000 1.9416 1.9441 401.4006 402.0278 0.0980 -1.0000 -1.0000 0824985 1595999310.70 151.5518 60.0002 32.0000 1.9410 1.9435 401.4414 402.0678 0.0979 -1.0000 -1.0000 0825063 1595999310.80 151.5518 60.0002 32.0000 1.9426 1.9451 401.3597 401.9865 0.0979 -1.0000 -1.0000 0825141 1595999310.90 151.5518 60.0002 32.0000 1.9424 1.9449 401.2422 401.8683 0.0979 -1.0000 -1.0000 0825204 1595999311.00 151.5348 60.0002 32.0000 1.9418 1.9443 401.3354 401.9613 0.0979 -1.0000 -1.0000 0825266 1595999311.10 151.5321 60.0002 32.0000 1.9417 1.9442 401.4591 402.0863 0.0980 -1.0000 -1.0000 0825329 1595999311.20 151.5321 60.0002 32.0000 1.9420 1.9445 401.3489 401.9755 0.0979 -1.0000 -1.0000 0825407 1595999311.30 151.5321 60.0002 32.0000 1.9422 1.9447 401.2728 401.8995 0.0980 -1.0000 -1.0000 0826469 1595999311.40 151.5321 60.0002 32.0000 1.9417 1.9442 401.2864 401.9120 0.0977 -1.0000 -1.0000 0826532 1595999311.50 151.5347 60.0002 32.0000 1.9412 1.9437 401.4012 402.0270 0.0979 -1.0000 -1.0000 0826610 1595999311.60 151.5744 60.0002 32.0000 1.9415 1.9440 401.4120 402.0384 0.0979 -1.0000 -1.0000 0826672 1595999311.70 151.5744 60.0002 32.0000 1.9417 1.9442 401.2702 401.8972 0.0980 -1.0000 -1.0000 0826735 1595999311.80 151.5744 60.0002 32.0000 1.9422 1.9447 401.2038 401.8297 0.0979 -1.0000 -1.0000 0826813 1595999311.90 151.5744 60.0002 32.0000 1.9422 1.9447 401.2660 401.8922 0.0979 -1.0000 -1.0000 0826875 1595999312.00 151.5744 60.0002 32.0000 1.9415 1.9439 401.4069 402.0333 0.0979 -1.0000 -1.0000 0826953 1595999312.10 151.4973 60.0002 32.0000 1.9422 1.9447 401.3237 401.9502 0.0979 -1.0000 -1.0000 0827016 1595999312.20 151.4973 60.0002 32.0000 1.9421 1.9446 401.1503 401.7775 0.0981 -1.0000 -1.0000 0827078 1595999312.30 151.4973 60.0002 32.0000 1.9420 1.9445 401.2596 401.8865 0.0980 -1.0000 -1.0000 0827157 1595999312.40 151.4973 60.0002 32.0000 1.9413 1.9438 401.3627 401.9897 0.0979 -1.0000 -1.0000 0827219 1595999312.50 151.4973 60.0002 32.0000 1.9417 1.9442 401.3553 401.9822 0.0980 -1.0000 -1.0000 0827281 1595999312.60 151.4910 60.0002 32.0000 1.9416 1.9441 401.3981 402.0260 0.0981 -1.0000 -1.0000 0827344 1595999312.70 151.4853 60.0002 32.0000 1.9411 1.9436 401.3019 401.9289 0.0980 -1.0000 -1.0000 0827406 1595999312.80 151.4853 60.0002 32.0000 1.9421 1.9446 401.2340 401.8608 0.0980 -1.0000 -1.0000 0827469 1595999312.90 151.4853 60.0002 32.0000 1.9423 1.9448 401.1964 401.8236 0.0980 -1.0000 -1.0000 0827547 1595999313.00 151.4306 60.0002 32.0000 1.9410 1.9435 401.2503 401.8764 0.0978 -1.0000 -1.0000 0827609 1595999313.10 151.4060 60.0002 32.0000 1.9416 1.9441 401.4694 402.0960 0.0979 -1.0000 -1.0000 0827672 1595999313.20 151.4060 60.0002 32.0000 1.9418 1.9443 401.2937 401.9208 0.0980 -1.0000 -1.0000 0827750 1595999313.30 151.4060 60.0002 32.0000 1.9419 1.9444 401.3269 401.9540 0.0981 -1.0000 -1.0000 0827813 1595999313.40 151.4060 60.0002 32.0000 1.9414 1.9439 401.3042 401.9309 0.0979 -1.0000 -1.0000 0827875 1595999313.50 151.4060 60.0002 32.0000 1.9411 1.9436 401.4054 402.0321 0.0980 -1.0000 -1.0000 0827938 1595999313.60 151.4060 60.0002 32.0000 1.9420 1.9445 401.4591 402.0867 0.0980 -1.0000 -1.0000 0828000 1595999313.70 151.4660 60.0002 32.0000 1.9413 1.9437 401.4367 402.0638 0.0980 -1.0000 -1.0000 0828078 1595999313.80 151.4660 60.0002 32.0000 1.9423 1.9448 401.3968 402.0241 0.0980 -1.0000 -1.0000 0828141 1595999313.90 151.4660 60.0002 32.0000 1.9429 1.9454 401.2153 401.8421 0.0980 -1.0000 -1.0000 0828485 1595999314.00 151.4660 60.0002 32.0000 1.9426 1.9451 401.2505 401.8771 0.0979 -1.0000 -1.0000 0828547 1595999314.10 151.4660 60.0002 32.0000 1.9422 1.9447 401.3678 401.9942 0.0979 -1.0000 -1.0000 0828609 1595999314.20 151.4660 60.0002 32.0000 1.9412 1.9437 401.3208 401.9472 0.0979 -1.0000 -1.0000 0828687 1595999314.30 151.4332 60.0002 32.0000 1.9420 1.9445 401.1958 401.8222 0.0979 -1.0000 -1.0000 0828750 1595999314.40 151.4332 60.0002 32.0000 1.9418 1.9443 401.3092 401.9360 0.0980 -1.0000 -1.0000 0829656 1595999314.50 151.4332 60.0002 32.0000 1.9415 1.9440 401.3360 401.9627 0.0979 -1.0000 -1.0000 0829719 1595999314.60 151.4332 60.0002 32.0000 1.9418 1.9443 401.4114 402.0382 0.0980 -1.0000 -1.0000 0829797 1595999314.70 151.4332 60.0002 32.0000 1.9428 1.9453 401.3532 401.9805 0.0980 -1.0000 -1.0000 0829859 1595999314.80 151.4958 60.0003 32.0000 1.9428 1.9453 401.1668 401.7932 0.0980 -1.0000 -1.0000 0829921 1595999314.90 151.5751 60.0003 32.0000 1.9426 1.9451 401.2064 401.8337 0.0981 -1.0000 -1.0000 0829984 1595999315.00 151.5751 60.0003 32.0000 1.9413 1.9438 401.3525 401.9803 0.0981 -1.0000 -1.0000 0830046 1595999315.10 151.5751 60.0003 32.0000 1.9411 1.9435 401.3619 401.9884 0.0979 -1.0000 -1.0000 0830109 1595999315.20 151.5751 60.0003 32.0000 1.9423 1.9448 401.3540 401.9811 0.0980 -1.0000 -1.0000 0830187 1595999315.30 151.5751 60.0003 32.0000 1.9426 1.9451 401.2094 401.8366 0.0981 -1.0000 -1.0000 0830250 1595999315.40 151.4929 60.0003 32.0000 1.9419 1.9444 401.3878 402.0146 0.0980 -1.0000 -1.0000 0830312 1595999315.50 151.4929 60.0003 32.0000 1.9408 1.9433 401.4195 402.0471 0.0981 -1.0000 -1.0000 0830390 1595999315.60 151.4929 60.0003 32.0000 1.9419 1.9444 401.3937 402.0211 0.0980 -1.0000 -1.0000 0830453 1595999315.70 151.4929 60.0003 32.0000 1.9423 1.9448 401.2630 401.8901 0.0981 -1.0000 -1.0000 0830515 1595999315.80 151.4929 60.0003 32.0000 1.9418 1.9443 401.2791 401.9066 0.0980 -1.0000 -1.0000 0830593 1595999315.90 151.4662 60.0003 32.0000 1.9416 1.9441 401.3545 401.9811 0.0979 -1.0000 -1.0000 0830640 1595999316.00 151.4626 60.0003 32.0000 1.9409 1.9434 401.3976 402.0239 0.0979 -1.0000 -1.0000 0830718 1595999316.10 151.4626 60.0003 32.0000 1.9408 1.9433 401.3784 402.0056 0.0980 -1.0000 -1.0000 0830781 1595999316.20 151.4626 60.0003 32.0000 1.9414 1.9439 401.1871 401.8139 0.0980 -1.0000 -1.0000 0830843 1595999316.30 151.4626 60.0003 32.0000 1.9412 1.9437 401.2091 401.8361 0.0980 -1.0000 -1.0000 0830921 1595999316.40 151.4626 60.0003 32.0000 1.9413 1.9438 401.3821 402.0105 0.0983 -1.0000 -1.0000 0830984 1595999316.50 151.4626 60.0003 32.0000 1.9414 1.9440 401.3428 401.9717 0.0983 -1.0000 -1.0000 0831046 1595999316.60 151.4626 60.0003 32.0000 1.9417 1.9442 401.2543 401.8820 0.0981 -1.0000 -1.0000 0831124 1595999316.70 151.4626 60.0003 32.0000 1.9418 1.9443 401.1701 401.7973 0.0980 -1.0000 -1.0000 0831187 1595999316.80 151.4626 60.0003 32.0000 1.9423 1.9448 401.2927 401.9202 0.0981 -1.0000 -1.0000 0831249 1595999316.90 151.4626 60.0003 32.0000 1.9409 1.9434 401.3206 401.9486 0.0981 -1.0000 -1.0000 0831374 1595999317.00 151.4850 60.0003 32.0000 1.9411 1.9436 401.4356 402.0640 0.0981 -1.0000 -1.0000 0831437 1595999317.10 151.4850 60.0003 32.0000 1.9417 1.9442 401.2903 401.9179 0.0982 -1.0000 -1.0000 0831499 1595999317.20 151.4850 60.0003 32.0000 1.9415 1.9440 401.1463 401.7730 0.0979 -1.0000 -1.0000 0831577 1595999317.30 151.4850 60.0003 32.0000 1.9413 1.9438 401.3105 401.9371 0.0979 -1.0000 -1.0000 0831640 1595999317.40 151.4850 60.0003 32.0000 1.9414 1.9439 401.3411 401.9679 0.0980 -1.0000 -1.0000 0831703 1595999317.50 151.4850 60.0003 32.0000 1.9413 1.9438 401.4599 402.0869 0.0979 -1.0000 -1.0000 0832156 1595999317.60 151.4512 60.0003 32.0000 1.9416 1.9441 401.3379 401.9664 0.0981 -1.0000 -1.0000 0832218 1595999317.70 151.4512 60.0003 32.0000 1.9419 1.9444 401.2298 401.8562 0.0979 -1.0000 -1.0000 0832281 1595999317.80 151.4512 60.0003 32.0000 1.9412 1.9437 401.2807 401.9072 0.0980 -1.0000 -1.0000 0832358 1595999317.90 151.4512 60.0003 32.0000 1.9419 1.9444 401.3993 402.0259 0.0979 -1.0000 -1.0000 0832452 1595999318.00 151.4512 60.0003 32.0000 1.9423 1.9448 401.2987 401.9259 0.0981 -1.0000 -1.0000 0832686 1595999318.10 151.4525 60.0003 32.0000 1.9424 1.9449 401.2360 401.8637 0.0981 -1.0000 -1.0000 0832749 1595999318.20 151.4556 60.0003 32.0000 1.9416 1.9441 401.2598 401.8860 0.0979 -1.0000 -1.0000 0832811 1595999318.30 151.4556 60.0003 32.0000 1.9415 1.9440 401.3940 402.0213 0.0980 -1.0000 -1.0000 0832874 1595999318.40 151.4556 60.0003 32.0000 1.9417 1.9442 401.4635 402.0900 0.0979 -1.0000 -1.0000 0832936 1595999318.50 151.4556 60.0003 32.0000 1.9420 1.9444 401.4172 402.0437 0.0979 -1.0000 -1.0000 0833171 1595999318.60 151.4556 60.0003 32.0000 1.9420 1.9445 401.3259 401.9519 0.0978 -1.0000 -1.0000 0833249 1595999318.70 151.4556 60.0003 32.0000 1.9420 1.9445 401.2717 401.8985 0.0981 -1.0000 -1.0000 0833311 1595999318.80 151.5114 60.0003 32.0000 1.9415 1.9440 401.3522 401.9789 0.0979 -1.0000 -1.0000 0833374 1595999318.90 151.5114 60.0003 32.0000 1.9414 1.9439 401.4066 402.0338 0.0980 -1.0000 -1.0000 0833436 1595999319.00 151.5114 60.0003 32.0000 1.9410 1.9435 401.3963 402.0240 0.0981 -1.0000 -1.0000 0833952 1595999319.10 151.5114 60.0003 32.0000 1.9420 1.9445 401.2534 401.8796 0.0979 -1.0000 -1.0000 0834014 1595999319.20 151.5297 60.0003 32.0000 1.9416 1.9441 401.1536 401.7816 0.0982 -1.0000 -1.0000 0834092 1595999319.30 151.5400 60.0003 32.0000 1.9418 1.9443 401.2524 401.8796 0.0980 -1.0000 -1.0000 0834155 1595999319.40 151.5400 60.0003 32.0000 1.9421 1.9446 401.3539 401.9802 0.0979 -1.0000 -1.0000 0834217 1595999319.50 151.5400 60.0003 32.0000 1.9413 1.9438 401.4077 402.0357 0.0981 -1.0000 -1.0000 0834405 1595999319.60 151.5400 60.0003 32.0000 1.9414 1.9439 401.2736 401.9014 0.0981 -1.0000 -1.0000 0834467 1595999319.70 151.5400 60.0003 32.0000 1.9421 1.9446 401.1403 401.7675 0.0980 -1.0000 -1.0000 0834530 1595999319.80 151.5390 60.0001 32.0000 1.9418 1.9443 401.1106 401.7368 0.0979 -1.0000 -1.0000 0834592 1595999319.90 151.5390 60.0001 32.0000 1.9409 1.9434 401.2611 401.8880 0.0980 -1.0000 -1.0000 0834670 1595999320.00 151.5390 60.0001 32.0000 1.9420 1.9445 401.2345 401.8615 0.0980 -1.0000 -1.0000 0834748 1595999320.10 151.5390 60.0001 32.0000 1.9427 1.9452 401.1550 401.7820 0.0981 -1.0000 -1.0000 0834873 1595999320.20 151.5390 60.0001 32.0000 1.9417 1.9442 401.1025 401.7296 0.0980 -1.0000 -1.0000 0834936 1595999320.30 151.5390 60.0001 32.0000 1.9407 1.9432 401.2201 401.8467 0.0979 -1.0000 -1.0000 0835014 1595999320.40 151.5390 60.0001 32.0000 1.9407 1.9432 401.3724 401.9996 0.0979 -1.0000 -1.0000 0835077 1595999320.50 151.5096 60.0001 32.0000 1.9418 1.9443 401.2600 401.8863 0.0980 -1.0000 -1.0000 0835139 1595999320.60 151.5096 60.0001 32.0000 1.9426 1.9451 401.2168 401.8444 0.0981 -1.0000 -1.0000 0835373 1595999320.70 151.5096 60.0001 32.0000 1.9422 1.9447 401.1894 401.8153 0.0979 -1.0000 -1.0000 0835436 1595999320.80 151.5096 60.0001 32.0000 1.9422 1.9447 401.2184 401.8457 0.0981 -1.0000 -1.0000 0835498 1595999320.90 151.5096 60.0001 32.0000 1.9412 1.9437 401.1679 401.7946 0.0980 -1.0000 -1.0000 0835576 1595999321.00 151.4601 60.0001 32.0000 1.9409 1.9434 401.2434 401.8711 0.0981 -1.0000 -1.0000 0835639 1595999321.10 151.4447 60.0001 32.0000 1.9417 1.9442 401.1384 401.7652 0.0981 -1.0000 -1.0000 0836358 1595999321.20 151.4447 60.0001 32.0000 1.9419 1.9444 401.1100 401.7379 0.0982 -1.0000 -1.0000 0836436 1595999321.30 151.4447 60.0001 32.0000 1.9420 1.9445 401.1323 401.7585 0.0980 -1.0000 -1.0000 0836514 1595999321.40 151.4447 60.0001 32.0000 1.9420 1.9445 401.2555 401.8826 0.0980 -1.0000 -1.0000 0836576 1595999321.50 151.4435 60.0001 32.0000 1.9411 1.9435 401.3332 401.9608 0.0981 -1.0000 -1.0000 0836654 1595999321.60 151.4162 60.0001 32.0000 1.9411 1.9436 401.2741 401.9012 0.0980 -1.0000 -1.0000 0836717 1595999321.70 151.4162 60.0001 32.0000 1.9416 1.9440 401.2255 401.8527 0.0981 -1.0000 -1.0000 0836779 1595999321.80 151.4162 60.0001 32.0000 1.9421 1.9447 401.1642 401.7922 0.0981 -1.0000 -1.0000 0836842 1595999321.90 151.4162 60.0001 32.0000 1.9423 1.9448 401.1397 401.7665 0.0980 -1.0000 -1.0000 0836904 1595999322.00 151.4162 60.0001 32.0000 1.9424 1.9449 401.1628 401.7899 0.0980 -1.0000 -1.0000 0836982 1595999322.10 151.4716 60.0001 32.0000 1.9423 1.9448 401.1754 401.8033 0.0981 -1.0000 -1.0000 0837107 1595999322.20 151.4716 60.0001 32.0000 1.9419 1.9444 401.3131 401.9407 0.0981 -1.0000 -1.0000 0837170 1595999322.30 151.4716 60.0001 32.0000 1.9418 1.9443 401.1960 401.8231 0.0980 -1.0000 -1.0000 0837248 1595999322.40 151.4716 60.0001 32.0000 1.9428 1.9453 401.1628 401.7885 0.0979 -1.0000 -1.0000 0837310 1595999322.50 151.4716 60.0001 32.0000 1.9420 1.9445 401.2059 401.8333 0.0981 -1.0000 -1.0000 0837373 1595999322.60 151.4716 60.0001 32.0000 1.9419 1.9444 401.3194 401.9464 0.0979 -1.0000 -1.0000 0837451 1595999322.70 151.5312 60.0001 32.0000 1.9415 1.9440 401.3589 401.9852 0.0979 -1.0000 -1.0000 0837513 1595999322.80 151.5461 60.0001 32.0000 1.9419 1.9444 401.3229 401.9500 0.0980 -1.0000 -1.0000 0837576 1595999322.90 151.5461 60.0001 32.0000 1.9422 1.9447 401.1665 401.7936 0.0981 -1.0000 -1.0000 0837638 1595999323.00 151.5461 60.0001 32.0000 1.9423 1.9448 401.1166 401.7443 0.0981 -1.0000 -1.0000 0837701 1595999323.10 151.5461 60.0001 32.0000 1.9422 1.9447 401.1205 401.7473 0.0981 -1.0000 -1.0000 0837763 1595999323.20 151.5461 60.0001 32.0000 1.9420 1.9445 401.1957 401.8222 0.0979 -1.0000 -1.0000 0837904 1595999323.30 151.5461 60.0001 32.0000 1.9420 1.9445 401.2811 401.9089 0.0981 -1.0000 -1.0000 0837966 1595999323.40 151.5461 60.0001 32.0000 1.9423 1.9448 401.2254 401.8527 0.0981 -1.0000 -1.0000 0838029 1595999323.50 151.5461 60.0001 32.0000 1.9421 1.9446 401.1044 401.7314 0.0980 -1.0000 -1.0000 0838107 1595999323.60 151.5461 60.0001 32.0000 1.9418 1.9443 401.1340 401.7610 0.0981 -1.0000 -1.0000 0838170 1595999323.70 151.5461 60.0001 32.0000 1.9416 1.9441 401.3103 401.9382 0.0981 -1.0000 -1.0000 0838404 1595999323.80 151.5632 60.0001 32.0000 1.9413 1.9438 401.3077 401.9346 0.0980 -1.0000 -1.0000 0838466 1595999323.90 151.5632 60.0001 32.0000 1.9414 1.9439 401.2974 401.9242 0.0980 -1.0000 -1.0000 0838544 1595999324.00 151.5632 60.0001 32.0000 1.9418 1.9443 401.1549 401.7817 0.0979 -1.0000 -1.0000 0838607 1595999324.10 151.5632 60.0001 32.0000 1.9430 1.9455 401.1573 401.7835 0.0979 -1.0000 -1.0000 0838669 1595999324.20 151.5632 60.0001 32.0000 1.9423 1.9448 401.1536 401.7807 0.0980 -1.0000 -1.0000 0838873 1595999324.30 151.5632 60.0001 32.0000 1.9414 1.9439 401.3204 401.9471 0.0979 -1.0000 -1.0000 0838951 1595999324.40 151.5632 60.0001 32.0000 1.9403 1.9428 401.2635 401.8904 0.0980 -1.0000 -1.0000 0839013 1595999324.50 151.5408 60.0001 32.0000 1.9420 1.9445 401.1492 401.7754 0.0980 -1.0000 -1.0000 0839076 1595999324.60 151.5408 60.0001 32.0000 1.9420 1.9445 401.1810 401.8084 0.0981 -1.0000 -1.0000 0839154 1595999324.70 151.5408 60.0001 32.0000 1.9418 1.9443 401.3015 401.9293 0.0982 -1.0000 -1.0000 0839435 1595999324.80 151.5408 60.0001 32.0000 1.9416 1.9441 401.3492 401.9764 0.0980 -1.0000 -1.0000 0839497 1595999324.90 151.5408 60.0001 32.0000 1.9420 1.9445 401.3541 401.9818 0.0981 -1.0000 -1.0000 0839560 1595999325.00 151.5408 60.0001 32.0000 1.9422 1.9447 401.2354 401.8624 0.0980 -1.0000 -1.0000 0839622 1595999325.10 151.5165 60.0000 32.0000 1.9422 1.9447 401.1260 401.7532 0.0980 -1.0000 -1.0000 0839685 1595999325.20 151.5165 60.0000 32.0000 1.9419 1.9444 401.2910 401.9180 0.0980 -1.0000 -1.0000 0839763 1595999325.30 151.5165 60.0000 32.0000 1.9415 1.9440 401.4232 402.0504 0.0980 -1.0000 -1.0000 0840154 1595999325.40 151.5165 60.0000 32.0000 1.9413 1.9438 401.3096 401.9364 0.0980 -1.0000 -1.0000 0840216 1595999325.50 151.5165 60.0000 32.0000 1.9413 1.9438 401.2329 401.8595 0.0979 -1.0000 -1.0000 0840279 1595999325.60 151.5326 60.0000 32.0000 1.9423 1.9448 401.1381 401.7646 0.0980 -1.0000 -1.0000 0840341 1595999325.70 151.5326 60.0000 32.0000 1.9420 1.9445 401.2622 401.8903 0.0981 -1.0000 -1.0000 0840404 1595999325.80 151.5326 60.0000 32.0000 1.9416 1.9441 401.3282 401.9551 0.0980 -1.0000 -1.0000 0840653 1595999325.90 151.5326 60.0000 32.0000 1.9409 1.9434 401.3284 401.9551 0.0979 -1.0000 -1.0000 0840716 1595999326.00 151.5326 60.0000 32.0000 1.9422 1.9447 401.2302 401.8563 0.0979 -1.0000 -1.0000 0840794 1595999326.10 151.5126 60.0000 32.0000 1.9423 1.9448 401.1296 401.7572 0.0981 -1.0000 -1.0000 0840856 1595999326.20 151.5082 60.0000 32.0000 1.9420 1.9445 401.1711 401.7983 0.0980 -1.0000 -1.0000 0840919 1595999326.30 151.5082 60.0000 32.0000 1.9419 1.9444 401.3134 401.9409 0.0980 -1.0000 -1.0000 0840997 1595999326.40 151.5082 60.0000 32.0000 1.9418 1.9443 401.3190 401.9456 0.0979 -1.0000 -1.0000 0841059 1595999326.50 151.5082 60.0000 32.0000 1.9420 1.9445 401.2893 401.9159 0.0980 -1.0000 -1.0000 0841122 1595999326.60 151.5082 60.0000 32.0000 1.9424 1.9449 401.2603 401.8854 0.0978 -1.0000 -1.0000 0841200 1595999326.70 151.4875 60.0000 32.0000 1.9419 1.9444 401.3400 401.9672 0.0980 -1.0000 -1.0000 0841263 1595999326.80 151.4875 60.0000 32.0000 1.9422 1.9447 401.3418 401.9692 0.0980 -1.0000 -1.0000 0841997 1595999326.90 151.4875 60.0000 32.0000 1.9425 1.9450 401.3717 401.9978 0.0978 -1.0000 -1.0000 0842090 1595999327.00 151.4875 60.0000 32.0000 1.9426 1.9451 401.1752 401.8028 0.0980 -1.0000 -1.0000 0842153 1595999327.10 151.4875 60.0000 32.0000 1.9425 1.9450 401.1500 401.7755 0.0978 -1.0000 -1.0000 0842215 1595999327.20 151.4875 60.0000 32.0000 1.9413 1.9438 401.1950 401.8219 0.0981 -1.0000 -1.0000 0842278 1595999327.30 151.4576 60.0000 32.0000 1.9415 1.9440 401.3270 401.9543 0.0980 -1.0000 -1.0000 0842340 1595999327.40 151.4576 60.0000 32.0000 1.9413 1.9438 401.3411 401.9679 0.0980 -1.0000 -1.0000 0842419 1595999327.50 151.4576 60.0000 32.0000 1.9418 1.9443 401.2862 401.9135 0.0981 -1.0000 -1.0000 0842481 1595999327.60 151.4576 60.0000 32.0000 1.9420 1.9445 401.1309 401.7576 0.0980 -1.0000 -1.0000 0842543 1595999327.70 151.4576 60.0000 32.0000 1.9419 1.9444 401.1679 401.7952 0.0981 -1.0000 -1.0000 0842606 1595999327.80 151.4984 60.0000 32.0000 1.9420 1.9445 401.3363 401.9637 0.0981 -1.0000 -1.0000 0842684 1595999327.90 151.5442 60.0000 32.0000 1.9417 1.9442 401.3781 402.0059 0.0981 -1.0000 -1.0000 0842747 1595999328.00 151.5442 60.0000 32.0000 1.9421 1.9446 401.2446 401.8717 0.0981 -1.0000 -1.0000 0842809 1595999328.10 151.5442 60.0000 32.0000 1.9417 1.9442 401.2202 401.8471 0.0981 -1.0000 -1.0000 0842872 1595999328.20 151.5442 60.0000 32.0000 1.9421 1.9446 401.2058 401.8319 0.0979 -1.0000 -1.0000 0842934 1595999328.30 151.5442 60.0000 32.0000 1.9414 1.9439 401.3798 402.0073 0.0981 -1.0000 -1.0000 0843387 1595999328.40 151.5839 60.0000 32.0000 1.9415 1.9440 401.4074 402.0351 0.0981 -1.0000 -1.0000 0843450 1595999328.50 151.5839 60.0000 32.0000 1.9421 1.9446 401.3400 401.9671 0.0980 -1.0000 -1.0000 0843512 1595999328.60 151.5839 60.0000 32.0000 1.9422 1.9447 401.1813 401.8078 0.0979 -1.0000 -1.0000 0843575 1595999328.70 151.5839 60.0000 32.0000 1.9418 1.9443 401.2145 401.8408 0.0979 -1.0000 -1.0000 0843637 1595999328.80 151.5839 60.0000 32.0000 1.9420 1.9445 401.2783 401.9059 0.0981 -1.0000 -1.0000 0843700 1595999328.90 151.5839 60.0000 32.0000 1.9416 1.9441 401.2987 401.9263 0.0981 -1.0000 -1.0000 0843778 1595999329.00 151.5839 60.0000 32.0000 1.9427 1.9452 401.2145 401.8418 0.0980 -1.0000 -1.0000 0843840 1595999329.10 151.5839 60.0000 32.0000 1.9423 1.9448 401.2221 401.8493 0.0980 -1.0000 -1.0000 0843903 1595999329.20 151.5839 60.0000 32.0000 1.9415 1.9440 401.2522 401.8789 0.0981 -1.0000 -1.0000 0843981 1595999329.30 151.5839 60.0000 32.0000 1.9412 1.9437 401.3831 402.0108 0.0981 -1.0000 -1.0000 0844043 1595999329.40 151.5656 60.0000 32.0000 1.9413 1.9438 401.3923 402.0199 0.0981 -1.0000 -1.0000 0844106 1595999329.50 151.5126 60.0000 32.0000 1.9418 1.9443 401.3018 401.9295 0.0980 -1.0000 -1.0000 0844168 1595999329.60 151.5126 60.0000 32.0000 1.9421 1.9446 401.2762 401.9027 0.0980 -1.0000 -1.0000 0844231 1595999329.70 151.5126 60.0000 32.0000 1.9421 1.9446 401.2092 401.8352 0.0979 -1.0000 -1.0000 0844293 1595999329.80 151.5126 60.0000 32.0000 1.9414 1.9439 401.3129 401.9403 0.0980 -1.0000 -1.0000 0844371 1595999329.90 151.5126 60.0000 32.0000 1.9412 1.9437 401.3437 401.9702 0.0979 -1.0000 -1.0000 0844434 1595999330.00 151.4995 59.9995 32.0000 1.9420 1.9445 401.3540 401.9811 0.0980 -1.0000 -1.0000 0844512 1595999330.10 151.4995 59.9995 32.0000 1.9415 1.9440 401.2906 401.9178 0.0980 -1.0000 -1.0000 0844575 1595999330.20 151.4995 59.9995 32.0000 1.9410 1.9435 401.3623 401.9893 0.0980 -1.0000 -1.0000 0844637 1595999330.30 151.4995 59.9995 32.0000 1.9418 1.9443 401.4455 402.0720 0.0979 -1.0000 -1.0000 0844699 1595999330.40 151.4995 59.9995 32.0000 1.9424 1.9449 401.3271 401.9545 0.0981 -1.0000 -1.0000 0844762 1595999330.50 151.4995 59.9995 32.0000 1.9425 1.9450 401.1691 401.7964 0.0981 -1.0000 -1.0000 0844824 1595999330.60 151.5200 59.9995 32.0000 1.9422 1.9447 401.1739 401.8013 0.0981 -1.0000 -1.0000 0844902 1595999330.70 151.5200 59.9995 32.0000 1.9416 1.9441 401.3499 401.9763 0.0979 -1.0000 -1.0000 0844965 1595999330.80 151.5200 59.9995 32.0000 1.9409 1.9434 401.4166 402.0441 0.0981 -1.0000 -1.0000 0845027 1595999330.90 151.5200 59.9995 32.0000 1.9418 1.9443 401.3372 401.9648 0.0981 -1.0000 -1.0000 0845183 1595999331.00 151.5200 59.9995 32.0000 1.9424 1.9449 401.3319 401.9585 0.0980 -1.0000 -1.0000 0845246 1595999331.10 151.5200 59.9995 32.0000 1.9423 1.9448 401.2257 401.8538 0.0982 -1.0000 -1.0000 0845308 1595999331.20 151.4480 59.9995 32.0000 1.9418 1.9443 401.3037 401.9302 0.0978 -1.0000 -1.0000 0845371 1595999331.30 151.4480 59.9995 32.0000 1.9415 1.9440 401.3691 401.9956 0.0979 -1.0000 -1.0000 0845449 1595999331.40 151.4480 59.9995 32.0000 1.9425 1.9450 401.2496 401.8770 0.0981 -1.0000 -1.0000 0845684 1595999331.50 151.4480 59.9995 32.0000 1.9428 1.9453 401.1850 401.8130 0.0983 -1.0000 -1.0000 0845746 1595999331.60 151.4480 59.9995 32.0000 1.9422 1.9447 401.1952 401.8219 0.0980 -1.0000 -1.0000 0845809 1595999331.70 151.4960 59.9995 32.0000 1.9428 1.9453 401.2789 401.9056 0.0980 -1.0000 -1.0000 0845871 1595999331.80 151.4960 59.9995 32.0000 1.9420 1.9445 401.3276 401.9543 0.0980 -1.0000 -1.0000 0845949 1595999331.90 151.4960 59.9995 32.0000 1.9417 1.9442 401.3531 401.9797 0.0979 -1.0000 -1.0000 0846418 1595999332.00 151.4960 59.9995 32.0000 1.9422 1.9447 401.2523 401.8789 0.0980 -1.0000 -1.0000 0846496 1595999332.10 151.4960 59.9995 32.0000 1.9424 1.9449 401.2222 401.8493 0.0980 -1.0000 -1.0000 0846558 1595999332.20 151.5040 59.9995 32.0000 1.9422 1.9446 401.1947 401.8210 0.0979 -1.0000 -1.0000 0846621 1595999332.30 151.5195 59.9995 32.0000 1.9417 1.9442 401.2242 401.8512 0.0980 -1.0000 -1.0000 0846699 1595999332.40 151.5195 59.9995 32.0000 1.9414 1.9439 401.2751 401.9019 0.0979 -1.0000 -1.0000 0846933 1595999332.50 151.5195 59.9995 32.0000 1.9419 1.9444 401.2214 401.8485 0.0981 -1.0000 -1.0000 0846996 1595999332.60 151.5195 59.9995 32.0000 1.9425 1.9450 401.2007 401.8291 0.0982 -1.0000 -1.0000 0847058 1595999332.70 151.5195 59.9995 32.0000 1.9418 1.9443 401.1689 401.7962 0.0981 -1.0000 -1.0000 0847121 1595999332.80 151.5499 59.9995 32.0000 1.9417 1.9442 401.2252 401.8535 0.0981 -1.0000 -1.0000 0847183 1595999332.90 151.5499 59.9995 32.0000 1.9407 1.9432 401.3679 401.9950 0.0981 -1.0000 -1.0000 0847261 1595999333.00 151.5499 59.9995 32.0000 1.9412 1.9437 401.3268 401.9542 0.0981 -1.0000 -1.0000 0847449 1595999333.10 151.5499 59.9995 32.0000 1.9416 1.9441 401.2244 401.8517 0.0980 -1.0000 -1.0000 0847511 1595999333.20 151.5499 59.9995 32.0000 1.9423 1.9448 401.1676 401.7946 0.0981 -1.0000 -1.0000 0847589 1595999333.30 151.5499 59.9995 32.0000 1.9418 1.9443 401.0765 401.7036 0.0981 -1.0000 -1.0000 0847652 1595999333.40 151.5182 59.9995 32.0000 1.9413 1.9438 401.1832 401.8105 0.0981 -1.0000 -1.0000 0847714 1595999333.50 151.5182 59.9995 32.0000 1.9412 1.9437 401.1753 401.8023 0.0981 -1.0000 -1.0000 0847902 1595999333.60 151.5182 59.9995 32.0000 1.9418 1.9443 401.1321 401.7592 0.0980 -1.0000 -1.0000 0847964 1595999333.70 151.5182 59.9995 32.0000 1.9415 1.9440 401.1715 401.7988 0.0981 -1.0000 -1.0000 0848027 1595999333.80 151.5182 59.9995 32.0000 1.9409 1.9434 401.2510 401.8787 0.0982 -1.0000 -1.0000 0848089 1595999333.90 151.5170 59.9995 32.0000 1.9406 1.9431 401.3522 401.9801 0.0981 -1.0000 -1.0000 0848152 1595999334.00 151.5170 59.9995 32.0000 1.9416 1.9441 401.3584 401.9853 0.0980 -1.0000 -1.0000 0849011 1595999334.10 151.5170 59.9995 32.0000 1.9413 1.9438 401.2580 401.8857 0.0981 -1.0000 -1.0000 0849073 1595999334.20 151.5170 59.9995 32.0000 1.9420 1.9445 401.2110 401.8381 0.0980 -1.0000 -1.0000 0849136 1595999334.30 151.5170 59.9995 32.0000 1.9415 1.9440 401.2295 401.8569 0.0981 -1.0000 -1.0000 0849214 1595999334.40 151.4332 59.9995 32.0000 1.9419 1.9444 401.3539 401.9808 0.0980 -1.0000 -1.0000 0849276 1595999334.50 151.4332 59.9995 32.0000 1.9413 1.9438 401.3799 402.0075 0.0981 -1.0000 -1.0000 0849339 1595999334.60 151.4332 59.9995 32.0000 1.9419 1.9444 401.1527 401.7797 0.0981 -1.0000 -1.0000 0849417 1595999334.70 151.4332 59.9995 32.0000 1.9425 1.9450 401.2006 401.8286 0.0981 -1.0000 -1.0000 0849479 1595999334.80 151.4332 59.9995 32.0000 1.9412 1.9437 401.3155 401.9423 0.0980 -1.0000 -1.0000 0849542 1595999334.90 151.4332 59.9995 32.0000 1.9408 1.9433 401.3502 401.9775 0.0980 -1.0000 -1.0000 0849604 1595999335.00 151.4311 59.9994 32.0000 1.9412 1.9437 401.3270 401.9538 0.0981 -1.0000 -1.0000 0849683 1595999335.10 151.4187 59.9993 32.0000 1.9414 1.9439 401.2530 401.8800 0.0979 -1.0000 -1.0000 0849745 1595999335.20 151.4187 59.9993 32.0000 1.9424 1.9449 401.2266 401.8533 0.0980 -1.0000 -1.0000 0849808 1595999335.30 151.4187 59.9993 32.0000 1.9415 1.9440 401.1752 401.8026 0.0981 -1.0000 -1.0000 0849870 1595999335.40 151.4187 59.9993 32.0000 1.9421 1.9446 401.3060 401.9340 0.0982 -1.0000 -1.0000 0849932 1595999335.50 151.4187 59.9993 32.0000 1.9414 1.9439 401.3909 402.0183 0.0980 -1.0000 -1.0000 0850011 1595999335.60 151.4856 59.9993 32.0000 1.9419 1.9444 401.3879 402.0159 0.0982 -1.0000 -1.0000 0850073 1595999335.70 151.4856 59.9993 32.0000 1.9420 1.9445 401.2207 401.8487 0.0982 -1.0000 -1.0000 0850135 1595999335.80 151.4856 59.9993 32.0000 1.9424 1.9449 401.2428 401.8703 0.0981 -1.0000 -1.0000 0850214 1595999335.90 151.4856 59.9993 32.0000 1.9423 1.9448 401.2712 401.8982 0.0980 -1.0000 -1.0000 0850276 1595999336.00 151.4856 59.9993 32.0000 1.9419 1.9444 401.2850 401.9118 0.0980 -1.0000 -1.0000 0850667 1595999336.10 151.4856 59.9993 32.0000 1.9424 1.9449 401.1798 401.8067 0.0980 -1.0000 -1.0000 0850729 1595999336.20 151.4894 59.9993 32.0000 1.9421 1.9446 401.2349 401.8617 0.0980 -1.0000 -1.0000 0850792 1595999336.30 151.5378 59.9993 32.0000 1.9424 1.9449 401.2795 401.9068 0.0980 -1.0000 -1.0000 0850870 1595999336.40 151.5378 59.9993 32.0000 1.9413 1.9438 401.3427 401.9698 0.0980 -1.0000 -1.0000 0850932 1595999336.50 151.5378 59.9993 32.0000 1.9422 1.9447 401.3176 401.9443 0.0980 -1.0000 -1.0000 0851166 1595999336.60 151.5378 59.9993 32.0000 1.9432 1.9457 401.1940 401.8213 0.0980 -1.0000 -1.0000 0851229 1595999336.70 151.5378 59.9993 32.0000 1.9425 1.9450 401.1610 401.7875 0.0980 -1.0000 -1.0000 0851291 1595999336.80 151.5534 59.9993 32.0000 1.9430 1.9455 401.2895 401.9173 0.0981 -1.0000 -1.0000 0851354 1595999336.90 151.5591 59.9993 32.0000 1.9412 1.9437 401.4273 402.0544 0.0980 -1.0000 -1.0000 0851432 1595999337.00 151.5591 59.9993 32.0000 1.9413 1.9438 401.2877 401.9151 0.0981 -1.0000 -1.0000 0851495 1595999337.10 151.5591 59.9993 32.0000 1.9422 1.9447 401.2269 401.8547 0.0981 -1.0000 -1.0000 0851667 1595999337.20 151.5591 59.9993 32.0000 1.9419 1.9444 401.1320 401.7589 0.0980 -1.0000 -1.0000 0851744 1595999337.30 151.5591 59.9993 32.0000 1.9422 1.9447 401.2595 401.8867 0.0980 -1.0000 -1.0000 0851807 1595999337.40 151.5272 59.9993 32.0000 1.9416 1.9441 401.3105 401.9388 0.0982 -1.0000 -1.0000 0851869 1595999337.50 151.5272 59.9993 32.0000 1.9414 1.9439 401.3264 401.9536 0.0980 -1.0000 -1.0000 0851948 1595999337.60 151.5272 59.9993 32.0000 1.9415 1.9440 401.2395 401.8667 0.0981 -1.0000 -1.0000 0852166 1595999337.70 151.5272 59.9993 32.0000 1.9427 1.9452 401.2046 401.8308 0.0979 -1.0000 -1.0000 0852229 1595999337.80 151.5272 59.9993 32.0000 1.9429 1.9454 401.2627 401.8898 0.0980 -1.0000 -1.0000 0852307 1595999337.90 151.5273 59.9993 32.0000 1.9417 1.9442 401.3703 401.9975 0.0980 -1.0000 -1.0000 0852369 1595999338.00 151.5273 59.9993 32.0000 1.9420 1.9445 401.1542 401.7811 0.0980 -1.0000 -1.0000 0852448 1595999338.10 151.5273 59.9993 32.0000 1.9421 1.9446 401.1336 401.7601 0.0979 -1.0000 -1.0000 0852682 1595999338.20 151.5273 59.9993 32.0000 1.9422 1.9447 401.1416 401.7679 0.0980 -1.0000 -1.0000 0852744 1595999338.30 151.5273 59.9993 32.0000 1.9417 1.9442 401.3018 401.9290 0.0981 -1.0000 -1.0000 0852822 1595999338.40 151.5273 59.9993 32.0000 1.9423 1.9448 401.4065 402.0347 0.0981 -1.0000 -1.0000 0852885 1595999338.50 151.5108 59.9993 32.0000 1.9420 1.9445 401.4108 402.0395 0.0983 -1.0000 -1.0000 0852947 1595999338.60 151.5108 59.9993 32.0000 1.9428 1.9453 401.2651 401.8914 0.0979 -1.0000 -1.0000 0853182 1595999338.70 151.5108 59.9993 32.0000 1.9432 1.9457 401.2085 401.8351 0.0980 -1.0000 -1.0000 0853244 1595999338.80 151.5108 59.9993 32.0000 1.9422 1.9447 401.1867 401.8137 0.0980 -1.0000 -1.0000 0853307 1595999338.90 151.5108 59.9993 32.0000 1.9419 1.9443 401.3321 401.9578 0.0978 -1.0000 -1.0000 0853385 1595999339.00 151.4814 59.9993 32.0000 1.9421 1.9446 401.4246 402.0517 0.0980 -1.0000 -1.0000 0853447 1595999339.10 151.4728 59.9993 32.0000 1.9423 1.9448 401.2349 401.8618 0.0980 -1.0000 -1.0000 0853931 1595999339.20 151.4728 59.9993 32.0000 1.9427 1.9451 401.1882 401.8146 0.0980 -1.0000 -1.0000 0854010 1595999339.30 151.4728 59.9993 32.0000 1.9420 1.9445 401.3076 401.9352 0.0981 -1.0000 -1.0000 0854072 1595999339.40 151.4728 59.9993 32.0000 1.9419 1.9444 401.3012 401.9278 0.0979 -1.0000 -1.0000 0854135 1595999339.50 151.4728 59.9993 32.0000 1.9415 1.9440 401.3514 401.9791 0.0981 -1.0000 -1.0000 0854213 1595999339.60 151.4853 59.9993 32.0000 1.9414 1.9439 401.2727 401.8991 0.0979 -1.0000 -1.0000 0854447 1595999339.70 151.4853 59.9993 32.0000 1.9422 1.9447 401.1532 401.7792 0.0979 -1.0000 -1.0000 0854509 1595999339.80 151.4853 59.9993 32.0000 1.9422 1.9447 401.2325 401.8597 0.0981 -1.0000 -1.0000 0854588 1595999339.90 151.4853 59.9993 32.0000 1.9416 1.9441 401.3453 401.9731 0.0981 -1.0000 -1.0000 0854650 1595999340.00 151.4853 59.9993 32.0000 1.9412 1.9437 401.3260 401.9533 0.0980 -1.0000 -1.0000 0854728 1595999340.10 151.5491 59.9992 32.0000 1.9416 1.9441 401.3172 401.9441 0.0980 -1.0000 -1.0000 0854900 1595999340.20 151.5491 59.9992 32.0000 1.9424 1.9449 401.3016 401.9290 0.0980 -1.0000 -1.0000 0854963 1595999340.30 151.5491 59.9992 32.0000 1.9422 1.9447 401.2285 401.8551 0.0979 -1.0000 -1.0000 0855025 1595999340.40 151.5491 59.9992 32.0000 1.9422 1.9447 401.2695 401.8964 0.0980 -1.0000 -1.0000 0855087 1595999340.50 151.5491 59.9992 32.0000 1.9413 1.9438 401.3563 401.9833 0.0979 -1.0000 -1.0000 0855150 1595999340.60 151.5491 59.9992 32.0000 1.9422 1.9447 401.2429 401.8692 0.0980 -1.0000 -1.0000 0855400 1595999340.70 151.5515 59.9992 32.0000 1.9423 1.9448 401.1449 401.7723 0.0981 -1.0000 -1.0000 0855462 1595999340.80 151.5626 59.9992 32.0000 1.9425 1.9450 401.1137 401.7403 0.0979 -1.0000 -1.0000 0855525 1595999340.90 151.5626 59.9992 32.0000 1.9422 1.9447 401.0850 401.7120 0.0981 -1.0000 -1.0000 0855587 1595999341.00 151.5626 59.9992 32.0000 1.9417 1.9442 401.3097 401.9370 0.0980 -1.0000 -1.0000 0855650 1595999341.10 151.5626 59.9992 32.0000 1.9410 1.9435 401.3431 401.9699 0.0980 -1.0000 -1.0000 0855947 1595999341.20 151.5024 59.9992 32.0000 1.9410 1.9435 401.3443 401.9720 0.0981 -1.0000 -1.0000 0856009 1595999341.30 151.5024 59.9992 32.0000 1.9409 1.9434 401.1712 401.7985 0.0981 -1.0000 -1.0000 0856072 1595999341.40 151.5024 59.9992 32.0000 1.9424 1.9449 401.0940 401.7208 0.0980 -1.0000 -1.0000 0856134 1595999341.50 151.5024 59.9992 32.0000 1.9413 1.9438 401.2696 401.8961 0.0979 -1.0000 -1.0000 0856212 1595999341.60 151.5024 59.9992 32.0000 1.9407 1.9432 401.2197 401.8467 0.0980 -1.0000 -1.0000 0856275 1595999341.70 151.5024 59.9992 32.0000 1.9419 1.9444 401.2356 401.8624 0.0980 -1.0000 -1.0000 0856915 1595999341.80 151.5032 59.9992 32.0000 1.9418 1.9443 401.2267 401.8538 0.0981 -1.0000 -1.0000 0856978 1595999341.90 151.5032 59.9992 32.0000 1.9423 1.9448 401.1393 401.7664 0.0981 -1.0000 -1.0000 0857040 1595999342.00 151.5032 59.9992 32.0000 1.9416 1.9441 401.2208 401.8481 0.0980 -1.0000 -1.0000 0857118 1595999342.10 151.5032 59.9992 32.0000 1.9408 1.9433 401.3545 401.9811 0.0979 -1.0000 -1.0000 0857181 1595999342.20 151.5032 59.9992 32.0000 1.9412 1.9437 401.2980 401.9260 0.0982 -1.0000 -1.0000 0857243 1595999342.30 151.4882 59.9992 32.0000 1.9417 1.9442 401.2234 401.8512 0.0981 -1.0000 -1.0000 0857321 1595999342.40 151.4882 59.9992 32.0000 1.9424 1.9449 401.1536 401.7815 0.0982 -1.0000 -1.0000 0857384 1595999342.50 151.4882 59.9992 32.0000 1.9417 1.9442 401.3482 401.9748 0.0979 -1.0000 -1.0000 0857446 1595999342.60 151.4882 59.9992 32.0000 1.9411 1.9436 401.2871 401.9136 0.0980 -1.0000 -1.0000 0857509 1595999342.70 151.4882 59.9992 32.0000 1.9416 1.9441 401.2196 401.8466 0.0980 -1.0000 -1.0000 0857571 1595999342.80 151.4714 59.9992 32.0000 1.9422 1.9447 401.1856 401.8124 0.0980 -1.0000 -1.0000 0857634 1595999342.90 151.4651 59.9992 32.0000 1.9415 1.9440 401.2416 401.8687 0.0980 -1.0000 -1.0000 0857712 1595999343.00 151.4651 59.9992 32.0000 1.9418 1.9443 401.3438 401.9717 0.0982 -1.0000 -1.0000 0857775 1595999343.10 151.4651 59.9992 32.0000 1.9418 1.9443 401.3697 401.9974 0.0981 -1.0000 -1.0000 0857837 1595999343.20 151.4651 59.9992 32.0000 1.9422 1.9447 401.2611 401.8885 0.0981 -1.0000 -1.0000 0857915 1595999343.30 151.4651 59.9992 32.0000 1.9430 1.9455 401.0919 401.7197 0.0982 -1.0000 -1.0000 0857978 1595999343.40 151.4818 59.9992 32.0000 1.9422 1.9447 401.1757 401.8028 0.0980 -1.0000 -1.0000 0858040 1595999343.50 151.4818 59.9992 32.0000 1.9420 1.9445 401.3481 401.9749 0.0980 -1.0000 -1.0000 0858103 1595999343.60 151.4818 59.9992 32.0000 1.9424 1.9449 401.2909 401.9178 0.0980 -1.0000 -1.0000 0858165 1595999343.70 151.4818 59.9992 32.0000 1.9427 1.9452 401.1171 401.7436 0.0979 -1.0000 -1.0000 0858227 1595999343.80 151.4818 59.9992 32.0000 1.9427 1.9452 401.1158 401.7433 0.0981 -1.0000 -1.0000 0858305 1595999343.90 151.4818 59.9992 32.0000 1.9417 1.9442 401.2747 401.9021 0.0981 -1.0000 -1.0000 0858368 1595999344.00 151.4818 59.9992 32.0000 1.9418 1.9443 401.3202 401.9481 0.0981 -1.0000 -1.0000 0858446 1595999344.10 151.5297 59.9992 32.0000 1.9418 1.9443 401.3714 401.9994 0.0981 -1.0000 -1.0000 0858509 1595999344.20 151.5297 59.9992 32.0000 1.9416 1.9441 401.2823 401.9100 0.0981 -1.0000 -1.0000 0858883 1595999344.30 151.5297 59.9992 32.0000 1.9421 1.9446 401.1271 401.7545 0.0981 -1.0000 -1.0000 0858962 1595999344.40 151.5297 59.9992 32.0000 1.9418 1.9443 401.1112 401.7380 0.0980 -1.0000 -1.0000 0859024 1595999344.50 151.5297 59.9992 32.0000 1.9418 1.9443 401.2187 401.8458 0.0980 -1.0000 -1.0000 0859087 1595999344.60 151.5298 59.9991 32.0000 1.9419 1.9444 401.2863 401.9134 0.0980 -1.0000 -1.0000 0859165 1595999344.70 151.5298 59.9991 32.0000 1.9422 1.9447 401.3094 401.9368 0.0981 -1.0000 -1.0000 0859696 1595999344.80 151.5298 59.9991 32.0000 1.9415 1.9439 401.1466 401.7739 0.0981 -1.0000 -1.0000 0859758 1595999344.90 151.5298 59.9991 32.0000 1.9415 1.9440 401.1566 401.7842 0.0981 -1.0000 -1.0000 0859836 1595999345.00 151.5298 59.9991 32.0000 1.9418 1.9443 401.4169 402.0437 0.0980 -1.0000 -1.0000 0859899 1595999345.10 151.5158 59.9991 32.0000 1.9424 1.9449 401.2525 401.8802 0.0981 -1.0000 -1.0000 0859962 1595999345.20 151.5020 59.9991 32.0000 1.9418 1.9443 401.1030 401.7302 0.0981 -1.0000 -1.0000 0900024 1595999345.30 151.5020 59.9991 32.0000 1.9418 1.9443 401.0838 401.7116 0.0982 -1.0000 -1.0000 0900086 1595999345.40 151.5020 59.9991 32.0000 1.9422 1.9447 401.2444 401.8721 0.0981 -1.0000 -1.0000 0900149 1595999345.50 151.5020 59.9991 32.0000 1.9415 1.9440 401.3181 401.9452 0.0980 -1.0000 -1.0000 0900227 1595999345.60 151.5020 59.9991 32.0000 1.9420 1.9445 401.2131 401.8404 0.0981 -1.0000 -1.0000 0900290 1595999345.70 151.5020 59.9991 32.0000 1.9421 1.9446 401.1664 401.7935 0.0980 -1.0000 -1.0000 0900383 1595999345.80 151.5020 59.9991 32.0000 1.9432 1.9457 401.1164 401.7423 0.0978 -1.0000 -1.0000 0900461 1595999345.90 151.4784 59.9991 32.0000 1.9416 1.9440 401.2685 401.8954 0.0980 -1.0000 -1.0000 0900524 1595999346.00 151.4784 59.9991 32.0000 1.9417 1.9442 401.3014 401.9285 0.0980 -1.0000 -1.0000 0900602 1595999346.10 151.4784 59.9991 32.0000 1.9428 1.9453 401.2430 401.8700 0.0980 -1.0000 -1.0000 0900664 1595999346.20 151.5209 59.9991 32.0000 1.9427 1.9452 401.1378 401.7651 0.0981 -1.0000 -1.0000 0900727 1595999346.30 151.5209 59.9991 32.0000 1.9424 1.9449 401.3051 401.9318 0.0979 -1.0000 -1.0000 0900899 1595999346.40 151.5209 59.9991 32.0000 1.9417 1.9442 401.2735 401.9004 0.0980 -1.0000 -1.0000 0900961 1595999346.50 151.5209 59.9991 32.0000 1.9417 1.9442 401.3204 401.9480 0.0981 -1.0000 -1.0000 0901024 1595999346.60 151.5209 59.9991 32.0000 1.9422 1.9447 401.3759 402.0024 0.0980 -1.0000 -1.0000 0901102 1595999346.70 151.5163 59.9991 32.0000 1.9422 1.9447 401.2254 401.8526 0.0980 -1.0000 -1.0000 0901164 1595999346.80 151.4261 59.9991 32.0000 1.9423 1.9448 401.0939 401.7213 0.0981 -1.0000 -1.0000 0901399 1595999346.90 151.4261 59.9991 32.0000 1.9425 1.9450 401.1073 401.7341 0.0980 -1.0000 -1.0000 0901477 1595999347.00 151.4261 59.9991 32.0000 1.9423 1.9448 401.2307 401.8576 0.0980 -1.0000 -1.0000 0901539 1595999347.10 151.4261 59.9991 32.0000 1.9416 1.9441 401.2923 401.9192 0.0980 -1.0000 -1.0000 0901602 1595999347.20 151.4261 59.9991 32.0000 1.9420 1.9445 401.1705 401.7975 0.0980 -1.0000 -1.0000 0901680 1595999347.30 151.4615 59.9991 32.0000 1.9429 1.9454 401.1876 401.8149 0.0981 -1.0000 -1.0000 0901914 1595999347.40 151.5005 59.9991 32.0000 1.9419 1.9444 401.2260 401.8541 0.0982 -1.0000 -1.0000 0901977 1595999347.50 151.5005 59.9991 32.0000 1.9411 1.9436 401.3680 401.9944 0.0980 -1.0000 -1.0000 0902055 1595999347.60 151.5005 59.9991 32.0000 1.9417 1.9442 401.2952 401.9236 0.0982 -1.0000 -1.0000 0902117 1595999347.70 151.5005 59.9991 32.0000 1.9427 1.9452 401.2544 401.8819 0.0981 -1.0000 -1.0000 0902180 1595999347.80 151.5005 59.9991 32.0000 1.9422 1.9447 401.0968 401.7237 0.0980 -1.0000 -1.0000 0902258 1595999347.90 151.5433 59.9991 32.0000 1.9419 1.9444 401.1846 401.8109 0.0980 -1.0000 -1.0000 0902320 1595999348.00 151.5433 59.9991 32.0000 1.9412 1.9437 401.2304 401.8568 0.0979 -1.0000 -1.0000 0902383 1595999348.10 151.5433 59.9991 32.0000 1.9417 1.9442 401.3238 401.9520 0.0981 -1.0000 -1.0000 0902445 1595999348.20 151.5433 59.9991 32.0000 1.9432 1.9457 401.1863 401.8134 0.0980 -1.0000 -1.0000 0902523 1595999348.30 151.5433 59.9991 32.0000 1.9419 1.9444 401.1543 401.7819 0.0982 -1.0000 -1.0000 0902976 1595999348.40 151.5672 59.9991 32.0000 1.9414 1.9439 401.1529 401.7803 0.0981 -1.0000 -1.0000 0903039 1595999348.50 151.5677 59.9991 32.0000 1.9418 1.9443 401.2885 401.9166 0.0982 -1.0000 -1.0000 0903101 1595999348.60 151.5677 59.9991 32.0000 1.9415 1.9440 401.2311 401.8592 0.0982 -1.0000 -1.0000 0903179 1595999348.70 151.5677 59.9991 32.0000 1.9417 1.9442 401.1376 401.7644 0.0980 -1.0000 -1.0000 0903242 1595999348.80 151.5677 59.9991 32.0000 1.9429 1.9454 401.1137 401.7406 0.0981 -1.0000 -1.0000 0903304 1595999348.90 151.5677 59.9991 32.0000 1.9415 1.9440 401.2422 401.8692 0.0980 -1.0000 -1.0000 0903382 1595999349.00 151.5677 59.9991 32.0000 1.9413 1.9438 401.3628 401.9906 0.0981 -1.0000 -1.0000 0903445 1595999349.10 151.5677 59.9991 32.0000 1.9417 1.9442 401.3891 402.0172 0.0981 -1.0000 -1.0000 0903507 1595999349.20 151.5644 59.9991 32.0000 1.9426 1.9451 401.3486 401.9771 0.0983 -1.0000 -1.0000 0903585 1595999349.30 151.5644 59.9991 32.0000 1.9419 1.9444 401.3459 401.9734 0.0980 -1.0000 -1.0000 0903711 1595999349.40 151.5644 59.9991 32.0000 1.9412 1.9437 401.3869 402.0136 0.0980 -1.0000 -1.0000 0903773 1595999349.50 151.5095 59.9991 32.0000 1.9420 1.9445 401.4023 402.0304 0.0982 -1.0000 -1.0000 0903835 1595999349.60 151.5095 59.9991 32.0000 1.9415 1.9440 401.3335 401.9611 0.0980 -1.0000 -1.0000 0903898 1595999349.70 151.5095 59.9991 32.0000 1.9420 1.9445 401.2381 401.8641 0.0979 -1.0000 -1.0000 0903960 1595999349.80 151.5095 59.9991 32.0000 1.9421 1.9446 401.1996 401.8276 0.0982 -1.0000 -1.0000 0904038 1595999349.90 151.5095 59.9991 32.0000 1.9418 1.9443 401.2589 401.8871 0.0981 -1.0000 -1.0000 0904398 1595999350.00 151.5022 59.9990 32.0000 1.9404 1.9429 401.2970 401.9235 0.0979 -1.0000 -1.0000 0904476 1595999350.10 151.4924 59.9988 32.0000 1.9412 1.9437 401.2279 401.8550 0.0981 -1.0000 -1.0000 0904538 1595999350.20 151.4924 59.9988 32.0000 1.9417 1.9442 401.0820 401.7095 0.0981 -1.0000 -1.0000 0904601 1595999350.30 151.4924 59.9988 32.0000 1.9417 1.9442 401.0775 401.7041 0.0980 -1.0000 -1.0000 0904679 1595999350.40 151.4924 59.9988 32.0000 1.9418 1.9443 401.1883 401.8151 0.0980 -1.0000 -1.0000 0904976 1595999350.50 151.4924 59.9988 32.0000 1.9417 1.9442 401.3049 401.9326 0.0981 -1.0000 -1.0000 0905038 1595999350.60 151.4924 59.9988 32.0000 1.9423 1.9448 401.2611 401.8884 0.0981 -1.0000 -1.0000 0905101 1595999350.70 151.4924 59.9988 32.0000 1.9422 1.9447 401.1305 401.7580 0.0981 -1.0000 -1.0000 0905163 1595999350.80 151.4924 59.9988 32.0000 1.9416 1.9441 401.2280 401.8553 0.0980 -1.0000 -1.0000 0905226 1595999350.90 151.4614 59.9988 32.0000 1.9416 1.9441 401.2705 401.8966 0.0980 -1.0000 -1.0000 0905413 1595999351.00 151.4545 59.9988 32.0000 1.9415 1.9440 401.3706 401.9985 0.0981 -1.0000 -1.0000 0905476 1595999351.10 151.4545 59.9988 32.0000 1.9416 1.9441 401.3565 401.9832 0.0980 -1.0000 -1.0000 0905554 1595999351.20 151.4545 59.9988 32.0000 1.9422 1.9447 401.1956 401.8227 0.0980 -1.0000 -1.0000 0905616 1595999351.30 151.4545 59.9988 32.0000 1.9423 1.9448 401.2213 401.8484 0.0981 -1.0000 -1.0000 0905679 1595999351.40 151.4224 59.9988 32.0000 1.9418 1.9443 401.2934 401.9204 0.0979 -1.0000 -1.0000 0906007 1595999351.50 151.4224 59.9988 32.0000 1.9412 1.9436 401.4068 402.0337 0.0980 -1.0000 -1.0000 0906085 1595999351.60 151.4224 59.9988 32.0000 1.9418 1.9443 401.1500 401.7772 0.0981 -1.0000 -1.0000 0906148 1595999351.70 151.4224 59.9988 32.0000 1.9419 1.9444 401.1409 401.7687 0.0982 -1.0000 -1.0000 0906210 1595999351.80 151.4799 59.9988 32.0000 1.9422 1.9447 401.2039 401.8309 0.0980 -1.0000 -1.0000 0906273 1595999351.90 151.4799 59.9988 32.0000 1.9412 1.9436 401.2636 401.8908 0.0980 -1.0000 -1.0000 0906476 1595999352.00 151.4799 59.9988 32.0000 1.9417 1.9442 401.3634 401.9909 0.0981 -1.0000 -1.0000 0906538 1595999352.10 151.4799 59.9988 32.0000 1.9414 1.9439 401.3566 401.9847 0.0982 -1.0000 -1.0000 0906600 1595999352.20 151.4799 59.9988 32.0000 1.9416 1.9441 401.2102 401.8380 0.0981 -1.0000 -1.0000 0906663 1595999352.30 151.4742 59.9988 32.0000 1.9417 1.9442 401.1747 401.8029 0.0983 -1.0000 -1.0000 0906741 1595999352.40 151.4683 59.9988 32.0000 1.9418 1.9444 401.2331 401.8612 0.0982 -1.0000 -1.0000 0906975 1595999352.50 151.4683 59.9988 32.0000 1.9416 1.9441 401.2880 401.9164 0.0982 -1.0000 -1.0000 0907038 1595999352.60 151.4683 59.9988 32.0000 1.9413 1.9438 401.3309 401.9590 0.0981 -1.0000 -1.0000 0907116 1595999352.70 151.4683 59.9988 32.0000 1.9416 1.9441 401.0923 401.7190 0.0980 -1.0000 -1.0000 0907178 1595999352.80 151.4683 59.9988 32.0000 1.9416 1.9441 401.1788 401.8061 0.0981 -1.0000 -1.0000 0907241 1595999352.90 151.5068 59.9988 32.0000 1.9419 1.9444 401.2938 401.9211 0.0980 -1.0000 -1.0000 0907428 1595999353.00 151.5068 59.9988 32.0000 1.9422 1.9447 401.3303 401.9572 0.0980 -1.0000 -1.0000 0907491 1595999353.10 151.5068 59.9988 32.0000 1.9410 1.9435 401.3018 401.9289 0.0981 -1.0000 -1.0000 0907553 1595999353.20 151.5068 59.9988 32.0000 1.9413 1.9438 401.2922 401.9199 0.0981 -1.0000 -1.0000 0907663 1595999353.30 151.5068 59.9988 32.0000 1.9420 1.9445 401.1892 401.8158 0.0980 -1.0000 -1.0000 0907725 1595999353.40 151.5047 59.9988 32.0000 1.9415 1.9440 401.2776 401.9050 0.0980 -1.0000 -1.0000 0907788 1595999353.50 151.5041 59.9988 32.0000 1.9410 1.9435 401.3565 401.9833 0.0980 -1.0000 -1.0000 0908178 1595999353.60 151.5041 59.9988 32.0000 1.9412 1.9437 401.3289 401.9562 0.0980 -1.0000 -1.0000 0908225 1595999353.70 151.5041 59.9988 32.0000 1.9407 1.9432 401.3646 401.9916 0.0980 -1.0000 -1.0000 0908303 1595999353.80 151.5041 59.9988 32.0000 1.9416 1.9441 401.2100 401.8378 0.0982 -1.0000 -1.0000 0908366 1595999353.90 151.5041 59.9988 32.0000 1.9421 1.9446 401.2081 401.8352 0.0980 -1.0000 -1.0000 0908428 1595999354.00 151.4653 59.9988 32.0000 1.9414 1.9439 401.3658 401.9929 0.0981 -1.0000 -1.0000 0908678 1595999354.10 151.4653 59.9988 32.0000 1.9414 1.9439 401.3610 401.9891 0.0981 -1.0000 -1.0000 0908740 1595999354.20 151.4653 59.9988 32.0000 1.9421 1.9446 401.2026 401.8297 0.0980 -1.0000 -1.0000 0908803 1595999354.30 151.4653 59.9988 32.0000 1.9423 1.9448 401.2264 401.8534 0.0981 -1.0000 -1.0000 0908865 1595999354.40 151.4653 59.9988 32.0000 1.9420 1.9445 401.2243 401.8519 0.0981 -1.0000 -1.0000 0908928 1595999354.50 151.4600 59.9988 32.0000 1.9420 1.9445 401.3339 401.9613 0.0981 -1.0000 -1.0000 0909162 1595999354.60 151.4595 59.9988 32.0000 1.9417 1.9442 401.3717 401.9997 0.0981 -1.0000 -1.0000 0909225 1595999354.70 151.4595 59.9988 32.0000 1.9420 1.9445 401.3166 401.9444 0.0982 -1.0000 -1.0000 0909287 1595999354.80 151.4595 59.9988 32.0000 1.9417 1.9442 401.2408 401.8671 0.0979 -1.0000 -1.0000 0909350 1595999354.90 151.4595 59.9988 32.0000 1.9421 1.9446 401.2860 401.9140 0.0981 -1.0000 -1.0000 0909428 1595999355.00 151.4595 59.9988 32.0000 1.9417 1.9442 401.5075 402.1355 0.0981 -1.0000 -1.0000 0909772 1595999355.10 151.4436 59.9993 32.0000 1.9419 1.9444 401.3905 402.0182 0.0981 -1.0000 -1.0000 0909834 1595999355.20 151.4436 59.9993 32.0000 1.9423 1.9448 401.2844 401.9110 0.0980 -1.0000 -1.0000 0909912 1595999355.30 151.4436 59.9993 32.0000 1.9420 1.9445 401.2750 401.9027 0.0981 -1.0000 -1.0000 0909975 1595999355.40 151.4436 59.9993 32.0000 1.9415 1.9440 401.3512 401.9787 0.0981 -1.0000 -1.0000 0910037 1595999355.50 151.4436 59.9993 32.0000 1.9419 1.9444 401.4005 402.0276 0.0980 -1.0000 -1.0000 0910115 1595999355.60 151.4436 59.9993 32.0000 1.9419 1.9444 401.4470 402.0741 0.0980 -1.0000 -1.0000 0910178 1595999355.70 151.4974 59.9993 32.0000 1.9421 1.9446 401.2871 401.9143 0.0981 -1.0000 -1.0000 0910225 1595999355.80 151.4974 59.9993 32.0000 1.9420 1.9446 401.2448 401.8730 0.0982 -1.0000 -1.0000 0910303 1595999355.90 151.4974 59.9993 32.0000 1.9420 1.9445 401.3358 401.9636 0.0981 -1.0000 -1.0000 0910365 1595999356.00 151.4974 59.9993 32.0000 1.9418 1.9443 401.3483 401.9756 0.0981 -1.0000 -1.0000 0910443 1595999356.10 151.4974 59.9993 32.0000 1.9422 1.9447 401.2089 401.8359 0.0980 -1.0000 -1.0000 0910506 1595999356.20 151.5015 59.9993 32.0000 1.9426 1.9451 401.1623 401.7892 0.0980 -1.0000 -1.0000 0910568 1595999356.30 151.5015 59.9993 32.0000 1.9416 1.9441 401.2457 401.8732 0.0981 -1.0000 -1.0000 0910646 1595999356.40 151.5015 59.9993 32.0000 1.9412 1.9437 401.3440 401.9720 0.0981 -1.0000 -1.0000 0910693 1595999356.50 151.5015 59.9993 32.0000 1.9414 1.9439 401.3068 401.9345 0.0981 -1.0000 -1.0000 0911131 1595999356.60 151.5015 59.9993 32.0000 1.9419 1.9444 401.2657 401.8936 0.0981 -1.0000 -1.0000 0911209 1595999356.70 151.5120 59.9993 32.0000 1.9416 1.9441 401.1863 401.8128 0.0979 -1.0000 -1.0000 0911271 1595999356.80 151.5123 59.9993 32.0000 1.9412 1.9437 401.1659 401.7921 0.0980 -1.0000 -1.0000 0911334 1595999356.90 151.5123 59.9993 32.0000 1.9404 1.9429 401.3474 401.9748 0.0980 -1.0000 -1.0000 0911412 1595999357.00 151.5123 59.9993 32.0000 1.9413 1.9438 401.3545 401.9814 0.0980 -1.0000 -1.0000 0911693 1595999357.10 151.5123 59.9993 32.0000 1.9421 1.9446 401.2492 401.8776 0.0982 -1.0000 -1.0000 0911740 1595999357.20 151.5134 59.9993 32.0000 1.9410 1.9435 401.1761 401.8036 0.0981 -1.0000 -1.0000 0911818 1595999357.30 151.5431 59.9993 32.0000 1.9413 1.9438 401.2034 401.8307 0.0981 -1.0000 -1.0000 0911881 1595999357.40 151.5431 59.9993 32.0000 1.9411 1.9436 401.3246 401.9517 0.0980 -1.0000 -1.0000 0911943 1595999357.50 151.5431 59.9993 32.0000 1.9420 1.9445 401.2476 401.8752 0.0981 -1.0000 -1.0000 0912021 1595999357.60 151.5431 59.9993 32.0000 1.9427 1.9452 401.1655 401.7933 0.0982 -1.0000 -1.0000 0912193 1595999357.70 151.5431 59.9993 32.0000 1.9412 1.9437 401.1522 401.7806 0.0982 -1.0000 -1.0000 0912255 1595999357.80 151.5431 59.9993 32.0000 1.9406 1.9431 401.2026 401.8297 0.0980 -1.0000 -1.0000 0912333 1595999357.90 151.4849 59.9993 32.0000 1.9415 1.9440 401.2493 401.8763 0.0981 -1.0000 -1.0000 0912396 1595999358.00 151.4869 59.9993 32.0000 1.9417 1.9442 401.3901 402.0183 0.0982 -1.0000 -1.0000 0912474 1595999358.10 151.4869 59.9993 32.0000 1.9416 1.9441 401.3107 401.9384 0.0981 -1.0000 -1.0000 0912802 1595999358.20 151.4869 59.9993 32.0000 1.9413 1.9438 401.2202 401.8484 0.0982 -1.0000 -1.0000 0912865 1595999358.30 151.4847 59.9993 32.0000 1.9421 1.9446 401.2149 401.8429 0.0981 -1.0000 -1.0000 0912943 1595999358.40 151.4792 59.9993 32.0000 1.9412 1.9437 401.3952 402.0231 0.0982 -1.0000 -1.0000 0913005 1595999358.50 151.4792 59.9993 32.0000 1.9411 1.9436 401.4039 402.0325 0.0982 -1.0000 -1.0000 0913068 1595999358.60 151.4792 59.9993 32.0000 1.9412 1.9437 401.3299 401.9581 0.0981 -1.0000 -1.0000 0913177 1595999358.70 151.4792 59.9993 32.0000 1.9422 1.9447 401.1821 401.8091 0.0981 -1.0000 -1.0000 0913239 1595999358.80 151.4792 59.9993 32.0000 1.9418 1.9443 401.2282 401.8555 0.0980 -1.0000 -1.0000 0913302 1595999358.90 151.4718 59.9993 32.0000 1.9415 1.9440 401.2151 401.8417 0.0980 -1.0000 -1.0000 0913364 1595999359.00 151.4714 59.9993 32.0000 1.9412 1.9437 401.2787 401.9059 0.0980 -1.0000 -1.0000 0913427 1595999359.10 151.4714 59.9993 32.0000 1.9413 1.9438 401.2621 401.8899 0.0982 -1.0000 -1.0000 0913661 1595999359.20 151.4714 59.9993 32.0000 1.9421 1.9446 401.2374 401.8654 0.0982 -1.0000 -1.0000 0913724 1595999359.30 151.4714 59.9993 32.0000 1.9429 1.9454 401.1971 401.8247 0.0981 -1.0000 -1.0000 0913786 1595999359.40 151.4714 59.9993 32.0000 1.9418 1.9443 401.2109 401.8383 0.0981 -1.0000 -1.0000 0913849 1595999359.50 151.4029 59.9993 32.0000 1.9417 1.9442 401.2860 401.9138 0.0981 -1.0000 -1.0000 0913927 1595999359.60 151.4029 59.9993 32.0000 1.9427 1.9452 401.2488 401.8755 0.0980 -1.0000 -1.0000 0914208 1595999359.70 151.4029 59.9993 32.0000 1.9419 1.9444 401.2192 401.8470 0.0981 -1.0000 -1.0000 0914271 1595999359.80 151.4029 59.9993 32.0000 1.9413 1.9438 401.1880 401.8147 0.0980 -1.0000 -1.0000 0914349 1595999359.90 151.4029 59.9993 32.0000 1.9408 1.9433 401.3342 401.9630 0.0982 -1.0000 -1.0000 0914411 1595999360.00 151.4521 60.0000 32.0000 1.9410 1.9435 401.3550 401.9827 0.0981 -1.0000 -1.0000 0914474 1595999360.10 151.4571 60.0000 32.0000 1.9410 1.9435 401.4165 402.0457 0.0983 -1.0000 -1.0000 0914911 1595999360.20 151.4571 60.0000 32.0000 1.9422 1.9447 401.2392 401.8673 0.0981 -1.0000 -1.0000 0914973 1595999360.30 151.4571 60.0000 32.0000 1.9418 1.9443 401.2457 401.8731 0.0981 -1.0000 -1.0000 0915052 1595999360.40 151.4571 60.0000 32.0000 1.9414 1.9439 401.3056 401.9333 0.0981 -1.0000 -1.0000 0915114 1595999360.50 151.4610 60.0000 32.0000 1.9410 1.9435 401.3341 401.9626 0.0981 -1.0000 -1.0000 0915177 1595999360.60 151.4761 60.0000 32.0000 1.9414 1.9439 401.2836 401.9108 0.0981 -1.0000 -1.0000 0915426 1595999360.70 151.4761 60.0000 32.0000 1.9421 1.9446 401.2044 401.8327 0.0983 -1.0000 -1.0000 0915489 1595999360.80 151.4761 60.0000 32.0000 1.9425 1.9450 401.2237 401.8510 0.0981 -1.0000 -1.0000 0915551 1595999360.90 151.4761 60.0000 32.0000 1.9418 1.9444 401.2637 401.8914 0.0981 -1.0000 -1.0000 0915614 1595999361.00 151.4761 60.0000 32.0000 1.9411 1.9436 401.4193 402.0473 0.0981 -1.0000 -1.0000 0915692 1595999361.10 151.5260 60.0000 32.0000 1.9410 1.9435 401.3979 402.0273 0.0983 -1.0000 -1.0000 0915755 1595999361.20 151.5260 60.0000 32.0000 1.9420 1.9445 401.2787 401.9066 0.0982 -1.0000 -1.0000 0915958 1595999361.30 151.5260 60.0000 32.0000 1.9417 1.9442 401.1726 401.8002 0.0981 -1.0000 -1.0000 0916020 1595999361.40 151.5260 60.0000 32.0000 1.9412 1.9437 401.3604 401.9885 0.0982 -1.0000 -1.0000 0916083 1595999361.50 151.5260 60.0000 32.0000 1.9407 1.9432 401.4665 402.0944 0.0980 -1.0000 -1.0000 0916161 1595999361.60 151.5235 60.0000 32.0000 1.9413 1.9438 401.4874 402.1149 0.0981 -1.0000 -1.0000 0916223 1595999361.70 151.5218 60.0000 32.0000 1.9414 1.9439 401.4474 402.0758 0.0982 -1.0000 -1.0000 0916395 1595999361.80 151.5218 60.0000 32.0000 1.9422 1.9447 401.3376 401.9655 0.0981 -1.0000 -1.0000 0916473 1595999361.90 151.5218 60.0000 32.0000 1.9421 1.9446 401.3320 401.9598 0.0981 -1.0000 -1.0000 0916536 1595999362.00 151.5218 60.0000 32.0000 1.9410 1.9435 401.4097 402.0373 0.0981 -1.0000 -1.0000 0916614 1595999362.10 151.5218 60.0000 32.0000 1.9416 1.9441 401.4342 402.0623 0.0982 -1.0000 -1.0000 0916676 1595999362.20 151.5340 60.0000 32.0000 1.9416 1.9441 401.3956 402.0245 0.0983 -1.0000 -1.0000 0916910 1595999362.30 151.5340 60.0000 32.0000 1.9418 1.9443 401.3374 401.9648 0.0981 -1.0000 -1.0000 0916989 1595999362.40 151.5340 60.0000 32.0000 1.9420 1.9445 401.2717 401.8994 0.0981 -1.0000 -1.0000 0917051 1595999362.50 151.5340 60.0000 32.0000 1.9407 1.9432 401.5161 402.1437 0.0980 -1.0000 -1.0000 0917114 1595999362.60 151.5340 60.0000 32.0000 1.9416 1.9441 401.5675 402.1964 0.0982 -1.0000 -1.0000 0917176 1595999362.70 151.4771 60.0000 32.0000 1.9413 1.9438 401.4834 402.1117 0.0981 -1.0000 -1.0000 0917410 1595999362.80 151.4653 60.0000 32.0000 1.9423 1.9448 401.3574 401.9860 0.0982 -1.0000 -1.0000 0917473 1595999362.90 151.4653 60.0000 32.0000 1.9423 1.9448 401.4589 402.0861 0.0980 -1.0000 -1.0000 0917551 1595999363.00 151.4653 60.0000 32.0000 1.9415 1.9440 401.4710 402.0994 0.0982 -1.0000 -1.0000 0917613 1595999363.10 151.4653 60.0000 32.0000 1.9414 1.9439 401.5164 402.1456 0.0983 -1.0000 -1.0000 0917676 1595999363.20 151.4671 60.0000 32.0000 1.9421 1.9446 401.3202 401.9470 0.0980 -1.0000 -1.0000 0917754 1595999363.30 151.4783 60.0000 32.0000 1.9428 1.9453 401.2843 401.9124 0.0982 -1.0000 -1.0000 0917817 1595999363.40 151.4783 60.0000 32.0000 1.9418 1.9443 401.3185 401.9459 0.0980 -1.0000 -1.0000 0917879 1595999363.50 151.4783 60.0000 32.0000 1.9413 1.9438 401.4199 402.0476 0.0981 -1.0000 -1.0000 0917941 1595999363.60 151.4783 60.0000 32.0000 1.9417 1.9442 401.5179 402.1455 0.0980 -1.0000 -1.0000 0918020 1595999363.70 151.4783 60.0000 32.0000 1.9422 1.9447 401.3722 401.9995 0.0980 -1.0000 -1.0000 0918191 1595999363.80 151.4967 60.0000 32.0000 1.9426 1.9451 401.2896 401.9177 0.0982 -1.0000 -1.0000 0918254 1595999363.90 151.4967 60.0000 32.0000 1.9422 1.9447 401.3700 401.9975 0.0980 -1.0000 -1.0000 0918317 1595999364.00 151.4967 60.0000 32.0000 1.9416 1.9441 401.4828 402.1110 0.0982 -1.0000 -1.0000 0918395 1595999364.10 151.4967 60.0000 32.0000 1.9411 1.9436 401.5931 402.2225 0.0983 -1.0000 -1.0000 0918457 1595999364.20 151.4967 60.0000 32.0000 1.9423 1.9448 401.3504 401.9773 0.0980 -1.0000 -1.0000 0918926 1595999364.30 151.4967 60.0000 32.0000 1.9429 1.9454 401.3752 402.0026 0.0981 -1.0000 -1.0000 0919004 1595999364.40 151.5427 60.0000 32.0000 1.9420 1.9445 401.3919 402.0189 0.0980 -1.0000 -1.0000 0919066 1595999364.50 151.5427 60.0000 32.0000 1.9416 1.9441 401.6026 402.2297 0.0980 -1.0000 -1.0000 0919129 1595999364.60 151.5427 60.0000 32.0000 1.9420 1.9445 401.4962 402.1242 0.0981 -1.0000 -1.0000 0919207 1595999364.70 151.5427 60.0000 32.0000 1.9413 1.9438 401.6029 402.2310 0.0981 -1.0000 -1.0000 0919269 1595999364.80 151.5427 60.0000 32.0000 1.9420 1.9444 401.4800 402.1071 0.0979 -1.0000 -1.0000 0919332 1595999364.90 151.5769 60.0000 32.0000 1.9424 1.9449 401.3637 401.9907 0.0980 -1.0000 -1.0000 0919394 1595999365.00 151.5769 60.0000 32.0000 1.9425 1.9450 401.2864 401.9144 0.0981 -1.0000 -1.0000 0919472 1595999365.10 151.5769 60.0000 32.0000 1.9420 1.9445 401.4203 402.0478 0.0981 -1.0000 -1.0000 0919535 1595999365.20 151.5769 60.0000 32.0000 1.9418 1.9443 401.4620 402.0898 0.0981 -1.0000 -1.0000 0919597 1595999365.30 151.5769 60.0000 32.0000 1.9419 1.9444 401.3893 402.0165 0.0980 -1.0000 -1.0000 0919676 1595999365.40 151.5599 60.0000 32.0000 1.9419 1.9444 401.3232 401.9501 0.0979 -1.0000 -1.0000 0919738 1595999365.50 151.5319 60.0000 32.0000 1.9420 1.9445 401.2567 401.8840 0.0981 -1.0000 -1.0000 0919801 1595999365.60 151.5319 60.0000 32.0000 1.9409 1.9434 401.2897 401.9162 0.0980 -1.0000 -1.0000 0919863 1595999365.70 151.5319 60.0000 32.0000 1.9409 1.9434 401.3894 402.0172 0.0980 -1.0000 -1.0000 0919925 1595999365.80 151.5319 60.0000 32.0000 1.9415 1.9440 401.3923 402.0201 0.0981 -1.0000 -1.0000 0920176 1595999365.90 151.5319 60.0000 32.0000 1.9424 1.9449 401.2351 401.8623 0.0981 -1.0000 -1.0000 0920238 1595999366.00 151.5343 60.0000 32.0000 1.9428 1.9453 401.1862 401.8135 0.0980 -1.0000 -1.0000 0920316 1595999366.10 151.5355 60.0000 32.0000 1.9421 1.9446 401.2543 401.8821 0.0981 -1.0000 -1.0000 0920379 1595999366.20 151.5355 60.0000 32.0000 1.9413 1.9438 401.2992 401.9265 0.0981 -1.0000 -1.0000 0920441 1595999366.30 151.5355 60.0000 32.0000 1.9421 1.9446 401.2793 401.9072 0.0981 -1.0000 -1.0000 0920925 1595999366.40 151.5355 60.0000 32.0000 1.9420 1.9445 401.1403 401.7677 0.0981 -1.0000 -1.0000 0920988 1595999366.50 151.5355 60.0000 32.0000 1.9418 1.9443 401.2752 401.9015 0.0979 -1.0000 -1.0000 0921050 1595999366.60 151.4828 60.0000 32.0000 1.9417 1.9442 401.3539 401.9818 0.0981 -1.0000 -1.0000 0921128 1595999366.70 151.4828 60.0000 32.0000 1.9413 1.9438 401.3458 401.9739 0.0982 -1.0000 -1.0000 0921191 1595999366.80 151.4828 60.0000 32.0000 1.9415 1.9440 401.3023 401.9309 0.0981 -1.0000 -1.0000 0921425 1595999366.90 151.4828 60.0000 32.0000 1.9419 1.9444 401.3020 401.9291 0.0981 -1.0000 -1.0000 0921503 1595999367.00 151.4828 60.0000 32.0000 1.9424 1.9449 401.2282 401.8563 0.0982 -1.0000 -1.0000 0921566 1595999367.10 151.4611 60.0000 32.0000 1.9429 1.9454 401.2375 401.8656 0.0982 -1.0000 -1.0000 0921628 1595999367.20 151.4539 60.0000 32.0000 1.9428 1.9453 401.2689 401.8962 0.0980 -1.0000 -1.0000 0921691 1595999367.30 151.4539 60.0000 32.0000 1.9414 1.9439 401.3996 402.0277 0.0982 -1.0000 -1.0000 0921753 1595999367.40 151.4539 60.0000 32.0000 1.9420 1.9445 401.2854 401.9138 0.0982 -1.0000 -1.0000 0921941 1595999367.50 151.4539 60.0000 32.0000 1.9430 1.9455 401.1607 401.7881 0.0981 -1.0000 -1.0000 0922003 1595999367.60 151.4544 60.0000 32.0000 1.9427 1.9452 401.2430 401.8705 0.0981 -1.0000 -1.0000 0922065 1595999367.70 151.4605 60.0000 32.0000 1.9422 1.9447 401.3499 401.9779 0.0981 -1.0000 -1.0000 0922128 1595999367.80 151.4605 60.0000 32.0000 1.9404 1.9429 401.4233 402.0503 0.0979 -1.0000 -1.0000 0922206 1595999367.90 151.4605 60.0000 32.0000 1.9415 1.9440 401.2888 401.9167 0.0983 -1.0000 -1.0000 0922456 1595999368.00 151.4605 60.0000 32.0000 1.9420 1.9445 401.2498 401.8775 0.0981 -1.0000 -1.0000 0922534 1595999368.10 151.4605 60.0000 32.0000 1.9428 1.9453 401.2889 401.9161 0.0980 -1.0000 -1.0000 0922597 1595999368.20 151.4712 60.0000 32.0000 1.9420 1.9445 401.3335 401.9609 0.0981 -1.0000 -1.0000 0922659 1595999368.30 151.4712 60.0000 32.0000 1.9414 1.9439 401.4348 402.0625 0.0981 -1.0000 -1.0000 0922722 1595999368.40 151.4712 60.0000 32.0000 1.9421 1.9447 401.3938 402.0216 0.0981 -1.0000 -1.0000 0923221 1595999368.50 151.4712 60.0000 32.0000 1.9421 1.9446 401.3047 401.9327 0.0982 -1.0000 -1.0000 0923284 1595999368.60 151.4712 60.0000 32.0000 1.9415 1.9440 401.2783 401.9067 0.0982 -1.0000 -1.0000 0923346 1595999368.70 151.4712 60.0000 32.0000 1.9413 1.9438 401.3729 401.9999 0.0981 -1.0000 -1.0000 0923425 1595999368.80 151.4542 60.0000 32.0000 1.9417 1.9442 401.3874 402.0152 0.0981 -1.0000 -1.0000 0923471 1595999368.90 151.4542 60.0000 32.0000 1.9424 1.9449 401.2049 401.8322 0.0981 -1.0000 -1.0000 0923675 1595999369.00 151.4542 60.0000 32.0000 1.9418 1.9443 401.2219 401.8496 0.0982 -1.0000 -1.0000 0923737 1595999369.10 151.4542 60.0000 32.0000 1.9415 1.9440 401.3099 401.9384 0.0982 -1.0000 -1.0000 0923800 1595999369.20 151.4542 60.0000 32.0000 1.9410 1.9435 401.4267 402.0553 0.0982 -1.0000 -1.0000 0923878 1595999369.30 151.5015 60.0000 32.0000 1.9414 1.9439 401.4495 402.0776 0.0981 -1.0000 -1.0000 0923940 1595999369.40 151.5304 60.0000 32.0000 1.9417 1.9442 401.3452 401.9725 0.0979 -1.0000 -1.0000 0924206 1595999369.50 151.5304 60.0000 32.0000 1.9421 1.9446 401.2375 401.8646 0.0981 -1.0000 -1.0000 0924284 1595999369.60 151.5304 60.0000 32.0000 1.9422 1.9447 401.1972 401.8255 0.0982 -1.0000 -1.0000 0924331 1595999369.70 151.5304 60.0000 32.0000 1.9410 1.9435 401.3899 402.0182 0.0982 -1.0000 -1.0000 0924409 1595999369.80 151.5304 60.0000 32.0000 1.9413 1.9438 401.4165 402.0447 0.0981 -1.0000 -1.0000 0924487 1595999369.90 151.5426 59.9999 32.0000 1.9415 1.9440 401.2716 401.8988 0.0981 -1.0000 -1.0000 0924550 1595999370.00 151.5426 59.9999 32.0000 1.9424 1.9449 401.2626 401.8906 0.0982 -1.0000 -1.0000 0924612 1595999370.10 151.5426 59.9999 32.0000 1.9411 1.9436 401.3453 401.9739 0.0983 -1.0000 -1.0000 0924674 1595999370.20 151.5426 59.9999 32.0000 1.9417 1.9442 401.3716 401.9990 0.0981 -1.0000 -1.0000 0924737 1595999370.30 151.5426 59.9999 32.0000 1.9417 1.9442 401.4011 402.0296 0.0982 -1.0000 -1.0000 0924815 1595999370.40 151.5426 59.9999 32.0000 1.9423 1.9448 401.2640 401.8913 0.0980 -1.0000 -1.0000 0924877 1595999370.50 151.5307 59.9999 32.0000 1.9422 1.9447 401.1899 401.8174 0.0981 -1.0000 -1.0000 0924940 1595999370.60 151.5290 59.9999 32.0000 1.9420 1.9445 401.3231 401.9506 0.0981 -1.0000 -1.0000 0925018 1595999370.70 151.5290 59.9999 32.0000 1.9419 1.9444 401.4155 402.0434 0.0981 -1.0000 -1.0000 0925080 1595999370.80 151.5290 59.9999 32.0000 1.9413 1.9438 401.2214 401.8492 0.0982 -1.0000 -1.0000 0925143 1595999370.90 151.5290 59.9999 32.0000 1.9418 1.9443 401.1758 401.8039 0.0982 -1.0000 -1.0000 0925205 1595999371.00 151.5290 59.9999 32.0000 1.9420 1.9445 401.2732 401.9007 0.0981 -1.0000 -1.0000 0925471 1595999371.10 151.4703 59.9999 32.0000 1.9420 1.9445 401.3825 402.0096 0.0979 -1.0000 -1.0000 0925533 1595999371.20 151.4703 59.9999 32.0000 1.9419 1.9444 401.3615 401.9894 0.0982 -1.0000 -1.0000 0925612 1595999371.30 151.4703 59.9999 32.0000 1.9427 1.9452 401.2730 401.9011 0.0981 -1.0000 -1.0000 0925674 1595999371.40 151.4703 59.9999 32.0000 1.9420 1.9445 401.2026 401.8309 0.0983 -1.0000 -1.0000 0925737 1595999371.50 151.4703 59.9999 32.0000 1.9415 1.9440 401.2836 401.9107 0.0980 -1.0000 -1.0000 0925987 1595999371.60 151.4703 59.9999 32.0000 1.9421 1.9446 401.4502 402.0783 0.0982 -1.0000 -1.0000 0926049 1595999371.70 151.4530 59.9999 32.0000 1.9421 1.9446 401.4339 402.0622 0.0981 -1.0000 -1.0000 0926112 1595999371.80 151.4530 59.9999 32.0000 1.9420 1.9445 401.4134 402.0414 0.0981 -1.0000 -1.0000 0926174 1595999371.90 151.4530 59.9999 32.0000 1.9420 1.9445 401.3009 401.9284 0.0981 -1.0000 -1.0000 0926236 1595999372.00 151.4530 59.9999 32.0000 1.9417 1.9442 401.2361 401.8623 0.0978 -1.0000 -1.0000 0926439 1595999372.10 151.4530 59.9999 32.0000 1.9415 1.9440 401.2438 401.8711 0.0981 -1.0000 -1.0000 0926502 1595999372.20 151.4694 59.9999 32.0000 1.9413 1.9438 401.4074 402.0351 0.0981 -1.0000 -1.0000 0926565 1595999372.30 151.4694 59.9999 32.0000 1.9420 1.9445 401.3804 402.0080 0.0980 -1.0000 -1.0000 0926627 1595999372.40 151.4694 59.9999 32.0000 1.9421 1.9446 401.2471 401.8748 0.0981 -1.0000 -1.0000 0926689 1595999372.50 151.4694 59.9999 32.0000 1.9424 1.9449 401.2200 401.8476 0.0981 -1.0000 -1.0000 0926971 1595999372.60 151.4694 59.9999 32.0000 1.9419 1.9444 401.3030 401.9320 0.0984 -1.0000 -1.0000 0927049 1595999372.70 151.4859 59.9999 32.0000 1.9418 1.9443 401.4702 402.0982 0.0981 -1.0000 -1.0000 0927111 1595999372.80 151.5538 59.9999 32.0000 1.9418 1.9443 401.4288 402.0562 0.0981 -1.0000 -1.0000 0927174 1595999372.90 151.5538 59.9999 32.0000 1.9420 1.9445 401.3248 401.9523 0.0981 -1.0000 -1.0000 0927236 1595999373.00 151.5538 59.9999 32.0000 1.9420 1.9445 401.2207 401.8477 0.0981 -1.0000 -1.0000 0927439 1595999373.10 151.5538 59.9999 32.0000 1.9419 1.9444 401.3622 401.9907 0.0981 -1.0000 -1.0000 0927502 1595999373.20 151.5538 59.9999 32.0000 1.9421 1.9446 401.4149 402.0433 0.0983 -1.0000 -1.0000 0927564 1595999373.30 151.5161 59.9999 32.0000 1.9418 1.9443 401.3873 402.0149 0.0981 -1.0000 -1.0000 0927627 1595999373.40 151.5008 59.9999 32.0000 1.9429 1.9454 401.2925 401.9200 0.0982 -1.0000 -1.0000 0927705 1595999373.50 151.5008 59.9999 32.0000 1.9422 1.9447 401.1871 401.8147 0.0981 -1.0000 -1.0000 0927799 1595999373.60 151.5008 59.9999 32.0000 1.9421 1.9446 401.1593 401.7865 0.0981 -1.0000 -1.0000 0927971 1595999373.70 151.5008 59.9999 32.0000 1.9422 1.9447 401.3409 401.9678 0.0979 -1.0000 -1.0000 0928033 1595999373.80 151.5008 59.9999 32.0000 1.9417 1.9442 401.3451 401.9727 0.0981 -1.0000 -1.0000 0928111 1595999373.90 151.5110 59.9999 32.0000 1.9415 1.9440 401.2995 401.9267 0.0980 -1.0000 -1.0000 0928174 1595999374.00 151.5110 59.9999 32.0000 1.9417 1.9442 401.2535 401.8813 0.0982 -1.0000 -1.0000 0928236 1595999374.10 151.5110 59.9999 32.0000 1.9415 1.9440 401.1376 401.7649 0.0981 -1.0000 -1.0000 0928673 1595999374.20 151.5110 59.9999 32.0000 1.9413 1.9438 401.2765 401.9042 0.0981 -1.0000 -1.0000 0928736 1595999374.30 151.5110 59.9999 32.0000 1.9411 1.9436 401.3079 401.9353 0.0980 -1.0000 -1.0000 0928814 1595999374.40 151.5381 59.9999 32.0000 1.9413 1.9438 401.2427 401.8699 0.0981 -1.0000 -1.0000 0928876 1595999374.50 151.5381 59.9999 32.0000 1.9416 1.9441 401.1323 401.7610 0.0982 -1.0000 -1.0000 0928939 1595999374.60 151.5381 59.9999 32.0000 1.9413 1.9438 401.1502 401.7777 0.0981 -1.0000 -1.0000 0929251 1595999374.70 151.5381 59.9999 32.0000 1.9417 1.9442 401.2555 401.8833 0.0981 -1.0000 -1.0000 0929314 1595999374.80 151.5381 59.9999 32.0000 1.9406 1.9431 401.3503 401.9776 0.0981 -1.0000 -1.0000 0929376 1595999374.90 151.5162 60.0001 32.0000 1.9410 1.9435 401.2362 401.8641 0.0982 -1.0000 -1.0000 0929439 1595999375.00 151.4474 60.0007 32.0000 1.9422 1.9447 401.1522 401.7785 0.0979 -1.0000 -1.0000 0929501 1595999375.10 151.4474 60.0007 32.0000 1.9417 1.9442 401.1553 401.7833 0.0981 -1.0000 -1.0000 0929657 1595999375.20 151.4474 60.0007 32.0000 1.9413 1.9438 401.0989 401.7264 0.0982 -1.0000 -1.0000 0929736 1595999375.30 151.4474 60.0007 32.0000 1.9415 1.9440 401.3196 401.9477 0.0982 -1.0000 -1.0000 0929798 1595999375.40 151.4474 60.0007 32.0000 1.9415 1.9440 401.2770 401.9062 0.0983 -1.0000 -1.0000 0929861 1595999375.50 151.4418 60.0007 32.0000 1.9415 1.9440 401.2400 401.8673 0.0980 -1.0000 -1.0000 0929955 1595999375.60 151.4418 60.0007 32.0000 1.9419 1.9444 401.1215 401.7489 0.0982 -1.0000 -1.0000 0930423 1595999375.70 151.4418 60.0007 32.0000 1.9420 1.9445 401.2433 401.8720 0.0982 -1.0000 -1.0000 0930486 1595999375.80 151.4418 60.0007 32.0000 1.9413 1.9438 401.3939 402.0216 0.0981 -1.0000 -1.0000 0930564 1595999375.90 151.4418 60.0007 32.0000 1.9412 1.9437 401.4027 402.0312 0.0982 -1.0000 -1.0000 0930626 1595999376.00 151.4626 60.0007 32.0000 1.9418 1.9443 401.3172 401.9448 0.0982 -1.0000 -1.0000 0930704 1595999376.10 151.4784 60.0007 32.0000 1.9428 1.9453 401.1428 401.7707 0.0981 -1.0000 -1.0000 0930767 1595999376.20 151.4784 60.0007 32.0000 1.9416 1.9441 401.2306 401.8580 0.0981 -1.0000 -1.0000 0930829 1595999376.30 151.4784 60.0007 32.0000 1.9413 1.9438 401.3033 401.9302 0.0981 -1.0000 -1.0000 0930907 1595999376.40 151.4784 60.0007 32.0000 1.9419 1.9444 401.3348 401.9637 0.0982 -1.0000 -1.0000 0930970 1595999376.50 151.4784 60.0007 32.0000 1.9430 1.9455 401.1915 401.8190 0.0981 -1.0000 -1.0000 0931032 1595999376.60 151.4784 60.0007 32.0000 1.9419 1.9444 401.2730 401.9004 0.0981 -1.0000 -1.0000 0931204 1595999376.70 151.5031 60.0007 32.0000 1.9411 1.9436 401.2994 401.9266 0.0981 -1.0000 -1.0000 0931266 1595999376.80 151.5031 60.0007 32.0000 1.9408 1.9433 401.3556 401.9837 0.0981 -1.0000 -1.0000 0931345 1595999376.90 151.5031 60.0007 32.0000 1.9425 1.9450 401.2919 401.9197 0.0981 -1.0000 -1.0000 0931423 1595999377.00 151.5031 60.0007 32.0000 1.9426 1.9451 401.2567 401.8854 0.0982 -1.0000 -1.0000 0931485 1595999377.10 151.5031 60.0007 32.0000 1.9421 1.9446 401.2332 401.8603 0.0981 -1.0000 -1.0000 0931704 1595999377.20 151.4947 60.0007 32.0000 1.9421 1.9446 401.3443 401.9724 0.0982 -1.0000 -1.0000 0931782 1595999377.30 151.4947 60.0007 32.0000 1.9420 1.9445 401.3835 402.0120 0.0982 -1.0000 -1.0000 0931845 1595999377.40 151.4947 60.0007 32.0000 1.9425 1.9450 401.3672 401.9953 0.0982 -1.0000 -1.0000 0931907 1595999377.50 151.4947 60.0007 32.0000 1.9423 1.9448 401.2108 401.8387 0.0982 -1.0000 -1.0000 0931985 1595999377.60 151.4947 60.0007 32.0000 1.9423 1.9448 401.3676 401.9957 0.0982 -1.0000 -1.0000 0932204 1595999377.70 151.5015 60.0007 32.0000 1.9412 1.9437 401.4085 402.0368 0.0981 -1.0000 -1.0000 0932266 1595999377.80 151.5373 60.0007 32.0000 1.9417 1.9442 401.3685 401.9967 0.0982 -1.0000 -1.0000 0932345 1595999377.90 151.5373 60.0007 32.0000 1.9422 1.9447 401.2605 401.8894 0.0982 -1.0000 -1.0000 0932407 1595999378.00 151.5373 60.0007 32.0000 1.9428 1.9453 401.2146 401.8423 0.0981 -1.0000 -1.0000 0932485 1595999378.10 151.5373 60.0007 32.0000 1.9420 1.9445 401.2269 401.8546 0.0981 -1.0000 -1.0000 0932688 1595999378.20 151.5301 60.0007 32.0000 1.9419 1.9444 401.2983 401.9267 0.0982 -1.0000 -1.0000 0932751 1595999378.30 151.5206 60.0007 32.0000 1.9414 1.9439 401.3527 401.9807 0.0981 -1.0000 -1.0000 0932829 1595999378.40 151.5206 60.0007 32.0000 1.9412 1.9437 401.3789 402.0073 0.0982 -1.0000 -1.0000 0932938 1595999378.50 151.5206 60.0007 32.0000 1.9418 1.9443 401.2504 401.8779 0.0982 -1.0000 -1.0000 0933000 1595999378.60 151.5206 60.0007 32.0000 1.9414 1.9439 401.2131 401.8411 0.0981 -1.0000 -1.0000 0933079 1595999378.70 151.5206 60.0007 32.0000 1.9409 1.9434 401.3453 401.9732 0.0982 -1.0000 -1.0000 0933328 1595999378.80 151.5150 60.0007 32.0000 1.9411 1.9436 401.3104 401.9379 0.0981 -1.0000 -1.0000 0933391 1595999378.90 151.5097 60.0007 32.0000 1.9418 1.9443 401.3549 401.9829 0.0982 -1.0000 -1.0000 0933469 1595999379.00 151.5097 60.0007 32.0000 1.9421 1.9446 401.2936 401.9214 0.0981 -1.0000 -1.0000 0933532 1595999379.10 151.5097 60.0007 32.0000 1.9419 1.9444 401.2201 401.8472 0.0981 -1.0000 -1.0000 0933594 1595999379.20 151.5097 60.0007 32.0000 1.9414 1.9439 401.2352 401.8638 0.0983 -1.0000 -1.0000 0933938 1595999379.30 151.5097 60.0007 32.0000 1.9413 1.9438 401.3917 402.0206 0.0982 -1.0000 -1.0000 0934000 1595999379.40 151.4712 60.0007 32.0000 1.9411 1.9436 401.3919 402.0203 0.0982 -1.0000 -1.0000 0934063 1595999379.50 151.4551 60.0007 32.0000 1.9421 1.9446 401.2512 401.8789 0.0981 -1.0000 -1.0000 0934141 1595999379.60 151.4551 60.0007 32.0000 1.9414 1.9439 401.1959 401.8228 0.0980 -1.0000 -1.0000 0934188 1595999379.70 151.4551 60.0007 32.0000 1.9418 1.9443 401.1050 401.7326 0.0982 -1.0000 -1.0000 0934422 1595999379.80 151.4551 60.0007 32.0000 1.9414 1.9439 401.2486 401.8762 0.0981 -1.0000 -1.0000 0934485 1595999379.90 151.4551 60.0007 32.0000 1.9413 1.9438 401.3205 401.9486 0.0982 -1.0000 -1.0000 0934547 1595999380.00 151.4167 60.0010 32.0000 1.9419 1.9444 401.2924 401.9202 0.0982 -1.0000 -1.0000 0934625 1595999380.10 151.4167 60.0010 32.0000 1.9418 1.9443 401.2155 401.8440 0.0982 -1.0000 -1.0000 0934688 1595999380.20 151.4167 60.0010 32.0000 1.9417 1.9442 401.3318 401.9600 0.0982 -1.0000 -1.0000 0934922 1595999380.30 151.4167 60.0010 32.0000 1.9408 1.9433 401.4303 402.0585 0.0982 -1.0000 -1.0000 0934984 1595999380.40 151.4167 60.0010 32.0000 1.9413 1.9438 401.3861 402.0147 0.0982 -1.0000 -1.0000 0935047 1595999380.50 151.4167 60.0010 32.0000 1.9415 1.9440 401.3760 402.0037 0.0981 -1.0000 -1.0000 0935109 1595999380.60 151.4167 60.0010 32.0000 1.9420 1.9445 401.2492 401.8780 0.0982 -1.0000 -1.0000 0935187 1595999380.70 151.4156 60.0010 32.0000 1.9416 1.9441 401.2557 401.8835 0.0981 -1.0000 -1.0000 0935406 1595999380.80 151.4156 60.0010 32.0000 1.9417 1.9442 401.3246 401.9521 0.0981 -1.0000 -1.0000 0935469 1595999380.90 151.4156 60.0010 32.0000 1.9420 1.9445 401.3336 401.9619 0.0982 -1.0000 -1.0000 0935547 1595999381.00 151.4156 60.0010 32.0000 1.9420 1.9445 401.2254 401.8535 0.0982 -1.0000 -1.0000 0935609 1595999381.10 151.4156 60.0010 32.0000 1.9419 1.9444 401.1623 401.7910 0.0983 -1.0000 -1.0000 0935672 1595999381.20 151.5385 60.0010 32.0000 1.9416 1.9441 401.2937 401.9225 0.0983 -1.0000 -1.0000 0935984 1595999381.30 151.5385 60.0010 32.0000 1.9411 1.9436 401.2921 401.9205 0.0982 -1.0000 -1.0000 0936047 1595999381.40 151.5385 60.0010 32.0000 1.9407 1.9432 401.2591 401.8870 0.0981 -1.0000 -1.0000 0936109 1595999381.50 151.5385 60.0010 32.0000 1.9417 1.9442 401.1416 401.7691 0.0981 -1.0000 -1.0000 0936187 1595999381.60 151.5385 60.0010 32.0000 1.9420 1.9445 401.1324 401.7603 0.0983 -1.0000 -1.0000 0936250 1595999381.70 151.5222 60.0010 32.0000 1.9405 1.9430 401.2984 401.9276 0.0983 -1.0000 -1.0000 0936656 1595999381.80 151.4926 60.0010 32.0000 1.9412 1.9437 401.3514 401.9799 0.0982 -1.0000 -1.0000 0936734 1595999381.90 151.4926 60.0010 32.0000 1.9409 1.9434 401.3399 401.9685 0.0983 -1.0000 -1.0000 0936796 1595999382.00 151.4926 60.0010 32.0000 1.9412 1.9437 401.0934 401.7217 0.0982 -1.0000 -1.0000 0936859 1595999382.10 151.4926 60.0010 32.0000 1.9414 1.9439 401.2339 401.8616 0.0981 -1.0000 -1.0000 0936921 1595999382.20 151.4926 60.0010 32.0000 1.9416 1.9441 401.3685 401.9967 0.0982 -1.0000 -1.0000 0936984 1595999382.30 151.5356 60.0010 32.0000 1.9418 1.9443 401.2627 401.8912 0.0983 -1.0000 -1.0000 0937062 1595999382.40 151.5356 60.0010 32.0000 1.9413 1.9438 401.1381 401.7666 0.0983 -1.0000 -1.0000 0937124 1595999382.50 151.5356 60.0010 32.0000 1.9414 1.9439 401.1583 401.7861 0.0982 -1.0000 -1.0000 0937187 1595999382.60 151.5356 60.0010 32.0000 1.9414 1.9439 401.2788 401.9072 0.0982 -1.0000 -1.0000 0937265 1595999382.70 151.5356 60.0010 32.0000 1.9417 1.9442 401.3776 402.0055 0.0981 -1.0000 -1.0000 0937328 1595999382.80 151.5303 60.0010 32.0000 1.9417 1.9442 401.3363 401.9634 0.0981 -1.0000 -1.0000 0937390 1595999382.90 151.5297 60.0010 32.0000 1.9424 1.9449 401.0693 401.6976 0.0982 -1.0000 -1.0000 0937453 1595999383.00 151.5297 60.0010 32.0000 1.9417 1.9442 401.0948 401.7227 0.0982 -1.0000 -1.0000 0937515 1595999383.10 151.5297 60.0010 32.0000 1.9416 1.9441 401.1547 401.7830 0.0983 -1.0000 -1.0000 0937578 1595999383.20 151.5297 60.0010 32.0000 1.9420 1.9445 401.3194 401.9485 0.0983 -1.0000 -1.0000 0937656 1595999383.30 151.5297 60.0010 32.0000 1.9413 1.9438 401.3608 401.9885 0.0981 -1.0000 -1.0000 0937718 1595999383.40 151.4503 60.0010 32.0000 1.9414 1.9439 401.3009 401.9289 0.0982 -1.0000 -1.0000 0937781 1595999383.50 151.4503 60.0010 32.0000 1.9420 1.9445 401.2243 401.8532 0.0983 -1.0000 -1.0000 0937859 1595999383.60 151.4503 60.0010 32.0000 1.9415 1.9440 401.3518 401.9810 0.0983 -1.0000 -1.0000 0937921 1595999383.70 151.4503 60.0010 32.0000 1.9413 1.9438 401.4383 402.0670 0.0982 -1.0000 -1.0000 0937984 1595999383.80 151.4503 60.0010 32.0000 1.9419 1.9444 401.3909 402.0184 0.0981 -1.0000 -1.0000 0938421 1595999383.90 151.4539 60.0010 32.0000 1.9429 1.9454 401.2956 401.9230 0.0980 -1.0000 -1.0000 0938484 1595999384.00 151.4877 60.0010 32.0000 1.9419 1.9444 401.2302 401.8583 0.0982 -1.0000 -1.0000 0938562 1595999384.10 151.4877 60.0010 32.0000 1.9418 1.9443 401.3140 401.9419 0.0981 -1.0000 -1.0000 0938624 1595999384.20 151.4877 60.0010 32.0000 1.9410 1.9435 401.3913 402.0185 0.0981 -1.0000 -1.0000 0938687 1595999384.30 151.4877 60.0010 32.0000 1.9412 1.9437 401.4412 402.0702 0.0983 -1.0000 -1.0000 0938983 1595999384.40 151.4877 60.0010 32.0000 1.9422 1.9447 401.2463 401.8745 0.0981 -1.0000 -1.0000 0939046 1595999384.50 151.4872 60.0010 32.0000 1.9421 1.9446 401.2528 401.8798 0.0981 -1.0000 -1.0000 0939108 1595999384.60 151.4809 60.0010 32.0000 1.9417 1.9442 401.2782 401.9060 0.0981 -1.0000 -1.0000 0939171 1595999384.70 151.4809 60.0010 32.0000 1.9419 1.9444 401.4522 402.0801 0.0982 -1.0000 -1.0000 0939233 1595999384.80 151.4809 60.0010 32.0000 1.9419 1.9444 401.3791 402.0083 0.0984 -1.0000 -1.0000 0939483 1595999384.90 151.4809 60.0010 32.0000 1.9426 1.9451 401.2881 401.9171 0.0983 -1.0000 -1.0000 0939546 1595999385.00 151.4809 60.0010 32.0000 1.9424 1.9449 401.1948 401.8237 0.0982 -1.0000 -1.0000 0939608 1595999385.10 151.5120 60.0001 32.0000 1.9414 1.9439 401.3495 401.9766 0.0981 -1.0000 -1.0000 0939671 1595999385.20 151.5120 60.0001 32.0000 1.9427 1.9452 401.4296 402.0588 0.0984 -1.0000 -1.0000 0939749 1595999385.30 151.5120 60.0001 32.0000 1.9422 1.9447 401.4655 402.0936 0.0981 -1.0000 -1.0000 0939983 1595999385.40 151.5120 60.0001 32.0000 1.9420 1.9445 401.3347 401.9631 0.0983 -1.0000 -1.0000 0940046 1595999385.50 151.5120 60.0001 32.0000 1.9423 1.9448 401.3570 401.9857 0.0982 -1.0000 -1.0000 0940108 1595999385.60 151.5129 60.0001 32.0000 1.9422 1.9447 401.3900 402.0178 0.0981 -1.0000 -1.0000 0940171 1595999385.70 151.5132 60.0001 32.0000 1.9416 1.9441 401.4446 402.0724 0.0981 -1.0000 -1.0000 0940233 1595999385.80 151.5132 60.0001 32.0000 1.9421 1.9446 401.3020 401.9304 0.0982 -1.0000 -1.0000 0940483 1595999385.90 151.5132 60.0001 32.0000 1.9424 1.9449 401.1667 401.7954 0.0983 -1.0000 -1.0000 0940546 1595999386.00 151.5132 60.0001 32.0000 1.9421 1.9446 401.2013 401.8286 0.0981 -1.0000 -1.0000 0940624 1595999386.10 151.5132 60.0001 32.0000 1.9416 1.9441 401.2622 401.8896 0.0980 -1.0000 -1.0000 0940686 1595999386.20 151.5975 60.0001 32.0000 1.9416 1.9441 401.3966 402.0253 0.0982 -1.0000 -1.0000 0940749 1595999386.30 151.5975 60.0001 32.0000 1.9419 1.9444 401.3717 402.0000 0.0982 -1.0000 -1.0000 0940827 1595999386.40 151.5975 60.0001 32.0000 1.9419 1.9444 401.3391 401.9668 0.0981 -1.0000 -1.0000 0940952 1595999386.50 151.5975 60.0001 32.0000 1.9420 1.9445 401.2552 401.8842 0.0983 -1.0000 -1.0000 0941014 1595999386.60 151.5975 60.0001 32.0000 1.9420 1.9445 401.2057 401.8331 0.0980 -1.0000 -1.0000 0941077 1595999386.70 151.5760 60.0001 32.0000 1.9411 1.9436 401.3869 402.0142 0.0981 -1.0000 -1.0000 0941139 1595999386.80 151.5760 60.0001 32.0000 1.9418 1.9443 401.3505 401.9779 0.0981 -1.0000 -1.0000 0941202 1595999386.90 151.5760 60.0001 32.0000 1.9422 1.9447 401.2469 401.8756 0.0983 -1.0000 -1.0000 0941686 1595999387.00 151.5760 60.0001 32.0000 1.9426 1.9451 401.1853 401.8136 0.0982 -1.0000 -1.0000 0941749 1595999387.10 151.5760 60.0001 32.0000 1.9417 1.9442 401.2333 401.8613 0.0982 -1.0000 -1.0000 0941811 1595999387.20 151.5760 60.0001 32.0000 1.9414 1.9439 401.2734 401.9009 0.0981 -1.0000 -1.0000 0941889 1595999387.30 151.5157 60.0001 32.0000 1.9415 1.9440 401.4040 402.0326 0.0982 -1.0000 -1.0000 0941952 1595999387.40 151.5049 60.0001 32.0000 1.9423 1.9448 401.2611 401.8890 0.0981 -1.0000 -1.0000 0942186 1595999387.50 151.5049 60.0001 32.0000 1.9427 1.9452 401.0984 401.7258 0.0981 -1.0000 -1.0000 0942264 1595999387.60 151.5049 60.0001 32.0000 1.9422 1.9447 401.1822 401.8105 0.0983 -1.0000 -1.0000 0942311 1595999387.70 151.5049 60.0001 32.0000 1.9417 1.9442 401.2034 401.8313 0.0982 -1.0000 -1.0000 0942374 1595999387.80 151.4983 60.0001 32.0000 1.9419 1.9445 401.3837 402.0130 0.0983 -1.0000 -1.0000 0942451 1595999387.90 151.4608 60.0001 32.0000 1.9421 1.9446 401.2964 401.9245 0.0982 -1.0000 -1.0000 0942748 1595999388.00 151.4608 60.0001 32.0000 1.9424 1.9449 401.2019 401.8299 0.0982 -1.0000 -1.0000 0942826 1595999388.10 151.4608 60.0001 32.0000 1.9418 1.9443 401.1341 401.7616 0.0981 -1.0000 -1.0000 0942889 1595999388.20 151.4608 60.0001 32.0000 1.9417 1.9442 401.3163 401.9443 0.0982 -1.0000 -1.0000 0942951 1595999388.30 151.4592 60.0001 32.0000 1.9418 1.9443 401.4670 402.0964 0.0983 -1.0000 -1.0000 0943014 1595999388.40 151.4590 60.0001 32.0000 1.9419 1.9444 401.3344 401.9627 0.0982 -1.0000 -1.0000 0943279 1595999388.50 151.4590 60.0001 32.0000 1.9422 1.9447 401.2354 401.8641 0.0983 -1.0000 -1.0000 0943342 1595999388.60 151.4590 60.0001 32.0000 1.9422 1.9447 401.2198 401.8473 0.0981 -1.0000 -1.0000 0943404 1595999388.70 151.4590 60.0001 32.0000 1.9413 1.9438 401.2765 401.9044 0.0981 -1.0000 -1.0000 0943467 1595999388.80 151.4590 60.0001 32.0000 1.9413 1.9438 401.4049 402.0325 0.0981 -1.0000 -1.0000 0943529 1595999388.90 151.4766 60.0001 32.0000 1.9421 1.9446 401.2789 401.9068 0.0982 -1.0000 -1.0000 0943607 1595999389.00 151.4901 60.0001 32.0000 1.9429 1.9455 401.1740 401.8031 0.0983 -1.0000 -1.0000 0943701 1595999389.10 151.4901 60.0001 32.0000 1.9424 1.9449 401.2222 401.8497 0.0980 -1.0000 -1.0000 0943764 1595999389.20 151.4901 60.0001 32.0000 1.9422 1.9447 401.2409 401.8691 0.0982 -1.0000 -1.0000 0943842 1595999389.30 151.4901 60.0001 32.0000 1.9420 1.9445 401.3955 402.0237 0.0982 -1.0000 -1.0000 0943904 1595999389.40 151.4901 60.0001 32.0000 1.9421 1.9446 401.4109 402.0394 0.0982 -1.0000 -1.0000 0943967 1595999389.50 151.5244 60.0001 32.0000 1.9416 1.9441 401.3059 401.9335 0.0981 -1.0000 -1.0000 0944029 1595999389.60 151.5244 60.0001 32.0000 1.9426 1.9451 401.1863 401.8137 0.0981 -1.0000 -1.0000 0944092 1595999389.70 151.5244 60.0001 32.0000 1.9423 1.9448 401.1953 401.8225 0.0981 -1.0000 -1.0000 0944154 1595999389.80 151.5244 60.0001 32.0000 1.9414 1.9439 401.1982 401.8272 0.0983 -1.0000 -1.0000 0944232 1595999389.90 151.5244 60.0001 32.0000 1.9415 1.9440 401.3958 402.0243 0.0982 -1.0000 -1.0000 0944295 1595999390.00 151.5244 60.0001 32.0000 1.9417 1.9442 401.2867 401.9150 0.0982 -1.0000 -1.0000 0944748 1595999390.10 151.5694 59.9993 32.0000 1.9425 1.9450 401.1759 401.8023 0.0980 -1.0000 -1.0000 0944810 1595999390.20 151.5694 59.9993 32.0000 1.9415 1.9440 401.1737 401.8022 0.0981 -1.0000 -1.0000 0944873 1595999390.30 151.5694 59.9993 32.0000 1.9415 1.9440 401.1999 401.8269 0.0981 -1.0000 -1.0000 0944935 1595999390.40 151.5694 59.9993 32.0000 1.9413 1.9438 401.3535 401.9818 0.0982 -1.0000 -1.0000 0944998 1595999390.50 151.5694 59.9993 32.0000 1.9422 1.9447 401.3522 401.9809 0.0982 -1.0000 -1.0000 0945185 1595999390.60 151.5560 59.9993 32.0000 1.9421 1.9446 401.2770 401.9051 0.0982 -1.0000 -1.0000 0945248 1595999390.70 151.5523 59.9993 32.0000 1.9413 1.9438 401.1323 401.7607 0.0982 -1.0000 -1.0000 0945310 1595999390.80 151.5523 59.9993 32.0000 1.9416 1.9441 401.3513 401.9794 0.0981 -1.0000 -1.0000 0945373 1595999390.90 151.5523 59.9993 32.0000 1.9413 1.9438 401.3727 402.0015 0.0984 -1.0000 -1.0000 0945451 1595999391.00 151.5523 59.9993 32.0000 1.9412 1.9437 401.3924 402.0223 0.0984 -1.0000 -1.0000 0945685 1595999391.10 151.5411 59.9993 32.0000 1.9417 1.9442 401.2711 401.8986 0.0981 -1.0000 -1.0000 0945748 1595999391.20 151.4510 59.9993 32.0000 1.9412 1.9437 401.3083 401.9363 0.0982 -1.0000 -1.0000 0945826 1595999391.30 151.4510 59.9993 32.0000 1.9408 1.9433 401.3374 401.9658 0.0982 -1.0000 -1.0000 0945888 1595999391.40 151.4510 59.9993 32.0000 1.9414 1.9439 401.3902 402.0169 0.0981 -1.0000 -1.0000 0945951 1595999391.50 151.4510 59.9993 32.0000 1.9416 1.9441 401.1898 401.8188 0.0983 -1.0000 -1.0000 0946185 1595999391.60 151.4510 59.9993 32.0000 1.9428 1.9453 401.1239 401.7516 0.0981 -1.0000 -1.0000 0946248 1595999391.70 151.4582 59.9993 32.0000 1.9417 1.9442 401.2552 401.8831 0.0981 -1.0000 -1.0000 0946310 1595999391.80 151.4582 59.9993 32.0000 1.9403 1.9428 401.3562 401.9835 0.0981 -1.0000 -1.0000 0946388 1595999391.90 151.4582 59.9993 32.0000 1.9415 1.9440 401.3363 401.9640 0.0980 -1.0000 -1.0000 0946451 1595999392.00 151.4582 59.9993 32.0000 1.9420 1.9445 401.2935 401.9209 0.0982 -1.0000 -1.0000 0946732 1595999392.10 151.4582 59.9993 32.0000 1.9419 1.9444 401.1655 401.7948 0.0984 -1.0000 -1.0000 0946794 1595999392.20 151.4597 59.9993 32.0000 1.9418 1.9443 401.1315 401.7598 0.0982 -1.0000 -1.0000 0946857 1595999392.30 151.4715 59.9993 32.0000 1.9419 1.9444 401.3092 401.9378 0.0983 -1.0000 -1.0000 0946919 1595999392.40 151.4715 59.9993 32.0000 1.9423 1.9449 401.3249 401.9542 0.0983 -1.0000 -1.0000 0946982 1595999392.50 151.4715 59.9993 32.0000 1.9425 1.9450 401.3016 401.9301 0.0982 -1.0000 -1.0000 0947435 1595999392.60 151.4715 59.9993 32.0000 1.9422 1.9447 401.1895 401.8184 0.0983 -1.0000 -1.0000 0947513 1595999392.70 151.4715 59.9993 32.0000 1.9420 1.9445 401.1488 401.7770 0.0981 -1.0000 -1.0000 0947575 1595999392.80 151.4646 59.9993 32.0000 1.9422 1.9447 401.2748 401.9026 0.0982 -1.0000 -1.0000 0947638 1595999392.90 151.4646 59.9993 32.0000 1.9416 1.9441 401.3252 401.9540 0.0982 -1.0000 -1.0000 0947700 1595999393.00 151.4646 59.9993 32.0000 1.9417 1.9442 401.3557 401.9842 0.0982 -1.0000 -1.0000 0947934 1595999393.10 151.4646 59.9993 32.0000 1.9425 1.9450 401.2867 401.9146 0.0981 -1.0000 -1.0000 0947997 1595999393.20 151.4646 59.9993 32.0000 1.9428 1.9453 401.2177 401.8453 0.0981 -1.0000 -1.0000 0948075 1595999393.30 151.4646 59.9993 32.0000 1.9423 1.9448 401.1387 401.7665 0.0982 -1.0000 -1.0000 0948138 1595999393.40 151.4878 59.9993 32.0000 1.9419 1.9444 401.3157 401.9440 0.0982 -1.0000 -1.0000 0948200 1595999393.50 151.4878 59.9993 32.0000 1.9419 1.9444 401.3008 401.9290 0.0983 -1.0000 -1.0000 0948278 1595999393.60 151.4878 59.9993 32.0000 1.9421 1.9446 401.3050 401.9339 0.0983 -1.0000 -1.0000 0948341 1595999393.70 151.5003 59.9993 32.0000 1.9421 1.9446 401.2332 401.8616 0.0982 -1.0000 -1.0000 0948403 1595999393.80 151.5920 59.9993 32.0000 1.9413 1.9438 401.2429 401.8703 0.0981 -1.0000 -1.0000 0948466 1595999393.90 151.5920 59.9993 32.0000 1.9413 1.9438 401.3519 401.9796 0.0981 -1.0000 -1.0000 0948528 1595999394.00 151.5920 59.9993 32.0000 1.9412 1.9437 401.3545 401.9825 0.0981 -1.0000 -1.0000 0948606 1595999394.10 151.5920 59.9993 32.0000 1.9425 1.9450 401.2957 401.9241 0.0982 -1.0000 -1.0000 0948669 1595999394.20 151.5920 59.9993 32.0000 1.9433 1.9458 401.1503 401.7785 0.0982 -1.0000 -1.0000 0948731 1595999394.30 151.5920 59.9993 32.0000 1.9416 1.9441 401.2669 401.8951 0.0982 -1.0000 -1.0000 0948809 1595999394.40 151.5920 59.9993 32.0000 1.9414 1.9439 401.2908 401.9186 0.0981 -1.0000 -1.0000 0948872 1595999394.50 151.5906 59.9993 32.0000 1.9419 1.9444 401.3736 402.0015 0.0982 -1.0000 -1.0000 0948934 1595999394.60 151.5570 59.9993 32.0000 1.9421 1.9446 401.1940 401.8218 0.0981 -1.0000 -1.0000 0949012 1595999394.70 151.5570 59.9993 32.0000 1.9417 1.9442 401.1739 401.8021 0.0982 -1.0000 -1.0000 0949075 1595999394.80 151.5570 59.9993 32.0000 1.9418 1.9444 401.2603 401.8880 0.0981 -1.0000 -1.0000 0949137 1595999394.90 151.5570 59.9993 32.0000 1.9415 1.9440 401.3791 402.0073 0.0982 -1.0000 -1.0000 0949200 1595999395.00 151.5570 59.9993 32.0000 1.9417 1.9442 401.1908 401.8187 0.0981 -1.0000 -1.0000 0949262 1595999395.10 151.5570 59.9993 32.0000 1.9416 1.9441 401.1489 401.7762 0.0981 -1.0000 -1.0000 0949684 1595999395.20 151.5570 59.9993 32.0000 1.9425 1.9450 401.1263 401.7541 0.0981 -1.0000 -1.0000 0949762 1595999395.30 151.5570 59.9993 32.0000 1.9421 1.9446 401.3407 401.9676 0.0980 -1.0000 -1.0000 0949825 1595999395.40 151.5570 59.9993 32.0000 1.9415 1.9440 401.2615 401.8890 0.0981 -1.0000 -1.0000 0949887 1595999395.50 151.5570 59.9993 32.0000 1.9413 1.9438 401.3416 401.9696 0.0981 -1.0000 -1.0000 0949965 1595999395.60 151.5570 59.9993 32.0000 1.9415 1.9440 401.3877 402.0162 0.0982 -1.0000 -1.0000 0950450 1595999395.70 151.5570 59.9993 32.0000 1.9417 1.9442 401.2461 401.8741 0.0982 -1.0000 -1.0000 0950512 1595999395.80 151.5253 60.0000 32.0000 1.9416 1.9441 401.2238 401.8519 0.0982 -1.0000 -1.0000 0950590 1595999395.90 151.4814 60.0000 32.0000 1.9418 1.9443 401.2247 401.8540 0.0984 -1.0000 -1.0000 0950653 1595999396.00 151.4814 60.0000 32.0000 1.9413 1.9438 401.3459 401.9749 0.0983 -1.0000 -1.0000 0950731 1595999396.10 151.4814 60.0000 32.0000 1.9412 1.9437 401.2753 401.9034 0.0981 -1.0000 -1.0000 0950793 1595999396.20 151.4814 60.0000 32.0000 1.9423 1.9448 401.1476 401.7747 0.0981 -1.0000 -1.0000 0950856 1595999396.30 151.4814 60.0000 32.0000 1.9422 1.9447 401.1680 401.7963 0.0982 -1.0000 -1.0000 0950918 1595999396.40 151.4851 60.0000 32.0000 1.9417 1.9442 401.2017 401.8290 0.0980 -1.0000 -1.0000 0950981 1595999396.50 151.4884 60.0000 32.0000 1.9412 1.9437 401.3718 402.0003 0.0982 -1.0000 -1.0000 0951043 1595999396.60 151.4531 60.0000 32.0000 1.9409 1.9434 401.3861 402.0149 0.0982 -1.0000 -1.0000 0951184 1595999396.70 151.4531 60.0000 32.0000 1.9414 1.9439 401.3269 401.9551 0.0982 -1.0000 -1.0000 0951246 1595999396.80 151.4531 60.0000 32.0000 1.9418 1.9443 401.2536 401.8817 0.0982 -1.0000 -1.0000 0951309 1595999396.90 151.4531 60.0000 32.0000 1.9417 1.9442 401.2979 401.9257 0.0981 -1.0000 -1.0000 0951387 1595999397.00 151.4419 60.0000 32.0000 1.9411 1.9436 401.4155 402.0436 0.0982 -1.0000 -1.0000 0951449 1595999397.10 151.4419 60.0000 32.0000 1.9418 1.9443 401.2916 401.9199 0.0982 -1.0000 -1.0000 0951512 1595999397.20 151.4419 60.0000 32.0000 1.9425 1.9450 401.2241 401.8531 0.0984 -1.0000 -1.0000 0951949 1595999397.30 151.4419 60.0000 32.0000 1.9419 1.9444 401.1657 401.7943 0.0982 -1.0000 -1.0000 0952012 1595999397.40 151.4419 60.0000 32.0000 1.9416 1.9441 401.2761 401.9050 0.0983 -1.0000 -1.0000 0952074 1595999397.50 151.4903 60.0000 32.0000 1.9409 1.9434 401.3859 402.0148 0.0983 -1.0000 -1.0000 0952153 1595999397.60 151.5197 60.0000 32.0000 1.9417 1.9442 401.3595 401.9883 0.0983 -1.0000 -1.0000 0952215 1595999397.70 151.5197 60.0000 32.0000 1.9423 1.9448 401.2761 401.9046 0.0982 -1.0000 -1.0000 0952449 1595999397.80 151.5197 60.0000 32.0000 1.9418 1.9443 401.2090 401.8366 0.0982 -1.0000 -1.0000 0952527 1595999397.90 151.5197 60.0000 32.0000 1.9415 1.9440 401.3309 401.9596 0.0982 -1.0000 -1.0000 0952590 1595999398.00 151.5197 60.0000 32.0000 1.9425 1.9450 401.4357 402.0639 0.0982 -1.0000 -1.0000 0952668 1595999398.10 151.5197 60.0000 32.0000 1.9419 1.9444 401.3520 401.9809 0.0983 -1.0000 -1.0000 0952730 1595999398.20 151.5197 60.0000 32.0000 1.9424 1.9449 401.3075 401.9365 0.0983 -1.0000 -1.0000 0952949 1595999398.30 151.5197 60.0000 32.0000 1.9415 1.9440 401.3757 402.0047 0.0982 -1.0000 -1.0000 0953027 1595999398.40 151.5197 60.0000 32.0000 1.9417 1.9442 401.4697 402.0983 0.0982 -1.0000 -1.0000 0953090 1595999398.50 151.5197 60.0000 32.0000 1.9419 1.9444 401.3802 402.0083 0.0981 -1.0000 -1.0000 0953152 1595999398.60 151.6055 60.0000 32.0000 1.9423 1.9447 401.1976 401.8251 0.0981 -1.0000 -1.0000 0953230 1595999398.70 151.6055 60.0000 32.0000 1.9421 1.9446 401.2918 401.9191 0.0980 -1.0000 -1.0000 0953293 1595999398.80 151.5968 60.0000 32.0000 1.9418 1.9443 401.3565 401.9851 0.0982 -1.0000 -1.0000 0953355 1595999398.90 151.5968 60.0000 32.0000 1.9418 1.9443 401.4174 402.0457 0.0982 -1.0000 -1.0000 0953418 1595999399.00 151.5968 60.0000 32.0000 1.9416 1.9441 401.4178 402.0465 0.0982 -1.0000 -1.0000 0953480 1595999399.10 151.5968 60.0000 32.0000 1.9419 1.9444 401.2854 401.9134 0.0981 -1.0000 -1.0000 0953543 1595999399.20 151.5968 60.0000 32.0000 1.9415 1.9440 401.3665 401.9942 0.0981 -1.0000 -1.0000 0953621 1595999399.30 151.5234 60.0000 32.0000 1.9413 1.9438 401.4893 402.1177 0.0982 -1.0000 -1.0000 0953949 1595999399.40 151.5234 60.0000 32.0000 1.9416 1.9441 401.4344 402.0624 0.0981 -1.0000 -1.0000 0954011 1595999399.50 151.5234 60.0000 32.0000 1.9423 1.9448 401.2311 401.8585 0.0981 -1.0000 -1.0000 0954090 1595999399.60 151.5234 60.0000 32.0000 1.9424 1.9449 401.2758 401.9032 0.0981 -1.0000 -1.0000 0954152 1595999399.70 151.5234 60.0000 32.0000 1.9422 1.9447 401.3089 401.9378 0.0983 -1.0000 -1.0000 0954214 1595999399.80 151.5151 59.9998 32.0000 1.9407 1.9432 401.3688 401.9977 0.0983 -1.0000 -1.0000 0954449 1595999399.90 151.5151 59.9998 32.0000 1.9418 1.9443 401.3140 401.9429 0.0983 -1.0000 -1.0000 0954511 1595999400.00 151.5151 59.9998 32.0000 1.9422 1.9447 401.2213 401.8487 0.0981 -1.0000 -1.0000 0954589 1595999400.10 151.5151 59.9998 32.0000 1.9415 1.9440 401.1939 401.8219 0.0982 -1.0000 -1.0000 0954652 1595999400.20 151.5151 59.9998 32.0000 1.9418 1.9443 401.2322 401.8599 0.0980 -1.0000 -1.0000 0954714 1595999400.30 151.5151 59.9998 32.0000 1.9417 1.9442 401.3813 402.0096 0.0982 -1.0000 -1.0000 0954948 1595999400.40 151.5151 59.9998 32.0000 1.9414 1.9439 401.4656 402.0935 0.0982 -1.0000 -1.0000 0955011 1595999400.50 151.5151 59.9998 32.0000 1.9420 1.9445 401.3272 401.9563 0.0984 -1.0000 -1.0000 0955073 1595999400.60 151.4938 59.9998 32.0000 1.9424 1.9449 401.2118 401.8400 0.0982 -1.0000 -1.0000 0955152 1595999400.70 151.4938 59.9998 32.0000 1.9421 1.9446 401.2261 401.8545 0.0982 -1.0000 -1.0000 0955214 1595999400.80 151.4938 59.9998 32.0000 1.9418 1.9443 401.3417 401.9703 0.0983 -1.0000 -1.0000 0955448 1595999400.90 151.4938 59.9998 32.0000 1.9417 1.9442 401.3528 401.9813 0.0982 -1.0000 -1.0000 0955511 1595999401.00 151.4938 59.9998 32.0000 1.9423 1.9448 401.3785 402.0066 0.0982 -1.0000 -1.0000 0955573 1595999401.10 151.4938 59.9998 32.0000 1.9420 1.9445 401.3230 401.9520 0.0983 -1.0000 -1.0000 0955636 1595999401.20 151.4938 59.9998 32.0000 1.9425 1.9450 401.1453 401.7732 0.0981 -1.0000 -1.0000 0955714 1595999401.30 151.4938 59.9998 32.0000 1.9420 1.9445 401.2453 401.8724 0.0980 -1.0000 -1.0000 0955948 1595999401.40 151.4938 59.9998 32.0000 1.9415 1.9440 401.3670 401.9951 0.0982 -1.0000 -1.0000 0956011 1595999401.50 151.4938 59.9998 32.0000 1.9418 1.9443 401.3270 401.9564 0.0984 -1.0000 -1.0000 0956089 1595999401.60 151.4938 59.9998 32.0000 1.9426 1.9451 401.2790 401.9082 0.0984 -1.0000 -1.0000 0956152 1595999401.70 151.4999 59.9998 32.0000 1.9425 1.9450 401.1593 401.7877 0.0982 -1.0000 -1.0000 0956214 1595999401.80 151.5336 59.9998 32.0000 1.9421 1.9446 401.1157 401.7436 0.0982 -1.0000 -1.0000 0956464 1595999401.90 151.5336 59.9998 32.0000 1.9414 1.9439 401.3740 402.0024 0.0982 -1.0000 -1.0000 0956526 1595999402.00 151.5336 59.9998 32.0000 1.9410 1.9435 401.3056 401.9345 0.0983 -1.0000 -1.0000 0956604 1595999402.10 151.5336 59.9998 32.0000 1.9417 1.9442 401.2408 401.8693 0.0983 -1.0000 -1.0000 0956667 1595999402.20 151.5336 59.9998 32.0000 1.9427 1.9452 401.1213 401.7506 0.0984 -1.0000 -1.0000 0956729 1595999402.30 151.4870 59.9998 32.0000 1.9421 1.9446 401.1520 401.7811 0.0984 -1.0000 -1.0000 0956964 1595999402.40 151.4790 59.9998 32.0000 1.9420 1.9445 401.3498 401.9779 0.0982 -1.0000 -1.0000 0957026 1595999402.50 151.4790 59.9998 32.0000 1.9416 1.9441 401.3685 401.9966 0.0982 -1.0000 -1.0000 0957089 1595999402.60 151.4790 59.9998 32.0000 1.9420 1.9445 401.3657 401.9946 0.0982 -1.0000 -1.0000 0957151 1595999402.70 151.4790 59.9998 32.0000 1.9420 1.9445 401.1989 401.8271 0.0982 -1.0000 -1.0000 0957214 1595999402.80 151.5187 59.9998 32.0000 1.9417 1.9442 401.3664 401.9950 0.0982 -1.0000 -1.0000 0957292 1595999402.90 151.5610 59.9998 32.0000 1.9414 1.9439 401.4735 402.1017 0.0981 -1.0000 -1.0000 0957354 1595999403.00 151.5610 59.9998 32.0000 1.9411 1.9436 401.3714 401.9998 0.0982 -1.0000 -1.0000 0957417 1595999403.10 151.5610 59.9998 32.0000 1.9423 1.9448 401.2759 401.9054 0.0984 -1.0000 -1.0000 0957479 1595999403.20 151.5610 59.9998 32.0000 1.9418 1.9443 401.2236 401.8524 0.0983 -1.0000 -1.0000 0957557 1595999403.30 151.5610 59.9998 32.0000 1.9416 1.9441 401.1948 401.8223 0.0981 -1.0000 -1.0000 0957620 1595999403.40 151.5610 59.9998 32.0000 1.9418 1.9443 401.2220 401.8503 0.0982 -1.0000 -1.0000 0957948 1595999403.50 151.5565 59.9998 32.0000 1.9415 1.9440 401.3080 401.9358 0.0981 -1.0000 -1.0000 0958026 1595999403.60 151.5251 59.9998 32.0000 1.9424 1.9449 401.1896 401.8177 0.0982 -1.0000 -1.0000 0958089 1595999403.70 151.5387 59.9998 32.0000 1.9423 1.9448 401.2104 401.8388 0.0982 -1.0000 -1.0000 0958151 1595999403.80 151.5387 59.9998 32.0000 1.9412 1.9437 401.2804 401.9080 0.0980 -1.0000 -1.0000 0958229 1595999403.90 151.5387 59.9998 32.0000 1.9417 1.9442 401.3708 401.9980 0.0980 -1.0000 -1.0000 0958291 1595999404.00 151.4657 59.9998 32.0000 1.9415 1.9441 401.4357 402.0644 0.0982 -1.0000 -1.0000 0958354 1595999404.10 151.4657 59.9998 32.0000 1.9420 1.9445 401.3450 401.9733 0.0982 -1.0000 -1.0000 0958416 1595999404.20 151.4657 59.9998 32.0000 1.9420 1.9445 401.2690 401.8985 0.0984 -1.0000 -1.0000 0958495 1595999404.30 151.4657 59.9998 32.0000 1.9419 1.9444 401.2751 401.9032 0.0982 -1.0000 -1.0000 0958557 1595999404.40 151.4657 59.9998 32.0000 1.9418 1.9443 401.3817 402.0110 0.0984 -1.0000 -1.0000 0958729 1595999404.50 151.4689 59.9998 32.0000 1.9417 1.9442 401.4718 402.0996 0.0981 -1.0000 -1.0000 0958791 1595999404.60 151.4867 59.9998 32.0000 1.9420 1.9445 401.5111 402.1392 0.0981 -1.0000 -1.0000 0958869 1595999404.70 151.4867 59.9998 32.0000 1.9417 1.9442 401.3603 401.9886 0.0982 -1.0000 -1.0000 0958932 1595999404.80 151.4867 59.9998 32.0000 1.9416 1.9441 401.3398 401.9683 0.0982 -1.0000 -1.0000 0958994 1595999404.90 151.4867 59.9998 32.0000 1.9417 1.9442 401.3447 401.9721 0.0981 -1.0000 -1.0000 0959229 1595999405.00 151.4867 59.9998 32.0000 1.9419 1.9444 401.4274 402.0558 0.0981 -1.0000 -1.0000 0959291 1595999405.10 151.4492 59.9995 32.0000 1.9419 1.9444 401.2672 401.8949 0.0981 -1.0000 -1.0000 0959354 1595999405.20 151.4492 59.9995 32.0000 1.9422 1.9447 401.2276 401.8575 0.0984 -1.0000 -1.0000 0959432 1595999405.30 151.4492 59.9995 32.0000 1.9423 1.9448 401.2561 401.8842 0.0982 -1.0000 -1.0000 0959494 1595999405.40 151.4492 59.9995 32.0000 1.9418 1.9443 401.2451 401.8731 0.0982 -1.0000 -1.0000 0959557 1595999405.50 151.4492 59.9995 32.0000 1.9416 1.9441 401.4012 402.0320 0.0985 -1.0000 -1.0000 0959744 1595999405.60 151.4690 59.9995 32.0000 1.9418 1.9443 401.3276 401.9558 0.0982 -1.0000 -1.0000 0959807 1595999405.70 151.4712 59.9995 32.0000 1.9419 1.9444 401.2744 401.9035 0.0984 -1.0000 -1.0000 0959869 1595999405.80 151.4712 59.9995 32.0000 1.9428 1.9454 401.2382 401.8671 0.0983 -1.0000 -1.0000 0959932 1595999405.90 151.4712 59.9995 32.0000 1.9414 1.9439 401.3117 401.9394 0.0981 -1.0000 -1.0000 0959994 1595999406.00 151.4712 59.9995 32.0000 1.9415 1.9440 401.3336 401.9616 0.0982 -1.0000 -1.0000 1000760 1595999406.10 151.4715 59.9995 32.0000 1.9414 1.9439 401.3302 401.9577 0.0981 -1.0000 -1.0000 1000822 1595999406.20 151.4805 59.9995 32.0000 1.9427 1.9452 401.1887 401.8178 0.0984 -1.0000 -1.0000 1000885 1595999406.30 151.4805 59.9995 32.0000 1.9424 1.9449 401.0706 401.6988 0.0982 -1.0000 -1.0000 1000963 1595999406.40 151.4805 59.9995 32.0000 1.9412 1.9437 401.1641 401.7925 0.0983 -1.0000 -1.0000 1001025 1595999406.50 151.4805 59.9995 32.0000 1.9408 1.9433 401.2404 401.8688 0.0982 -1.0000 -1.0000 1001088 1595999406.60 151.4805 59.9995 32.0000 1.9416 1.9441 401.3009 401.9300 0.0984 -1.0000 -1.0000 1001166 1595999406.70 151.4805 59.9995 32.0000 1.9419 1.9444 401.4102 402.0404 0.0984 -1.0000 -1.0000 1001228 1595999406.80 151.4805 59.9995 32.0000 1.9423 1.9448 401.1772 401.8046 0.0981 -1.0000 -1.0000 1001291 1595999406.90 151.5261 59.9995 32.0000 1.9421 1.9446 401.0981 401.7257 0.0982 -1.0000 -1.0000 1001353 1595999407.00 151.5216 59.9995 32.0000 1.9416 1.9441 401.3454 401.9735 0.0982 -1.0000 -1.0000 1001416 1595999407.10 151.5216 59.9995 32.0000 1.9408 1.9433 401.3407 401.9688 0.0981 -1.0000 -1.0000 1001478 1595999407.20 151.5216 59.9995 32.0000 1.9412 1.9437 401.3035 401.9325 0.0984 -1.0000 -1.0000 1001556 1595999407.30 151.5280 59.9995 32.0000 1.9419 1.9444 401.2630 401.8911 0.0982 -1.0000 -1.0000 1001619 1595999407.40 151.5280 59.9995 32.0000 1.9425 1.9450 401.2562 401.8845 0.0982 -1.0000 -1.0000 1001681 1595999407.50 151.5280 59.9995 32.0000 1.9417 1.9442 401.3026 401.9304 0.0981 -1.0000 -1.0000 1002197 1595999407.60 151.5280 59.9995 32.0000 1.9412 1.9437 401.3825 402.0116 0.0984 -1.0000 -1.0000 1002259 1595999407.70 151.5280 59.9995 32.0000 1.9406 1.9431 401.4054 402.0360 0.0985 -1.0000 -1.0000 1002322 1595999407.80 151.5280 59.9995 32.0000 1.9421 1.9446 401.2826 401.9120 0.0983 -1.0000 -1.0000 1002400 1595999407.90 151.5243 59.9995 32.0000 1.9417 1.9443 401.2928 401.9207 0.0982 -1.0000 -1.0000 1002463 1595999408.00 151.5243 59.9995 32.0000 1.9423 1.9448 401.2186 401.8466 0.0981 -1.0000 -1.0000 1002541 1595999408.10 151.5243 59.9995 32.0000 1.9418 1.9443 401.3006 401.9292 0.0983 -1.0000 -1.0000 1002603 1595999408.20 151.5243 59.9995 32.0000 1.9420 1.9445 401.3107 401.9399 0.0983 -1.0000 -1.0000 1002665 1595999408.30 151.4925 59.9995 32.0000 1.9420 1.9445 401.3003 401.9287 0.0981 -1.0000 -1.0000 1002728 1595999408.40 151.4925 59.9995 32.0000 1.9421 1.9446 401.2259 401.8528 0.0980 -1.0000 -1.0000 1002790 1595999408.50 151.4925 59.9995 32.0000 1.9416 1.9441 401.3281 401.9566 0.0982 -1.0000 -1.0000 1003478 1595999408.60 151.4925 59.9995 32.0000 1.9414 1.9439 401.3862 402.0145 0.0982 -1.0000 -1.0000 1003556 1595999408.70 151.4925 59.9995 32.0000 1.9412 1.9437 401.3880 402.0164 0.0982 -1.0000 -1.0000 1003650 1595999408.80 151.4340 59.9995 32.0000 1.9424 1.9449 401.3811 402.0109 0.0984 -1.0000 -1.0000 1003712 1595999408.90 151.4340 59.9995 32.0000 1.9427 1.9452 401.2209 401.8497 0.0983 -1.0000 -1.0000 1003790 1595999409.00 151.4340 59.9995 32.0000 1.9416 1.9442 401.2395 401.8676 0.0981 -1.0000 -1.0000 1003853 1595999409.10 151.4340 59.9995 32.0000 1.9417 1.9442 401.3101 401.9389 0.0983 -1.0000 -1.0000 1003915 1595999409.20 151.4340 59.9995 32.0000 1.9413 1.9438 401.3474 401.9765 0.0983 -1.0000 -1.0000 1003978 1595999409.30 151.4340 59.9995 32.0000 1.9422 1.9447 401.2177 401.8455 0.0981 -1.0000 -1.0000 1004040 1595999409.40 151.4758 59.9995 32.0000 1.9421 1.9446 401.2410 401.8697 0.0983 -1.0000 -1.0000 1004103 1595999409.50 151.4758 59.9995 32.0000 1.9419 1.9444 401.2293 401.8580 0.0983 -1.0000 -1.0000 1004181 1595999409.60 151.4758 59.9995 32.0000 1.9416 1.9441 401.3814 402.0095 0.0981 -1.0000 -1.0000 1004243 1595999409.70 151.4758 59.9995 32.0000 1.9423 1.9448 401.4081 402.0366 0.0983 -1.0000 -1.0000 1004306 1595999409.80 151.4758 59.9995 32.0000 1.9418 1.9443 401.4484 402.0777 0.0983 -1.0000 -1.0000 1004384 1595999409.90 151.4758 59.9995 32.0000 1.9421 1.9446 401.3888 402.0180 0.0983 -1.0000 -1.0000 1004446 1595999410.00 151.4758 59.9995 32.0000 1.9421 1.9446 401.2840 401.9128 0.0983 -1.0000 -1.0000 1004509 1595999410.10 151.5459 59.9994 32.0000 1.9419 1.9444 401.2592 401.8872 0.0981 -1.0000 -1.0000 1004571 1595999410.20 151.5459 59.9994 32.0000 1.9415 1.9440 401.3173 401.9452 0.0982 -1.0000 -1.0000 1004634 1595999410.30 151.5459 59.9994 32.0000 1.9419 1.9444 401.3502 401.9791 0.0983 -1.0000 -1.0000 1004712 1595999410.40 151.5459 59.9994 32.0000 1.9427 1.9452 401.2278 401.8562 0.0982 -1.0000 -1.0000 1004774 1595999410.50 151.5459 59.9994 32.0000 1.9421 1.9446 401.2501 401.8795 0.0985 -1.0000 -1.0000 1004837 1595999410.60 151.5459 59.9994 32.0000 1.9419 1.9444 401.3409 401.9695 0.0982 -1.0000 -1.0000 1005587 1595999410.70 151.5318 59.9994 32.0000 1.9414 1.9439 401.4484 402.0771 0.0983 -1.0000 -1.0000 1005649 1595999410.80 151.5253 59.9994 32.0000 1.9432 1.9457 401.3592 401.9870 0.0980 -1.0000 -1.0000 1005712 1595999410.90 151.5253 59.9994 32.0000 1.9424 1.9449 401.2580 401.8851 0.0981 -1.0000 -1.0000 1005790 1595999411.00 151.5253 59.9994 32.0000 1.9416 1.9442 401.2156 401.8443 0.0982 -1.0000 -1.0000 1005852 1595999411.10 151.5253 59.9994 32.0000 1.9409 1.9434 401.3431 401.9711 0.0981 -1.0000 -1.0000 1005915 1595999411.20 151.5253 59.9994 32.0000 1.9411 1.9436 401.4510 402.0795 0.0982 -1.0000 -1.0000 1005993 1595999411.30 151.5309 59.9994 32.0000 1.9415 1.9440 401.3388 401.9671 0.0982 -1.0000 -1.0000 1006056 1595999411.40 151.5309 59.9994 32.0000 1.9416 1.9441 401.2603 401.8894 0.0984 -1.0000 -1.0000 1006118 1595999411.50 151.5309 59.9994 32.0000 1.9419 1.9444 401.2269 401.8564 0.0984 -1.0000 -1.0000 1006196 1595999411.60 151.5309 59.9994 32.0000 1.9407 1.9432 401.3189 401.9468 0.0982 -1.0000 -1.0000 1006259 1595999411.70 151.5309 59.9994 32.0000 1.9412 1.9437 401.4176 402.0465 0.0983 -1.0000 -1.0000 1006321 1595999411.80 151.4938 59.9994 32.0000 1.9412 1.9437 401.3724 402.0008 0.0982 -1.0000 -1.0000 1006399 1595999411.90 151.4938 59.9994 32.0000 1.9417 1.9442 401.2240 401.8539 0.0985 -1.0000 -1.0000 1006462 1595999412.00 151.4938 59.9994 32.0000 1.9418 1.9444 401.1815 401.8109 0.0984 -1.0000 -1.0000 1006524 1595999412.10 151.4938 59.9994 32.0000 1.9416 1.9441 401.2466 401.8752 0.0982 -1.0000 -1.0000 1006789 1595999412.20 151.4938 59.9994 32.0000 1.9401 1.9426 401.3342 401.9629 0.0983 -1.0000 -1.0000 1006852 1595999412.30 151.4938 59.9994 32.0000 1.9410 1.9435 401.4010 402.0299 0.0983 -1.0000 -1.0000 1006914 1595999412.40 151.4938 59.9994 32.0000 1.9417 1.9442 401.3470 401.9756 0.0982 -1.0000 -1.0000 1006977 1595999412.50 151.4266 59.9994 32.0000 1.9427 1.9452 401.2797 401.9072 0.0981 -1.0000 -1.0000 1007039 1595999412.60 151.4266 59.9994 32.0000 1.9411 1.9436 401.2849 401.9136 0.0983 -1.0000 -1.0000 1007227 1595999412.70 151.4266 59.9994 32.0000 1.9400 1.9425 401.3857 402.0149 0.0983 -1.0000 -1.0000 1007289 1595999412.80 151.4266 59.9994 32.0000 1.9405 1.9430 401.3973 402.0260 0.0983 -1.0000 -1.0000 1007352 1595999412.90 151.4266 59.9994 32.0000 1.9424 1.9449 401.3145 401.9437 0.0984 -1.0000 -1.0000 1007430 1595999413.00 151.4659 59.9994 32.0000 1.9424 1.9449 401.2042 401.8331 0.0983 -1.0000 -1.0000 1007492 1595999413.10 151.4659 59.9994 32.0000 1.9417 1.9443 401.2336 401.8633 0.0984 -1.0000 -1.0000 1007555 1595999413.20 151.4659 59.9994 32.0000 1.9412 1.9437 401.3019 401.9301 0.0982 -1.0000 -1.0000 1007742 1595999413.30 151.4659 59.9994 32.0000 1.9412 1.9437 401.3908 402.0184 0.0981 -1.0000 -1.0000 1007805 1595999413.40 151.4659 59.9994 32.0000 1.9422 1.9447 401.3069 401.9356 0.0982 -1.0000 -1.0000 1007867 1595999413.50 151.4674 59.9994 32.0000 1.9424 1.9449 401.2555 401.8836 0.0982 -1.0000 -1.0000 1007930 1595999413.60 151.4738 59.9994 32.0000 1.9420 1.9445 401.1414 401.7706 0.0984 -1.0000 -1.0000 1007992 1595999413.70 151.4738 59.9994 32.0000 1.9417 1.9442 401.2428 401.8714 0.0983 -1.0000 -1.0000 1008695 1595999413.80 151.4738 59.9994 32.0000 1.9416 1.9441 401.4485 402.0775 0.0983 -1.0000 -1.0000 1008773 1595999413.90 151.4738 59.9994 32.0000 1.9418 1.9443 401.3052 401.9339 0.0982 -1.0000 -1.0000 1008836 1595999414.00 151.4738 59.9994 32.0000 1.9423 1.9448 401.2211 401.8489 0.0982 -1.0000 -1.0000 1008914 1595999414.10 151.5243 59.9994 32.0000 1.9422 1.9447 401.2324 401.8606 0.0982 -1.0000 -1.0000 1008976 1595999414.20 151.5243 59.9994 32.0000 1.9411 1.9436 401.2852 401.9144 0.0984 -1.0000 -1.0000 1009211 1595999414.30 151.5243 59.9994 32.0000 1.9411 1.9436 401.4262 402.0551 0.0983 -1.0000 -1.0000 1009289 1595999414.40 151.5243 59.9994 32.0000 1.9415 1.9440 401.4479 402.0767 0.0983 -1.0000 -1.0000 1009351 1595999414.50 151.5243 59.9994 32.0000 1.9413 1.9438 401.3068 401.9357 0.0982 -1.0000 -1.0000 1009414 1595999414.60 151.5453 59.9987 32.0000 1.9429 1.9454 401.1978 401.8254 0.0982 -1.0000 -1.0000 1009492 1595999414.70 151.5453 59.9987 32.0000 1.9417 1.9442 401.2522 401.8808 0.0983 -1.0000 -1.0000 1009554 1595999414.80 151.5453 59.9987 32.0000 1.9417 1.9442 401.2900 401.9179 0.0982 -1.0000 -1.0000 1009617 1595999414.90 151.5453 59.9987 32.0000 1.9416 1.9441 401.2812 401.9097 0.0983 -1.0000 -1.0000 1009680 1595999415.00 151.5453 59.9987 32.0000 1.9420 1.9445 401.1596 401.7877 0.0982 -1.0000 -1.0000 1009742 1595999415.10 151.5453 59.9987 32.0000 1.9419 1.9445 401.1976 401.8264 0.0983 -1.0000 -1.0000 1009820 1595999415.20 151.4626 59.9987 32.0000 1.9413 1.9438 401.2903 401.9190 0.0982 -1.0000 -1.0000 1009945 1595999415.30 151.4626 59.9987 32.0000 1.9406 1.9431 401.3614 401.9901 0.0983 -1.0000 -1.0000 1010007 1595999415.40 151.4626 59.9987 32.0000 1.9412 1.9437 401.2935 401.9221 0.0983 -1.0000 -1.0000 1010070 1595999415.50 151.4626 59.9987 32.0000 1.9422 1.9447 401.2098 401.8385 0.0983 -1.0000 -1.0000 1010148 1595999415.60 151.4626 59.9987 32.0000 1.9417 1.9442 401.2320 401.8606 0.0983 -1.0000 -1.0000 1010210 1595999415.70 151.5577 59.9987 32.0000 1.9417 1.9442 401.2219 401.8506 0.0983 -1.0000 -1.0000 1010273 1595999415.80 151.5577 59.9987 32.0000 1.9412 1.9437 401.3256 401.9543 0.0982 -1.0000 -1.0000 1010351 1595999415.90 151.5577 59.9987 32.0000 1.9408 1.9433 401.3699 401.9986 0.0983 -1.0000 -1.0000 1010414 1595999416.00 151.5577 59.9987 32.0000 1.9419 1.9445 401.2291 401.8577 0.0983 -1.0000 -1.0000 1010492 1595999416.10 151.5577 59.9987 32.0000 1.9427 1.9452 401.2306 401.8600 0.0983 -1.0000 -1.0000 1010554 1595999416.20 151.5495 59.9987 32.0000 1.9416 1.9441 401.2869 401.9152 0.0982 -1.0000 -1.0000 1010726 1595999416.30 151.5081 59.9987 32.0000 1.9414 1.9439 401.2761 401.9043 0.0982 -1.0000 -1.0000 1010804 1595999416.40 151.5081 59.9987 32.0000 1.9417 1.9442 401.3815 402.0093 0.0981 -1.0000 -1.0000 1010867 1595999416.50 151.5081 59.9987 32.0000 1.9417 1.9442 401.3233 401.9513 0.0982 -1.0000 -1.0000 1010929 1595999416.60 151.5081 59.9987 32.0000 1.9420 1.9445 401.2297 401.8567 0.0980 -1.0000 -1.0000 1010992 1595999416.70 151.5081 59.9987 32.0000 1.9421 1.9446 401.1936 401.8215 0.0982 -1.0000 -1.0000 1011226 1595999416.80 151.4948 59.9987 32.0000 1.9421 1.9446 401.2392 401.8677 0.0983 -1.0000 -1.0000 1011288 1595999416.90 151.4948 59.9987 32.0000 1.9420 1.9445 401.3798 402.0082 0.0982 -1.0000 -1.0000 1011366 1595999417.00 151.4948 59.9987 32.0000 1.9416 1.9441 401.4669 402.0955 0.0982 -1.0000 -1.0000 1011429 1595999417.10 151.4948 59.9987 32.0000 1.9418 1.9443 401.3905 402.0189 0.0982 -1.0000 -1.0000 1011491 1595999417.20 151.4948 59.9987 32.0000 1.9425 1.9450 401.3163 401.9447 0.0982 -1.0000 -1.0000 1011570 1595999417.30 151.4948 59.9987 32.0000 1.9421 1.9446 401.3181 401.9470 0.0982 -1.0000 -1.0000 1011741 1595999417.40 151.4998 59.9987 32.0000 1.9422 1.9447 401.4096 402.0379 0.0982 -1.0000 -1.0000 1011804 1595999417.50 151.5057 59.9987 32.0000 1.9426 1.9451 401.3978 402.0270 0.0983 -1.0000 -1.0000 1011882 1595999417.60 151.5057 59.9987 32.0000 1.9426 1.9451 401.2369 401.8644 0.0981 -1.0000 -1.0000 1011945 1595999417.70 151.5057 59.9987 32.0000 1.9424 1.9449 401.1792 401.8071 0.0982 -1.0000 -1.0000 1012007 1595999417.80 151.5057 59.9987 32.0000 1.9426 1.9451 401.1518 401.7806 0.0983 -1.0000 -1.0000 1012226 1595999417.90 151.5057 59.9987 32.0000 1.9413 1.9438 401.3855 402.0133 0.0981 -1.0000 -1.0000 1012288 1595999418.00 151.5317 59.9987 32.0000 1.9421 1.9446 401.4563 402.0853 0.0983 -1.0000 -1.0000 1012366 1595999418.10 151.5317 59.9987 32.0000 1.9420 1.9445 401.3507 401.9802 0.0983 -1.0000 -1.0000 1012429 1595999418.20 151.5317 59.9987 32.0000 1.9427 1.9452 401.3162 401.9447 0.0982 -1.0000 -1.0000 1012491 1595999418.30 151.5317 59.9987 32.0000 1.9413 1.9438 401.3692 401.9975 0.0982 -1.0000 -1.0000 1012741 1595999418.40 151.5317 59.9987 32.0000 1.9408 1.9433 401.3911 402.0187 0.0981 -1.0000 -1.0000 1012788 1595999418.50 151.5384 59.9987 32.0000 1.9410 1.9435 401.3848 402.0124 0.0981 -1.0000 -1.0000 1012851 1595999418.60 151.5393 59.9987 32.0000 1.9418 1.9443 401.3261 401.9548 0.0983 -1.0000 -1.0000 1012929 1595999418.70 151.5393 59.9987 32.0000 1.9426 1.9451 401.2035 401.8321 0.0983 -1.0000 -1.0000 1012991 1595999418.80 151.5393 59.9987 32.0000 1.9429 1.9454 401.2292 401.8581 0.0983 -1.0000 -1.0000 1013913 1595999418.90 151.5393 59.9987 32.0000 1.9415 1.9440 401.1531 401.7811 0.0982 -1.0000 -1.0000 1013976 1595999419.00 151.5393 59.9987 32.0000 1.9409 1.9434 401.3607 401.9893 0.0983 -1.0000 -1.0000 1014038 1595999419.10 151.5189 59.9987 32.0000 1.9420 1.9445 401.3548 401.9842 0.0984 -1.0000 -1.0000 1014101 1595999419.20 151.5150 59.9987 32.0000 1.9423 1.9449 401.2875 401.9162 0.0982 -1.0000 -1.0000 1014179 1595999419.30 151.5150 59.9987 32.0000 1.9424 1.9449 401.1248 401.7530 0.0983 -1.0000 -1.0000 1014241 1595999419.40 151.5150 59.9987 32.0000 1.9411 1.9436 401.2897 401.9187 0.0983 -1.0000 -1.0000 1014304 1595999419.50 151.5150 59.9987 32.0000 1.9403 1.9428 401.2861 401.9147 0.0983 -1.0000 -1.0000 1014382 1595999419.60 151.5150 59.9987 32.0000 1.9412 1.9437 401.3330 401.9621 0.0983 -1.0000 -1.0000 1014444 1595999419.70 151.5123 59.9992 32.0000 1.9423 1.9448 401.2649 401.8936 0.0983 -1.0000 -1.0000 1014506 1595999419.80 151.5123 59.9992 32.0000 1.9426 1.9451 401.1699 401.7991 0.0984 -1.0000 -1.0000 1014584 1595999419.90 151.5123 59.9992 32.0000 1.9425 1.9451 401.1802 401.8093 0.0983 -1.0000 -1.0000 1014647 1595999420.00 151.5123 59.9992 32.0000 1.9415 1.9440 401.1690 401.7978 0.0983 -1.0000 -1.0000 1014709 1595999420.10 151.5123 59.9992 32.0000 1.9408 1.9433 401.3050 401.9341 0.0983 -1.0000 -1.0000 1014772 1595999420.20 151.4465 59.9992 32.0000 1.9420 1.9445 401.2222 401.8517 0.0984 -1.0000 -1.0000 1014834 1595999420.30 151.4465 59.9992 32.0000 1.9419 1.9444 401.1942 401.8227 0.0983 -1.0000 -1.0000 1014913 1595999420.40 151.4465 59.9992 32.0000 1.9421 1.9446 401.1290 401.7579 0.0983 -1.0000 -1.0000 1014975 1595999420.50 151.4465 59.9992 32.0000 1.9418 1.9443 401.4111 402.0406 0.0983 -1.0000 -1.0000 1015038 1595999420.60 151.4465 59.9992 32.0000 1.9413 1.9438 401.2801 401.9086 0.0983 -1.0000 -1.0000 1015116 1595999420.70 151.4465 59.9992 32.0000 1.9419 1.9444 401.2304 401.8595 0.0983 -1.0000 -1.0000 1015178 1595999420.80 151.4546 59.9992 32.0000 1.9426 1.9451 401.1583 401.7860 0.0981 -1.0000 -1.0000 1015241 1595999420.90 151.4717 59.9992 32.0000 1.9425 1.9450 401.1892 401.8172 0.0982 -1.0000 -1.0000 1015475 1595999421.00 151.4717 59.9992 32.0000 1.9416 1.9441 401.3625 401.9911 0.0983 -1.0000 -1.0000 1015537 1595999421.10 151.4717 59.9992 32.0000 1.9417 1.9442 401.3496 401.9783 0.0983 -1.0000 -1.0000 1015600 1595999421.20 151.4717 59.9992 32.0000 1.9411 1.9436 401.3380 401.9669 0.0982 -1.0000 -1.0000 1015678 1595999421.30 151.4717 59.9992 32.0000 1.9420 1.9445 401.2011 401.8298 0.0983 -1.0000 -1.0000 1015741 1595999421.40 151.4897 59.9992 32.0000 1.9425 1.9450 401.1565 401.7847 0.0983 -1.0000 -1.0000 1016459 1595999421.50 151.4897 59.9992 32.0000 1.9419 1.9444 401.1612 401.7898 0.0983 -1.0000 -1.0000 1016537 1595999421.60 151.4897 59.9992 32.0000 1.9421 1.9446 401.2858 401.9143 0.0983 -1.0000 -1.0000 1016600 1595999421.70 151.4897 59.9992 32.0000 1.9423 1.9448 401.3080 401.9375 0.0984 -1.0000 -1.0000 1016662 1595999421.80 151.4897 59.9992 32.0000 1.9424 1.9449 401.1946 401.8241 0.0984 -1.0000 -1.0000 1016740 1595999421.90 151.4480 59.9992 32.0000 1.9423 1.9448 401.1982 401.8273 0.0984 -1.0000 -1.0000 1016803 1595999422.00 151.4418 59.9992 32.0000 1.9418 1.9443 401.3041 401.9337 0.0984 -1.0000 -1.0000 1016881 1595999422.10 151.4418 59.9992 32.0000 1.9412 1.9437 401.3535 401.9815 0.0982 -1.0000 -1.0000 1016943 1595999422.20 151.4418 59.9992 32.0000 1.9409 1.9434 401.3712 402.0006 0.0984 -1.0000 -1.0000 1017006 1595999422.30 151.4418 59.9992 32.0000 1.9415 1.9440 401.2910 401.9196 0.0983 -1.0000 -1.0000 1017084 1595999422.40 151.4614 59.9992 32.0000 1.9425 1.9450 401.1887 401.8173 0.0983 -1.0000 -1.0000 1017146 1595999422.50 151.5292 59.9992 32.0000 1.9419 1.9445 401.2043 401.8329 0.0983 -1.0000 -1.0000 1017209 1595999422.60 151.5292 59.9992 32.0000 1.9415 1.9440 401.2842 401.9135 0.0984 -1.0000 -1.0000 1017287 1595999422.70 151.5292 59.9992 32.0000 1.9404 1.9429 401.3406 401.9697 0.0983 -1.0000 -1.0000 1017349 1595999422.80 151.5292 59.9992 32.0000 1.9414 1.9439 401.1213 401.7502 0.0983 -1.0000 -1.0000 1017412 1595999422.90 151.5292 59.9992 32.0000 1.9421 1.9446 401.1921 401.8205 0.0983 -1.0000 -1.0000 1017506 1595999423.00 151.5598 59.9992 32.0000 1.9415 1.9440 401.2912 401.9200 0.0983 -1.0000 -1.0000 1017568 1595999423.10 151.5598 59.9992 32.0000 1.9410 1.9435 401.2805 401.9088 0.0982 -1.0000 -1.0000 1017631 1595999423.20 151.5918 59.9992 32.0000 1.9421 1.9446 401.2939 401.9221 0.0982 -1.0000 -1.0000 1017709 1595999423.30 151.5918 59.9992 32.0000 1.9421 1.9446 401.1444 401.7732 0.0983 -1.0000 -1.0000 1017771 1595999423.40 151.5918 59.9992 32.0000 1.9417 1.9442 401.1281 401.7567 0.0983 -1.0000 -1.0000 1018021 1595999423.50 151.5918 59.9992 32.0000 1.9422 1.9447 401.2559 401.8845 0.0982 -1.0000 -1.0000 1018084 1595999423.60 151.5918 59.9992 32.0000 1.9409 1.9434 401.3240 401.9534 0.0983 -1.0000 -1.0000 1018146 1595999423.70 151.5918 59.9992 32.0000 1.9411 1.9436 401.3183 401.9470 0.0983 -1.0000 -1.0000 1018209 1595999423.80 151.5918 59.9992 32.0000 1.9418 1.9443 401.2518 401.8804 0.0982 -1.0000 -1.0000 1018287 1595999423.90 151.5918 59.9992 32.0000 1.9415 1.9440 401.2585 401.8875 0.0983 -1.0000 -1.0000 1018537 1595999424.00 151.5918 59.9992 32.0000 1.9412 1.9437 401.2499 401.8790 0.0983 -1.0000 -1.0000 1018599 1595999424.10 151.5918 59.9992 32.0000 1.9417 1.9442 401.3784 402.0059 0.0980 -1.0000 -1.0000 1018662 1595999424.20 151.4576 59.9992 32.0000 1.9411 1.9436 401.2867 401.9149 0.0982 -1.0000 -1.0000 1018724 1595999424.30 151.4576 59.9992 32.0000 1.9421 1.9447 401.1668 401.7956 0.0983 -1.0000 -1.0000 1018802 1595999424.40 151.4576 59.9992 32.0000 1.9420 1.9445 401.1582 401.7870 0.0984 -1.0000 -1.0000 1018865 1595999424.50 151.4576 59.9992 32.0000 1.9410 1.9435 401.2153 401.8433 0.0982 -1.0000 -1.0000 1019037 1595999424.60 151.4576 59.9992 32.0000 1.9406 1.9432 401.2956 401.9240 0.0982 -1.0000 -1.0000 1019115 1595999424.70 151.4576 59.9992 32.0000 1.9420 1.9445 401.3714 402.0004 0.0984 -1.0000 -1.0000 1019177 1595999424.80 151.4783 59.9997 32.0000 1.9414 1.9439 401.3338 401.9632 0.0984 -1.0000 -1.0000 1019240 1595999424.90 151.4783 59.9997 32.0000 1.9416 1.9441 401.1920 401.8209 0.0983 -1.0000 -1.0000 1019318 1595999425.00 151.4783 59.9997 32.0000 1.9422 1.9447 401.2881 401.9178 0.0985 -1.0000 -1.0000 1019490 1595999425.10 151.4783 59.9997 32.0000 1.9411 1.9436 401.3795 402.0090 0.0983 -1.0000 -1.0000 1019552 1595999425.20 151.4783 59.9997 32.0000 1.9408 1.9433 401.3825 402.0114 0.0983 -1.0000 -1.0000 1019630 1595999425.30 151.4507 59.9997 32.0000 1.9419 1.9444 401.3121 401.9408 0.0982 -1.0000 -1.0000 1019693 1595999425.40 151.4507 59.9997 32.0000 1.9422 1.9447 401.1653 401.7943 0.0984 -1.0000 -1.0000 1019755 1595999425.50 151.4507 59.9997 32.0000 1.9416 1.9441 401.2623 401.8916 0.0983 -1.0000 -1.0000 1020005 1595999425.60 151.4507 59.9997 32.0000 1.9411 1.9436 401.2696 401.8990 0.0984 -1.0000 -1.0000 1020068 1595999425.70 151.4507 59.9997 32.0000 1.9409 1.9434 401.2977 401.9265 0.0983 -1.0000 -1.0000 1020130 1595999425.80 151.4566 59.9997 32.0000 1.9413 1.9438 401.4501 402.0796 0.0983 -1.0000 -1.0000 1020208 1595999425.90 151.5038 59.9997 32.0000 1.9414 1.9439 401.4891 402.1192 0.0984 -1.0000 -1.0000 1020271 1595999426.00 151.5038 59.9997 32.0000 1.9419 1.9444 401.2719 401.9010 0.0983 -1.0000 -1.0000 1020568 1595999426.10 151.5038 59.9997 32.0000 1.9414 1.9439 401.2852 401.9141 0.0983 -1.0000 -1.0000 1020630 1595999426.20 151.5038 59.9997 32.0000 1.9410 1.9435 401.3306 401.9598 0.0984 -1.0000 -1.0000 1020692 1595999426.30 151.5038 59.9997 32.0000 1.9410 1.9435 401.3652 401.9942 0.0982 -1.0000 -1.0000 1020771 1595999426.40 151.5001 59.9997 32.0000 1.9413 1.9438 401.2536 401.8816 0.0982 -1.0000 -1.0000 1020833 1595999426.50 151.4960 59.9997 32.0000 1.9421 1.9446 401.1989 401.8271 0.0982 -1.0000 -1.0000 1021224 1595999426.60 151.4960 59.9997 32.0000 1.9414 1.9439 401.2099 401.8391 0.0984 -1.0000 -1.0000 1021286 1595999426.70 151.4960 59.9997 32.0000 1.9410 1.9435 401.3236 401.9534 0.0984 -1.0000 -1.0000 1021349 1595999426.80 151.4960 59.9997 32.0000 1.9408 1.9433 401.3464 401.9764 0.0984 -1.0000 -1.0000 1021411 1595999426.90 151.4968 59.9997 32.0000 1.9415 1.9440 401.2472 401.8763 0.0984 -1.0000 -1.0000 1021489 1595999427.00 151.5235 59.9997 32.0000 1.9417 1.9442 401.1608 401.7896 0.0983 -1.0000 -1.0000 1021708 1595999427.10 151.5235 59.9997 32.0000 1.9421 1.9446 401.1324 401.7610 0.0983 -1.0000 -1.0000 1021786 1595999427.20 151.5235 59.9997 32.0000 1.9415 1.9440 401.2253 401.8543 0.0983 -1.0000 -1.0000 1021849 1595999427.30 151.5235 59.9997 32.0000 1.9415 1.9440 401.3333 401.9629 0.0985 -1.0000 -1.0000 1021911 1595999427.40 151.5235 59.9997 32.0000 1.9415 1.9440 401.2685 401.8982 0.0984 -1.0000 -1.0000 1021974 1595999427.50 151.5157 59.9997 32.0000 1.9420 1.9445 401.1669 401.7956 0.0984 -1.0000 -1.0000 1022052 1595999427.60 151.5157 59.9997 32.0000 1.9420 1.9445 401.2668 401.8968 0.0984 -1.0000 -1.0000 1022114 1595999427.70 151.5157 59.9997 32.0000 1.9415 1.9440 401.4269 402.0559 0.0983 -1.0000 -1.0000 1022177 1595999427.80 151.5157 59.9997 32.0000 1.9406 1.9431 401.4756 402.1054 0.0983 -1.0000 -1.0000 1022255 1595999427.90 151.5157 59.9997 32.0000 1.9415 1.9440 401.3045 401.9328 0.0982 -1.0000 -1.0000 1022302 1595999428.00 151.5157 59.9997 32.0000 1.9417 1.9443 401.1812 401.8097 0.0983 -1.0000 -1.0000 1022505 1595999428.10 151.4454 59.9997 32.0000 1.9418 1.9443 401.2071 401.8363 0.0984 -1.0000 -1.0000 1022567 1595999428.20 151.4454 59.9997 32.0000 1.9415 1.9440 401.2006 401.8294 0.0983 -1.0000 -1.0000 1022629 1595999428.30 151.4454 59.9997 32.0000 1.9411 1.9436 401.3726 402.0011 0.0982 -1.0000 -1.0000 1022692 1595999428.40 151.4454 59.9997 32.0000 1.9413 1.9438 401.3181 401.9481 0.0984 -1.0000 -1.0000 1022754 1595999428.50 151.4454 59.9997 32.0000 1.9421 1.9446 401.2387 401.8676 0.0983 -1.0000 -1.0000 1023239 1595999428.60 151.4569 59.9997 32.0000 1.9419 1.9444 401.2321 401.8612 0.0984 -1.0000 -1.0000 1023317 1595999428.70 151.4656 59.9997 32.0000 1.9415 1.9440 401.2888 401.9181 0.0984 -1.0000 -1.0000 1023379 1595999428.80 151.4656 59.9997 32.0000 1.9409 1.9434 401.3743 402.0040 0.0984 -1.0000 -1.0000 1023442 1595999428.90 151.4656 59.9997 32.0000 1.9411 1.9436 401.4176 402.0465 0.0983 -1.0000 -1.0000 1023504 1595999429.00 151.4656 59.9997 32.0000 1.9415 1.9440 401.4203 402.0497 0.0983 -1.0000 -1.0000 1023692 1595999429.10 151.4656 59.9997 32.0000 1.9418 1.9443 401.2603 401.8891 0.0984 -1.0000 -1.0000 1023754 1595999429.20 151.4626 59.9997 32.0000 1.9419 1.9444 401.1853 401.8146 0.0983 -1.0000 -1.0000 1023832 1595999429.30 151.4626 59.9997 32.0000 1.9422 1.9447 401.3489 401.9779 0.0982 -1.0000 -1.0000 1023895 1595999429.40 151.4626 59.9997 32.0000 1.9421 1.9446 401.4033 402.0318 0.0982 -1.0000 -1.0000 1023957 1595999429.50 151.4626 59.9997 32.0000 1.9413 1.9438 401.3559 401.9846 0.0983 -1.0000 -1.0000 1024567 1595999429.60 151.4626 59.9997 32.0000 1.9422 1.9447 401.3385 401.9680 0.0983 -1.0000 -1.0000 1024629 1595999429.70 151.4626 59.9997 32.0000 1.9421 1.9446 401.2964 401.9242 0.0982 -1.0000 -1.0000 1024691 1595999429.80 151.4535 59.9996 32.0000 1.9423 1.9448 401.3500 401.9797 0.0985 -1.0000 -1.0000 1024754 1595999429.90 151.4535 59.9996 32.0000 1.9414 1.9439 401.4446 402.0735 0.0983 -1.0000 -1.0000 1024816 1595999430.00 151.4535 59.9996 32.0000 1.9411 1.9436 401.4250 402.0539 0.0983 -1.0000 -1.0000 1024895 1595999430.10 151.4535 59.9996 32.0000 1.9425 1.9450 401.3054 401.9337 0.0981 -1.0000 -1.0000 1024957 1595999430.20 151.4535 59.9996 32.0000 1.9425 1.9450 401.2991 401.9282 0.0983 -1.0000 -1.0000 1025020 1595999430.30 151.4535 59.9996 32.0000 1.9418 1.9443 401.4391 402.0680 0.0982 -1.0000 -1.0000 1025098 1595999430.40 151.5763 59.9996 32.0000 1.9420 1.9445 401.4382 402.0670 0.0983 -1.0000 -1.0000 1025160 1595999430.50 151.5851 59.9996 32.0000 1.9416 1.9441 401.4087 402.0386 0.0984 -1.0000 -1.0000 1025223 1595999430.60 151.5851 59.9996 32.0000 1.9418 1.9443 401.3595 401.9884 0.0983 -1.0000 -1.0000 1025285 1595999430.70 151.5851 59.9996 32.0000 1.9421 1.9446 401.4188 402.0483 0.0984 -1.0000 -1.0000 1025348 1595999430.80 151.5851 59.9996 32.0000 1.9421 1.9446 401.4133 402.0422 0.0983 -1.0000 -1.0000 1025410 1595999430.90 151.5851 59.9996 32.0000 1.9416 1.9441 401.4512 402.0805 0.0983 -1.0000 -1.0000 1025488 1595999431.00 151.5596 59.9996 32.0000 1.9420 1.9445 401.3320 401.9603 0.0982 -1.0000 -1.0000 1025551 1595999431.10 151.5596 59.9996 32.0000 1.9420 1.9445 401.2496 401.8778 0.0982 -1.0000 -1.0000 1026379 1595999431.20 151.5596 59.9996 32.0000 1.9421 1.9446 401.2384 401.8672 0.0983 -1.0000 -1.0000 1026441 1595999431.30 151.5596 59.9996 32.0000 1.9415 1.9440 401.3184 401.9474 0.0983 -1.0000 -1.0000 1026504 1595999431.40 151.5596 59.9996 32.0000 1.9413 1.9438 401.4189 402.0480 0.0983 -1.0000 -1.0000 1026566 1595999431.50 151.5260 59.9996 32.0000 1.9422 1.9447 401.3323 401.9609 0.0982 -1.0000 -1.0000 1026644 1595999431.60 151.5184 59.9996 32.0000 1.9416 1.9441 401.1863 401.8139 0.0981 -1.0000 -1.0000 1026707 1595999431.70 151.5184 59.9996 32.0000 1.9415 1.9440 401.2238 401.8522 0.0983 -1.0000 -1.0000 1026769 1595999431.80 151.5184 59.9996 32.0000 1.9412 1.9437 401.3964 402.0253 0.0983 -1.0000 -1.0000 1026847 1595999431.90 151.5184 59.9996 32.0000 1.9406 1.9431 401.2929 401.9216 0.0983 -1.0000 -1.0000 1026910 1595999432.00 151.5184 59.9996 32.0000 1.9419 1.9444 401.2212 401.8503 0.0983 -1.0000 -1.0000 1026972 1595999432.10 151.4740 59.9996 32.0000 1.9419 1.9444 401.2047 401.8336 0.0983 -1.0000 -1.0000 1027035 1595999432.20 151.4740 59.9996 32.0000 1.9423 1.9448 401.3537 401.9834 0.0984 -1.0000 -1.0000 1027097 1595999432.30 151.4740 59.9996 32.0000 1.9412 1.9437 401.4567 402.0862 0.0983 -1.0000 -1.0000 1027175 1595999432.40 151.4740 59.9996 32.0000 1.9409 1.9434 401.3509 401.9794 0.0983 -1.0000 -1.0000 1027238 1595999432.50 151.4740 59.9996 32.0000 1.9420 1.9445 401.2737 401.9033 0.0984 -1.0000 -1.0000 1027300 1595999432.60 151.4531 59.9996 32.0000 1.9423 1.9448 401.1889 401.8177 0.0983 -1.0000 -1.0000 1027488 1595999432.70 151.4933 59.9996 32.0000 1.9415 1.9440 401.3412 401.9705 0.0983 -1.0000 -1.0000 1027550 1595999432.80 151.4933 59.9996 32.0000 1.9409 1.9434 401.4039 402.0330 0.0984 -1.0000 -1.0000 1027613 1595999432.90 151.4933 59.9996 32.0000 1.9412 1.9437 401.3336 401.9634 0.0984 -1.0000 -1.0000 1027691 1595999433.00 151.4933 59.9996 32.0000 1.9422 1.9447 401.1997 401.8289 0.0984 -1.0000 -1.0000 1027753 1595999433.10 151.4933 59.9996 32.0000 1.9424 1.9449 401.2561 401.8851 0.0983 -1.0000 -1.0000 1027816 1595999433.20 151.4933 59.9996 32.0000 1.9415 1.9440 401.3680 401.9968 0.0983 -1.0000 -1.0000 1027894 1595999433.30 151.4933 59.9996 32.0000 1.9419 1.9444 401.3790 402.0079 0.0983 -1.0000 -1.0000 1027957 1595999433.40 151.4933 59.9996 32.0000 1.9423 1.9448 401.3861 402.0148 0.0983 -1.0000 -1.0000 1028019 1595999433.50 151.4933 59.9996 32.0000 1.9419 1.9444 401.2629 401.8918 0.0983 -1.0000 -1.0000 1028082 1595999433.60 151.4933 59.9996 32.0000 1.9418 1.9443 401.2037 401.8313 0.0981 -1.0000 -1.0000 1028144 1595999433.70 151.5046 59.9996 32.0000 1.9423 1.9448 401.3640 401.9923 0.0983 -1.0000 -1.0000 1028222 1595999433.80 151.5046 59.9996 32.0000 1.9408 1.9433 401.3877 402.0169 0.0983 -1.0000 -1.0000 1028300 1595999433.90 151.5046 59.9996 32.0000 1.9421 1.9446 401.3495 401.9788 0.0984 -1.0000 -1.0000 1028363 1595999434.00 151.5046 59.9996 32.0000 1.9421 1.9446 401.3134 401.9425 0.0983 -1.0000 -1.0000 1028425 1595999434.10 151.5046 59.9996 32.0000 1.9408 1.9433 401.3082 401.9369 0.0982 -1.0000 -1.0000 1028488 1595999434.20 151.5046 59.9996 32.0000 1.9413 1.9438 401.3832 402.0117 0.0983 -1.0000 -1.0000 1028722 1595999434.30 151.5609 59.9996 32.0000 1.9413 1.9438 401.3808 402.0102 0.0984 -1.0000 -1.0000 1028784 1595999434.40 151.5609 59.9996 32.0000 1.9423 1.9448 401.3402 401.9702 0.0984 -1.0000 -1.0000 1028847 1595999434.50 151.5609 59.9996 32.0000 1.9426 1.9451 401.2844 401.9141 0.0985 -1.0000 -1.0000 1028909 1595999434.60 151.5609 59.9996 32.0000 1.9421 1.9446 401.3025 401.9313 0.0983 -1.0000 -1.0000 1029019 1595999434.70 151.5609 59.9996 32.0000 1.9420 1.9445 401.3496 401.9784 0.0982 -1.0000 -1.0000 1029237 1595999434.80 151.5479 60.0001 32.0000 1.9414 1.9439 401.3927 402.0215 0.0983 -1.0000 -1.0000 1029300 1595999434.90 151.5372 60.0005 32.0000 1.9419 1.9444 401.2679 401.8971 0.0983 -1.0000 -1.0000 1029378 1595999435.00 151.5372 60.0005 32.0000 1.9426 1.9451 401.1847 401.8126 0.0982 -1.0000 -1.0000 1029440 1595999435.10 151.5372 60.0005 32.0000 1.9421 1.9446 401.2541 401.8824 0.0982 -1.0000 -1.0000 1029503 1595999435.20 151.5372 60.0005 32.0000 1.9413 1.9438 401.2963 401.9251 0.0983 -1.0000 -1.0000 1029753 1595999435.30 151.5372 60.0005 32.0000 1.9422 1.9447 401.2960 401.9252 0.0984 -1.0000 -1.0000 1029815 1595999435.40 151.5608 60.0005 32.0000 1.9425 1.9450 401.2166 401.8451 0.0982 -1.0000 -1.0000 1029878 1595999435.50 151.5608 60.0005 32.0000 1.9420 1.9445 401.2267 401.8544 0.0981 -1.0000 -1.0000 1029956 1595999435.60 151.5608 60.0005 32.0000 1.9411 1.9436 401.2933 401.9222 0.0983 -1.0000 -1.0000 1030018 1595999435.70 151.5608 60.0005 32.0000 1.9418 1.9443 401.3428 401.9716 0.0983 -1.0000 -1.0000 1030253 1595999435.80 151.5608 60.0005 32.0000 1.9418 1.9443 401.4368 402.0650 0.0982 -1.0000 -1.0000 1030331 1595999435.90 151.5115 60.0005 32.0000 1.9417 1.9442 401.3443 401.9728 0.0982 -1.0000 -1.0000 1030393 1595999436.00 151.4957 60.0005 32.0000 1.9415 1.9440 401.2388 401.8670 0.0982 -1.0000 -1.0000 1030472 1595999436.10 151.4957 60.0005 32.0000 1.9415 1.9440 401.2083 401.8372 0.0983 -1.0000 -1.0000 1030534 1595999436.20 151.4957 60.0005 32.0000 1.9410 1.9435 401.2195 401.8475 0.0981 -1.0000 -1.0000 1031018 1595999436.30 151.4957 60.0005 32.0000 1.9416 1.9441 401.2798 401.9084 0.0983 -1.0000 -1.0000 1031081 1595999436.40 151.4957 60.0005 32.0000 1.9421 1.9446 401.2887 401.9186 0.0985 -1.0000 -1.0000 1031143 1595999436.50 151.4389 60.0005 32.0000 1.9420 1.9445 401.2100 401.8399 0.0984 -1.0000 -1.0000 1031206 1595999436.60 151.4389 60.0005 32.0000 1.9413 1.9438 401.3684 401.9970 0.0982 -1.0000 -1.0000 1031284 1595999436.70 151.4389 60.0005 32.0000 1.9417 1.9442 401.4444 402.0731 0.0982 -1.0000 -1.0000 1031346 1595999436.80 151.4389 60.0005 32.0000 1.9410 1.9435 401.3896 402.0195 0.0984 -1.0000 -1.0000 1031471 1595999436.90 151.4389 60.0005 32.0000 1.9418 1.9443 401.2564 401.8859 0.0984 -1.0000 -1.0000 1031549 1595999437.00 151.4389 60.0005 32.0000 1.9428 1.9453 401.1833 401.8130 0.0984 -1.0000 -1.0000 1031612 1595999437.10 151.4369 60.0005 32.0000 1.9420 1.9445 401.2464 401.8758 0.0985 -1.0000 -1.0000 1031675 1595999437.20 151.4369 60.0005 32.0000 1.9411 1.9436 401.3569 401.9874 0.0985 -1.0000 -1.0000 1031752 1595999437.30 151.4369 60.0005 32.0000 1.9414 1.9439 401.3868 402.0157 0.0982 -1.0000 -1.0000 1032034 1595999437.40 151.4369 60.0005 32.0000 1.9419 1.9444 401.3101 401.9384 0.0983 -1.0000 -1.0000 1032096 1595999437.50 151.4369 60.0005 32.0000 1.9420 1.9445 401.1794 401.8090 0.0984 -1.0000 -1.0000 1032159 1595999437.60 151.4369 60.0005 32.0000 1.9420 1.9445 401.2837 401.9126 0.0982 -1.0000 -1.0000 1032221 1595999437.70 151.5297 60.0005 32.0000 1.9413 1.9438 401.4468 402.0766 0.0984 -1.0000 -1.0000 1032284 1595999437.80 151.5297 60.0005 32.0000 1.9413 1.9438 401.3457 401.9745 0.0983 -1.0000 -1.0000 1032502 1595999437.90 151.5297 60.0005 32.0000 1.9417 1.9442 401.2900 401.9194 0.0984 -1.0000 -1.0000 1032565 1595999438.00 151.5297 60.0005 32.0000 1.9417 1.9442 401.2294 401.8594 0.0984 -1.0000 -1.0000 1032627 1595999438.10 151.5297 60.0005 32.0000 1.9423 1.9448 401.3603 401.9891 0.0982 -1.0000 -1.0000 1032690 1595999438.20 151.5728 60.0005 32.0000 1.9414 1.9439 401.4581 402.0877 0.0984 -1.0000 -1.0000 1032752 1595999438.30 151.5742 60.0005 32.0000 1.9418 1.9443 401.3439 401.9739 0.0984 -1.0000 -1.0000 1033502 1595999438.40 151.5742 60.0005 32.0000 1.9424 1.9449 401.1908 401.8199 0.0984 -1.0000 -1.0000 1033564 1595999438.50 151.5742 60.0005 32.0000 1.9420 1.9446 401.2193 401.8477 0.0982 -1.0000 -1.0000 1033627 1595999438.60 151.5742 60.0005 32.0000 1.9415 1.9440 401.3577 401.9866 0.0983 -1.0000 -1.0000 1033705 1595999438.70 151.5695 60.0005 32.0000 1.9413 1.9438 401.3062 401.9352 0.0983 -1.0000 -1.0000 1033768 1595999438.80 151.5580 60.0005 32.0000 1.9421 1.9447 401.2735 401.9022 0.0982 -1.0000 -1.0000 1033830 1595999438.90 151.5580 60.0005 32.0000 1.9421 1.9446 401.2582 401.8875 0.0984 -1.0000 -1.0000 1033892 1595999439.00 151.5580 60.0005 32.0000 1.9425 1.9450 401.2063 401.8355 0.0984 -1.0000 -1.0000 1033955 1595999439.10 151.5580 60.0005 32.0000 1.9416 1.9441 401.4171 402.0464 0.0983 -1.0000 -1.0000 1034017 1595999439.20 151.5580 60.0005 32.0000 1.9408 1.9433 401.4237 402.0538 0.0985 -1.0000 -1.0000 1034096 1595999439.30 151.5469 60.0005 32.0000 1.9412 1.9437 401.2870 401.9161 0.0983 -1.0000 -1.0000 1034158 1595999439.40 151.5442 60.0005 32.0000 1.9412 1.9437 401.1397 401.7688 0.0984 -1.0000 -1.0000 1034220 1595999439.50 151.5442 60.0005 32.0000 1.9415 1.9440 401.1438 401.7736 0.0985 -1.0000 -1.0000 1034299 1595999439.60 151.5442 60.0005 32.0000 1.9413 1.9438 401.2549 401.8840 0.0984 -1.0000 -1.0000 1034377 1595999439.70 151.5442 60.0005 32.0000 1.9415 1.9440 401.2676 401.8968 0.0983 -1.0000 -1.0000 1034440 1595999439.80 151.5442 60.0005 32.0000 1.9416 1.9441 401.1751 401.8035 0.0983 -1.0000 -1.0000 1034502 1595999439.90 151.4312 59.9998 32.0000 1.9426 1.9451 401.1276 401.7564 0.0984 -1.0000 -1.0000 1034564 1595999440.00 151.4312 59.9998 32.0000 1.9414 1.9439 401.2258 401.8558 0.0984 -1.0000 -1.0000 1034642 1595999440.10 151.4312 59.9998 32.0000 1.9417 1.9442 401.3116 401.9409 0.0984 -1.0000 -1.0000 1034705 1595999440.20 151.4312 59.9998 32.0000 1.9412 1.9437 401.4212 402.0500 0.0983 -1.0000 -1.0000 1034767 1595999440.30 151.4312 59.9998 32.0000 1.9420 1.9445 401.2125 401.8416 0.0984 -1.0000 -1.0000 1034955 1595999440.40 151.4312 59.9998 32.0000 1.9426 1.9451 401.1900 401.8195 0.0984 -1.0000 -1.0000 1035017 1595999440.50 151.4312 59.9998 32.0000 1.9417 1.9443 401.2808 401.9094 0.0982 -1.0000 -1.0000 1035080 1595999440.60 151.4312 59.9998 32.0000 1.9406 1.9431 401.3041 401.9326 0.0982 -1.0000 -1.0000 1035158 1595999440.70 151.4312 59.9998 32.0000 1.9415 1.9440 401.3389 401.9679 0.0983 -1.0000 -1.0000 1035220 1595999440.80 151.4312 59.9998 32.0000 1.9410 1.9435 401.2571 401.8867 0.0984 -1.0000 -1.0000 1035283 1595999440.90 151.4312 59.9998 32.0000 1.9407 1.9432 401.2311 401.8607 0.0984 -1.0000 -1.0000 1035486 1595999441.00 151.4312 59.9998 32.0000 1.9416 1.9441 401.2218 401.8517 0.0985 -1.0000 -1.0000 1035548 1595999441.10 151.4138 59.9998 32.0000 1.9411 1.9436 401.2626 401.8911 0.0983 -1.0000 -1.0000 1035611 1595999441.20 151.4138 59.9998 32.0000 1.9413 1.9438 401.2653 401.8949 0.0984 -1.0000 -1.0000 1035674 1595999441.30 151.4138 59.9998 32.0000 1.9428 1.9453 401.1676 401.7968 0.0984 -1.0000 -1.0000 1035736 1595999441.40 151.4138 59.9998 32.0000 1.9427 1.9452 401.1459 401.7757 0.0985 -1.0000 -1.0000 1036048 1595999441.50 151.4138 59.9998 32.0000 1.9423 1.9448 401.1751 401.8048 0.0984 -1.0000 -1.0000 1036126 1595999441.60 151.4138 59.9998 32.0000 1.9415 1.9440 401.3440 401.9739 0.0984 -1.0000 -1.0000 1036189 1595999441.70 151.4183 59.9998 32.0000 1.9418 1.9443 401.3239 401.9540 0.0984 -1.0000 -1.0000 1036252 1595999441.80 151.4183 59.9998 32.0000 1.9418 1.9443 401.2060 401.8346 0.0983 -1.0000 -1.0000 1036329 1595999441.90 151.4183 59.9998 32.0000 1.9425 1.9450 401.1713 401.8008 0.0985 -1.0000 -1.0000 1036502 1595999442.00 151.4183 59.9998 32.0000 1.9418 1.9443 401.2214 401.8508 0.0984 -1.0000 -1.0000 1036579 1595999442.10 151.4183 59.9998 32.0000 1.9415 1.9440 401.3443 401.9745 0.0985 -1.0000 -1.0000 1036626 1595999442.20 151.4798 59.9998 32.0000 1.9422 1.9447 401.3041 401.9338 0.0984 -1.0000 -1.0000 1036689 1595999442.30 151.4821 59.9998 32.0000 1.9421 1.9446 401.2469 401.8770 0.0985 -1.0000 -1.0000 1036767 1595999442.40 151.4821 59.9998 32.0000 1.9417 1.9442 401.2151 401.8442 0.0984 -1.0000 -1.0000 1037001 1595999442.50 151.4821 59.9998 32.0000 1.9414 1.9439 401.3301 401.9597 0.0984 -1.0000 -1.0000 1037064 1595999442.60 151.4821 59.9998 32.0000 1.9412 1.9437 401.3936 402.0229 0.0983 -1.0000 -1.0000 1037126 1595999442.70 151.4870 59.9998 32.0000 1.9418 1.9443 401.3208 401.9497 0.0983 -1.0000 -1.0000 1037189 1595999442.80 151.5177 59.9998 32.0000 1.9427 1.9452 401.1871 401.8165 0.0984 -1.0000 -1.0000 1037251 1595999442.90 151.5177 59.9998 32.0000 1.9418 1.9443 401.2406 401.8701 0.0985 -1.0000 -1.0000 1037501 1595999443.00 151.5177 59.9998 32.0000 1.9417 1.9442 401.3153 401.9449 0.0984 -1.0000 -1.0000 1037563 1595999443.10 151.5177 59.9998 32.0000 1.9412 1.9437 401.3924 402.0221 0.0984 -1.0000 -1.0000 1037626 1595999443.20 151.5177 59.9998 32.0000 1.9418 1.9443 401.2614 401.8909 0.0984 -1.0000 -1.0000 1037704 1595999443.30 151.5489 59.9998 32.0000 1.9424 1.9449 401.3120 401.9409 0.0983 -1.0000 -1.0000 1037767 1595999443.40 151.5489 59.9998 32.0000 1.9424 1.9449 401.2827 401.9129 0.0985 -1.0000 -1.0000 1038579 1595999443.50 151.5489 59.9998 32.0000 1.9416 1.9441 401.3651 401.9946 0.0983 -1.0000 -1.0000 1038657 1595999443.60 151.5489 59.9998 32.0000 1.9410 1.9435 401.3631 401.9925 0.0983 -1.0000 -1.0000 1038719 1595999443.70 151.5489 59.9998 32.0000 1.9414 1.9439 401.3747 402.0040 0.0984 -1.0000 -1.0000 1038782 1595999443.80 151.5489 59.9998 32.0000 1.9418 1.9443 401.3785 402.0089 0.0985 -1.0000 -1.0000 1038860 1595999443.90 151.5347 59.9998 32.0000 1.9423 1.9448 401.2324 401.8622 0.0984 -1.0000 -1.0000 1038923 1595999444.00 151.5347 59.9998 32.0000 1.9424 1.9449 401.2252 401.8540 0.0983 -1.0000 -1.0000 1039001 1595999444.10 151.5347 59.9998 32.0000 1.9414 1.9439 401.4328 402.0617 0.0983 -1.0000 -1.0000 1039063 1595999444.20 151.5347 59.9998 32.0000 1.9416 1.9441 401.3967 402.0260 0.0983 -1.0000 -1.0000 1039126 1595999444.30 151.5347 59.9998 32.0000 1.9425 1.9450 401.3649 401.9934 0.0982 -1.0000 -1.0000 1039204 1595999444.40 151.4847 59.9998 32.0000 1.9420 1.9445 401.2532 401.8822 0.0984 -1.0000 -1.0000 1039266 1595999444.50 151.4847 59.9998 32.0000 1.9423 1.9448 401.2507 401.8805 0.0984 -1.0000 -1.0000 1039329 1595999444.60 151.4847 59.9998 32.0000 1.9419 1.9444 401.3328 401.9613 0.0982 -1.0000 -1.0000 1039407 1595999444.70 151.4847 59.9998 32.0000 1.9412 1.9437 401.4419 402.0704 0.0982 -1.0000 -1.0000 1039469 1595999444.80 151.4847 59.9998 32.0000 1.9422 1.9447 401.3100 401.9392 0.0983 -1.0000 -1.0000 1039532 1595999444.90 151.4847 59.9998 32.0000 1.9422 1.9447 401.2844 401.9136 0.0984 -1.0000 -1.0000 1039719 1595999445.00 151.4342 60.0008 32.0000 1.9414 1.9439 401.3539 401.9837 0.0984 -1.0000 -1.0000 1039782 1595999445.10 151.4342 60.0008 32.0000 1.9414 1.9439 401.3643 401.9935 0.0984 -1.0000 -1.0000 1039844 1595999445.20 151.4342 60.0008 32.0000 1.9413 1.9438 401.4313 402.0612 0.0984 -1.0000 -1.0000 1039922 1595999445.30 151.4342 60.0008 32.0000 1.9412 1.9437 401.4040 402.0342 0.0985 -1.0000 -1.0000 1039985 1595999445.40 151.4342 60.0008 32.0000 1.9418 1.9443 401.1405 401.7696 0.0984 -1.0000 -1.0000 1040048 1595999445.50 151.4646 60.0008 32.0000 1.9424 1.9449 401.1914 401.8200 0.0982 -1.0000 -1.0000 1040125 1595999445.60 151.4646 60.0008 32.0000 1.9419 1.9444 401.2855 401.9145 0.0984 -1.0000 -1.0000 1040188 1595999445.70 151.4646 60.0008 32.0000 1.9416 1.9442 401.3588 401.9879 0.0983 -1.0000 -1.0000 1040251 1595999445.80 151.4646 60.0008 32.0000 1.9416 1.9441 401.2943 401.9235 0.0983 -1.0000 -1.0000 1040313 1595999445.90 151.4646 60.0008 32.0000 1.9423 1.9448 401.1998 401.8295 0.0985 -1.0000 -1.0000 1040376 1595999446.00 151.4668 60.0008 32.0000 1.9420 1.9446 401.1679 401.7968 0.0983 -1.0000 -1.0000 1040485 1595999446.10 151.5581 60.0008 32.0000 1.9408 1.9433 401.2539 401.8830 0.0983 -1.0000 -1.0000 1040547 1595999446.20 151.5581 60.0008 32.0000 1.9417 1.9442 401.3724 402.0017 0.0984 -1.0000 -1.0000 1040610 1595999446.30 151.5581 60.0008 32.0000 1.9417 1.9442 401.2728 401.9023 0.0984 -1.0000 -1.0000 1040688 1595999446.40 151.5581 60.0008 32.0000 1.9425 1.9450 401.2528 401.8823 0.0984 -1.0000 -1.0000 1040750 1595999446.50 151.5581 60.0008 32.0000 1.9417 1.9442 401.3453 401.9742 0.0983 -1.0000 -1.0000 1040985 1595999446.60 151.5608 60.0008 32.0000 1.9415 1.9440 401.4233 402.0524 0.0983 -1.0000 -1.0000 1041047 1595999446.70 151.5608 60.0008 32.0000 1.9424 1.9449 401.3667 401.9957 0.0983 -1.0000 -1.0000 1041110 1595999446.80 151.5608 60.0008 32.0000 1.9425 1.9450 401.2517 401.8815 0.0985 -1.0000 -1.0000 1041172 1595999446.90 151.5608 60.0008 32.0000 1.9421 1.9446 401.2079 401.8363 0.0981 -1.0000 -1.0000 1041250 1595999447.00 151.5608 60.0008 32.0000 1.9416 1.9441 401.2543 401.8830 0.0983 -1.0000 -1.0000 1041484 1595999447.10 151.5608 60.0008 32.0000 1.9419 1.9444 401.3948 402.0238 0.0983 -1.0000 -1.0000 1041547 1595999447.20 151.5507 60.0008 32.0000 1.9411 1.9436 401.3410 401.9704 0.0984 -1.0000 -1.0000 1041609 1595999447.30 151.5013 60.0008 32.0000 1.9420 1.9445 401.2300 401.8596 0.0984 -1.0000 -1.0000 1041672 1595999447.40 151.5013 60.0008 32.0000 1.9429 1.9454 401.2112 401.8396 0.0982 -1.0000 -1.0000 1041735 1595999447.50 151.5013 60.0008 32.0000 1.9411 1.9436 401.3009 401.9300 0.0984 -1.0000 -1.0000 1041985 1595999447.60 151.5013 60.0008 32.0000 1.9413 1.9438 401.3059 401.9363 0.0985 -1.0000 -1.0000 1042047 1595999447.70 151.5013 60.0008 32.0000 1.9417 1.9442 401.2691 401.8987 0.0984 -1.0000 -1.0000 1042109 1595999447.80 151.5327 60.0008 32.0000 1.9423 1.9448 401.2586 401.8875 0.0983 -1.0000 -1.0000 1042188 1595999447.90 151.5327 60.0008 32.0000 1.9423 1.9448 401.1914 401.8205 0.0983 -1.0000 -1.0000 1042250 1595999448.00 151.5327 60.0008 32.0000 1.9422 1.9447 401.2412 401.8709 0.0985 -1.0000 -1.0000 1042328 1595999448.10 151.5327 60.0008 32.0000 1.9414 1.9439 401.3417 401.9705 0.0983 -1.0000 -1.0000 1042500 1595999448.20 151.5327 60.0008 32.0000 1.9406 1.9432 401.3503 401.9793 0.0983 -1.0000 -1.0000 1042563 1595999448.30 151.4521 60.0008 32.0000 1.9408 1.9433 401.3354 401.9640 0.0982 -1.0000 -1.0000 1042625 1595999448.40 151.4521 60.0008 32.0000 1.9418 1.9443 401.2309 401.8596 0.0983 -1.0000 -1.0000 1042687 1595999448.50 151.4521 60.0008 32.0000 1.9419 1.9444 401.1772 401.8067 0.0984 -1.0000 -1.0000 1042750 1595999448.60 151.4521 60.0008 32.0000 1.9414 1.9439 401.3020 401.9320 0.0985 -1.0000 -1.0000 1043484 1595999448.70 151.4521 60.0008 32.0000 1.9417 1.9442 401.3587 401.9893 0.0985 -1.0000 -1.0000 1043562 1595999448.80 151.4521 60.0008 32.0000 1.9415 1.9440 401.3230 401.9524 0.0984 -1.0000 -1.0000 1043625 1595999448.90 151.4638 60.0008 32.0000 1.9423 1.9448 401.2243 401.8534 0.0984 -1.0000 -1.0000 1043687 1595999449.00 151.4681 60.0008 32.0000 1.9420 1.9445 401.2702 401.9013 0.0986 -1.0000 -1.0000 1043750 1595999449.10 151.4681 60.0008 32.0000 1.9418 1.9443 401.3825 402.0120 0.0984 -1.0000 -1.0000 1043812 1595999449.20 151.4681 60.0008 32.0000 1.9408 1.9433 401.4662 402.0962 0.0985 -1.0000 -1.0000 1043890 1595999449.30 151.4681 60.0008 32.0000 1.9415 1.9440 401.3111 401.9404 0.0984 -1.0000 -1.0000 1043953 1595999449.40 151.4681 60.0008 32.0000 1.9419 1.9445 401.3321 401.9627 0.0986 -1.0000 -1.0000 1044015 1595999449.50 151.4443 60.0008 32.0000 1.9427 1.9452 401.3211 401.9520 0.0986 -1.0000 -1.0000 1044078 1595999449.60 151.4443 60.0008 32.0000 1.9419 1.9444 401.2761 401.9061 0.0985 -1.0000 -1.0000 1044265 1595999449.70 151.4443 60.0008 32.0000 1.9412 1.9437 401.4038 402.0333 0.0983 -1.0000 -1.0000 1044328 1595999449.80 151.4443 60.0008 32.0000 1.9410 1.9435 401.4057 402.0342 0.0982 -1.0000 -1.0000 1044406 1595999449.90 151.4443 60.0008 32.0000 1.9416 1.9441 401.2114 401.8403 0.0983 -1.0000 -1.0000 1044468 1595999450.00 151.4862 60.0008 32.0000 1.9421 1.9446 401.1628 401.7914 0.0983 -1.0000 -1.0000 1044547 1595999450.10 151.4862 60.0008 32.0000 1.9419 1.9444 401.3458 401.9744 0.0981 -1.0000 -1.0000 1044718 1595999450.20 151.4862 60.0008 32.0000 1.9421 1.9446 401.4417 402.0711 0.0984 -1.0000 -1.0000 1044781 1595999450.30 151.4862 60.0008 32.0000 1.9415 1.9441 401.3555 401.9859 0.0985 -1.0000 -1.0000 1044859 1595999450.40 151.4862 60.0008 32.0000 1.9418 1.9443 401.2371 401.8670 0.0985 -1.0000 -1.0000 1044921 1595999450.50 151.4862 60.0008 32.0000 1.9419 1.9444 401.1165 401.7464 0.0985 -1.0000 -1.0000 1044984 1595999450.60 151.5343 60.0008 32.0000 1.9413 1.9438 401.2728 401.9024 0.0985 -1.0000 -1.0000 1045249 1595999450.70 151.5439 60.0008 32.0000 1.9405 1.9430 401.4642 402.0944 0.0984 -1.0000 -1.0000 1045312 1595999450.80 151.5439 60.0008 32.0000 1.9412 1.9437 401.3937 402.0237 0.0984 -1.0000 -1.0000 1045374 1595999450.90 151.5439 60.0008 32.0000 1.9422 1.9447 401.3184 401.9474 0.0984 -1.0000 -1.0000 1045437 1595999451.00 151.5439 60.0008 32.0000 1.9412 1.9437 401.2478 401.8777 0.0985 -1.0000 -1.0000 1045499 1595999451.10 151.5299 60.0008 32.0000 1.9410 1.9435 401.2732 401.9034 0.0985 -1.0000 -1.0000 1045562 1595999451.20 151.5191 60.0008 32.0000 1.9411 1.9436 401.3332 401.9626 0.0983 -1.0000 -1.0000 1045640 1595999451.30 151.5191 60.0008 32.0000 1.9411 1.9436 401.3304 401.9592 0.0983 -1.0000 -1.0000 1045702 1595999451.40 151.5191 60.0008 32.0000 1.9420 1.9445 401.1742 401.8030 0.0983 -1.0000 -1.0000 1045765 1595999451.50 151.5191 60.0008 32.0000 1.9421 1.9446 401.2051 401.8347 0.0984 -1.0000 -1.0000 1045843 1595999451.60 151.5191 60.0008 32.0000 1.9411 1.9437 401.2822 401.9123 0.0985 -1.0000 -1.0000 1046015 1595999451.70 151.4687 60.0008 32.0000 1.9415 1.9440 401.3562 401.9856 0.0983 -1.0000 -1.0000 1046077 1595999451.80 151.4687 60.0008 32.0000 1.9412 1.9438 401.3841 402.0134 0.0984 -1.0000 -1.0000 1046156 1595999451.90 151.4687 60.0008 32.0000 1.9415 1.9440 401.2316 401.8620 0.0985 -1.0000 -1.0000 1046218 1595999452.00 151.4687 60.0008 32.0000 1.9417 1.9443 401.1711 401.8008 0.0985 -1.0000 -1.0000 1046280 1595999452.10 151.4687 60.0008 32.0000 1.9417 1.9443 401.2361 401.8649 0.0983 -1.0000 -1.0000 1046718 1595999452.20 151.4684 60.0008 32.0000 1.9415 1.9440 401.4227 402.0527 0.0985 -1.0000 -1.0000 1046780 1595999452.30 151.4642 60.0008 32.0000 1.9415 1.9440 401.3194 401.9495 0.0985 -1.0000 -1.0000 1046858 1595999452.40 151.4642 60.0008 32.0000 1.9418 1.9443 401.2079 401.8368 0.0984 -1.0000 -1.0000 1046921 1595999452.50 151.4642 60.0008 32.0000 1.9419 1.9444 401.2031 401.8329 0.0985 -1.0000 -1.0000 1046983 1595999452.60 151.4642 60.0008 32.0000 1.9413 1.9438 401.3365 401.9662 0.0984 -1.0000 -1.0000 1047061 1595999452.70 151.4642 60.0008 32.0000 1.9417 1.9442 401.4172 402.0468 0.0984 -1.0000 -1.0000 1047124 1595999452.80 151.4993 60.0008 32.0000 1.9418 1.9443 401.3741 402.0045 0.0985 -1.0000 -1.0000 1047186 1595999452.90 151.5016 60.0008 32.0000 1.9415 1.9440 401.2615 401.8920 0.0986 -1.0000 -1.0000 1047264 1595999453.00 151.5016 60.0008 32.0000 1.9418 1.9443 401.2573 401.8871 0.0984 -1.0000 -1.0000 1047327 1595999453.10 151.5016 60.0008 32.0000 1.9421 1.9446 401.2854 401.9145 0.0984 -1.0000 -1.0000 1047389 1595999453.20 151.5016 60.0008 32.0000 1.9412 1.9437 401.3347 401.9650 0.0985 -1.0000 -1.0000 1047717 1595999453.30 151.5016 60.0008 32.0000 1.9414 1.9439 401.3062 401.9363 0.0985 -1.0000 -1.0000 1047780 1595999453.40 151.5184 60.0008 32.0000 1.9415 1.9440 401.1689 401.7980 0.0983 -1.0000 -1.0000 1047842 1595999453.50 151.5184 60.0008 32.0000 1.9413 1.9438 401.2534 401.8825 0.0984 -1.0000 -1.0000 1047920 1595999453.60 151.5184 60.0008 32.0000 1.9414 1.9439 401.3984 402.0285 0.0985 -1.0000 -1.0000 1047983 1595999453.70 151.5184 60.0008 32.0000 1.9422 1.9447 401.3929 402.0233 0.0985 -1.0000 -1.0000 1048046 1595999453.80 151.5184 60.0008 32.0000 1.9417 1.9442 401.3262 401.9566 0.0985 -1.0000 -1.0000 1048123 1595999453.90 151.5957 60.0008 32.0000 1.9423 1.9449 401.0818 401.7109 0.0984 -1.0000 -1.0000 1048186 1595999454.00 151.6021 60.0008 32.0000 1.9419 1.9444 401.2114 401.8408 0.0984 -1.0000 -1.0000 1048249 1595999454.10 151.6021 60.0008 32.0000 1.9419 1.9444 401.3105 401.9391 0.0982 -1.0000 -1.0000 1048311 1595999454.20 151.6021 60.0008 32.0000 1.9413 1.9438 401.3803 402.0097 0.0984 -1.0000 -1.0000 1048514 1595999454.30 151.6021 60.0008 32.0000 1.9411 1.9436 401.3693 401.9985 0.0983 -1.0000 -1.0000 1048577 1595999454.40 151.5909 60.0008 32.0000 1.9414 1.9439 401.2917 401.9205 0.0983 -1.0000 -1.0000 1048639 1595999454.50 151.5559 60.0008 32.0000 1.9419 1.9444 401.2056 401.8346 0.0983 -1.0000 -1.0000 1048702 1595999454.60 151.5559 60.0008 32.0000 1.9409 1.9434 401.2370 401.8662 0.0984 -1.0000 -1.0000 1048780 1595999454.70 151.5559 60.0008 32.0000 1.9411 1.9436 401.2898 401.9200 0.0985 -1.0000 -1.0000 1049514 1595999454.80 151.5559 60.0008 32.0000 1.9419 1.9444 401.3227 401.9524 0.0984 -1.0000 -1.0000 1049576 1595999454.90 151.5559 60.0008 32.0000 1.9416 1.9441 401.2111 401.8405 0.0984 -1.0000 -1.0000 1049655 1595999455.00 151.5327 60.0001 32.0000 1.9421 1.9446 401.2327 401.8626 0.0985 -1.0000 -1.0000 1049748 1595999455.10 151.5327 60.0001 32.0000 1.9411 1.9436 401.1290 401.7583 0.0984 -1.0000 -1.0000 1049811 1595999455.20 151.5327 60.0001 32.0000 1.9413 1.9438 401.2928 401.9216 0.0984 -1.0000 -1.0000 1049983 1595999455.30 151.5327 60.0001 32.0000 1.9415 1.9440 401.3048 401.9345 0.0983 -1.0000 -1.0000 1050045 1595999455.40 151.5327 60.0001 32.0000 1.9418 1.9443 401.1654 401.7939 0.0983 -1.0000 -1.0000 1050107 1595999455.50 151.4592 60.0001 32.0000 1.9418 1.9443 401.1520 401.7825 0.0985 -1.0000 -1.0000 1050217 1595999455.60 151.4384 60.0001 32.0000 1.9410 1.9435 401.3652 401.9943 0.0984 -1.0000 -1.0000 1050280 1595999455.70 151.4384 60.0001 32.0000 1.9408 1.9433 401.3496 401.9790 0.0984 -1.0000 -1.0000 1050342 1595999455.80 151.4384 60.0001 32.0000 1.9416 1.9441 401.3051 401.9354 0.0985 -1.0000 -1.0000 1050420 1595999455.90 151.4384 60.0001 32.0000 1.9425 1.9451 401.1202 401.7499 0.0984 -1.0000 -1.0000 1050483 1595999456.00 151.4384 60.0001 32.0000 1.9415 1.9440 401.1159 401.7451 0.0984 -1.0000 -1.0000 1050545 1595999456.10 151.4674 60.0001 32.0000 1.9417 1.9442 401.2529 401.8833 0.0985 -1.0000 -1.0000 1050607 1595999456.20 151.4674 60.0001 32.0000 1.9409 1.9434 401.3507 401.9805 0.0984 -1.0000 -1.0000 1051029 1595999456.30 151.4674 60.0001 32.0000 1.9412 1.9437 401.2995 401.9291 0.0984 -1.0000 -1.0000 1051092 1595999456.40 151.4674 60.0001 32.0000 1.9422 1.9447 401.2379 401.8673 0.0984 -1.0000 -1.0000 1051154 1595999456.50 151.4674 60.0001 32.0000 1.9417 1.9442 401.2194 401.8488 0.0984 -1.0000 -1.0000 1051232 1595999456.60 151.4721 60.0001 32.0000 1.9415 1.9441 401.1682 401.7975 0.0984 -1.0000 -1.0000 1051310 1595999456.70 151.4721 60.0001 32.0000 1.9416 1.9441 401.3677 401.9969 0.0983 -1.0000 -1.0000 1051373 1595999456.80 151.4721 60.0001 32.0000 1.9421 1.9446 401.3312 401.9605 0.0984 -1.0000 -1.0000 1051466 1595999456.90 151.4721 60.0001 32.0000 1.9421 1.9446 401.2260 401.8554 0.0984 -1.0000 -1.0000 1051529 1595999457.00 151.4721 60.0001 32.0000 1.9422 1.9447 401.2318 401.8621 0.0985 -1.0000 -1.0000 1051591 1595999457.10 151.4771 60.0001 32.0000 1.9417 1.9442 401.4213 402.0514 0.0984 -1.0000 -1.0000 1051654 1595999457.20 151.5155 60.0001 32.0000 1.9414 1.9439 401.3763 402.0060 0.0984 -1.0000 -1.0000 1051732 1595999457.30 151.5155 60.0001 32.0000 1.9423 1.9448 401.3298 401.9612 0.0986 -1.0000 -1.0000 1051966 1595999457.40 151.5155 60.0001 32.0000 1.9424 1.9449 401.2884 401.9185 0.0984 -1.0000 -1.0000 1052029 1595999457.50 151.5155 60.0001 32.0000 1.9422 1.9447 401.1968 401.8257 0.0983 -1.0000 -1.0000 1052092 1595999457.60 151.5155 60.0001 32.0000 1.9412 1.9437 401.2750 401.9045 0.0984 -1.0000 -1.0000 1052154 1595999457.70 151.5071 60.0001 32.0000 1.9411 1.9436 401.2997 401.9292 0.0984 -1.0000 -1.0000 1052216 1595999457.80 151.5071 60.0001 32.0000 1.9416 1.9442 401.3553 401.9850 0.0984 -1.0000 -1.0000 1052498 1595999457.90 151.5071 60.0001 32.0000 1.9419 1.9444 401.2726 401.9024 0.0984 -1.0000 -1.0000 1052560 1595999458.00 151.5071 60.0001 32.0000 1.9417 1.9442 401.2487 401.8780 0.0985 -1.0000 -1.0000 1052638 1595999458.10 151.5071 60.0001 32.0000 1.9413 1.9438 401.3286 401.9590 0.0985 -1.0000 -1.0000 1052701 1595999458.20 151.5071 60.0001 32.0000 1.9411 1.9436 401.3285 401.9582 0.0984 -1.0000 -1.0000 1052763 1595999458.30 151.5500 60.0001 32.0000 1.9418 1.9443 401.2637 401.8940 0.0985 -1.0000 -1.0000 1053247 1595999458.40 151.5500 60.0001 32.0000 1.9413 1.9439 401.1900 401.8206 0.0986 -1.0000 -1.0000 1053310 1595999458.50 151.5500 60.0001 32.0000 1.9416 1.9441 401.1865 401.8174 0.0986 -1.0000 -1.0000 1053372 1595999458.60 151.5500 60.0001 32.0000 1.9407 1.9432 401.3061 401.9350 0.0983 -1.0000 -1.0000 1053450 1595999458.70 151.5500 60.0001 32.0000 1.9417 1.9443 401.4439 402.0742 0.0985 -1.0000 -1.0000 1053513 1595999458.80 151.5130 60.0001 32.0000 1.9413 1.9438 401.3990 402.0289 0.0984 -1.0000 -1.0000 1053575 1595999458.90 151.5130 60.0001 32.0000 1.9418 1.9443 401.2610 401.8904 0.0984 -1.0000 -1.0000 1053654 1595999459.00 151.5130 60.0001 32.0000 1.9417 1.9442 401.2078 401.8373 0.0984 -1.0000 -1.0000 1053716 1595999459.10 151.5130 60.0001 32.0000 1.9406 1.9431 401.3691 401.9981 0.0983 -1.0000 -1.0000 1053778 1595999459.20 151.5130 60.0001 32.0000 1.9413 1.9439 401.3831 402.0136 0.0985 -1.0000 -1.0000 1053857 1595999459.30 151.4981 60.0001 32.0000 1.9420 1.9445 401.3739 402.0042 0.0985 -1.0000 -1.0000 1053919 1595999459.40 151.4770 60.0001 32.0000 1.9415 1.9440 401.2313 401.8607 0.0984 -1.0000 -1.0000 1053982 1595999459.50 151.4770 60.0001 32.0000 1.9426 1.9451 401.1256 401.7547 0.0983 -1.0000 -1.0000 1054044 1595999459.60 151.4770 60.0001 32.0000 1.9416 1.9441 401.2412 401.8707 0.0985 -1.0000 -1.0000 1054106 1595999459.70 151.4770 60.0001 32.0000 1.9407 1.9433 401.2870 401.9166 0.0984 -1.0000 -1.0000 1054169 1595999459.80 151.4770 60.0001 32.0000 1.9410 1.9436 401.2652 401.8955 0.0985 -1.0000 -1.0000 1054247 1595999459.90 151.4303 60.0007 32.0000 1.9421 1.9446 401.2066 401.8361 0.0984 -1.0000 -1.0000 1054482 1595999460.00 151.4303 60.0007 32.0000 1.9420 1.9445 401.2055 401.8357 0.0985 -1.0000 -1.0000 1054560 1595999460.10 151.4303 60.0007 32.0000 1.9415 1.9440 401.3682 401.9982 0.0984 -1.0000 -1.0000 1054622 1595999460.20 151.4303 60.0007 32.0000 1.9417 1.9442 401.3335 401.9636 0.0984 -1.0000 -1.0000 1054685 1595999460.30 151.4303 60.0007 32.0000 1.9416 1.9441 401.3733 402.0032 0.0985 -1.0000 -1.0000 1054763 1595999460.40 151.4303 60.0007 32.0000 1.9422 1.9447 401.3060 401.9360 0.0985 -1.0000 -1.0000 1054981 1595999460.50 151.4303 60.0007 32.0000 1.9422 1.9448 401.2932 401.9228 0.0984 -1.0000 -1.0000 1055059 1595999460.60 151.4490 60.0007 32.0000 1.9421 1.9446 401.3220 401.9520 0.0985 -1.0000 -1.0000 1055138 1595999460.70 151.4490 60.0007 32.0000 1.9411 1.9436 401.3222 401.9508 0.0983 -1.0000 -1.0000 1055200 1595999460.80 151.4490 60.0007 32.0000 1.9404 1.9429 401.3685 401.9976 0.0982 -1.0000 -1.0000 1055263 1595999460.90 151.4490 60.0007 32.0000 1.9416 1.9441 401.2313 401.8610 0.0986 -1.0000 -1.0000 1055497 1595999461.00 151.4490 60.0007 32.0000 1.9423 1.9449 401.1147 401.7453 0.0985 -1.0000 -1.0000 1055575 1595999461.10 151.4942 60.0007 32.0000 1.9420 1.9445 401.2051 401.8348 0.0985 -1.0000 -1.0000 1055622 1595999461.20 151.4942 60.0007 32.0000 1.9416 1.9441 401.2521 401.8825 0.0985 -1.0000 -1.0000 1055700 1595999461.30 151.4942 60.0007 32.0000 1.9415 1.9440 401.3460 401.9754 0.0984 -1.0000 -1.0000 1055763 1595999461.40 151.4942 60.0007 32.0000 1.9423 1.9448 401.1527 401.7824 0.0984 -1.0000 -1.0000 1055997 1595999461.50 151.4942 60.0007 32.0000 1.9422 1.9447 401.1827 401.8121 0.0984 -1.0000 -1.0000 1056075 1595999461.60 151.4946 60.0007 32.0000 1.9414 1.9439 401.3195 401.9497 0.0985 -1.0000 -1.0000 1056138 1595999461.70 151.4987 60.0007 32.0000 1.9408 1.9433 401.4124 402.0432 0.0985 -1.0000 -1.0000 1056200 1595999461.80 151.4987 60.0007 32.0000 1.9410 1.9435 401.2812 401.9106 0.0983 -1.0000 -1.0000 1056263 1595999461.90 151.4987 60.0007 32.0000 1.9414 1.9439 401.2175 401.8467 0.0984 -1.0000 -1.0000 1056778 1595999462.00 151.4987 60.0007 32.0000 1.9416 1.9441 401.2199 401.8497 0.0984 -1.0000 -1.0000 1056840 1595999462.10 151.4987 60.0007 32.0000 1.9412 1.9437 401.2139 401.8438 0.0985 -1.0000 -1.0000 1056903 1595999462.20 151.5210 60.0007 32.0000 1.9407 1.9432 401.3336 401.9642 0.0986 -1.0000 -1.0000 1056965 1595999462.30 151.5210 60.0007 32.0000 1.9406 1.9431 401.3015 401.9323 0.0986 -1.0000 -1.0000 1057075 1595999462.40 151.5210 60.0007 32.0000 1.9416 1.9441 401.2211 401.8511 0.0984 -1.0000 -1.0000 1057246 1595999462.50 151.5210 60.0007 32.0000 1.9421 1.9446 401.2447 401.8743 0.0985 -1.0000 -1.0000 1057309 1595999462.60 151.5210 60.0007 32.0000 1.9408 1.9433 401.3638 401.9941 0.0985 -1.0000 -1.0000 1057387 1595999462.70 151.5210 60.0007 32.0000 1.9405 1.9430 401.3522 401.9825 0.0985 -1.0000 -1.0000 1057450 1595999462.80 151.5159 60.0007 32.0000 1.9421 1.9446 401.2382 401.8686 0.0986 -1.0000 -1.0000 1057512 1595999462.90 151.5006 60.0007 32.0000 1.9417 1.9442 401.2094 401.8385 0.0984 -1.0000 -1.0000 1057590 1595999463.00 151.5006 60.0007 32.0000 1.9417 1.9442 401.2140 401.8435 0.0984 -1.0000 -1.0000 1057715 1595999463.10 151.5006 60.0007 32.0000 1.9406 1.9431 401.3768 402.0065 0.0984 -1.0000 -1.0000 1057778 1595999463.20 151.5006 60.0007 32.0000 1.9404 1.9429 401.4380 402.0676 0.0984 -1.0000 -1.0000 1057856 1595999463.30 151.5006 60.0007 32.0000 1.9405 1.9430 401.3867 402.0160 0.0983 -1.0000 -1.0000 1057918 1595999463.40 151.5095 60.0007 32.0000 1.9412 1.9437 401.2496 401.8786 0.0983 -1.0000 -1.0000 1057981 1595999463.50 151.5095 60.0007 32.0000 1.9418 1.9444 401.1301 401.7594 0.0984 -1.0000 -1.0000 1058231 1595999463.60 151.5095 60.0007 32.0000 1.9419 1.9444 401.2296 401.8590 0.0984 -1.0000 -1.0000 1058293 1595999463.70 151.5095 60.0007 32.0000 1.9411 1.9436 401.3646 401.9947 0.0985 -1.0000 -1.0000 1058356 1595999463.80 151.5095 60.0007 32.0000 1.9410 1.9436 401.2866 401.9163 0.0985 -1.0000 -1.0000 1058418 1595999463.90 151.4815 60.0007 32.0000 1.9405 1.9430 401.1803 401.8099 0.0985 -1.0000 -1.0000 1058496 1595999464.00 151.4651 60.0007 32.0000 1.9413 1.9438 401.0966 401.7260 0.0984 -1.0000 -1.0000 1058980 1595999464.10 151.4651 60.0007 32.0000 1.9417 1.9442 401.2205 401.8499 0.0984 -1.0000 -1.0000 1059043 1595999464.20 151.4651 60.0007 32.0000 1.9414 1.9439 401.3091 401.9390 0.0985 -1.0000 -1.0000 1059105 1595999464.30 151.4651 60.0007 32.0000 1.9411 1.9436 401.4383 402.0692 0.0986 -1.0000 -1.0000 1059168 1595999464.40 151.4651 60.0007 32.0000 1.9410 1.9436 401.2703 401.9001 0.0985 -1.0000 -1.0000 1059230 1595999464.50 151.4832 60.0007 32.0000 1.9416 1.9441 401.2148 401.8450 0.0986 -1.0000 -1.0000 1059496 1595999464.60 151.4832 60.0007 32.0000 1.9417 1.9442 401.2852 401.9158 0.0986 -1.0000 -1.0000 1059558 1595999464.70 151.4832 60.0007 32.0000 1.9415 1.9440 401.3850 402.0162 0.0986 -1.0000 -1.0000 1059621 1595999464.80 151.4832 60.0007 32.0000 1.9415 1.9440 401.3754 402.0060 0.0985 -1.0000 -1.0000 1059684 1595999464.90 151.4832 60.0007 32.0000 1.9420 1.9446 401.2048 401.8350 0.0985 -1.0000 -1.0000 1059762 1595999465.00 151.4832 60.0007 32.0000 1.9420 1.9445 401.2327 401.8629 0.0985 -1.0000 -1.0000 1059840 1595999465.10 151.4458 60.0007 32.0000 1.9409 1.9434 401.3502 401.9799 0.0984 -1.0000 -1.0000 1059902 1595999465.20 151.4370 60.0007 32.0000 1.9412 1.9437 401.3901 402.0205 0.0986 -1.0000 -1.0000 1059964 1595999465.30 151.4370 60.0007 32.0000 1.9410 1.9435 401.3806 402.0106 0.0985 -1.0000 -1.0000 1100027 1595999465.40 151.4370 60.0007 32.0000 1.9424 1.9449 401.1818 401.8118 0.0985 -1.0000 -1.0000 1100089 1595999465.50 151.4370 60.0007 32.0000 1.9415 1.9440 401.1539 401.7839 0.0986 -1.0000 -1.0000 1100168 1595999465.60 151.4442 60.0007 32.0000 1.9420 1.9445 401.1953 401.8247 0.0984 -1.0000 -1.0000 1100230 1595999465.70 151.5072 60.0007 32.0000 1.9416 1.9441 401.3440 401.9742 0.0985 -1.0000 -1.0000 1100293 1595999465.80 151.5072 60.0007 32.0000 1.9411 1.9436 401.3573 401.9877 0.0985 -1.0000 -1.0000 1100371 1595999465.90 151.5072 60.0007 32.0000 1.9415 1.9440 401.1862 401.8160 0.0985 -1.0000 -1.0000 1100433 1595999466.00 151.5072 60.0007 32.0000 1.9415 1.9440 401.1903 401.8210 0.0986 -1.0000 -1.0000 1100496 1595999466.10 151.5072 60.0007 32.0000 1.9409 1.9434 401.3066 401.9373 0.0986 -1.0000 -1.0000 1100558 1595999466.20 151.5137 60.0007 32.0000 1.9409 1.9434 401.3617 401.9920 0.0985 -1.0000 -1.0000 1100621 1595999466.30 151.5137 60.0007 32.0000 1.9413 1.9439 401.3818 402.0117 0.0984 -1.0000 -1.0000 1100699 1595999466.40 151.5137 60.0007 32.0000 1.9417 1.9442 401.2636 401.8943 0.0987 -1.0000 -1.0000 1100761 1595999466.50 151.5137 60.0007 32.0000 1.9412 1.9437 401.2071 401.8369 0.0984 -1.0000 -1.0000 1100824 1595999466.60 151.5137 60.0007 32.0000 1.9418 1.9443 401.2150 401.8445 0.0984 -1.0000 -1.0000 1101011 1595999466.70 151.5174 60.0007 32.0000 1.9412 1.9437 401.2437 401.8733 0.0984 -1.0000 -1.0000 1101074 1595999466.80 151.5688 60.0007 32.0000 1.9412 1.9437 401.2664 401.8975 0.0987 -1.0000 -1.0000 1101136 1595999466.90 151.5688 60.0007 32.0000 1.9408 1.9433 401.3649 401.9963 0.0986 -1.0000 -1.0000 1101214 1595999467.00 151.5688 60.0007 32.0000 1.9413 1.9438 401.2194 401.8493 0.0985 -1.0000 -1.0000 1101277 1595999467.10 151.5688 60.0007 32.0000 1.9419 1.9445 401.2510 401.8803 0.0984 -1.0000 -1.0000 1101745 1595999467.20 151.5688 60.0007 32.0000 1.9408 1.9433 401.3933 402.0228 0.0984 -1.0000 -1.0000 1101823 1595999467.30 151.5688 60.0007 32.0000 1.9415 1.9440 401.4418 402.0722 0.0986 -1.0000 -1.0000 1101886 1595999467.40 151.4545 60.0007 32.0000 1.9413 1.9438 401.3866 402.0167 0.0985 -1.0000 -1.0000 1101949 1595999467.50 151.4545 60.0007 32.0000 1.9409 1.9434 401.2526 401.8824 0.0984 -1.0000 -1.0000 1102026 1595999467.60 151.4545 60.0007 32.0000 1.9412 1.9437 401.1985 401.8276 0.0983 -1.0000 -1.0000 1102261 1595999467.70 151.4545 60.0007 32.0000 1.9415 1.9440 401.2956 401.9252 0.0984 -1.0000 -1.0000 1102323 1595999467.80 151.4545 60.0007 32.0000 1.9413 1.9438 401.3747 402.0045 0.0984 -1.0000 -1.0000 1102402 1595999467.90 151.4603 60.0007 32.0000 1.9413 1.9438 401.4708 402.1011 0.0985 -1.0000 -1.0000 1102464 1595999468.00 151.4603 60.0007 32.0000 1.9418 1.9443 401.3470 401.9774 0.0985 -1.0000 -1.0000 1102542 1595999468.10 151.4603 60.0007 32.0000 1.9420 1.9445 401.1617 401.7915 0.0985 -1.0000 -1.0000 1102776 1595999468.20 151.4603 60.0007 32.0000 1.9417 1.9442 401.3037 401.9349 0.0986 -1.0000 -1.0000 1102839 1595999468.30 151.4603 60.0007 32.0000 1.9413 1.9438 401.3353 401.9654 0.0985 -1.0000 -1.0000 1102917 1595999468.40 151.4805 60.0007 32.0000 1.9421 1.9446 401.4019 402.0323 0.0985 -1.0000 -1.0000 1102979 1595999468.50 151.4982 60.0007 32.0000 1.9422 1.9447 401.3633 401.9932 0.0985 -1.0000 -1.0000 1103042 1595999468.60 151.4982 60.0007 32.0000 1.9425 1.9450 401.2939 401.9237 0.0984 -1.0000 -1.0000 1103292 1595999468.70 151.4982 60.0007 32.0000 1.9419 1.9444 401.2823 401.9119 0.0984 -1.0000 -1.0000 1103354 1595999468.80 151.4982 60.0007 32.0000 1.9423 1.9448 401.2967 401.9265 0.0984 -1.0000 -1.0000 1103417 1595999468.90 151.4982 60.0007 32.0000 1.9417 1.9442 401.4215 402.0524 0.0985 -1.0000 -1.0000 1103479 1595999469.00 151.4444 60.0007 32.0000 1.9418 1.9443 401.4460 402.0757 0.0984 -1.0000 -1.0000 1103542 1595999469.10 151.4444 60.0007 32.0000 1.9414 1.9439 401.2474 401.8776 0.0986 -1.0000 -1.0000 1103979 1595999469.20 151.4444 60.0007 32.0000 1.9418 1.9444 401.1837 401.8136 0.0985 -1.0000 -1.0000 1104057 1595999469.30 151.4444 60.0007 32.0000 1.9415 1.9440 401.3127 401.9423 0.0984 -1.0000 -1.0000 1104120 1595999469.40 151.4444 60.0007 32.0000 1.9420 1.9445 401.3496 401.9797 0.0985 -1.0000 -1.0000 1104183 1595999469.50 151.4531 60.0007 32.0000 1.9417 1.9442 401.3410 401.9724 0.0987 -1.0000 -1.0000 1104245 1595999469.60 151.4531 60.0007 32.0000 1.9420 1.9445 401.2210 401.8513 0.0985 -1.0000 -1.0000 1104307 1595999469.70 151.4531 60.0007 32.0000 1.9420 1.9445 401.1352 401.7646 0.0984 -1.0000 -1.0000 1104370 1595999469.80 151.4531 60.0007 32.0000 1.9414 1.9440 401.1400 401.7696 0.0985 -1.0000 -1.0000 1104448 1595999469.90 151.4531 60.0007 32.0000 1.9422 1.9447 401.3539 401.9847 0.0986 -1.0000 -1.0000 1104510 1595999470.00 151.4531 60.0007 32.0000 1.9413 1.9438 401.4249 402.0557 0.0986 -1.0000 -1.0000 1104588 1595999470.10 151.5414 60.0007 32.0000 1.9414 1.9439 401.4425 402.0724 0.0984 -1.0000 -1.0000 1104651 1595999470.20 151.5467 60.0007 32.0000 1.9414 1.9439 401.2813 401.9107 0.0984 -1.0000 -1.0000 1104776 1595999470.30 151.5467 60.0007 32.0000 1.9418 1.9443 401.3472 401.9778 0.0987 -1.0000 -1.0000 1104854 1595999470.40 151.5467 60.0007 32.0000 1.9413 1.9438 401.4159 402.0458 0.0984 -1.0000 -1.0000 1104916 1595999470.50 151.5467 60.0007 32.0000 1.9421 1.9446 401.4657 402.0955 0.0984 -1.0000 -1.0000 1104979 1595999470.60 151.5467 60.0007 32.0000 1.9422 1.9447 401.3790 402.0086 0.0984 -1.0000 -1.0000 1105041 1595999470.70 151.5467 60.0007 32.0000 1.9416 1.9441 401.3244 401.9539 0.0984 -1.0000 -1.0000 1105276 1595999470.80 151.5773 60.0007 32.0000 1.9413 1.9438 401.2132 401.8429 0.0985 -1.0000 -1.0000 1105338 1595999470.90 151.5773 60.0007 32.0000 1.9418 1.9443 401.3360 401.9660 0.0985 -1.0000 -1.0000 1105416 1595999471.00 151.5773 60.0007 32.0000 1.9412 1.9437 401.4981 402.1287 0.0985 -1.0000 -1.0000 1105479 1595999471.10 151.5773 60.0007 32.0000 1.9412 1.9437 401.3943 402.0239 0.0984 -1.0000 -1.0000 1105541 1595999471.20 151.5773 60.0007 32.0000 1.9410 1.9435 401.2639 401.8932 0.0984 -1.0000 -1.0000 1105791 1595999471.30 151.5773 60.0007 32.0000 1.9411 1.9436 401.3060 401.9357 0.0984 -1.0000 -1.0000 1105854 1595999471.40 151.5773 60.0007 32.0000 1.9414 1.9439 401.2897 401.9192 0.0985 -1.0000 -1.0000 1105916 1595999471.50 151.5102 60.0007 32.0000 1.9410 1.9435 401.3350 401.9645 0.0983 -1.0000 -1.0000 1105979 1595999471.60 151.5102 60.0007 32.0000 1.9416 1.9441 401.3548 401.9855 0.0986 -1.0000 -1.0000 1106041 1595999471.70 151.5102 60.0007 32.0000 1.9417 1.9442 401.2892 401.9193 0.0984 -1.0000 -1.0000 1106494 1595999471.80 151.5102 60.0007 32.0000 1.9415 1.9440 401.1560 401.7856 0.0985 -1.0000 -1.0000 1106573 1595999471.90 151.5102 60.0007 32.0000 1.9414 1.9439 401.2361 401.8664 0.0985 -1.0000 -1.0000 1106635 1595999472.00 151.5133 60.0007 32.0000 1.9420 1.9445 401.2818 401.9120 0.0985 -1.0000 -1.0000 1106697 1595999472.10 151.5133 60.0007 32.0000 1.9411 1.9436 401.3242 401.9550 0.0986 -1.0000 -1.0000 1106760 1595999472.20 151.5133 60.0007 32.0000 1.9413 1.9438 401.3127 401.9430 0.0985 -1.0000 -1.0000 1107478 1595999472.30 151.5133 60.0007 32.0000 1.9420 1.9445 401.2041 401.8333 0.0983 -1.0000 -1.0000 1107557 1595999472.40 151.5133 60.0007 32.0000 1.9419 1.9444 401.2113 401.8409 0.0984 -1.0000 -1.0000 1107619 1595999472.50 151.4932 60.0007 32.0000 1.9414 1.9439 401.3063 401.9359 0.0984 -1.0000 -1.0000 1107682 1595999472.60 151.4598 60.0007 32.0000 1.9410 1.9435 401.4130 402.0431 0.0985 -1.0000 -1.0000 1107744 1595999472.70 151.4598 60.0007 32.0000 1.9417 1.9442 401.3671 401.9973 0.0984 -1.0000 -1.0000 1107806 1595999472.80 151.4598 60.0007 32.0000 1.9420 1.9445 401.1366 401.7656 0.0984 -1.0000 -1.0000 1107869 1595999472.90 151.4598 60.0007 32.0000 1.9420 1.9445 401.1816 401.8111 0.0985 -1.0000 -1.0000 1107947 1595999473.00 151.4598 60.0007 32.0000 1.9418 1.9443 401.2318 401.8618 0.0985 -1.0000 -1.0000 1108009 1595999473.10 151.4161 60.0007 32.0000 1.9410 1.9435 401.3625 401.9926 0.0985 -1.0000 -1.0000 1108072 1595999473.20 151.4161 60.0007 32.0000 1.9413 1.9438 401.3056 401.9363 0.0986 -1.0000 -1.0000 1108150 1595999473.30 151.4161 60.0007 32.0000 1.9417 1.9442 401.1237 401.7539 0.0985 -1.0000 -1.0000 1108213 1595999473.40 151.4161 60.0007 32.0000 1.9423 1.9448 401.1756 401.8053 0.0985 -1.0000 -1.0000 1108275 1595999473.50 151.4161 60.0007 32.0000 1.9417 1.9443 401.1283 401.7581 0.0985 -1.0000 -1.0000 1108338 1595999473.60 151.4161 60.0007 32.0000 1.9412 1.9437 401.2826 401.9127 0.0985 -1.0000 -1.0000 1108400 1595999473.70 151.5107 60.0007 32.0000 1.9415 1.9440 401.3484 401.9787 0.0985 -1.0000 -1.0000 1108463 1595999473.80 151.5107 60.0007 32.0000 1.9422 1.9447 401.1745 401.8043 0.0984 -1.0000 -1.0000 1108728 1595999473.90 151.5107 60.0007 32.0000 1.9419 1.9444 401.1668 401.7968 0.0986 -1.0000 -1.0000 1108791 1595999474.00 151.5107 60.0007 32.0000 1.9413 1.9438 401.3368 401.9673 0.0985 -1.0000 -1.0000 1108869 1595999474.10 151.5107 60.0007 32.0000 1.9408 1.9433 401.2922 401.9231 0.0986 -1.0000 -1.0000 1108931 1595999474.20 151.5107 60.0007 32.0000 1.9412 1.9437 401.2641 401.8952 0.0986 -1.0000 -1.0000 1108994 1595999474.30 151.5107 60.0007 32.0000 1.9409 1.9434 401.1758 401.8059 0.0985 -1.0000 -1.0000 1109072 1595999474.40 151.5107 60.0007 32.0000 1.9414 1.9439 401.1629 401.7928 0.0985 -1.0000 -1.0000 1109134 1595999474.50 151.5107 60.0007 32.0000 1.9421 1.9446 401.2470 401.8765 0.0984 -1.0000 -1.0000 1109197 1595999474.60 151.5107 60.0007 32.0000 1.9410 1.9435 401.3884 402.0190 0.0985 -1.0000 -1.0000 1109275 1595999474.70 151.5107 60.0007 32.0000 1.9406 1.9431 401.2803 401.9102 0.0984 -1.0000 -1.0000 1109337 1595999474.80 151.5606 60.0003 32.0000 1.9419 1.9444 401.0947 401.7242 0.0985 -1.0000 -1.0000 1109400 1595999474.90 151.5661 60.0003 32.0000 1.9417 1.9442 401.1750 401.8040 0.0983 -1.0000 -1.0000 1109462 1595999475.00 151.5661 60.0003 32.0000 1.9410 1.9435 401.2960 401.9261 0.0985 -1.0000 -1.0000 1109556 1595999475.10 151.5408 60.0003 32.0000 1.9417 1.9442 401.3363 401.9671 0.0986 -1.0000 -1.0000 1109618 1595999475.20 151.5408 60.0003 32.0000 1.9411 1.9437 401.2701 401.9002 0.0985 -1.0000 -1.0000 1109697 1595999475.30 151.5408 60.0003 32.0000 1.9419 1.9444 401.2119 401.8413 0.0984 -1.0000 -1.0000 1109759 1595999475.40 151.5408 60.0003 32.0000 1.9412 1.9437 401.1490 401.7780 0.0983 -1.0000 -1.0000 1109822 1595999475.50 151.5408 60.0003 32.0000 1.9411 1.9436 401.1951 401.8245 0.0984 -1.0000 -1.0000 1109884 1595999475.60 151.5408 60.0003 32.0000 1.9412 1.9437 401.2763 401.9059 0.0984 -1.0000 -1.0000 1109947 1595999475.70 151.5408 60.0003 32.0000 1.9409 1.9434 401.3442 401.9747 0.0986 -1.0000 -1.0000 1110025 1595999475.80 151.5408 60.0003 32.0000 1.9414 1.9439 401.2949 401.9251 0.0985 -1.0000 -1.0000 1110087 1595999475.90 151.5408 60.0003 32.0000 1.9418 1.9443 401.1799 401.8096 0.0984 -1.0000 -1.0000 1110259 1595999476.00 151.5408 60.0003 32.0000 1.9418 1.9443 401.1953 401.8251 0.0985 -1.0000 -1.0000 1110337 1595999476.10 151.5177 60.0003 32.0000 1.9411 1.9436 401.3309 401.9608 0.0984 -1.0000 -1.0000 1110400 1595999476.20 151.5177 60.0003 32.0000 1.9416 1.9441 401.3472 401.9767 0.0984 -1.0000 -1.0000 1110462 1595999476.30 151.5177 60.0003 32.0000 1.9415 1.9440 401.2921 401.9224 0.0986 -1.0000 -1.0000 1110540 1595999476.40 151.5177 60.0003 32.0000 1.9419 1.9444 401.2188 401.8492 0.0985 -1.0000 -1.0000 1110759 1595999476.50 151.5177 60.0003 32.0000 1.9422 1.9447 401.1788 401.8082 0.0984 -1.0000 -1.0000 1110821 1595999476.60 151.4646 60.0003 32.0000 1.9421 1.9446 401.2647 401.8939 0.0983 -1.0000 -1.0000 1110899 1595999476.70 151.4591 60.0003 32.0000 1.9412 1.9437 401.3600 401.9898 0.0985 -1.0000 -1.0000 1110962 1595999476.80 151.4591 60.0003 32.0000 1.9413 1.9438 401.3692 402.0003 0.0986 -1.0000 -1.0000 1111040 1595999476.90 151.4591 60.0003 32.0000 1.9418 1.9443 401.2740 401.9038 0.0983 -1.0000 -1.0000 1111321 1595999477.00 151.4591 60.0003 32.0000 1.9419 1.9444 401.2116 401.8406 0.0984 -1.0000 -1.0000 1111384 1595999477.10 151.4597 60.0003 32.0000 1.9410 1.9435 401.3274 401.9577 0.0984 -1.0000 -1.0000 1111446 1595999477.20 151.4610 60.0003 32.0000 1.9413 1.9438 401.3989 402.0292 0.0986 -1.0000 -1.0000 1111524 1595999477.30 151.4610 60.0003 32.0000 1.9417 1.9442 401.4252 402.0571 0.0987 -1.0000 -1.0000 1111587 1595999477.40 151.4610 60.0003 32.0000 1.9422 1.9448 401.2877 401.9184 0.0986 -1.0000 -1.0000 1111821 1595999477.50 151.4610 60.0003 32.0000 1.9420 1.9445 401.2866 401.9175 0.0986 -1.0000 -1.0000 1111884 1595999477.60 151.4610 60.0003 32.0000 1.9428 1.9453 401.2004 401.8302 0.0985 -1.0000 -1.0000 1111946 1595999477.70 151.5170 60.0003 32.0000 1.9419 1.9444 401.2716 401.9020 0.0985 -1.0000 -1.0000 1112009 1595999477.80 151.5170 60.0003 32.0000 1.9418 1.9443 401.5093 402.1399 0.0985 -1.0000 -1.0000 1112087 1595999477.90 151.5170 60.0003 32.0000 1.9415 1.9440 401.4040 402.0357 0.0987 -1.0000 -1.0000 1112524 1595999478.00 151.5170 60.0003 32.0000 1.9417 1.9442 401.3893 402.0203 0.0986 -1.0000 -1.0000 1112602 1595999478.10 151.5170 60.0003 32.0000 1.9420 1.9445 401.3865 402.0172 0.0986 -1.0000 -1.0000 1112665 1595999478.20 151.5653 60.0003 32.0000 1.9416 1.9441 401.4004 402.0301 0.0984 -1.0000 -1.0000 1112727 1595999478.30 151.5704 60.0003 32.0000 1.9419 1.9444 401.4590 402.0899 0.0986 -1.0000 -1.0000 1112805 1595999478.40 151.5704 60.0003 32.0000 1.9410 1.9435 401.4279 402.0583 0.0985 -1.0000 -1.0000 1112977 1595999478.50 151.5704 60.0003 32.0000 1.9413 1.9438 401.2995 401.9298 0.0985 -1.0000 -1.0000 1113040 1595999478.60 151.5704 60.0003 32.0000 1.9421 1.9446 401.2175 401.8476 0.0985 -1.0000 -1.0000 1113118 1595999478.70 151.5708 60.0003 32.0000 1.9422 1.9447 401.2022 401.8321 0.0985 -1.0000 -1.0000 1113180 1595999478.80 151.5776 60.0003 32.0000 1.9417 1.9442 401.2928 401.9229 0.0984 -1.0000 -1.0000 1113243 1595999478.90 151.5776 60.0003 32.0000 1.9419 1.9444 401.3771 402.0057 0.0983 -1.0000 -1.0000 1113477 1595999479.00 151.5776 60.0003 32.0000 1.9420 1.9445 401.3162 401.9457 0.0984 -1.0000 -1.0000 1113539 1595999479.10 151.5776 60.0003 32.0000 1.9421 1.9446 401.1922 401.8204 0.0983 -1.0000 -1.0000 1113602 1595999479.20 151.5776 60.0003 32.0000 1.9428 1.9453 401.2046 401.8347 0.0985 -1.0000 -1.0000 1113680 1595999479.30 151.5058 60.0003 32.0000 1.9418 1.9443 401.3475 401.9772 0.0984 -1.0000 -1.0000 1113743 1595999479.40 151.5058 60.0003 32.0000 1.9413 1.9438 401.2645 401.8945 0.0985 -1.0000 -1.0000 1113961 1595999479.50 151.5058 60.0003 32.0000 1.9416 1.9442 401.1661 401.7963 0.0985 -1.0000 -1.0000 1114040 1595999479.60 151.5058 60.0003 32.0000 1.9415 1.9441 401.1282 401.7586 0.0986 -1.0000 -1.0000 1114102 1595999479.70 151.5058 60.0003 32.0000 1.9409 1.9434 401.2529 401.8837 0.0986 -1.0000 -1.0000 1114164 1595999479.80 151.4875 60.0002 32.0000 1.9413 1.9438 401.3074 401.9377 0.0985 -1.0000 -1.0000 1114242 1595999479.90 151.4617 60.0001 32.0000 1.9412 1.9438 401.3685 401.9983 0.0984 -1.0000 -1.0000 1115305 1595999480.00 151.4617 60.0001 32.0000 1.9414 1.9439 401.2906 401.9209 0.0986 -1.0000 -1.0000 1115367 1595999480.10 151.4617 60.0001 32.0000 1.9414 1.9439 401.1662 401.7972 0.0986 -1.0000 -1.0000 1115430 1595999480.20 151.4617 60.0001 32.0000 1.9417 1.9442 401.1216 401.7512 0.0984 -1.0000 -1.0000 1115508 1595999480.30 151.4617 60.0001 32.0000 1.9412 1.9437 401.1930 401.8232 0.0985 -1.0000 -1.0000 1115570 1595999480.40 151.4617 60.0001 32.0000 1.9411 1.9436 401.3318 401.9621 0.0985 -1.0000 -1.0000 1115633 1595999480.50 151.4006 60.0001 32.0000 1.9417 1.9442 401.2136 401.8442 0.0986 -1.0000 -1.0000 1115695 1595999480.60 151.4006 60.0001 32.0000 1.9419 1.9444 401.2201 401.8506 0.0986 -1.0000 -1.0000 1115774 1595999480.70 151.4006 60.0001 32.0000 1.9415 1.9440 401.1596 401.7901 0.0985 -1.0000 -1.0000 1115836 1595999480.80 151.4006 60.0001 32.0000 1.9415 1.9440 401.2814 401.9114 0.0985 -1.0000 -1.0000 1115899 1595999480.90 151.4006 60.0001 32.0000 1.9413 1.9438 401.3670 401.9971 0.0985 -1.0000 -1.0000 1115977 1595999481.00 151.4566 60.0001 32.0000 1.9423 1.9448 401.3432 401.9740 0.0985 -1.0000 -1.0000 1116039 1595999481.10 151.4717 60.0001 32.0000 1.9425 1.9450 401.2658 401.8962 0.0986 -1.0000 -1.0000 1116101 1595999481.20 151.4717 60.0001 32.0000 1.9412 1.9437 401.2494 401.8802 0.0986 -1.0000 -1.0000 1116164 1595999481.30 151.4717 60.0001 32.0000 1.9418 1.9444 401.2927 401.9244 0.0987 -1.0000 -1.0000 1116227 1595999481.40 151.4717 60.0001 32.0000 1.9420 1.9445 401.3636 401.9937 0.0985 -1.0000 -1.0000 1116289 1595999481.50 151.4657 60.0001 32.0000 1.9418 1.9443 401.2761 401.9061 0.0985 -1.0000 -1.0000 1116367 1595999481.60 151.4495 60.0001 32.0000 1.9414 1.9439 401.3143 401.9441 0.0984 -1.0000 -1.0000 1116430 1595999481.70 151.4495 60.0001 32.0000 1.9416 1.9441 401.3960 402.0263 0.0985 -1.0000 -1.0000 1116492 1595999481.80 151.4495 60.0001 32.0000 1.9421 1.9446 401.3872 402.0170 0.0985 -1.0000 -1.0000 1116570 1595999481.90 151.4495 60.0001 32.0000 1.9420 1.9445 401.2170 401.8474 0.0986 -1.0000 -1.0000 1116633 1595999482.00 151.4495 60.0001 32.0000 1.9420 1.9446 401.2370 401.8671 0.0985 -1.0000 -1.0000 1116711 1595999482.10 151.5234 60.0001 32.0000 1.9417 1.9443 401.2013 401.8314 0.0985 -1.0000 -1.0000 1116773 1595999482.20 151.5234 60.0001 32.0000 1.9411 1.9436 401.2227 401.8533 0.0986 -1.0000 -1.0000 1116836 1595999482.30 151.5234 60.0001 32.0000 1.9416 1.9441 401.3717 402.0011 0.0984 -1.0000 -1.0000 1116898 1595999482.40 151.5234 60.0001 32.0000 1.9425 1.9450 401.2208 401.8515 0.0985 -1.0000 -1.0000 1116961 1595999482.50 151.5234 60.0001 32.0000 1.9423 1.9449 401.1226 401.7524 0.0985 -1.0000 -1.0000 1117023 1595999482.60 151.5270 60.0001 32.0000 1.9415 1.9440 401.1070 401.7366 0.0985 -1.0000 -1.0000 1117101 1595999482.70 151.5300 60.0001 32.0000 1.9412 1.9438 401.2718 401.9027 0.0985 -1.0000 -1.0000 1117164 1595999482.80 151.5300 60.0001 32.0000 1.9414 1.9439 401.2842 401.9141 0.0984 -1.0000 -1.0000 1117226 1595999482.90 151.5300 60.0001 32.0000 1.9421 1.9446 401.2305 401.8611 0.0986 -1.0000 -1.0000 1117304 1595999483.00 151.5300 60.0001 32.0000 1.9421 1.9446 401.1439 401.7753 0.0988 -1.0000 -1.0000 1117367 1595999483.10 151.5300 60.0001 32.0000 1.9413 1.9439 401.2027 401.8338 0.0986 -1.0000 -1.0000 1117429 1595999483.20 151.5167 60.0001 32.0000 1.9411 1.9436 401.2227 401.8532 0.0985 -1.0000 -1.0000 1117492 1595999483.30 151.5167 60.0001 32.0000 1.9414 1.9439 401.3152 401.9455 0.0985 -1.0000 -1.0000 1117554 1595999483.40 151.5167 60.0001 32.0000 1.9415 1.9440 401.1503 401.7814 0.0987 -1.0000 -1.0000 1117617 1595999483.50 151.5167 60.0001 32.0000 1.9424 1.9449 401.1306 401.7602 0.0984 -1.0000 -1.0000 1117695 1595999483.60 151.5167 60.0001 32.0000 1.9416 1.9441 401.2024 401.8320 0.0985 -1.0000 -1.0000 1117820 1595999483.70 151.5626 60.0001 32.0000 1.9414 1.9439 401.2505 401.8809 0.0985 -1.0000 -1.0000 1117882 1595999483.80 151.5663 60.0001 32.0000 1.9414 1.9439 401.2432 401.8732 0.0985 -1.0000 -1.0000 1117960 1595999483.90 151.5663 60.0001 32.0000 1.9417 1.9442 401.0518 401.6824 0.0985 -1.0000 -1.0000 1118023 1595999484.00 151.5663 60.0001 32.0000 1.9420 1.9445 401.1599 401.7896 0.0985 -1.0000 -1.0000 1118086 1595999484.10 151.5663 60.0001 32.0000 1.9418 1.9443 401.2302 401.8594 0.0983 -1.0000 -1.0000 1118523 1595999484.20 151.5625 60.0001 32.0000 1.9412 1.9437 401.3788 402.0082 0.0984 -1.0000 -1.0000 1118585 1595999484.30 151.5040 60.0001 32.0000 1.9415 1.9440 401.2665 401.8966 0.0985 -1.0000 -1.0000 1118648 1595999484.40 151.5040 60.0001 32.0000 1.9416 1.9441 401.1747 401.8053 0.0986 -1.0000 -1.0000 1118710 1595999484.50 151.5040 60.0001 32.0000 1.9414 1.9440 401.1529 401.7833 0.0985 -1.0000 -1.0000 1118788 1595999484.60 151.5040 60.0001 32.0000 1.9419 1.9444 401.2187 401.8486 0.0985 -1.0000 -1.0000 1119023 1595999484.70 151.5040 60.0001 32.0000 1.9413 1.9438 401.2812 401.9118 0.0986 -1.0000 -1.0000 1119085 1595999484.80 151.4904 60.0000 32.0000 1.9417 1.9443 401.3329 401.9644 0.0986 -1.0000 -1.0000 1119148 1595999484.90 151.4904 60.0000 32.0000 1.9420 1.9445 401.1860 401.8159 0.0985 -1.0000 -1.0000 1119226 1595999485.00 151.4904 60.0000 32.0000 1.9413 1.9438 401.1960 401.8262 0.0985 -1.0000 -1.0000 1119288 1595999485.10 151.4904 60.0000 32.0000 1.9418 1.9443 401.3235 401.9544 0.0986 -1.0000 -1.0000 1119522 1595999485.20 151.4904 60.0000 32.0000 1.9421 1.9447 401.3243 401.9545 0.0985 -1.0000 -1.0000 1119601 1595999485.30 151.4794 60.0000 32.0000 1.9416 1.9441 401.2537 401.8841 0.0985 -1.0000 -1.0000 1119663 1595999485.40 151.4784 60.0000 32.0000 1.9415 1.9440 401.2208 401.8504 0.0984 -1.0000 -1.0000 1119726 1595999485.50 151.4784 60.0000 32.0000 1.9416 1.9441 401.1124 401.7424 0.0985 -1.0000 -1.0000 1119788 1595999485.60 151.4784 60.0000 32.0000 1.9417 1.9442 401.3197 401.9499 0.0984 -1.0000 -1.0000 1120022 1595999485.70 151.4784 60.0000 32.0000 1.9417 1.9442 401.2848 401.9153 0.0986 -1.0000 -1.0000 1120085 1595999485.80 151.4771 60.0000 32.0000 1.9421 1.9446 401.2318 401.8627 0.0986 -1.0000 -1.0000 1120163 1595999485.90 151.4542 60.0000 32.0000 1.9429 1.9455 401.1689 401.7994 0.0986 -1.0000 -1.0000 1120226 1595999486.00 151.4542 60.0000 32.0000 1.9418 1.9443 401.2285 401.8583 0.0984 -1.0000 -1.0000 1120303 1595999486.10 151.4542 60.0000 32.0000 1.9421 1.9446 401.3579 401.9887 0.0986 -1.0000 -1.0000 1120538 1595999486.20 151.4542 60.0000 32.0000 1.9426 1.9451 401.3670 401.9975 0.0985 -1.0000 -1.0000 1120600 1595999486.30 151.4542 60.0000 32.0000 1.9422 1.9447 401.1861 401.8159 0.0984 -1.0000 -1.0000 1120678 1595999486.40 151.4651 60.0000 32.0000 1.9420 1.9445 401.2170 401.8468 0.0985 -1.0000 -1.0000 1120741 1595999486.50 151.4651 60.0000 32.0000 1.9411 1.9436 401.3290 401.9596 0.0986 -1.0000 -1.0000 1120803 1595999486.60 151.4651 60.0000 32.0000 1.9414 1.9439 401.4392 402.0703 0.0986 -1.0000 -1.0000 1120866 1595999486.70 151.4651 60.0000 32.0000 1.9416 1.9441 401.3363 401.9663 0.0984 -1.0000 -1.0000 1121038 1595999486.80 151.4651 60.0000 32.0000 1.9407 1.9432 401.2273 401.8575 0.0986 -1.0000 -1.0000 1121100 1595999486.90 151.5147 60.0000 32.0000 1.9425 1.9450 401.1274 401.7569 0.0983 -1.0000 -1.0000 1121178 1595999487.00 151.5433 60.0000 32.0000 1.9423 1.9448 401.1561 401.7865 0.0986 -1.0000 -1.0000 1121241 1595999487.10 151.5433 60.0000 32.0000 1.9424 1.9449 401.1659 401.7959 0.0985 -1.0000 -1.0000 1121303 1595999487.20 151.5433 60.0000 32.0000 1.9415 1.9440 401.2626 401.8930 0.0986 -1.0000 -1.0000 1121788 1595999487.30 151.5433 60.0000 32.0000 1.9418 1.9443 401.2831 401.9130 0.0985 -1.0000 -1.0000 1121850 1595999487.40 151.5433 60.0000 32.0000 1.9415 1.9440 401.1765 401.8068 0.0984 -1.0000 -1.0000 1121912 1595999487.50 151.5418 60.0000 32.0000 1.9420 1.9445 401.1630 401.7930 0.0986 -1.0000 -1.0000 1121975 1595999487.60 151.5418 60.0000 32.0000 1.9417 1.9442 401.2987 401.9297 0.0986 -1.0000 -1.0000 1122038 1595999487.70 151.5418 60.0000 32.0000 1.9421 1.9446 401.3277 401.9588 0.0987 -1.0000 -1.0000 1122288 1595999487.80 151.5418 60.0000 32.0000 1.9415 1.9440 401.2510 401.8816 0.0985 -1.0000 -1.0000 1122350 1595999487.90 151.5418 60.0000 32.0000 1.9413 1.9438 401.0303 401.6599 0.0985 -1.0000 -1.0000 1122412 1595999488.00 151.4948 60.0000 32.0000 1.9418 1.9443 401.1675 401.7977 0.0985 -1.0000 -1.0000 1122490 1595999488.10 151.4948 60.0000 32.0000 1.9416 1.9441 401.2878 401.9182 0.0985 -1.0000 -1.0000 1122553 1595999488.20 151.4948 60.0000 32.0000 1.9409 1.9434 401.3945 402.0244 0.0984 -1.0000 -1.0000 1122787 1595999488.30 151.4948 60.0000 32.0000 1.9406 1.9431 401.2853 401.9146 0.0984 -1.0000 -1.0000 1122865 1595999488.40 151.4948 60.0000 32.0000 1.9410 1.9435 401.1404 401.7703 0.0985 -1.0000 -1.0000 1122928 1595999488.50 151.4948 60.0000 32.0000 1.9418 1.9443 401.1684 401.7991 0.0986 -1.0000 -1.0000 1122990 1595999488.60 151.5466 60.0000 32.0000 1.9418 1.9443 401.2725 401.9023 0.0985 -1.0000 -1.0000 1123053 1595999488.70 151.5466 60.0000 32.0000 1.9417 1.9442 401.3346 401.9651 0.0985 -1.0000 -1.0000 1123225 1595999488.80 151.5466 60.0000 32.0000 1.9413 1.9438 401.3668 401.9983 0.0987 -1.0000 -1.0000 1123287 1595999488.90 151.5466 60.0000 32.0000 1.9419 1.9444 401.1679 401.7985 0.0986 -1.0000 -1.0000 1123365 1595999489.00 151.5466 60.0000 32.0000 1.9427 1.9452 401.0785 401.7092 0.0986 -1.0000 -1.0000 1123428 1595999489.10 151.5141 60.0000 32.0000 1.9410 1.9436 401.1949 401.8256 0.0986 -1.0000 -1.0000 1123490 1595999489.20 151.5141 60.0000 32.0000 1.9417 1.9443 401.3794 402.0099 0.0985 -1.0000 -1.0000 1124490 1595999489.30 151.5141 60.0000 32.0000 1.9414 1.9439 401.3569 401.9877 0.0986 -1.0000 -1.0000 1124568 1595999489.40 151.5141 60.0000 32.0000 1.9418 1.9443 401.2171 401.8472 0.0985 -1.0000 -1.0000 1124631 1595999489.50 151.5141 60.0000 32.0000 1.9417 1.9442 401.1162 401.7471 0.0986 -1.0000 -1.0000 1124709 1595999489.60 151.5141 60.0000 32.0000 1.9414 1.9439 401.2746 401.9049 0.0986 -1.0000 -1.0000 1124771 1595999489.70 151.3939 60.0001 32.0000 1.9420 1.9445 401.2936 401.9247 0.0986 -1.0000 -1.0000 1124834 1595999489.80 151.3939 60.0001 32.0000 1.9414 1.9439 401.2069 401.8371 0.0985 -1.0000 -1.0000 1124912 1595999489.90 151.3939 60.0001 32.0000 1.9416 1.9441 401.0992 401.7296 0.0986 -1.0000 -1.0000 1124974 1595999490.00 151.3939 60.0001 32.0000 1.9411 1.9436 401.1917 401.8222 0.0986 -1.0000 -1.0000 1125052 1595999490.10 151.3939 60.0001 32.0000 1.9410 1.9436 401.2315 401.8622 0.0986 -1.0000 -1.0000 1125115 1595999490.20 151.3939 60.0001 32.0000 1.9423 1.9448 401.3348 401.9659 0.0987 -1.0000 -1.0000 1125177 1595999490.30 151.4153 60.0001 32.0000 1.9427 1.9452 401.2137 401.8443 0.0985 -1.0000 -1.0000 1125271 1595999490.40 151.4244 60.0001 32.0000 1.9431 1.9456 401.1036 401.7339 0.0986 -1.0000 -1.0000 1125334 1595999490.50 151.4244 60.0001 32.0000 1.9414 1.9439 401.2331 401.8642 0.0986 -1.0000 -1.0000 1125396 1595999490.60 151.4244 60.0001 32.0000 1.9416 1.9441 401.2440 401.8750 0.0987 -1.0000 -1.0000 1125459 1595999490.70 151.4244 60.0001 32.0000 1.9418 1.9443 401.2298 401.8599 0.0984 -1.0000 -1.0000 1125568 1595999490.80 151.4284 60.0001 32.0000 1.9427 1.9452 401.0941 401.7241 0.0985 -1.0000 -1.0000 1125630 1595999490.90 151.5191 60.0001 32.0000 1.9427 1.9452 401.1751 401.8054 0.0985 -1.0000 -1.0000 1125693 1595999491.00 151.5191 60.0001 32.0000 1.9410 1.9435 401.3140 401.9442 0.0985 -1.0000 -1.0000 1125756 1595999491.10 151.5191 60.0001 32.0000 1.9414 1.9439 401.2592 401.8894 0.0985 -1.0000 -1.0000 1125818 1595999491.20 151.5191 60.0001 32.0000 1.9421 1.9446 401.2288 401.8598 0.0987 -1.0000 -1.0000 1125896 1595999491.30 151.5191 60.0001 32.0000 1.9429 1.9454 401.1626 401.7941 0.0987 -1.0000 -1.0000 1125958 1595999491.40 151.5780 60.0001 32.0000 1.9426 1.9451 401.1628 401.7921 0.0985 -1.0000 -1.0000 1126021 1595999491.50 151.6219 60.0001 32.0000 1.9416 1.9441 401.3344 401.9663 0.0987 -1.0000 -1.0000 1126084 1595999491.60 151.6219 60.0001 32.0000 1.9417 1.9442 401.3326 401.9631 0.0985 -1.0000 -1.0000 1126162 1595999491.70 151.6219 60.0001 32.0000 1.9418 1.9443 401.3844 402.0158 0.0986 -1.0000 -1.0000 1126208 1595999491.80 151.6219 60.0001 32.0000 1.9435 1.9461 401.1527 401.7829 0.0986 -1.0000 -1.0000 1126287 1595999491.90 151.6219 60.0001 32.0000 1.9425 1.9450 401.1585 401.7892 0.0986 -1.0000 -1.0000 1126349 1595999492.00 151.5774 60.0001 32.0000 1.9416 1.9441 401.2089 401.8399 0.0986 -1.0000 -1.0000 1126427 1595999492.10 151.5774 60.0001 32.0000 1.9411 1.9436 401.3057 401.9357 0.0985 -1.0000 -1.0000 1126490 1595999492.20 151.5774 60.0001 32.0000 1.9414 1.9439 401.2461 401.8767 0.0986 -1.0000 -1.0000 1126552 1595999492.30 151.5774 60.0001 32.0000 1.9420 1.9445 401.0789 401.7107 0.0987 -1.0000 -1.0000 1126989 1595999492.40 151.5774 60.0001 32.0000 1.9430 1.9456 401.1411 401.7708 0.0986 -1.0000 -1.0000 1127052 1595999492.50 151.5774 60.0001 32.0000 1.9416 1.9441 401.2582 401.8894 0.0987 -1.0000 -1.0000 1127114 1595999492.60 151.5422 60.0001 32.0000 1.9408 1.9433 401.3481 401.9792 0.0986 -1.0000 -1.0000 1127192 1595999492.70 151.5422 60.0001 32.0000 1.9414 1.9439 401.3264 401.9570 0.0986 -1.0000 -1.0000 1127255 1595999492.80 151.5422 60.0001 32.0000 1.9413 1.9438 401.2877 401.9180 0.0985 -1.0000 -1.0000 1127536 1595999492.90 151.5422 60.0001 32.0000 1.9419 1.9445 401.1188 401.7485 0.0985 -1.0000 -1.0000 1127599 1595999493.00 151.5422 60.0001 32.0000 1.9412 1.9438 401.2631 401.8938 0.0985 -1.0000 -1.0000 1127661 1595999493.10 151.5125 60.0001 32.0000 1.9417 1.9442 401.3154 401.9475 0.0989 -1.0000 -1.0000 1127724 1595999493.20 151.5125 60.0001 32.0000 1.9421 1.9446 401.3705 402.0021 0.0986 -1.0000 -1.0000 1127802 1595999493.30 151.5125 60.0001 32.0000 1.9410 1.9435 401.1909 401.8209 0.0986 -1.0000 -1.0000 1127974 1595999493.40 151.5125 60.0001 32.0000 1.9424 1.9449 401.1089 401.7395 0.0986 -1.0000 -1.0000 1128036 1595999493.50 151.5125 60.0001 32.0000 1.9417 1.9442 401.1679 401.7983 0.0985 -1.0000 -1.0000 1128114 1595999493.60 151.5074 60.0001 32.0000 1.9414 1.9439 401.3373 401.9678 0.0986 -1.0000 -1.0000 1128177 1595999493.70 151.4632 60.0001 32.0000 1.9411 1.9437 401.2455 401.8766 0.0986 -1.0000 -1.0000 1128239 1595999493.80 151.4632 60.0001 32.0000 1.9425 1.9450 401.1230 401.7538 0.0986 -1.0000 -1.0000 1128552 1595999493.90 151.4632 60.0001 32.0000 1.9417 1.9442 401.1679 401.7979 0.0986 -1.0000 -1.0000 1128614 1595999494.00 151.4632 60.0001 32.0000 1.9420 1.9445 401.2720 401.9032 0.0987 -1.0000 -1.0000 1128692 1595999494.10 151.4632 60.0001 32.0000 1.9415 1.9440 401.2400 401.8709 0.0986 -1.0000 -1.0000 1128755 1595999494.20 151.4164 60.0001 32.0000 1.9419 1.9444 401.1576 401.7877 0.0986 -1.0000 -1.0000 1128817 1595999494.30 151.4164 60.0001 32.0000 1.9421 1.9446 401.1048 401.7352 0.0985 -1.0000 -1.0000 1129005 1595999494.40 151.4164 60.0001 32.0000 1.9412 1.9437 401.2252 401.8559 0.0986 -1.0000 -1.0000 1129067 1595999494.50 151.4164 60.0001 32.0000 1.9414 1.9439 401.3093 401.9403 0.0985 -1.0000 -1.0000 1129130 1595999494.60 151.4164 60.0001 32.0000 1.9412 1.9437 401.3076 401.9372 0.0984 -1.0000 -1.0000 1129208 1595999494.70 151.4164 60.0001 32.0000 1.9412 1.9437 401.2911 401.9230 0.0988 -1.0000 -1.0000 1129270 1595999494.80 151.4698 59.9997 32.0000 1.9420 1.9446 401.1233 401.7541 0.0986 -1.0000 -1.0000 1129333 1595999494.90 151.4698 59.9997 32.0000 1.9424 1.9449 401.1713 401.8026 0.0987 -1.0000 -1.0000 1129520 1595999495.00 151.4698 59.9997 32.0000 1.9417 1.9442 401.2290 401.8601 0.0986 -1.0000 -1.0000 1129583 1595999495.10 151.4698 59.9997 32.0000 1.9412 1.9437 401.2558 401.8867 0.0986 -1.0000 -1.0000 1129645 1595999495.20 151.4698 59.9997 32.0000 1.9417 1.9442 401.2284 401.8587 0.0985 -1.0000 -1.0000 1129723 1595999495.30 151.5162 59.9997 32.0000 1.9420 1.9445 401.1870 401.8175 0.0986 -1.0000 -1.0000 1129786 1595999495.40 151.5168 59.9997 32.0000 1.9417 1.9442 401.1714 401.8023 0.0986 -1.0000 -1.0000 1130004 1595999495.50 151.5168 59.9997 32.0000 1.9414 1.9439 401.2908 401.9214 0.0986 -1.0000 -1.0000 1130083 1595999495.60 151.5168 59.9997 32.0000 1.9415 1.9440 401.2302 401.8613 0.0987 -1.0000 -1.0000 1130145 1595999495.70 151.5168 59.9997 32.0000 1.9418 1.9444 401.1023 401.7332 0.0986 -1.0000 -1.0000 1130207 1595999495.80 151.5263 59.9997 32.0000 1.9426 1.9451 401.1770 401.8073 0.0986 -1.0000 -1.0000 1130270 1595999495.90 151.5424 59.9997 32.0000 1.9413 1.9438 401.2514 401.8819 0.0985 -1.0000 -1.0000 1131051 1595999496.00 151.5424 59.9997 32.0000 1.9417 1.9443 401.3163 401.9469 0.0986 -1.0000 -1.0000 1131113 1595999496.10 151.5424 59.9997 32.0000 1.9418 1.9443 401.2090 401.8396 0.0986 -1.0000 -1.0000 1131176 1595999496.20 151.5424 59.9997 32.0000 1.9420 1.9445 401.0822 401.7129 0.0986 -1.0000 -1.0000 1131238 1595999496.30 151.5424 59.9997 32.0000 1.9422 1.9447 401.2642 401.8950 0.0986 -1.0000 -1.0000 1131317 1595999496.40 151.5764 59.9997 32.0000 1.9415 1.9440 401.2943 401.9255 0.0987 -1.0000 -1.0000 1131379 1595999496.50 151.5764 59.9997 32.0000 1.9413 1.9438 401.3293 401.9606 0.0986 -1.0000 -1.0000 1131441 1595999496.60 151.5764 59.9997 32.0000 1.9418 1.9443 401.2758 401.9076 0.0988 -1.0000 -1.0000 1131504 1595999496.70 151.5764 59.9997 32.0000 1.9417 1.9442 401.1374 401.7680 0.0987 -1.0000 -1.0000 1131582 1595999496.80 151.5764 59.9997 32.0000 1.9415 1.9440 401.0942 401.7258 0.0988 -1.0000 -1.0000 1131645 1595999496.90 151.5046 59.9997 32.0000 1.9414 1.9439 401.2521 401.8826 0.0985 -1.0000 -1.0000 1131707 1595999497.00 151.5046 59.9997 32.0000 1.9409 1.9434 401.2872 401.9181 0.0986 -1.0000 -1.0000 1131770 1595999497.10 151.5046 59.9997 32.0000 1.9416 1.9441 401.2794 401.9107 0.0986 -1.0000 -1.0000 1131832 1595999497.20 151.5046 59.9997 32.0000 1.9416 1.9441 401.1317 401.7623 0.0986 -1.0000 -1.0000 1131910 1595999497.30 151.5046 59.9997 32.0000 1.9422 1.9447 401.0654 401.6957 0.0986 -1.0000 -1.0000 1131973 1595999497.40 151.5049 59.9997 32.0000 1.9421 1.9446 401.1927 401.8232 0.0986 -1.0000 -1.0000 1132035 1595999497.50 151.5099 59.9997 32.0000 1.9411 1.9436 401.3254 401.9562 0.0986 -1.0000 -1.0000 1132113 1595999497.60 151.5099 59.9997 32.0000 1.9419 1.9444 401.1803 401.8105 0.0985 -1.0000 -1.0000 1132176 1595999497.70 151.5099 59.9997 32.0000 1.9424 1.9450 401.0862 401.7171 0.0986 -1.0000 -1.0000 1132254 1595999497.80 151.5099 59.9997 32.0000 1.9413 1.9438 401.1721 401.8023 0.0985 -1.0000 -1.0000 1132316 1595999497.90 151.5099 59.9997 32.0000 1.9414 1.9439 401.3304 401.9603 0.0984 -1.0000 -1.0000 1132551 1595999498.00 151.4691 59.9997 32.0000 1.9420 1.9445 401.3491 401.9789 0.0985 -1.0000 -1.0000 1132629 1595999498.10 151.4691 59.9997 32.0000 1.9412 1.9437 401.2423 401.8732 0.0986 -1.0000 -1.0000 1132691 1595999498.20 151.4691 59.9997 32.0000 1.9424 1.9449 401.1314 401.7617 0.0986 -1.0000 -1.0000 1132754 1595999498.30 151.4691 59.9997 32.0000 1.9422 1.9447 401.2611 401.8922 0.0986 -1.0000 -1.0000 1132816 1595999498.40 151.4691 59.9997 32.0000 1.9410 1.9435 401.3151 401.9454 0.0985 -1.0000 -1.0000 1132879 1595999498.50 151.4691 59.9997 32.0000 1.9415 1.9440 401.4392 402.0702 0.0986 -1.0000 -1.0000 1133550 1595999498.60 151.4697 59.9997 32.0000 1.9424 1.9449 401.1648 401.7951 0.0986 -1.0000 -1.0000 1133629 1595999498.70 151.4859 59.9997 32.0000 1.9431 1.9456 401.1928 401.8234 0.0985 -1.0000 -1.0000 1133691 1595999498.80 151.4859 59.9997 32.0000 1.9417 1.9442 401.2640 401.8951 0.0987 -1.0000 -1.0000 1133754 1595999498.90 151.4859 59.9997 32.0000 1.9414 1.9440 401.3770 402.0072 0.0985 -1.0000 -1.0000 1133832 1595999499.00 151.4859 59.9997 32.0000 1.9418 1.9443 401.2567 401.8871 0.0985 -1.0000 -1.0000 1133879 1595999499.10 151.4859 59.9997 32.0000 1.9424 1.9449 401.2476 401.8776 0.0985 -1.0000 -1.0000 1133957 1595999499.20 151.4557 59.9997 32.0000 1.9419 1.9444 401.1625 401.7932 0.0986 -1.0000 -1.0000 1134019 1595999499.30 151.4557 59.9997 32.0000 1.9410 1.9435 401.2335 401.8640 0.0985 -1.0000 -1.0000 1134082 1595999499.40 151.4557 59.9997 32.0000 1.9414 1.9439 401.4005 402.0326 0.0988 -1.0000 -1.0000 1134144 1595999499.50 151.4557 59.9997 32.0000 1.9410 1.9435 401.2937 401.9243 0.0986 -1.0000 -1.0000 1134488 1595999499.60 151.4557 59.9997 32.0000 1.9415 1.9440 401.3036 401.9344 0.0985 -1.0000 -1.0000 1134550 1595999499.70 151.5096 60.0003 32.0000 1.9420 1.9445 401.2149 401.8456 0.0986 -1.0000 -1.0000 1134613 1595999499.80 151.5237 60.0005 32.0000 1.9413 1.9438 401.1996 401.8302 0.0986 -1.0000 -1.0000 1134691 1595999499.90 151.5237 60.0005 32.0000 1.9416 1.9441 401.3427 401.9739 0.0986 -1.0000 -1.0000 1134753 1595999500.00 151.5237 60.0005 32.0000 1.9410 1.9435 401.2245 401.8549 0.0986 -1.0000 -1.0000 1135003 1595999500.10 151.5237 60.0005 32.0000 1.9420 1.9445 401.1007 401.7317 0.0987 -1.0000 -1.0000 1135066 1595999500.20 151.5237 60.0005 32.0000 1.9417 1.9442 401.2114 401.8415 0.0986 -1.0000 -1.0000 1135128 1595999500.30 151.5237 60.0005 32.0000 1.9409 1.9434 401.2878 401.9195 0.0988 -1.0000 -1.0000 1135206 1595999500.40 151.5359 60.0005 32.0000 1.9410 1.9435 401.3508 401.9828 0.0987 -1.0000 -1.0000 1135269 1595999500.50 151.5412 60.0005 32.0000 1.9417 1.9442 401.1366 401.7663 0.0985 -1.0000 -1.0000 1135394 1595999500.60 151.5412 60.0005 32.0000 1.9421 1.9447 401.1011 401.7318 0.0987 -1.0000 -1.0000 1135456 1595999500.70 151.5412 60.0005 32.0000 1.9414 1.9439 401.1121 401.7438 0.0988 -1.0000 -1.0000 1135519 1595999500.80 151.5412 60.0005 32.0000 1.9412 1.9438 401.2296 401.8607 0.0987 -1.0000 -1.0000 1135581 1595999500.90 151.5412 60.0005 32.0000 1.9412 1.9437 401.2476 401.8793 0.0987 -1.0000 -1.0000 1135660 1595999501.00 151.4656 60.0005 32.0000 1.9416 1.9442 401.0858 401.7161 0.0986 -1.0000 -1.0000 1135862 1595999501.10 151.4656 60.0005 32.0000 1.9418 1.9443 401.0938 401.7242 0.0986 -1.0000 -1.0000 1135909 1595999501.20 151.4656 60.0005 32.0000 1.9417 1.9442 401.2258 401.8569 0.0987 -1.0000 -1.0000 1135988 1595999501.30 151.4656 60.0005 32.0000 1.9413 1.9438 401.3313 401.9627 0.0987 -1.0000 -1.0000 1136050 1595999501.40 151.4656 60.0005 32.0000 1.9417 1.9442 401.3742 402.0051 0.0986 -1.0000 -1.0000 1136112 1595999501.50 151.4961 60.0005 32.0000 1.9406 1.9431 401.3114 401.9430 0.0987 -1.0000 -1.0000 1136815 1595999501.60 151.5408 60.0005 32.0000 1.9417 1.9442 401.1244 401.7550 0.0986 -1.0000 -1.0000 1136878 1595999501.70 151.5408 60.0005 32.0000 1.9423 1.9448 401.1304 401.7616 0.0986 -1.0000 -1.0000 1136940 1595999501.80 151.5408 60.0005 32.0000 1.9422 1.9447 401.1806 401.8114 0.0987 -1.0000 -1.0000 1137018 1595999501.90 151.5408 60.0005 32.0000 1.9409 1.9434 401.2915 401.9229 0.0987 -1.0000 -1.0000 1137081 1595999502.00 151.5408 60.0005 32.0000 1.9415 1.9440 401.1664 401.7973 0.0986 -1.0000 -1.0000 1137159 1595999502.10 151.4506 60.0005 32.0000 1.9421 1.9446 401.0727 401.7032 0.0986 -1.0000 -1.0000 1137221 1595999502.20 151.4506 60.0005 32.0000 1.9421 1.9446 401.0817 401.7120 0.0986 -1.0000 -1.0000 1137284 1595999502.30 151.4506 60.0005 32.0000 1.9416 1.9441 401.2431 401.8744 0.0986 -1.0000 -1.0000 1137362 1595999502.40 151.4506 60.0005 32.0000 1.9414 1.9439 401.3356 401.9663 0.0986 -1.0000 -1.0000 1137425 1595999502.50 151.4506 60.0005 32.0000 1.9414 1.9439 401.3122 401.9428 0.0985 -1.0000 -1.0000 1137487 1595999502.60 151.4333 60.0005 32.0000 1.9416 1.9441 401.2141 401.8449 0.0986 -1.0000 -1.0000 1137550 1595999502.70 151.4303 60.0005 32.0000 1.9416 1.9441 401.1707 401.8007 0.0985 -1.0000 -1.0000 1137612 1595999502.80 151.4303 60.0005 32.0000 1.9417 1.9442 401.2355 401.8658 0.0985 -1.0000 -1.0000 1137675 1595999502.90 151.4303 60.0005 32.0000 1.9413 1.9439 401.2932 401.9239 0.0986 -1.0000 -1.0000 1137753 1595999503.00 151.4303 60.0005 32.0000 1.9406 1.9431 401.3019 401.9337 0.0988 -1.0000 -1.0000 1137831 1595999503.10 151.4303 60.0005 32.0000 1.9411 1.9437 401.0374 401.6687 0.0987 -1.0000 -1.0000 1137878 1595999503.20 151.5189 60.0005 32.0000 1.9417 1.9443 401.1217 401.7527 0.0987 -1.0000 -1.0000 1137956 1595999503.30 151.5278 60.0005 32.0000 1.9422 1.9447 401.2003 401.8318 0.0988 -1.0000 -1.0000 1138018 1595999503.40 151.5278 60.0005 32.0000 1.9415 1.9440 401.2491 401.8799 0.0985 -1.0000 -1.0000 1138081 1595999503.50 151.5278 60.0005 32.0000 1.9412 1.9438 401.2693 401.9010 0.0987 -1.0000 -1.0000 1138159 1595999503.60 151.5278 60.0005 32.0000 1.9416 1.9442 401.1898 401.8209 0.0987 -1.0000 -1.0000 1138221 1595999503.70 151.5278 60.0005 32.0000 1.9417 1.9442 401.0910 401.7216 0.0986 -1.0000 -1.0000 1138284 1595999503.80 151.5278 60.0005 32.0000 1.9418 1.9443 401.1693 401.7994 0.0986 -1.0000 -1.0000 1138346 1595999503.90 151.5278 60.0005 32.0000 1.9408 1.9433 401.2878 401.9186 0.0986 -1.0000 -1.0000 1138425 1595999504.00 151.5278 60.0005 32.0000 1.9414 1.9439 401.3712 402.0018 0.0985 -1.0000 -1.0000 1138487 1595999504.10 151.5278 60.0005 32.0000 1.9415 1.9440 401.1739 401.8048 0.0986 -1.0000 -1.0000 1138768 1595999504.20 151.5278 60.0005 32.0000 1.9422 1.9447 401.2551 401.8856 0.0986 -1.0000 -1.0000 1138830 1595999504.30 151.5278 60.0005 32.0000 1.9410 1.9435 401.3771 402.0081 0.0986 -1.0000 -1.0000 1138908 1595999504.40 151.5832 60.0005 32.0000 1.9412 1.9438 401.4033 402.0345 0.0986 -1.0000 -1.0000 1138971 1595999504.50 151.5832 60.0005 32.0000 1.9421 1.9446 401.3275 401.9585 0.0986 -1.0000 -1.0000 1139065 1595999504.60 151.5832 60.0005 32.0000 1.9418 1.9443 401.2327 401.8627 0.0984 -1.0000 -1.0000 1139299 1595999504.70 151.5832 60.0005 32.0000 1.9412 1.9437 401.2066 401.8370 0.0986 -1.0000 -1.0000 1139362 1595999504.80 151.5832 60.0005 32.0000 1.9411 1.9437 401.3740 402.0041 0.0985 -1.0000 -1.0000 1139424 1595999504.90 151.5928 59.9994 32.0000 1.9415 1.9441 401.3966 402.0276 0.0987 -1.0000 -1.0000 1139487 1595999505.00 151.5928 59.9994 32.0000 1.9409 1.9434 401.3024 401.9332 0.0986 -1.0000 -1.0000 1139549 1595999505.10 151.5928 59.9994 32.0000 1.9421 1.9446 401.1805 401.8111 0.0986 -1.0000 -1.0000 1139737 1595999505.20 151.5928 59.9994 32.0000 1.9425 1.9450 401.1662 401.7972 0.0987 -1.0000 -1.0000 1139799 1595999505.30 151.5928 59.9994 32.0000 1.9416 1.9441 401.2444 401.8759 0.0987 -1.0000 -1.0000 1139862 1595999505.40 151.5928 59.9994 32.0000 1.9409 1.9434 401.3131 401.9443 0.0987 -1.0000 -1.0000 1139924 1595999505.50 151.5533 59.9994 32.0000 1.9413 1.9438 401.2450 401.8767 0.0987 -1.0000 -1.0000 1140002 1595999505.60 151.5533 59.9994 32.0000 1.9421 1.9446 401.2414 401.8721 0.0985 -1.0000 -1.0000 1140221 1595999505.70 151.5533 59.9994 32.0000 1.9418 1.9443 401.2228 401.8536 0.0986 -1.0000 -1.0000 1140283 1595999505.80 151.5533 59.9994 32.0000 1.9411 1.9436 401.3881 402.0189 0.0986 -1.0000 -1.0000 1140362 1595999505.90 151.5533 59.9994 32.0000 1.9421 1.9446 401.2802 401.9110 0.0986 -1.0000 -1.0000 1140424 1595999506.00 151.5389 59.9994 32.0000 1.9422 1.9447 401.1432 401.7733 0.0986 -1.0000 -1.0000 1140502 1595999506.10 151.4815 59.9994 32.0000 1.9419 1.9444 401.2156 401.8466 0.0986 -1.0000 -1.0000 1140783 1595999506.20 151.4815 59.9994 32.0000 1.9417 1.9442 401.1948 401.8254 0.0986 -1.0000 -1.0000 1140846 1595999506.30 151.4815 59.9994 32.0000 1.9413 1.9438 401.2582 401.8903 0.0988 -1.0000 -1.0000 1140924 1595999506.40 151.4815 59.9994 32.0000 1.9420 1.9445 401.3028 401.9346 0.0987 -1.0000 -1.0000 1140986 1595999506.50 151.4815 59.9994 32.0000 1.9422 1.9447 401.2100 401.8414 0.0987 -1.0000 -1.0000 1141049 1595999506.60 151.4658 59.9994 32.0000 1.9425 1.9450 401.0974 401.7287 0.0987 -1.0000 -1.0000 1141236 1595999506.70 151.4658 59.9994 32.0000 1.9416 1.9442 401.1740 401.8052 0.0986 -1.0000 -1.0000 1141299 1595999506.80 151.4658 59.9994 32.0000 1.9411 1.9437 401.2256 401.8563 0.0987 -1.0000 -1.0000 1141361 1595999506.90 151.4658 59.9994 32.0000 1.9416 1.9441 401.3421 401.9743 0.0988 -1.0000 -1.0000 1141439 1595999507.00 151.4658 59.9994 32.0000 1.9421 1.9446 401.2107 401.8420 0.0987 -1.0000 -1.0000 1141502 1595999507.10 151.4603 59.9994 32.0000 1.9428 1.9453 401.2025 401.8334 0.0986 -1.0000 -1.0000 1141752 1595999507.20 151.4593 59.9994 32.0000 1.9425 1.9450 401.1437 401.7756 0.0988 -1.0000 -1.0000 1141814 1595999507.30 151.4593 59.9994 32.0000 1.9415 1.9440 401.2827 401.9135 0.0986 -1.0000 -1.0000 1141877 1595999507.40 151.4593 59.9994 32.0000 1.9412 1.9438 401.3498 401.9802 0.0985 -1.0000 -1.0000 1141939 1595999507.50 151.4593 59.9994 32.0000 1.9418 1.9443 401.3418 401.9732 0.0987 -1.0000 -1.0000 1142017 1595999507.60 151.4633 59.9994 32.0000 1.9417 1.9442 401.3192 401.9505 0.0988 -1.0000 -1.0000 1142096 1595999507.70 151.5235 59.9994 32.0000 1.9421 1.9446 401.2133 401.8454 0.0988 -1.0000 -1.0000 1142267 1595999507.80 151.5235 59.9994 32.0000 1.9416 1.9441 401.0993 401.7305 0.0987 -1.0000 -1.0000 1142345 1595999507.90 151.5235 59.9994 32.0000 1.9410 1.9435 401.3445 401.9756 0.0986 -1.0000 -1.0000 1142408 1595999508.00 151.5235 59.9994 32.0000 1.9412 1.9437 401.3725 402.0041 0.0987 -1.0000 -1.0000 1142470 1595999508.10 151.5235 59.9994 32.0000 1.9418 1.9443 401.3008 401.9326 0.0988 -1.0000 -1.0000 1142533 1595999508.20 151.5871 59.9994 32.0000 1.9429 1.9454 401.2841 401.9163 0.0988 -1.0000 -1.0000 1143220 1595999508.30 151.5898 59.9994 32.0000 1.9422 1.9447 401.2224 401.8528 0.0985 -1.0000 -1.0000 1143298 1595999508.40 151.5898 59.9994 32.0000 1.9417 1.9442 401.3842 402.0148 0.0986 -1.0000 -1.0000 1143361 1595999508.50 151.5898 59.9994 32.0000 1.9408 1.9433 401.3588 401.9902 0.0987 -1.0000 -1.0000 1143423 1595999508.60 151.5898 59.9994 32.0000 1.9414 1.9439 401.3320 401.9637 0.0987 -1.0000 -1.0000 1143486 1595999508.70 151.5921 59.9994 32.0000 1.9419 1.9444 401.1910 401.8215 0.0986 -1.0000 -1.0000 1143548 1595999508.80 151.6077 59.9994 32.0000 1.9417 1.9443 401.1968 401.8277 0.0987 -1.0000 -1.0000 1143626 1595999508.90 151.6077 59.9994 32.0000 1.9416 1.9441 401.3459 401.9771 0.0986 -1.0000 -1.0000 1143689 1595999509.00 151.6077 59.9994 32.0000 1.9417 1.9442 401.3790 402.0102 0.0986 -1.0000 -1.0000 1143751 1595999509.10 151.6077 59.9994 32.0000 1.9420 1.9445 401.1701 401.8009 0.0987 -1.0000 -1.0000 1143830 1595999509.20 151.6077 59.9994 32.0000 1.9423 1.9448 401.1543 401.7856 0.0987 -1.0000 -1.0000 1143892 1595999509.30 151.5451 59.9994 32.0000 1.9415 1.9440 401.2147 401.8443 0.0984 -1.0000 -1.0000 1143955 1595999509.40 151.5451 59.9994 32.0000 1.9410 1.9435 401.2972 401.9277 0.0986 -1.0000 -1.0000 1144017 1595999509.50 151.5451 59.9994 32.0000 1.9414 1.9439 401.2632 401.8936 0.0985 -1.0000 -1.0000 1144095 1595999509.60 151.5451 59.9994 32.0000 1.9424 1.9449 401.2158 401.8470 0.0987 -1.0000 -1.0000 1144157 1595999509.70 151.5451 59.9994 32.0000 1.9421 1.9447 401.1077 401.7379 0.0985 -1.0000 -1.0000 1144220 1595999509.80 151.5200 59.9999 32.0000 1.9421 1.9446 401.1636 401.7937 0.0985 -1.0000 -1.0000 1144298 1595999509.90 151.5200 59.9999 32.0000 1.9410 1.9435 401.2786 401.9093 0.0986 -1.0000 -1.0000 1144360 1595999510.00 151.5200 59.9999 32.0000 1.9415 1.9440 401.2017 401.8312 0.0984 -1.0000 -1.0000 1144423 1595999510.10 151.5200 59.9999 32.0000 1.9425 1.9450 401.1904 401.8218 0.0987 -1.0000 -1.0000 1144486 1595999510.20 151.5200 59.9999 32.0000 1.9424 1.9449 401.2399 401.8716 0.0987 -1.0000 -1.0000 1144548 1595999510.30 151.5200 59.9999 32.0000 1.9413 1.9438 401.3346 401.9660 0.0987 -1.0000 -1.0000 1144626 1595999510.40 151.4277 59.9999 32.0000 1.9412 1.9437 401.2873 401.9189 0.0987 -1.0000 -1.0000 1144688 1595999510.50 151.3848 59.9999 32.0000 1.9418 1.9443 401.1311 401.7623 0.0986 -1.0000 -1.0000 1144751 1595999510.60 151.3848 59.9999 32.0000 1.9428 1.9454 401.1429 401.7732 0.0985 -1.0000 -1.0000 1144829 1595999510.70 151.3848 59.9999 32.0000 1.9414 1.9439 401.2952 401.9259 0.0986 -1.0000 -1.0000 1145048 1595999510.80 151.3848 59.9999 32.0000 1.9407 1.9433 401.2215 401.8533 0.0988 -1.0000 -1.0000 1145110 1595999510.90 151.3848 59.9999 32.0000 1.9415 1.9440 401.3785 402.0093 0.0986 -1.0000 -1.0000 1145188 1595999511.00 151.4606 59.9999 32.0000 1.9418 1.9443 401.2742 401.9065 0.0988 -1.0000 -1.0000 1145251 1595999511.10 151.4606 59.9999 32.0000 1.9424 1.9449 401.1481 401.7798 0.0987 -1.0000 -1.0000 1145313 1595999511.20 151.4606 59.9999 32.0000 1.9423 1.9448 401.2632 401.8942 0.0986 -1.0000 -1.0000 1145563 1595999511.30 151.4606 59.9999 32.0000 1.9415 1.9440 401.2295 401.8608 0.0987 -1.0000 -1.0000 1145626 1595999511.40 151.4606 59.9999 32.0000 1.9417 1.9442 401.2616 401.8933 0.0987 -1.0000 -1.0000 1145688 1595999511.50 151.4529 59.9999 32.0000 1.9426 1.9451 401.1596 401.7912 0.0988 -1.0000 -1.0000 1145751 1595999511.60 151.4529 59.9999 32.0000 1.9433 1.9459 401.1622 401.7933 0.0987 -1.0000 -1.0000 1145813 1595999511.70 151.4529 59.9999 32.0000 1.9426 1.9451 401.1389 401.7700 0.0987 -1.0000 -1.0000 1145876 1595999511.80 151.4529 59.9999 32.0000 1.9413 1.9438 401.3497 401.9816 0.0988 -1.0000 -1.0000 1146266 1595999511.90 151.4529 59.9999 32.0000 1.9413 1.9438 401.3653 401.9972 0.0987 -1.0000 -1.0000 1146329 1595999512.00 151.4742 59.9999 32.0000 1.9419 1.9444 401.2310 401.8621 0.0986 -1.0000 -1.0000 1146407 1595999512.10 151.5509 59.9999 32.0000 1.9418 1.9443 401.0734 401.7048 0.0988 -1.0000 -1.0000 1146469 1595999512.20 151.5509 59.9999 32.0000 1.9418 1.9444 401.2356 401.8665 0.0987 -1.0000 -1.0000 1146532 1595999512.30 151.5509 59.9999 32.0000 1.9417 1.9442 401.3368 401.9685 0.0987 -1.0000 -1.0000 1146829 1595999512.40 151.5509 59.9999 32.0000 1.9411 1.9436 401.2950 401.9262 0.0987 -1.0000 -1.0000 1146891 1595999512.50 151.5509 59.9999 32.0000 1.9416 1.9441 401.2099 401.8412 0.0987 -1.0000 -1.0000 1146954 1595999512.60 151.5697 59.9999 32.0000 1.9424 1.9449 401.1664 401.7981 0.0988 -1.0000 -1.0000 1147032 1595999512.70 151.5697 59.9999 32.0000 1.9421 1.9446 401.2335 401.8647 0.0986 -1.0000 -1.0000 1147094 1595999512.80 151.5697 59.9999 32.0000 1.9424 1.9449 401.2839 401.9151 0.0987 -1.0000 -1.0000 1147266 1595999512.90 151.5697 59.9999 32.0000 1.9407 1.9432 401.3273 401.9591 0.0987 -1.0000 -1.0000 1147344 1595999513.00 151.5697 59.9999 32.0000 1.9407 1.9433 401.3499 401.9815 0.0987 -1.0000 -1.0000 1147407 1595999513.10 151.5592 59.9999 32.0000 1.9417 1.9442 401.3169 401.9477 0.0987 -1.0000 -1.0000 1147469 1595999513.20 151.5537 59.9999 32.0000 1.9423 1.9448 401.2109 401.8426 0.0987 -1.0000 -1.0000 1147532 1595999513.30 151.5537 59.9999 32.0000 1.9416 1.9441 401.3115 401.9429 0.0987 -1.0000 -1.0000 1147719 1595999513.40 151.5537 59.9999 32.0000 1.9410 1.9435 401.3218 401.9523 0.0986 -1.0000 -1.0000 1147782 1595999513.50 151.5537 59.9999 32.0000 1.9411 1.9437 401.2844 401.9161 0.0987 -1.0000 -1.0000 1147860 1595999513.60 151.5537 59.9999 32.0000 1.9420 1.9445 401.1566 401.7880 0.0987 -1.0000 -1.0000 1147922 1595999513.70 151.4834 59.9999 32.0000 1.9415 1.9441 401.1957 401.8268 0.0986 -1.0000 -1.0000 1147985 1595999513.80 151.4834 59.9999 32.0000 1.9409 1.9434 401.2844 401.9154 0.0986 -1.0000 -1.0000 1148781 1595999513.90 151.4834 59.9999 32.0000 1.9407 1.9432 401.3592 401.9907 0.0987 -1.0000 -1.0000 1148844 1595999514.00 151.4834 59.9999 32.0000 1.9409 1.9434 401.3755 402.0070 0.0988 -1.0000 -1.0000 1148922 1595999514.10 151.4834 59.9999 32.0000 1.9417 1.9442 401.2360 401.8687 0.0988 -1.0000 -1.0000 1148984 1595999514.20 151.4496 59.9999 32.0000 1.9423 1.9449 401.1176 401.7491 0.0988 -1.0000 -1.0000 1149047 1595999514.30 151.4496 59.9999 32.0000 1.9423 1.9448 401.1651 401.7964 0.0987 -1.0000 -1.0000 1149125 1595999514.40 151.4496 59.9999 32.0000 1.9421 1.9446 401.2273 401.8590 0.0988 -1.0000 -1.0000 1149187 1595999514.50 151.4496 59.9999 32.0000 1.9410 1.9435 401.3266 401.9583 0.0987 -1.0000 -1.0000 1149250 1595999514.60 151.4496 59.9999 32.0000 1.9414 1.9439 401.2384 401.8700 0.0987 -1.0000 -1.0000 1149312 1595999514.70 151.4496 59.9999 32.0000 1.9432 1.9457 401.1215 401.7523 0.0987 -1.0000 -1.0000 1149375 1595999514.80 151.4502 59.9998 32.0000 1.9417 1.9442 401.1588 401.7894 0.0986 -1.0000 -1.0000 1149469 1595999514.90 151.4524 59.9994 32.0000 1.9421 1.9446 401.3739 402.0051 0.0987 -1.0000 -1.0000 1149547 1595999515.00 151.4524 59.9994 32.0000 1.9417 1.9442 401.2923 401.9249 0.0988 -1.0000 -1.0000 1149609 1595999515.10 151.4524 59.9994 32.0000 1.9422 1.9447 401.2267 401.8576 0.0985 -1.0000 -1.0000 1149672 1595999515.20 151.4524 59.9994 32.0000 1.9425 1.9450 401.1409 401.7715 0.0986 -1.0000 -1.0000 1149750 1595999515.30 151.4524 59.9994 32.0000 1.9421 1.9446 401.2162 401.8464 0.0984 -1.0000 -1.0000 1149812 1595999515.40 151.4922 59.9994 32.0000 1.9412 1.9437 401.3137 401.9441 0.0987 -1.0000 -1.0000 1149875 1595999515.50 151.4922 59.9994 32.0000 1.9418 1.9444 401.4050 402.0366 0.0987 -1.0000 -1.0000 1149953 1595999515.60 151.4922 59.9994 32.0000 1.9424 1.9449 401.2166 401.8481 0.0987 -1.0000 -1.0000 1150000 1595999515.70 151.4922 59.9994 32.0000 1.9423 1.9448 401.1860 401.8163 0.0985 -1.0000 -1.0000 1150062 1595999515.80 151.4922 59.9994 32.0000 1.9426 1.9452 401.2201 401.8504 0.0986 -1.0000 -1.0000 1150140 1595999515.90 151.4862 59.9994 32.0000 1.9417 1.9443 401.3568 401.9890 0.0987 -1.0000 -1.0000 1150203 1595999516.00 151.4668 59.9994 32.0000 1.9416 1.9441 401.2933 401.9247 0.0987 -1.0000 -1.0000 1150281 1595999516.10 151.4668 59.9994 32.0000 1.9420 1.9445 401.1616 401.7930 0.0987 -1.0000 -1.0000 1150344 1595999516.20 151.4668 59.9994 32.0000 1.9420 1.9445 401.1648 401.7955 0.0986 -1.0000 -1.0000 1150406 1595999516.30 151.4668 59.9994 32.0000 1.9409 1.9434 401.3140 401.9443 0.0985 -1.0000 -1.0000 1150547 1595999516.40 151.4668 59.9994 32.0000 1.9417 1.9442 401.3854 402.0170 0.0988 -1.0000 -1.0000 1150609 1595999516.50 151.5649 59.9994 32.0000 1.9421 1.9447 401.4225 402.0553 0.0988 -1.0000 -1.0000 1150671 1595999516.60 151.5649 59.9994 32.0000 1.9418 1.9443 401.2939 401.9255 0.0987 -1.0000 -1.0000 1150734 1595999516.70 151.5649 59.9994 32.0000 1.9419 1.9444 401.2310 401.8626 0.0987 -1.0000 -1.0000 1150796 1595999516.80 151.5649 59.9994 32.0000 1.9421 1.9446 401.2963 401.9286 0.0988 -1.0000 -1.0000 1150875 1595999516.90 151.5649 59.9994 32.0000 1.9417 1.9442 401.3164 401.9472 0.0986 -1.0000 -1.0000 1151531 1595999517.00 151.5653 59.9994 32.0000 1.9416 1.9441 401.3480 401.9795 0.0988 -1.0000 -1.0000 1151593 1595999517.10 151.5672 59.9994 32.0000 1.9419 1.9444 401.1880 401.8204 0.0988 -1.0000 -1.0000 1151656 1595999517.20 151.5672 59.9994 32.0000 1.9426 1.9451 401.1715 401.8027 0.0987 -1.0000 -1.0000 1151734 1595999517.30 151.5672 59.9994 32.0000 1.9422 1.9447 401.2335 401.8642 0.0986 -1.0000 -1.0000 1151796 1595999517.40 151.5672 59.9994 32.0000 1.9417 1.9442 401.3392 401.9708 0.0987 -1.0000 -1.0000 1152015 1595999517.50 151.5672 59.9994 32.0000 1.9416 1.9441 401.3651 401.9968 0.0987 -1.0000 -1.0000 1152093 1595999517.60 151.5329 59.9994 32.0000 1.9412 1.9437 401.3066 401.9372 0.0985 -1.0000 -1.0000 1152156 1595999517.70 151.5329 59.9994 32.0000 1.9416 1.9441 401.2248 401.8559 0.0986 -1.0000 -1.0000 1152218 1595999517.80 151.5329 59.9994 32.0000 1.9413 1.9438 401.2695 401.9007 0.0987 -1.0000 -1.0000 1152281 1595999517.90 151.5329 59.9994 32.0000 1.9409 1.9434 401.3756 402.0077 0.0988 -1.0000 -1.0000 1152577 1595999518.00 151.5329 59.9994 32.0000 1.9408 1.9433 401.4480 402.0809 0.0989 -1.0000 -1.0000 1152640 1595999518.10 151.5269 59.9994 32.0000 1.9409 1.9434 401.3955 402.0280 0.0988 -1.0000 -1.0000 1152702 1595999518.20 151.5260 59.9994 32.0000 1.9413 1.9438 401.1986 401.8301 0.0987 -1.0000 -1.0000 1152765 1595999518.30 151.5260 59.9994 32.0000 1.9415 1.9440 401.0736 401.7036 0.0986 -1.0000 -1.0000 1152843 1595999518.40 151.5260 59.9994 32.0000 1.9412 1.9437 401.2642 401.8960 0.0988 -1.0000 -1.0000 1153296 1595999518.50 151.5260 59.9994 32.0000 1.9414 1.9439 401.3560 401.9875 0.0987 -1.0000 -1.0000 1153358 1595999518.60 151.5260 59.9994 32.0000 1.9415 1.9440 401.4226 402.0540 0.0987 -1.0000 -1.0000 1153421 1595999518.70 151.5340 59.9994 32.0000 1.9412 1.9437 401.3821 402.0141 0.0988 -1.0000 -1.0000 1153483 1595999518.80 151.5340 59.9994 32.0000 1.9417 1.9442 401.2936 401.9254 0.0987 -1.0000 -1.0000 1153546 1595999518.90 151.5340 59.9994 32.0000 1.9413 1.9438 401.1588 401.7900 0.0986 -1.0000 -1.0000 1153749 1595999519.00 151.5340 59.9994 32.0000 1.9409 1.9434 401.3784 402.0094 0.0986 -1.0000 -1.0000 1153811 1595999519.10 151.5340 59.9994 32.0000 1.9414 1.9439 401.4347 402.0667 0.0988 -1.0000 -1.0000 1153874 1595999519.20 151.4760 59.9994 32.0000 1.9419 1.9444 401.2813 401.9135 0.0988 -1.0000 -1.0000 1153952 1595999519.30 151.4440 59.9994 32.0000 1.9417 1.9442 401.1300 401.7610 0.0986 -1.0000 -1.0000 1153999 1595999519.40 151.4440 59.9994 32.0000 1.9418 1.9443 401.2228 401.8535 0.0986 -1.0000 -1.0000 1154077 1595999519.50 151.4440 59.9994 32.0000 1.9416 1.9442 401.2911 401.9226 0.0987 -1.0000 -1.0000 1154139 1595999519.60 151.4440 59.9994 32.0000 1.9412 1.9437 401.3681 401.9996 0.0987 -1.0000 -1.0000 1154202 1595999519.70 151.4440 59.9994 32.0000 1.9407 1.9432 401.2841 401.9159 0.0988 -1.0000 -1.0000 1154280 1595999519.80 151.4481 60.0006 32.0000 1.9415 1.9440 401.2202 401.8509 0.0986 -1.0000 -1.0000 1154342 1595999519.90 151.4481 60.0006 32.0000 1.9418 1.9444 401.1966 401.8283 0.0988 -1.0000 -1.0000 1154405 1595999520.00 151.4481 60.0006 32.0000 1.9416 1.9441 401.1994 401.8313 0.0988 -1.0000 -1.0000 1154483 1595999520.10 151.4481 60.0006 32.0000 1.9412 1.9437 401.4012 402.0335 0.0987 -1.0000 -1.0000 1154546 1595999520.20 151.4481 60.0006 32.0000 1.9416 1.9442 401.2960 401.9271 0.0987 -1.0000 -1.0000 1154608 1595999520.30 151.4481 60.0006 32.0000 1.9415 1.9440 401.2389 401.8708 0.0988 -1.0000 -1.0000 1154670 1595999520.40 151.4481 60.0006 32.0000 1.9418 1.9443 401.2261 401.8570 0.0987 -1.0000 -1.0000 1154733 1595999520.50 151.4355 60.0006 32.0000 1.9410 1.9435 401.2858 401.9176 0.0987 -1.0000 -1.0000 1155061 1595999520.60 151.4351 60.0006 32.0000 1.9414 1.9439 401.3292 401.9601 0.0986 -1.0000 -1.0000 1155139 1595999520.70 151.4351 60.0006 32.0000 1.9414 1.9439 401.2730 401.9043 0.0987 -1.0000 -1.0000 1155202 1595999520.80 151.4351 60.0006 32.0000 1.9416 1.9442 401.2872 401.9186 0.0987 -1.0000 -1.0000 1155264 1595999520.90 151.4351 60.0006 32.0000 1.9415 1.9440 401.1712 401.8020 0.0986 -1.0000 -1.0000 1155342 1595999521.00 151.4509 60.0006 32.0000 1.9418 1.9443 401.1546 401.7869 0.0989 -1.0000 -1.0000 1155592 1595999521.10 151.5207 60.0006 32.0000 1.9420 1.9445 401.2934 401.9264 0.0989 -1.0000 -1.0000 1155655 1595999521.20 151.5207 60.0006 32.0000 1.9422 1.9447 401.3398 401.9718 0.0987 -1.0000 -1.0000 1155733 1595999521.30 151.5207 60.0006 32.0000 1.9419 1.9444 401.2244 401.8560 0.0988 -1.0000 -1.0000 1155795 1595999521.40 151.5207 60.0006 32.0000 1.9419 1.9444 401.1548 401.7865 0.0988 -1.0000 -1.0000 1155874 1595999521.50 151.5207 60.0006 32.0000 1.9417 1.9442 401.1622 401.7941 0.0988 -1.0000 -1.0000 1156061 1595999521.60 151.5207 60.0006 32.0000 1.9414 1.9439 401.1350 401.7668 0.0988 -1.0000 -1.0000 1156124 1595999521.70 151.4844 60.0006 32.0000 1.9410 1.9435 401.3184 401.9506 0.0988 -1.0000 -1.0000 1156186 1595999521.80 151.5293 60.0006 32.0000 1.9413 1.9438 401.3817 402.0141 0.0988 -1.0000 -1.0000 1156264 1595999521.90 151.5383 60.0006 32.0000 1.9415 1.9440 401.3258 401.9570 0.0986 -1.0000 -1.0000 1156327 1595999522.00 151.5383 60.0006 32.0000 1.9420 1.9445 401.1572 401.7880 0.0986 -1.0000 -1.0000 1156514 1595999522.10 151.5383 60.0006 32.0000 1.9420 1.9445 401.1181 401.7499 0.0988 -1.0000 -1.0000 1156576 1595999522.20 151.5191 60.0006 32.0000 1.9415 1.9441 401.2643 401.8960 0.0988 -1.0000 -1.0000 1156639 1595999522.30 151.5071 60.0006 32.0000 1.9409 1.9434 401.3126 401.9443 0.0987 -1.0000 -1.0000 1156701 1595999522.40 151.5071 60.0006 32.0000 1.9410 1.9436 401.2614 401.8927 0.0987 -1.0000 -1.0000 1156764 1595999522.50 151.5071 60.0006 32.0000 1.9423 1.9448 401.1467 401.7774 0.0986 -1.0000 -1.0000 1157045 1595999522.60 151.5071 60.0006 32.0000 1.9418 1.9443 401.1845 401.8160 0.0988 -1.0000 -1.0000 1157123 1595999522.70 151.5071 60.0006 32.0000 1.9415 1.9440 401.3704 402.0025 0.0988 -1.0000 -1.0000 1157186 1595999522.80 151.4944 60.0006 32.0000 1.9414 1.9440 401.4135 402.0449 0.0987 -1.0000 -1.0000 1157248 1595999522.90 151.4944 60.0006 32.0000 1.9420 1.9445 401.3347 401.9671 0.0988 -1.0000 -1.0000 1157310 1595999523.00 151.4944 60.0006 32.0000 1.9422 1.9447 401.1699 401.8008 0.0986 -1.0000 -1.0000 1158123 1595999523.10 151.4944 60.0006 32.0000 1.9428 1.9453 401.1784 401.8098 0.0987 -1.0000 -1.0000 1158186 1595999523.20 151.4944 60.0006 32.0000 1.9414 1.9439 401.3400 401.9717 0.0987 -1.0000 -1.0000 1158263 1595999523.30 151.4157 60.0006 32.0000 1.9415 1.9440 401.3930 402.0241 0.0986 -1.0000 -1.0000 1158326 1595999523.40 151.4157 60.0006 32.0000 1.9413 1.9438 401.3051 401.9374 0.0988 -1.0000 -1.0000 1158389 1595999523.50 151.4157 60.0006 32.0000 1.9411 1.9437 401.1560 401.7870 0.0987 -1.0000 -1.0000 1158451 1595999523.60 151.4157 60.0006 32.0000 1.9414 1.9439 401.2343 401.8656 0.0987 -1.0000 -1.0000 1158513 1595999523.70 151.4157 60.0006 32.0000 1.9408 1.9433 401.3721 402.0040 0.0988 -1.0000 -1.0000 1158591 1595999523.80 151.4157 60.0006 32.0000 1.9417 1.9442 401.2412 401.8737 0.0988 -1.0000 -1.0000 1158654 1595999523.90 151.4518 60.0006 32.0000 1.9420 1.9445 401.2135 401.8450 0.0987 -1.0000 -1.0000 1158716 1595999524.00 151.4638 60.0006 32.0000 1.9423 1.9448 401.2006 401.8317 0.0987 -1.0000 -1.0000 1158794 1595999524.10 151.4638 60.0006 32.0000 1.9415 1.9440 401.4063 402.0378 0.0987 -1.0000 -1.0000 1158857 1595999524.20 151.4638 60.0006 32.0000 1.9417 1.9442 401.3096 401.9412 0.0987 -1.0000 -1.0000 1158919 1595999524.30 151.4638 60.0006 32.0000 1.9426 1.9451 401.2178 401.8496 0.0988 -1.0000 -1.0000 1158998 1595999524.40 151.4638 60.0006 32.0000 1.9427 1.9452 401.0985 401.7296 0.0987 -1.0000 -1.0000 1159060 1595999524.50 151.4794 60.0006 32.0000 1.9420 1.9445 401.1785 401.8094 0.0986 -1.0000 -1.0000 1159123 1595999524.60 151.4794 60.0006 32.0000 1.9423 1.9448 401.3374 401.9687 0.0987 -1.0000 -1.0000 1159232 1595999524.70 151.4794 60.0006 32.0000 1.9420 1.9445 401.3894 402.0224 0.0988 -1.0000 -1.0000 1159294 1595999524.80 151.4794 60.0006 32.0000 1.9429 1.9455 401.3155 401.9465 0.0987 -1.0000 -1.0000 1159357 1595999524.90 151.4794 60.0006 32.0000 1.9417 1.9442 401.2391 401.8712 0.0989 -1.0000 -1.0000 1159435 1595999525.00 151.4898 60.0007 32.0000 1.9415 1.9440 401.1838 401.8146 0.0987 -1.0000 -1.0000 1159497 1595999525.10 151.5178 60.0009 32.0000 1.9413 1.9438 401.2910 401.9233 0.0989 -1.0000 -1.0000 1159732 1595999525.20 151.5178 60.0009 32.0000 1.9417 1.9442 401.4164 402.0482 0.0986 -1.0000 -1.0000 1159810 1595999525.30 151.5178 60.0009 32.0000 1.9412 1.9437 401.3022 401.9335 0.0987 -1.0000 -1.0000 1159873 1595999525.40 151.5178 60.0009 32.0000 1.9418 1.9444 401.1944 401.8259 0.0987 -1.0000 -1.0000 1159935 1595999525.50 151.5178 60.0009 32.0000 1.9416 1.9441 401.1546 401.7851 0.0986 -1.0000 -1.0000 1200013 1595999525.60 151.5849 60.0009 32.0000 1.9421 1.9446 401.0840 401.7151 0.0987 -1.0000 -1.0000 1200247 1595999525.70 151.5849 60.0009 32.0000 1.9417 1.9442 401.2314 401.8630 0.0988 -1.0000 -1.0000 1200294 1595999525.80 151.5849 60.0009 32.0000 1.9417 1.9442 401.2643 401.8960 0.0987 -1.0000 -1.0000 1200372 1595999525.90 151.5849 60.0009 32.0000 1.9417 1.9442 401.2326 401.8639 0.0987 -1.0000 -1.0000 1200435 1595999526.00 151.5849 60.0009 32.0000 1.9427 1.9452 401.1944 401.8250 0.0986 -1.0000 -1.0000 1200513 1595999526.10 151.5564 60.0009 32.0000 1.9413 1.9438 401.3117 401.9429 0.0987 -1.0000 -1.0000 1200732 1595999526.20 151.5526 60.0009 32.0000 1.9416 1.9441 401.4080 402.0404 0.0988 -1.0000 -1.0000 1200794 1595999526.30 151.5526 60.0009 32.0000 1.9416 1.9441 401.4004 402.0324 0.0988 -1.0000 -1.0000 1200872 1595999526.40 151.5526 60.0009 32.0000 1.9418 1.9443 401.3000 401.9319 0.0987 -1.0000 -1.0000 1200935 1595999526.50 151.5526 60.0009 32.0000 1.9419 1.9444 401.1732 401.8041 0.0987 -1.0000 -1.0000 1200997 1595999526.60 151.5506 60.0009 32.0000 1.9419 1.9444 401.2136 401.8456 0.0988 -1.0000 -1.0000 1201497 1595999526.70 151.5292 60.0009 32.0000 1.9419 1.9444 401.3357 401.9670 0.0986 -1.0000 -1.0000 1201559 1595999526.80 151.5292 60.0009 32.0000 1.9414 1.9439 401.3159 401.9475 0.0987 -1.0000 -1.0000 1201622 1595999526.90 151.5292 60.0009 32.0000 1.9424 1.9449 401.2758 401.9073 0.0988 -1.0000 -1.0000 1201700 1595999527.00 151.5292 60.0009 32.0000 1.9418 1.9443 401.2782 401.9097 0.0987 -1.0000 -1.0000 1201763 1595999527.10 151.5292 60.0009 32.0000 1.9421 1.9446 401.1995 401.8315 0.0989 -1.0000 -1.0000 1201825 1595999527.20 151.4111 60.0009 32.0000 1.9416 1.9441 401.2859 401.9186 0.0989 -1.0000 -1.0000 1201903 1595999527.30 151.4111 60.0009 32.0000 1.9419 1.9444 401.4120 402.0443 0.0988 -1.0000 -1.0000 1201966 1595999527.40 151.4111 60.0009 32.0000 1.9425 1.9450 401.3466 401.9789 0.0989 -1.0000 -1.0000 1202028 1595999527.50 151.4111 60.0009 32.0000 1.9408 1.9434 401.2365 401.8683 0.0987 -1.0000 -1.0000 1202106 1595999527.60 151.4111 60.0009 32.0000 1.9420 1.9446 401.1556 401.7884 0.0990 -1.0000 -1.0000 1202169 1595999527.70 151.4111 60.0009 32.0000 1.9411 1.9436 401.1247 401.7564 0.0988 -1.0000 -1.0000 1202231 1595999527.80 151.4111 60.0009 32.0000 1.9412 1.9437 401.2558 401.8872 0.0987 -1.0000 -1.0000 1202294 1595999527.90 151.4111 60.0009 32.0000 1.9416 1.9442 401.3747 402.0071 0.0988 -1.0000 -1.0000 1202356 1595999528.00 151.4297 60.0009 32.0000 1.9426 1.9451 401.1621 401.7943 0.0989 -1.0000 -1.0000 1202435 1595999528.10 151.4297 60.0009 32.0000 1.9414 1.9439 401.0848 401.7171 0.0988 -1.0000 -1.0000 1202575 1595999528.20 151.4297 60.0009 32.0000 1.9414 1.9439 401.2232 401.8549 0.0987 -1.0000 -1.0000 1203059 1595999528.30 151.4554 60.0009 32.0000 1.9411 1.9436 401.3305 401.9619 0.0988 -1.0000 -1.0000 1203153 1595999528.40 151.4554 60.0009 32.0000 1.9415 1.9440 401.2689 401.9015 0.0988 -1.0000 -1.0000 1203215 1595999528.50 151.4554 60.0009 32.0000 1.9421 1.9446 401.2169 401.8492 0.0989 -1.0000 -1.0000 1203278 1595999528.60 151.4554 60.0009 32.0000 1.9423 1.9448 401.1265 401.7585 0.0988 -1.0000 -1.0000 1203356 1595999528.70 151.4554 60.0009 32.0000 1.9416 1.9441 401.1678 401.7990 0.0987 -1.0000 -1.0000 1203418 1595999528.80 151.4708 60.0009 32.0000 1.9418 1.9443 401.3463 401.9781 0.0988 -1.0000 -1.0000 1203481 1595999528.90 151.4718 60.0009 32.0000 1.9424 1.9450 401.3691 402.0023 0.0990 -1.0000 -1.0000 1203543 1595999529.00 151.4718 60.0009 32.0000 1.9418 1.9443 401.2306 401.8635 0.0989 -1.0000 -1.0000 1203606 1595999529.10 151.4718 60.0009 32.0000 1.9425 1.9451 401.2523 401.8853 0.0989 -1.0000 -1.0000 1203668 1595999529.20 151.4718 60.0009 32.0000 1.9416 1.9441 401.2585 401.8904 0.0988 -1.0000 -1.0000 1203809 1595999529.30 151.4718 60.0009 32.0000 1.9406 1.9431 401.3337 401.9660 0.0988 -1.0000 -1.0000 1203871 1595999529.40 151.5263 60.0009 32.0000 1.9408 1.9434 401.3439 401.9759 0.0987 -1.0000 -1.0000 1203934 1595999529.50 151.5263 60.0009 32.0000 1.9419 1.9444 401.2335 401.8656 0.0988 -1.0000 -1.0000 1204012 1595999529.60 151.5263 60.0009 32.0000 1.9417 1.9442 401.2259 401.8579 0.0988 -1.0000 -1.0000 1204075 1595999529.70 151.5263 60.0009 32.0000 1.9417 1.9443 401.1118 401.7435 0.0988 -1.0000 -1.0000 1204309 1595999529.80 151.5263 60.0009 32.0000 1.9411 1.9436 401.1438 401.7748 0.0987 -1.0000 -1.0000 1204371 1595999529.90 151.5435 60.0007 32.0000 1.9408 1.9433 401.3045 401.9367 0.0988 -1.0000 -1.0000 1204434 1595999530.00 151.5437 60.0007 32.0000 1.9408 1.9434 401.2694 401.9030 0.0991 -1.0000 -1.0000 1204512 1595999530.10 151.5437 60.0007 32.0000 1.9414 1.9439 401.4029 402.0350 0.0988 -1.0000 -1.0000 1204575 1595999530.20 151.5437 60.0007 32.0000 1.9420 1.9445 401.2418 401.8733 0.0986 -1.0000 -1.0000 1204793 1595999530.30 151.5437 60.0007 32.0000 1.9415 1.9440 401.2547 401.8856 0.0986 -1.0000 -1.0000 1204871 1595999530.40 151.5437 60.0007 32.0000 1.9413 1.9438 401.3445 401.9765 0.0988 -1.0000 -1.0000 1204934 1595999530.50 151.5437 60.0007 32.0000 1.9414 1.9439 401.3282 401.9598 0.0988 -1.0000 -1.0000 1204996 1595999530.60 151.5486 60.0007 32.0000 1.9418 1.9443 401.2262 401.8588 0.0989 -1.0000 -1.0000 1205074 1595999530.70 151.5486 60.0007 32.0000 1.9412 1.9437 401.0767 401.7086 0.0988 -1.0000 -1.0000 1205293 1595999530.80 151.5486 60.0007 32.0000 1.9409 1.9434 401.2104 401.8426 0.0988 -1.0000 -1.0000 1205356 1595999530.90 151.5486 60.0007 32.0000 1.9411 1.9436 401.2413 401.8730 0.0987 -1.0000 -1.0000 1205434 1595999531.00 151.5486 60.0007 32.0000 1.9412 1.9437 401.2575 401.8899 0.0989 -1.0000 -1.0000 1205496 1595999531.10 151.4614 60.0007 32.0000 1.9414 1.9439 401.2310 401.8637 0.0989 -1.0000 -1.0000 1205559 1595999531.20 151.4495 60.0007 32.0000 1.9417 1.9442 401.1664 401.7981 0.0987 -1.0000 -1.0000 1205793 1595999531.30 151.4495 60.0007 32.0000 1.9412 1.9438 401.1011 401.7330 0.0988 -1.0000 -1.0000 1205856 1595999531.40 151.4495 60.0007 32.0000 1.9408 1.9434 401.2786 401.9104 0.0988 -1.0000 -1.0000 1205918 1595999531.50 151.4495 60.0007 32.0000 1.9411 1.9436 401.3279 401.9608 0.0989 -1.0000 -1.0000 1205996 1595999531.60 151.4523 60.0007 32.0000 1.9419 1.9444 401.2087 401.8406 0.0988 -1.0000 -1.0000 1206058 1595999531.70 151.4765 60.0007 32.0000 1.9414 1.9440 401.1524 401.7843 0.0989 -1.0000 -1.0000 1206308 1595999531.80 151.4765 60.0007 32.0000 1.9409 1.9435 401.2306 401.8634 0.0989 -1.0000 -1.0000 1206387 1595999531.90 151.4765 60.0007 32.0000 1.9410 1.9435 401.2933 401.9248 0.0987 -1.0000 -1.0000 1206449 1595999532.00 151.4765 60.0007 32.0000 1.9411 1.9437 401.3756 402.0092 0.0990 -1.0000 -1.0000 1206527 1595999532.10 151.4765 60.0007 32.0000 1.9426 1.9451 401.2186 401.8514 0.0989 -1.0000 -1.0000 1206590 1595999532.20 151.4059 60.0007 32.0000 1.9424 1.9449 401.1316 401.7639 0.0988 -1.0000 -1.0000 1207011 1595999532.30 151.4059 60.0007 32.0000 1.9420 1.9445 401.1548 401.7868 0.0989 -1.0000 -1.0000 1207089 1595999532.40 151.4059 60.0007 32.0000 1.9416 1.9441 401.2599 401.8921 0.0988 -1.0000 -1.0000 1207152 1595999532.50 151.4059 60.0007 32.0000 1.9411 1.9436 401.2184 401.8500 0.0987 -1.0000 -1.0000 1207214 1595999532.60 151.4059 60.0007 32.0000 1.9418 1.9443 401.1987 401.8302 0.0988 -1.0000 -1.0000 1207277 1595999532.70 151.4394 60.0007 32.0000 1.9424 1.9449 401.1274 401.7591 0.0988 -1.0000 -1.0000 1207464 1595999532.80 151.4531 60.0007 32.0000 1.9420 1.9445 401.1671 401.7993 0.0989 -1.0000 -1.0000 1207527 1595999532.90 151.4531 60.0007 32.0000 1.9412 1.9438 401.2638 401.8959 0.0988 -1.0000 -1.0000 1207605 1595999533.00 151.4531 60.0007 32.0000 1.9412 1.9437 401.3471 401.9791 0.0988 -1.0000 -1.0000 1207668 1595999533.10 151.4531 60.0007 32.0000 1.9426 1.9452 401.3205 401.9521 0.0987 -1.0000 -1.0000 1207730 1595999533.20 151.4531 60.0007 32.0000 1.9425 1.9450 401.1737 401.8058 0.0988 -1.0000 -1.0000 1207793 1595999533.30 151.4531 60.0007 32.0000 1.9415 1.9441 401.1764 401.8076 0.0987 -1.0000 -1.0000 1207980 1595999533.40 151.4531 60.0007 32.0000 1.9413 1.9438 401.2618 401.8935 0.0988 -1.0000 -1.0000 1208042 1595999533.50 151.4531 60.0007 32.0000 1.9416 1.9441 401.3056 401.9373 0.0988 -1.0000 -1.0000 1208105 1595999533.60 151.4593 60.0007 32.0000 1.9412 1.9438 401.2758 401.9083 0.0989 -1.0000 -1.0000 1208168 1595999533.70 151.5417 60.0007 32.0000 1.9414 1.9439 401.2120 401.8437 0.0986 -1.0000 -1.0000 1208230 1595999533.80 151.5530 60.0007 32.0000 1.9414 1.9439 401.1827 401.8148 0.0988 -1.0000 -1.0000 1208480 1595999533.90 151.5556 60.0007 32.0000 1.9415 1.9441 401.2609 401.8929 0.0988 -1.0000 -1.0000 1208542 1595999534.00 151.5556 60.0007 32.0000 1.9408 1.9433 401.3627 401.9948 0.0988 -1.0000 -1.0000 1208605 1595999534.10 151.5556 60.0007 32.0000 1.9418 1.9443 401.2608 401.8926 0.0988 -1.0000 -1.0000 1208667 1595999534.20 151.5556 60.0007 32.0000 1.9422 1.9447 401.1765 401.8089 0.0988 -1.0000 -1.0000 1208730 1595999534.30 151.5556 60.0007 32.0000 1.9418 1.9444 401.1823 401.8144 0.0988 -1.0000 -1.0000 1208980 1595999534.40 151.5421 60.0007 32.0000 1.9416 1.9441 401.3363 401.9685 0.0988 -1.0000 -1.0000 1209058 1595999534.50 151.5421 60.0007 32.0000 1.9414 1.9439 401.3096 401.9413 0.0987 -1.0000 -1.0000 1209120 1595999534.60 151.5421 60.0007 32.0000 1.9411 1.9436 401.2848 401.9171 0.0989 -1.0000 -1.0000 1209183 1595999534.70 151.5421 60.0007 32.0000 1.9418 1.9443 401.2981 401.9302 0.0988 -1.0000 -1.0000 1209245 1595999534.80 151.5421 60.0007 32.0000 1.9413 1.9438 401.2013 401.8334 0.0988 -1.0000 -1.0000 1209308 1595999534.90 151.5743 60.0008 32.0000 1.9412 1.9438 401.2839 401.9158 0.0987 -1.0000 -1.0000 1209386 1595999535.00 151.5743 60.0008 32.0000 1.9406 1.9431 401.3060 401.9382 0.0988 -1.0000 -1.0000 1209448 1595999535.10 151.5743 60.0008 32.0000 1.9420 1.9446 401.2737 401.9059 0.0988 -1.0000 -1.0000 1209511 1595999535.20 151.5743 60.0008 32.0000 1.9419 1.9444 401.1497 401.7819 0.0989 -1.0000 -1.0000 1209589 1595999535.30 151.5743 60.0008 32.0000 1.9415 1.9440 401.1673 401.7994 0.0988 -1.0000 -1.0000 1209652 1595999535.40 151.5208 60.0008 32.0000 1.9416 1.9441 401.2644 401.8958 0.0988 -1.0000 -1.0000 1209714 1595999535.50 151.4785 60.0008 32.0000 1.9418 1.9443 401.3263 401.9580 0.0987 -1.0000 -1.0000 1209792 1595999535.60 151.4785 60.0008 32.0000 1.9417 1.9442 401.2662 401.8971 0.0986 -1.0000 -1.0000 1209855 1595999535.70 151.4785 60.0008 32.0000 1.9418 1.9443 401.2697 401.9013 0.0988 -1.0000 -1.0000 1209917 1595999535.80 151.4785 60.0008 32.0000 1.9419 1.9444 401.1444 401.7765 0.0988 -1.0000 -1.0000 1210058 1595999535.90 151.4785 60.0008 32.0000 1.9423 1.9448 401.3343 401.9659 0.0988 -1.0000 -1.0000 1210104 1595999536.00 151.4530 60.0008 32.0000 1.9412 1.9437 401.3975 402.0310 0.0990 -1.0000 -1.0000 1210183 1595999536.10 151.4530 60.0008 32.0000 1.9417 1.9442 401.2992 401.9318 0.0989 -1.0000 -1.0000 1210245 1595999536.20 151.4530 60.0008 32.0000 1.9419 1.9444 401.2367 401.8678 0.0987 -1.0000 -1.0000 1210307 1595999536.30 151.4530 60.0008 32.0000 1.9427 1.9452 401.1239 401.7560 0.0989 -1.0000 -1.0000 1210386 1595999536.40 151.4530 60.0008 32.0000 1.9420 1.9446 401.2082 401.8404 0.0988 -1.0000 -1.0000 1210807 1595999536.50 151.4878 60.0008 32.0000 1.9416 1.9441 401.2650 401.8961 0.0987 -1.0000 -1.0000 1210870 1595999536.60 151.4878 60.0008 32.0000 1.9411 1.9437 401.2794 401.9114 0.0988 -1.0000 -1.0000 1210948 1595999536.70 151.4878 60.0008 32.0000 1.9417 1.9442 401.2860 401.9179 0.0988 -1.0000 -1.0000 1211010 1595999536.80 151.4878 60.0008 32.0000 1.9425 1.9450 401.1629 401.7955 0.0989 -1.0000 -1.0000 1211073 1595999536.90 151.4878 60.0008 32.0000 1.9419 1.9445 401.1615 401.7940 0.0989 -1.0000 -1.0000 1211479 1595999537.00 151.4994 60.0008 32.0000 1.9414 1.9439 401.2279 401.8604 0.0989 -1.0000 -1.0000 1211541 1595999537.10 151.5205 60.0008 32.0000 1.9415 1.9440 401.3536 401.9867 0.0989 -1.0000 -1.0000 1211604 1595999537.20 151.5205 60.0008 32.0000 1.9419 1.9444 401.2857 401.9181 0.0989 -1.0000 -1.0000 1211666 1595999537.30 151.5205 60.0008 32.0000 1.9426 1.9451 401.1497 401.7819 0.0988 -1.0000 -1.0000 1211729 1595999537.40 151.5205 60.0008 32.0000 1.9423 1.9448 401.2068 401.8385 0.0987 -1.0000 -1.0000 1211823 1595999537.50 151.5205 60.0008 32.0000 1.9422 1.9447 401.2359 401.8679 0.0988 -1.0000 -1.0000 1211901 1595999537.60 151.5205 60.0008 32.0000 1.9416 1.9441 401.3039 401.9364 0.0988 -1.0000 -1.0000 1211963 1595999537.70 151.5205 60.0008 32.0000 1.9418 1.9443 401.1784 401.8104 0.0988 -1.0000 -1.0000 1212026 1595999537.80 151.5420 60.0008 32.0000 1.9423 1.9448 401.1239 401.7564 0.0989 -1.0000 -1.0000 1212089 1595999537.90 151.5595 60.0008 32.0000 1.9416 1.9441 401.1847 401.8168 0.0988 -1.0000 -1.0000 1212557 1595999538.00 151.5595 60.0008 32.0000 1.9412 1.9437 401.2895 401.9215 0.0988 -1.0000 -1.0000 1212635 1595999538.10 151.5438 60.0008 32.0000 1.9409 1.9434 401.2756 401.9083 0.0989 -1.0000 -1.0000 1212697 1595999538.20 151.5406 60.0008 32.0000 1.9425 1.9450 401.1626 401.7948 0.0988 -1.0000 -1.0000 1212760 1595999538.30 151.5406 60.0008 32.0000 1.9422 1.9447 401.0866 401.7187 0.0989 -1.0000 -1.0000 1212838 1595999538.40 151.5406 60.0008 32.0000 1.9416 1.9441 401.1379 401.7698 0.0988 -1.0000 -1.0000 1213026 1595999538.50 151.5406 60.0008 32.0000 1.9422 1.9447 401.3365 401.9686 0.0988 -1.0000 -1.0000 1213088 1595999538.60 151.5406 60.0008 32.0000 1.9414 1.9439 401.2981 401.9309 0.0989 -1.0000 -1.0000 1213166 1595999538.70 151.5666 60.0008 32.0000 1.9413 1.9438 401.3254 401.9566 0.0987 -1.0000 -1.0000 1213229 1595999538.80 151.5666 60.0008 32.0000 1.9427 1.9452 401.2223 401.8542 0.0988 -1.0000 -1.0000 1213291 1595999538.90 151.5666 60.0008 32.0000 1.9424 1.9450 401.2686 401.9009 0.0988 -1.0000 -1.0000 1213729 1595999539.00 151.5666 60.0008 32.0000 1.9414 1.9439 401.2531 401.8849 0.0987 -1.0000 -1.0000 1213791 1595999539.10 151.5666 60.0008 32.0000 1.9416 1.9441 401.3218 401.9537 0.0988 -1.0000 -1.0000 1213854 1595999539.20 151.5512 60.0008 32.0000 1.9414 1.9439 401.3779 402.0099 0.0988 -1.0000 -1.0000 1213932 1595999539.30 151.5053 60.0008 32.0000 1.9412 1.9437 401.1051 401.7366 0.0988 -1.0000 -1.0000 1213994 1595999539.40 151.5053 60.0008 32.0000 1.9413 1.9438 401.1804 401.8130 0.0989 -1.0000 -1.0000 1214057 1595999539.50 151.5053 60.0008 32.0000 1.9409 1.9434 401.2848 401.9165 0.0987 -1.0000 -1.0000 1214135 1595999539.60 151.5053 60.0008 32.0000 1.9411 1.9436 401.3504 401.9830 0.0989 -1.0000 -1.0000 1214197 1595999539.70 151.5053 60.0008 32.0000 1.9422 1.9447 401.2739 401.9069 0.0989 -1.0000 -1.0000 1214260 1595999539.80 151.4844 60.0001 32.0000 1.9417 1.9442 401.1479 401.7801 0.0988 -1.0000 -1.0000 1214322 1595999539.90 151.4844 60.0001 32.0000 1.9423 1.9448 401.1643 401.7970 0.0989 -1.0000 -1.0000 1214385 1595999540.00 151.4844 60.0001 32.0000 1.9416 1.9441 401.2341 401.8665 0.0989 -1.0000 -1.0000 1214588 1595999540.10 151.4844 60.0001 32.0000 1.9413 1.9438 401.3866 402.0199 0.0990 -1.0000 -1.0000 1214650 1595999540.20 151.4844 60.0001 32.0000 1.9416 1.9442 401.4445 402.0767 0.0988 -1.0000 -1.0000 1214713 1595999540.30 151.4844 60.0001 32.0000 1.9416 1.9441 401.2271 401.8595 0.0989 -1.0000 -1.0000 1214791 1595999540.40 151.4756 60.0001 32.0000 1.9420 1.9445 401.2764 401.9093 0.0989 -1.0000 -1.0000 1214853 1595999540.50 151.4747 60.0001 32.0000 1.9412 1.9437 401.3491 401.9814 0.0988 -1.0000 -1.0000 1215072 1595999540.60 151.4747 60.0001 32.0000 1.9412 1.9437 401.3985 402.0307 0.0988 -1.0000 -1.0000 1215150 1595999540.70 151.4747 60.0001 32.0000 1.9421 1.9446 401.2205 401.8527 0.0988 -1.0000 -1.0000 1215213 1595999540.80 151.4747 60.0001 32.0000 1.9427 1.9453 401.1333 401.7650 0.0988 -1.0000 -1.0000 1215275 1595999540.90 151.4747 60.0001 32.0000 1.9428 1.9454 401.1896 401.8215 0.0988 -1.0000 -1.0000 1215353 1595999541.00 151.4546 60.0001 32.0000 1.9419 1.9444 401.2984 401.9307 0.0989 -1.0000 -1.0000 1216306 1595999541.10 151.4546 60.0001 32.0000 1.9407 1.9432 401.3557 401.9879 0.0988 -1.0000 -1.0000 1216369 1595999541.20 151.4546 60.0001 32.0000 1.9417 1.9442 401.2406 401.8731 0.0989 -1.0000 -1.0000 1216447 1595999541.30 151.4546 60.0001 32.0000 1.9429 1.9454 401.2099 401.8425 0.0989 -1.0000 -1.0000 1216509 1595999541.40 151.4546 60.0001 32.0000 1.9427 1.9452 401.2079 401.8395 0.0987 -1.0000 -1.0000 1216572 1595999541.50 151.5222 60.0001 32.0000 1.9425 1.9450 401.2069 401.8381 0.0987 -1.0000 -1.0000 1216634 1595999541.60 151.5222 60.0001 32.0000 1.9413 1.9438 401.3512 401.9836 0.0988 -1.0000 -1.0000 1216697 1595999541.70 151.5222 60.0001 32.0000 1.9421 1.9446 401.2076 401.8403 0.0989 -1.0000 -1.0000 1216759 1595999541.80 151.5222 60.0001 32.0000 1.9429 1.9454 401.1919 401.8243 0.0989 -1.0000 -1.0000 1216837 1595999541.90 151.5222 60.0001 32.0000 1.9415 1.9440 401.2373 401.8696 0.0988 -1.0000 -1.0000 1216900 1595999542.00 151.5245 60.0001 32.0000 1.9406 1.9431 401.3893 402.0209 0.0987 -1.0000 -1.0000 1216978 1595999542.10 151.5753 60.0001 32.0000 1.9408 1.9433 401.3496 401.9823 0.0988 -1.0000 -1.0000 1217040 1595999542.20 151.5753 60.0001 32.0000 1.9421 1.9446 401.2463 401.8781 0.0988 -1.0000 -1.0000 1217103 1595999542.30 151.5753 60.0001 32.0000 1.9417 1.9443 401.1294 401.7618 0.0989 -1.0000 -1.0000 1217181 1595999542.40 151.5753 60.0001 32.0000 1.9420 1.9445 401.2696 401.9010 0.0987 -1.0000 -1.0000 1217243 1595999542.50 151.5753 60.0001 32.0000 1.9417 1.9442 401.2525 401.8844 0.0988 -1.0000 -1.0000 1217306 1595999542.60 151.5678 60.0001 32.0000 1.9417 1.9442 401.3946 402.0255 0.0986 -1.0000 -1.0000 1217384 1595999542.70 151.5678 60.0001 32.0000 1.9420 1.9445 401.1835 401.8155 0.0988 -1.0000 -1.0000 1217446 1595999542.80 151.5678 60.0001 32.0000 1.9418 1.9444 401.0736 401.7053 0.0988 -1.0000 -1.0000 1217509 1595999542.90 151.5678 60.0001 32.0000 1.9421 1.9446 401.1255 401.7571 0.0987 -1.0000 -1.0000 1217587 1595999543.00 151.5493 60.0001 32.0000 1.9412 1.9437 401.3844 402.0177 0.0990 -1.0000 -1.0000 1217650 1595999543.10 151.5031 60.0001 32.0000 1.9415 1.9440 401.3200 401.9530 0.0989 -1.0000 -1.0000 1217712 1595999543.20 151.5031 60.0001 32.0000 1.9416 1.9442 401.1814 401.8134 0.0988 -1.0000 -1.0000 1217790 1595999543.30 151.5031 60.0001 32.0000 1.9420 1.9445 401.1064 401.7386 0.0989 -1.0000 -1.0000 1217853 1595999543.40 151.5031 60.0001 32.0000 1.9420 1.9445 401.1908 401.8233 0.0988 -1.0000 -1.0000 1217915 1595999543.50 151.5031 60.0001 32.0000 1.9411 1.9436 401.2903 401.9226 0.0989 -1.0000 -1.0000 1217978 1595999543.60 151.5031 60.0001 32.0000 1.9410 1.9436 401.3726 402.0056 0.0989 -1.0000 -1.0000 1218040 1595999543.70 151.5031 60.0001 32.0000 1.9409 1.9434 401.3383 401.9706 0.0988 -1.0000 -1.0000 1218102 1595999543.80 151.4766 60.0001 32.0000 1.9413 1.9438 401.2247 401.8565 0.0987 -1.0000 -1.0000 1218181 1595999543.90 151.4707 60.0001 32.0000 1.9417 1.9442 401.2570 401.8890 0.0988 -1.0000 -1.0000 1218243 1595999544.00 151.4707 60.0001 32.0000 1.9411 1.9436 401.2780 401.9105 0.0989 -1.0000 -1.0000 1218321 1595999544.10 151.4707 60.0001 32.0000 1.9414 1.9439 401.3444 401.9772 0.0989 -1.0000 -1.0000 1218790 1595999544.20 151.4707 60.0001 32.0000 1.9418 1.9443 401.1424 401.7744 0.0988 -1.0000 -1.0000 1218852 1595999544.30 151.4707 60.0001 32.0000 1.9417 1.9442 401.1478 401.7793 0.0988 -1.0000 -1.0000 1218930 1595999544.40 151.4373 60.0001 32.0000 1.9421 1.9446 401.1520 401.7838 0.0988 -1.0000 -1.0000 1218993 1595999544.50 151.4373 60.0001 32.0000 1.9412 1.9437 401.3006 401.9325 0.0988 -1.0000 -1.0000 1219055 1595999544.60 151.4373 60.0001 32.0000 1.9413 1.9438 401.3698 402.0014 0.0987 -1.0000 -1.0000 1219399 1595999544.70 151.4373 60.0001 32.0000 1.9419 1.9444 401.2793 401.9118 0.0989 -1.0000 -1.0000 1219462 1595999544.80 151.4373 60.0001 32.0000 1.9420 1.9445 401.2676 401.8993 0.0988 -1.0000 -1.0000 1219524 1595999544.90 151.4689 60.0003 32.0000 1.9424 1.9450 401.2142 401.8461 0.0988 -1.0000 -1.0000 1219587 1595999545.00 151.4689 60.0003 32.0000 1.9412 1.9437 401.3532 401.9856 0.0988 -1.0000 -1.0000 1219665 1595999545.10 151.4689 60.0003 32.0000 1.9408 1.9434 401.3865 402.0199 0.0990 -1.0000 -1.0000 1219727 1595999545.20 151.4689 60.0003 32.0000 1.9412 1.9437 401.3527 401.9852 0.0988 -1.0000 -1.0000 1219790 1595999545.30 151.4689 60.0003 32.0000 1.9426 1.9451 401.1299 401.7620 0.0989 -1.0000 -1.0000 1219852 1595999545.40 151.4629 60.0003 32.0000 1.9422 1.9447 401.1574 401.7895 0.0988 -1.0000 -1.0000 1219915 1595999545.50 151.4932 60.0003 32.0000 1.9422 1.9447 401.2099 401.8415 0.0988 -1.0000 -1.0000 1219993 1595999545.60 151.4932 60.0003 32.0000 1.9416 1.9441 401.3385 401.9716 0.0989 -1.0000 -1.0000 1220055 1595999545.70 151.4932 60.0003 32.0000 1.9413 1.9438 401.3043 401.9367 0.0989 -1.0000 -1.0000 1220289 1595999545.80 151.4932 60.0003 32.0000 1.9423 1.9448 401.1613 401.7934 0.0988 -1.0000 -1.0000 1220352 1595999545.90 151.4932 60.0003 32.0000 1.9419 1.9444 401.2022 401.8349 0.0990 -1.0000 -1.0000 1220414 1595999546.00 151.5285 60.0003 32.0000 1.9419 1.9444 401.2423 401.8753 0.0989 -1.0000 -1.0000 1220493 1595999546.10 151.5285 60.0003 32.0000 1.9415 1.9440 401.3173 401.9501 0.0990 -1.0000 -1.0000 1220555 1595999546.20 151.5285 60.0003 32.0000 1.9406 1.9432 401.2424 401.8752 0.0988 -1.0000 -1.0000 1220789 1595999546.30 151.5285 60.0003 32.0000 1.9409 1.9435 401.2014 401.8340 0.0989 -1.0000 -1.0000 1220867 1595999546.40 151.5285 60.0003 32.0000 1.9418 1.9443 401.1627 401.7946 0.0988 -1.0000 -1.0000 1220930 1595999546.50 151.5285 60.0003 32.0000 1.9411 1.9436 401.3218 401.9541 0.0989 -1.0000 -1.0000 1220992 1595999546.60 151.5132 60.0003 32.0000 1.9410 1.9435 401.2419 401.8735 0.0987 -1.0000 -1.0000 1221055 1595999546.70 151.5132 60.0003 32.0000 1.9401 1.9426 401.2929 401.9249 0.0988 -1.0000 -1.0000 1222055 1595999546.80 151.5132 60.0003 32.0000 1.9418 1.9443 401.1734 401.8062 0.0990 -1.0000 -1.0000 1222102 1595999546.90 151.5132 60.0003 32.0000 1.9420 1.9445 401.1802 401.8113 0.0987 -1.0000 -1.0000 1222180 1595999547.00 151.5132 60.0003 32.0000 1.9417 1.9443 401.1653 401.7975 0.0989 -1.0000 -1.0000 1222242 1595999547.10 151.5202 60.0003 32.0000 1.9412 1.9437 401.2135 401.8468 0.0990 -1.0000 -1.0000 1222383 1595999547.20 151.5212 60.0003 32.0000 1.9415 1.9441 401.2993 401.9321 0.0989 -1.0000 -1.0000 1222461 1595999547.30 151.5212 60.0003 32.0000 1.9421 1.9446 401.2110 401.8434 0.0989 -1.0000 -1.0000 1222524 1595999547.40 151.5212 60.0003 32.0000 1.9411 1.9436 401.1087 401.7409 0.0988 -1.0000 -1.0000 1222664 1595999547.50 151.5212 60.0003 32.0000 1.9412 1.9437 401.2051 401.8372 0.0988 -1.0000 -1.0000 1222758 1595999547.60 151.5189 60.0003 32.0000 1.9413 1.9438 401.4175 402.0501 0.0989 -1.0000 -1.0000 1222820 1595999547.70 151.4554 60.0003 32.0000 1.9416 1.9441 401.2795 401.9120 0.0988 -1.0000 -1.0000 1222883 1595999547.80 151.4554 60.0003 32.0000 1.9417 1.9442 401.2171 401.8512 0.0991 -1.0000 -1.0000 1222961 1595999547.90 151.4554 60.0003 32.0000 1.9419 1.9444 401.2050 401.8371 0.0988 -1.0000 -1.0000 1223023 1595999548.00 151.4554 60.0003 32.0000 1.9410 1.9436 401.2177 401.8495 0.0988 -1.0000 -1.0000 1223086 1595999548.10 151.4554 60.0003 32.0000 1.9413 1.9438 401.2642 401.8969 0.0989 -1.0000 -1.0000 1223148 1595999548.20 151.4143 60.0003 32.0000 1.9415 1.9440 401.3518 401.9852 0.0990 -1.0000 -1.0000 1223211 1595999548.30 151.4131 60.0003 32.0000 1.9416 1.9442 401.2797 401.9135 0.0990 -1.0000 -1.0000 1223289 1595999548.40 151.4131 60.0003 32.0000 1.9421 1.9446 401.1481 401.7806 0.0988 -1.0000 -1.0000 1223351 1595999548.50 151.4131 60.0003 32.0000 1.9415 1.9440 401.2402 401.8721 0.0987 -1.0000 -1.0000 1223414 1595999548.60 151.4131 60.0003 32.0000 1.9418 1.9443 401.3037 401.9357 0.0989 -1.0000 -1.0000 1223492 1595999548.70 151.4131 60.0003 32.0000 1.9418 1.9443 401.3071 401.9401 0.0989 -1.0000 -1.0000 1223914 1595999548.80 151.4131 60.0003 32.0000 1.9427 1.9452 401.3414 401.9757 0.0991 -1.0000 -1.0000 1223976 1595999548.90 151.4131 60.0003 32.0000 1.9424 1.9449 401.2249 401.8574 0.0988 -1.0000 -1.0000 1224039 1595999549.00 151.4131 60.0003 32.0000 1.9413 1.9438 401.2643 401.8958 0.0987 -1.0000 -1.0000 1224101 1595999549.10 151.4131 60.0003 32.0000 1.9402 1.9428 401.3276 401.9597 0.0988 -1.0000 -1.0000 1224164 1595999549.20 151.4131 60.0003 32.0000 1.9415 1.9440 401.3674 401.9996 0.0988 -1.0000 -1.0000 1224242 1595999549.30 151.4131 60.0003 32.0000 1.9423 1.9448 401.2588 401.8916 0.0989 -1.0000 -1.0000 1224304 1595999549.40 151.4436 60.0003 32.0000 1.9419 1.9444 401.2335 401.8664 0.0990 -1.0000 -1.0000 1224367 1595999549.50 151.4436 60.0003 32.0000 1.9418 1.9443 401.3700 402.0034 0.0989 -1.0000 -1.0000 1224445 1595999549.60 151.4436 60.0003 32.0000 1.9407 1.9432 401.4028 402.0355 0.0989 -1.0000 -1.0000 1224507 1595999549.70 151.4436 60.0003 32.0000 1.9412 1.9438 401.3400 401.9720 0.0988 -1.0000 -1.0000 1224570 1595999549.80 151.4436 60.0003 32.0000 1.9418 1.9443 401.1803 401.8125 0.0989 -1.0000 -1.0000 1224632 1595999549.90 151.4436 60.0003 32.0000 1.9415 1.9440 401.2126 401.8454 0.0989 -1.0000 -1.0000 1224695 1595999550.00 151.5247 59.9986 32.0000 1.9420 1.9446 401.2071 401.8400 0.0990 -1.0000 -1.0000 1224773 1595999550.10 151.5247 59.9986 32.0000 1.9412 1.9438 401.3164 401.9505 0.0991 -1.0000 -1.0000 1224835 1595999550.20 151.5247 59.9986 32.0000 1.9419 1.9444 401.2567 401.8896 0.0989 -1.0000 -1.0000 1224898 1595999550.30 151.5247 59.9986 32.0000 1.9417 1.9442 401.1848 401.8179 0.0989 -1.0000 -1.0000 1225554 1595999550.40 151.5247 59.9986 32.0000 1.9417 1.9443 401.1441 401.7766 0.0990 -1.0000 -1.0000 1225616 1595999550.50 151.5247 59.9986 32.0000 1.9419 1.9444 401.1499 401.7821 0.0988 -1.0000 -1.0000 1225679 1595999550.60 151.5247 59.9986 32.0000 1.9414 1.9439 401.3469 401.9801 0.0990 -1.0000 -1.0000 1225757 1595999550.70 151.5376 59.9986 32.0000 1.9413 1.9438 401.3190 401.9521 0.0990 -1.0000 -1.0000 1225819 1595999550.80 151.5376 59.9986 32.0000 1.9412 1.9437 401.2204 401.8540 0.0991 -1.0000 -1.0000 1225882 1595999550.90 151.5376 59.9986 32.0000 1.9419 1.9444 401.1583 401.7905 0.0989 -1.0000 -1.0000 1225960 1595999551.00 151.5376 59.9986 32.0000 1.9411 1.9437 401.1769 401.8096 0.0989 -1.0000 -1.0000 1226023 1595999551.10 151.5376 59.9986 32.0000 1.9414 1.9439 401.2515 401.8833 0.0987 -1.0000 -1.0000 1226085 1595999551.20 151.4643 59.9986 32.0000 1.9409 1.9434 401.3534 401.9852 0.0988 -1.0000 -1.0000 1226163 1595999551.30 151.4498 59.9986 32.0000 1.9419 1.9444 401.3516 401.9847 0.0989 -1.0000 -1.0000 1226226 1595999551.40 151.4498 59.9986 32.0000 1.9419 1.9444 401.2167 401.8482 0.0987 -1.0000 -1.0000 1226288 1595999551.50 151.4498 59.9986 32.0000 1.9418 1.9443 401.2227 401.8555 0.0989 -1.0000 -1.0000 1226366 1595999551.60 151.4498 59.9986 32.0000 1.9412 1.9437 401.2045 401.8372 0.0989 -1.0000 -1.0000 1226413 1595999551.70 151.4498 59.9986 32.0000 1.9415 1.9441 401.2962 401.9291 0.0989 -1.0000 -1.0000 1226476 1595999551.80 151.5121 59.9986 32.0000 1.9424 1.9450 401.2626 401.8948 0.0989 -1.0000 -1.0000 1226554 1595999551.90 151.5121 59.9986 32.0000 1.9426 1.9451 401.2146 401.8481 0.0990 -1.0000 -1.0000 1226616 1595999552.00 151.5121 59.9986 32.0000 1.9420 1.9445 401.2665 401.9000 0.0991 -1.0000 -1.0000 1226694 1595999552.10 151.5121 59.9986 32.0000 1.9410 1.9435 401.3006 401.9340 0.0990 -1.0000 -1.0000 1226757 1595999552.20 151.5121 59.9986 32.0000 1.9417 1.9442 401.4305 402.0633 0.0988 -1.0000 -1.0000 1226819 1595999552.30 151.5121 59.9986 32.0000 1.9415 1.9440 401.2928 401.9246 0.0988 -1.0000 -1.0000 1227007 1595999552.40 151.5121 59.9986 32.0000 1.9429 1.9454 401.2184 401.8511 0.0989 -1.0000 -1.0000 1227069 1595999552.50 151.5121 59.9986 32.0000 1.9426 1.9451 401.3168 401.9493 0.0988 -1.0000 -1.0000 1227132 1595999552.60 151.5121 59.9986 32.0000 1.9425 1.9450 401.4122 402.0442 0.0988 -1.0000 -1.0000 1227194 1595999552.70 151.5121 59.9986 32.0000 1.9410 1.9435 401.4306 402.0635 0.0989 -1.0000 -1.0000 1227257 1595999552.80 151.4842 59.9986 32.0000 1.9411 1.9436 401.3261 401.9595 0.0989 -1.0000 -1.0000 1227491 1595999552.90 151.4650 59.9986 32.0000 1.9420 1.9446 401.1962 401.8286 0.0989 -1.0000 -1.0000 1227553 1595999553.00 151.4650 59.9986 32.0000 1.9416 1.9441 401.3457 401.9790 0.0990 -1.0000 -1.0000 1227616 1595999553.10 151.4650 59.9986 32.0000 1.9420 1.9445 401.4173 402.0500 0.0989 -1.0000 -1.0000 1227679 1595999553.20 151.4650 59.9986 32.0000 1.9413 1.9438 401.4223 402.0552 0.0989 -1.0000 -1.0000 1227756 1595999553.30 151.4650 59.9986 32.0000 1.9419 1.9445 401.2875 401.9189 0.0986 -1.0000 -1.0000 1227819 1595999553.40 151.4721 59.9986 32.0000 1.9425 1.9450 401.2929 401.9238 0.0987 -1.0000 -1.0000 1228006 1595999553.50 151.4721 59.9986 32.0000 1.9428 1.9453 401.1609 401.7936 0.0989 -1.0000 -1.0000 1228069 1595999553.60 151.4721 59.9986 32.0000 1.9419 1.9444 401.2639 401.8965 0.0989 -1.0000 -1.0000 1228132 1595999553.70 151.4721 59.9986 32.0000 1.9418 1.9443 401.3512 401.9835 0.0988 -1.0000 -1.0000 1228194 1595999553.80 151.4721 59.9986 32.0000 1.9413 1.9438 401.3836 402.0168 0.0990 -1.0000 -1.0000 1228272 1595999553.90 151.4814 59.9986 32.0000 1.9418 1.9443 401.2481 401.8815 0.0990 -1.0000 -1.0000 1229537 1595999554.00 151.5808 59.9986 32.0000 1.9425 1.9451 401.2557 401.8888 0.0987 -1.0000 -1.0000 1229615 1595999554.10 151.5808 59.9986 32.0000 1.9419 1.9444 401.2542 401.8857 0.0988 -1.0000 -1.0000 1229678 1595999554.20 151.5808 59.9986 32.0000 1.9418 1.9443 401.3832 402.0159 0.0989 -1.0000 -1.0000 1229741 1595999554.30 151.5808 59.9986 32.0000 1.9412 1.9437 401.3206 401.9531 0.0989 -1.0000 -1.0000 1229818 1595999554.40 151.5808 59.9986 32.0000 1.9421 1.9446 401.2790 401.9116 0.0989 -1.0000 -1.0000 1229881 1595999554.50 151.5535 59.9986 32.0000 1.9422 1.9447 401.2089 401.8409 0.0988 -1.0000 -1.0000 1229944 1595999554.60 151.5535 59.9986 32.0000 1.9425 1.9450 401.1806 401.8125 0.0988 -1.0000 -1.0000 1230022 1595999554.70 151.5535 59.9986 32.0000 1.9418 1.9443 401.3241 401.9565 0.0989 -1.0000 -1.0000 1230084 1595999554.80 151.5535 59.9986 32.0000 1.9420 1.9445 401.3721 402.0053 0.0989 -1.0000 -1.0000 1230147 1595999554.90 151.5535 59.9986 32.0000 1.9415 1.9440 401.2922 401.9243 0.0988 -1.0000 -1.0000 1230209 1595999555.00 151.5024 59.9986 32.0000 1.9426 1.9451 401.2169 401.8489 0.0988 -1.0000 -1.0000 1230272 1595999555.10 151.4859 59.9985 32.0000 1.9424 1.9449 401.2958 401.9291 0.0990 -1.0000 -1.0000 1230334 1595999555.20 151.4859 59.9985 32.0000 1.9418 1.9443 401.4316 402.0631 0.0987 -1.0000 -1.0000 1230412 1595999555.30 151.4859 59.9985 32.0000 1.9421 1.9446 401.3566 401.9892 0.0989 -1.0000 -1.0000 1230475 1595999555.40 151.4859 59.9985 32.0000 1.9415 1.9440 401.1999 401.8319 0.0988 -1.0000 -1.0000 1230537 1595999555.50 151.4837 59.9985 32.0000 1.9417 1.9442 401.2740 401.9062 0.0989 -1.0000 -1.0000 1230615 1595999555.60 151.4288 59.9985 32.0000 1.9425 1.9450 401.2718 401.9044 0.0988 -1.0000 -1.0000 1230678 1595999555.70 151.4288 59.9985 32.0000 1.9413 1.9438 401.3117 401.9448 0.0990 -1.0000 -1.0000 1230740 1595999555.80 151.4288 59.9985 32.0000 1.9403 1.9428 401.3668 401.9993 0.0989 -1.0000 -1.0000 1230803 1595999555.90 151.4288 59.9985 32.0000 1.9421 1.9446 401.2765 401.9099 0.0990 -1.0000 -1.0000 1230865 1595999556.00 151.4288 59.9985 32.0000 1.9425 1.9450 401.1986 401.8312 0.0989 -1.0000 -1.0000 1230943 1595999556.10 151.4288 59.9985 32.0000 1.9425 1.9450 401.1625 401.7950 0.0989 -1.0000 -1.0000 1231006 1595999556.20 151.4288 59.9985 32.0000 1.9417 1.9442 401.3203 401.9530 0.0989 -1.0000 -1.0000 1231068 1595999556.30 151.4288 59.9985 32.0000 1.9410 1.9435 401.3808 402.0139 0.0990 -1.0000 -1.0000 1231146 1595999556.40 151.4288 59.9985 32.0000 1.9413 1.9438 401.3106 401.9433 0.0990 -1.0000 -1.0000 1231209 1595999556.50 151.4288 59.9985 32.0000 1.9418 1.9443 401.1803 401.8138 0.0990 -1.0000 -1.0000 1231271 1595999556.60 151.4248 59.9985 32.0000 1.9421 1.9446 401.2328 401.8656 0.0989 -1.0000 -1.0000 1231334 1595999556.70 151.4168 59.9985 32.0000 1.9416 1.9441 401.2590 401.8918 0.0989 -1.0000 -1.0000 1231396 1595999556.80 151.4168 59.9985 32.0000 1.9411 1.9436 401.3834 402.0157 0.0988 -1.0000 -1.0000 1231459 1595999556.90 151.4168 59.9985 32.0000 1.9411 1.9436 401.3386 401.9711 0.0989 -1.0000 -1.0000 1231537 1595999557.00 151.4168 59.9985 32.0000 1.9416 1.9441 401.1449 401.7776 0.0989 -1.0000 -1.0000 1231818 1595999557.10 151.4168 59.9985 32.0000 1.9424 1.9449 401.2517 401.8852 0.0992 -1.0000 -1.0000 1231881 1595999557.20 151.4791 59.9985 32.0000 1.9419 1.9444 401.2457 401.8788 0.0989 -1.0000 -1.0000 1231959 1595999557.30 151.4791 59.9985 32.0000 1.9414 1.9439 401.3383 401.9711 0.0989 -1.0000 -1.0000 1232021 1595999557.40 151.4791 59.9985 32.0000 1.9413 1.9439 401.3386 401.9718 0.0989 -1.0000 -1.0000 1232084 1595999557.50 151.4791 59.9985 32.0000 1.9418 1.9443 401.2092 401.8410 0.0988 -1.0000 -1.0000 1232318 1595999557.60 151.4791 59.9985 32.0000 1.9421 1.9446 401.1999 401.8334 0.0990 -1.0000 -1.0000 1232381 1595999557.70 151.4791 59.9985 32.0000 1.9417 1.9442 401.2344 401.8677 0.0990 -1.0000 -1.0000 1232443 1595999557.80 151.5151 59.9985 32.0000 1.9413 1.9438 401.3273 401.9610 0.0991 -1.0000 -1.0000 1232521 1595999557.90 151.5151 59.9985 32.0000 1.9404 1.9430 401.3860 402.0195 0.0990 -1.0000 -1.0000 1232708 1595999558.00 151.5151 59.9985 32.0000 1.9409 1.9435 401.2970 401.9294 0.0988 -1.0000 -1.0000 1232833 1595999558.10 151.5151 59.9985 32.0000 1.9414 1.9440 401.1156 401.7481 0.0989 -1.0000 -1.0000 1232896 1595999558.20 151.5151 59.9985 32.0000 1.9419 1.9444 401.1916 401.8235 0.0989 -1.0000 -1.0000 1232958 1595999558.30 151.5151 59.9985 32.0000 1.9408 1.9434 401.2997 401.9324 0.0988 -1.0000 -1.0000 1233037 1595999558.40 151.5284 59.9985 32.0000 1.9409 1.9434 401.3160 401.9479 0.0988 -1.0000 -1.0000 1233099 1595999558.50 151.5284 59.9985 32.0000 1.9417 1.9442 401.1417 401.7734 0.0988 -1.0000 -1.0000 1233365 1595999558.60 151.5284 59.9985 32.0000 1.9416 1.9441 401.1379 401.7710 0.0990 -1.0000 -1.0000 1233427 1595999558.70 151.5284 59.9985 32.0000 1.9416 1.9441 401.2459 401.8792 0.0990 -1.0000 -1.0000 1233489 1595999558.80 151.5284 59.9985 32.0000 1.9418 1.9443 401.3923 402.0261 0.0990 -1.0000 -1.0000 1233552 1595999558.90 151.5267 59.9985 32.0000 1.9411 1.9436 401.3034 401.9365 0.0990 -1.0000 -1.0000 1233630 1595999559.00 151.5267 59.9985 32.0000 1.9422 1.9447 401.1130 401.7458 0.0989 -1.0000 -1.0000 1233693 1595999559.10 151.5267 59.9985 32.0000 1.9417 1.9442 401.1485 401.7809 0.0989 -1.0000 -1.0000 1233787 1595999559.20 151.5267 59.9985 32.0000 1.9414 1.9439 401.2044 401.8376 0.0990 -1.0000 -1.0000 1233864 1595999559.30 151.5267 59.9985 32.0000 1.9410 1.9435 401.3824 402.0147 0.0987 -1.0000 -1.0000 1233927 1595999559.40 151.5050 59.9985 32.0000 1.9414 1.9440 401.3406 401.9743 0.0991 -1.0000 -1.0000 1233989 1595999559.50 151.4951 59.9985 32.0000 1.9417 1.9442 401.2269 401.8599 0.0989 -1.0000 -1.0000 1234052 1595999559.60 151.4951 59.9985 32.0000 1.9419 1.9444 401.2572 401.8897 0.0989 -1.0000 -1.0000 1234489 1595999559.70 151.4951 59.9985 32.0000 1.9416 1.9441 401.3275 401.9608 0.0990 -1.0000 -1.0000 1234552 1595999559.80 151.4951 59.9985 32.0000 1.9412 1.9437 401.3372 401.9697 0.0989 -1.0000 -1.0000 1234630 1595999559.90 151.4951 59.9985 32.0000 1.9417 1.9443 401.2549 401.8877 0.0988 -1.0000 -1.0000 1234677 1595999560.00 151.4523 59.9988 32.0000 1.9417 1.9442 401.1818 401.8143 0.0989 -1.0000 -1.0000 1234755 1595999560.10 151.4523 59.9988 32.0000 1.9417 1.9442 401.2512 401.8829 0.0988 -1.0000 -1.0000 1234989 1595999560.20 151.4523 59.9988 32.0000 1.9409 1.9434 401.2440 401.8770 0.0989 -1.0000 -1.0000 1235052 1595999560.30 151.4523 59.9988 32.0000 1.9411 1.9437 401.3514 401.9836 0.0988 -1.0000 -1.0000 1235130 1595999560.40 151.4523 59.9988 32.0000 1.9419 1.9444 401.2685 401.9012 0.0989 -1.0000 -1.0000 1235192 1595999560.50 151.4808 59.9988 32.0000 1.9433 1.9458 401.1324 401.7641 0.0988 -1.0000 -1.0000 1235255 1595999560.60 151.4972 59.9988 32.0000 1.9422 1.9447 401.1721 401.8043 0.0989 -1.0000 -1.0000 1235520 1595999560.70 151.4972 59.9988 32.0000 1.9419 1.9444 401.2790 401.9114 0.0989 -1.0000 -1.0000 1235583 1595999560.80 151.4972 59.9988 32.0000 1.9416 1.9441 401.3357 401.9687 0.0989 -1.0000 -1.0000 1235645 1595999560.90 151.4972 59.9988 32.0000 1.9431 1.9457 401.2286 401.8611 0.0989 -1.0000 -1.0000 1235724 1595999561.00 151.4972 59.9988 32.0000 1.9421 1.9446 401.1635 401.7972 0.0990 -1.0000 -1.0000 1235786 1595999561.10 151.4990 59.9988 32.0000 1.9412 1.9438 401.1905 401.8230 0.0988 -1.0000 -1.0000 1236020 1595999561.20 151.4999 59.9988 32.0000 1.9417 1.9443 401.3497 401.9822 0.0989 -1.0000 -1.0000 1236098 1595999561.30 151.4999 59.9988 32.0000 1.9414 1.9439 401.4640 402.0983 0.0991 -1.0000 -1.0000 1236161 1595999561.40 151.4999 59.9988 32.0000 1.9414 1.9439 401.3636 401.9968 0.0989 -1.0000 -1.0000 1236224 1595999561.50 151.4999 59.9988 32.0000 1.9416 1.9442 401.2693 401.9022 0.0990 -1.0000 -1.0000 1236286 1595999561.60 151.4999 59.9988 32.0000 1.9419 1.9444 401.1119 401.7455 0.0990 -1.0000 -1.0000 1236364 1595999561.70 151.5099 59.9988 32.0000 1.9419 1.9444 401.1947 401.8271 0.0988 -1.0000 -1.0000 1236427 1595999561.80 151.5099 59.9988 32.0000 1.9418 1.9443 401.3811 402.0136 0.0989 -1.0000 -1.0000 1236489 1595999561.90 151.5099 59.9988 32.0000 1.9418 1.9443 401.3087 401.9416 0.0989 -1.0000 -1.0000 1236552 1595999562.00 151.5099 59.9988 32.0000 1.9417 1.9443 401.0847 401.7173 0.0989 -1.0000 -1.0000 1236629 1595999562.10 151.5099 59.9988 32.0000 1.9419 1.9444 401.1196 401.7511 0.0987 -1.0000 -1.0000 1236692 1595999562.20 151.5474 59.9988 32.0000 1.9411 1.9436 401.2565 401.8891 0.0989 -1.0000 -1.0000 1236754 1595999562.30 151.5474 59.9988 32.0000 1.9416 1.9441 401.4084 402.0417 0.0989 -1.0000 -1.0000 1236833 1595999562.40 151.5474 59.9988 32.0000 1.9415 1.9440 401.3437 401.9773 0.0990 -1.0000 -1.0000 1236895 1595999562.50 151.5474 59.9988 32.0000 1.9418 1.9443 401.2082 401.8399 0.0988 -1.0000 -1.0000 1236957 1595999562.60 151.5474 59.9988 32.0000 1.9426 1.9451 401.2060 401.8387 0.0989 -1.0000 -1.0000 1237020 1595999562.70 151.5474 59.9988 32.0000 1.9416 1.9441 401.2399 401.8721 0.0988 -1.0000 -1.0000 1237317 1595999562.80 151.4990 59.9988 32.0000 1.9416 1.9441 401.3825 402.0155 0.0989 -1.0000 -1.0000 1237379 1595999562.90 151.4990 59.9988 32.0000 1.9409 1.9435 401.2933 401.9256 0.0988 -1.0000 -1.0000 1237442 1595999563.00 151.4990 59.9988 32.0000 1.9417 1.9442 401.1806 401.8138 0.0991 -1.0000 -1.0000 1237504 1595999563.10 151.4990 59.9988 32.0000 1.9423 1.9448 401.1317 401.7643 0.0989 -1.0000 -1.0000 1237567 1595999563.20 151.4990 59.9988 32.0000 1.9418 1.9443 401.2546 401.8872 0.0989 -1.0000 -1.0000 1237817 1595999563.30 151.4984 59.9988 32.0000 1.9421 1.9446 401.2877 401.9198 0.0988 -1.0000 -1.0000 1237879 1595999563.40 151.4846 59.9988 32.0000 1.9420 1.9445 401.3443 401.9781 0.0991 -1.0000 -1.0000 1237942 1595999563.50 151.4846 59.9988 32.0000 1.9425 1.9450 401.2187 401.8521 0.0990 -1.0000 -1.0000 1238004 1595999563.60 151.4846 59.9988 32.0000 1.9414 1.9439 401.1004 401.7338 0.0990 -1.0000 -1.0000 1238082 1595999563.70 151.4846 59.9988 32.0000 1.9418 1.9443 401.1376 401.7696 0.0988 -1.0000 -1.0000 1238317 1595999563.80 151.4846 59.9988 32.0000 1.9413 1.9438 401.3473 401.9801 0.0989 -1.0000 -1.0000 1238395 1595999563.90 151.4650 59.9988 32.0000 1.9418 1.9443 401.3050 401.9380 0.0989 -1.0000 -1.0000 1238457 1595999564.00 151.4650 59.9988 32.0000 1.9414 1.9439 401.2260 401.8595 0.0990 -1.0000 -1.0000 1238520 1595999564.10 151.4650 59.9988 32.0000 1.9422 1.9447 401.2171 401.8500 0.0989 -1.0000 -1.0000 1238582 1595999564.20 151.4650 59.9988 32.0000 1.9410 1.9435 401.2754 401.9082 0.0989 -1.0000 -1.0000 1238832 1595999564.30 151.4650 59.9988 32.0000 1.9415 1.9440 401.3169 401.9504 0.0990 -1.0000 -1.0000 1238894 1595999564.40 151.4770 59.9988 32.0000 1.9411 1.9436 401.2563 401.8886 0.0988 -1.0000 -1.0000 1238957 1595999564.50 151.5331 59.9988 32.0000 1.9433 1.9458 401.1972 401.8297 0.0990 -1.0000 -1.0000 1239019 1595999564.60 151.5331 59.9988 32.0000 1.9428 1.9453 401.2116 401.8445 0.0989 -1.0000 -1.0000 1239098 1595999564.70 151.5331 59.9988 32.0000 1.9419 1.9444 401.2956 401.9285 0.0989 -1.0000 -1.0000 1239285 1595999564.80 151.5331 59.9988 32.0000 1.9420 1.9445 401.3526 401.9855 0.0989 -1.0000 -1.0000 1239348 1595999564.90 151.5331 59.9988 32.0000 1.9417 1.9442 401.2806 401.9136 0.0990 -1.0000 -1.0000 1239426 1595999565.00 151.4888 59.9992 32.0000 1.9420 1.9445 401.1272 401.7604 0.0990 -1.0000 -1.0000 1239488 1595999565.10 151.4888 59.9992 32.0000 1.9423 1.9448 401.0901 401.7225 0.0988 -1.0000 -1.0000 1239551 1595999565.20 151.4888 59.9992 32.0000 1.9425 1.9450 401.2274 401.8606 0.0989 -1.0000 -1.0000 1240004 1595999565.30 151.4888 59.9992 32.0000 1.9420 1.9445 401.2584 401.8901 0.0988 -1.0000 -1.0000 1240066 1595999565.40 151.4888 59.9992 32.0000 1.9419 1.9444 401.2372 401.8702 0.0990 -1.0000 -1.0000 1240129 1595999565.50 151.4914 59.9992 32.0000 1.9419 1.9445 401.0877 401.7202 0.0989 -1.0000 -1.0000 1240207 1595999565.60 151.5089 59.9992 32.0000 1.9418 1.9443 401.1271 401.7595 0.0989 -1.0000 -1.0000 1240269 1595999565.70 151.5089 59.9992 32.0000 1.9418 1.9443 401.1680 401.7997 0.0988 -1.0000 -1.0000 1240332 1595999565.80 151.5089 59.9992 32.0000 1.9410 1.9435 401.2925 401.9256 0.0990 -1.0000 -1.0000 1240410 1595999565.90 151.5089 59.9992 32.0000 1.9409 1.9434 401.3137 401.9470 0.0990 -1.0000 -1.0000 1240473 1595999566.00 151.5089 59.9992 32.0000 1.9405 1.9430 401.2604 401.8932 0.0989 -1.0000 -1.0000 1240535 1595999566.10 151.5089 59.9992 32.0000 1.9419 1.9444 401.1774 401.8105 0.0990 -1.0000 -1.0000 1240597 1595999566.20 151.5345 59.9992 32.0000 1.9415 1.9440 401.1536 401.7865 0.0990 -1.0000 -1.0000 1240785 1595999566.30 151.5345 59.9992 32.0000 1.9413 1.9438 401.1650 401.7977 0.0989 -1.0000 -1.0000 1240847 1595999566.40 151.5345 59.9992 32.0000 1.9419 1.9444 401.2257 401.8581 0.0989 -1.0000 -1.0000 1240910 1595999566.50 151.5345 59.9992 32.0000 1.9418 1.9444 401.2444 401.8784 0.0991 -1.0000 -1.0000 1240972 1595999566.60 151.5345 59.9992 32.0000 1.9422 1.9447 401.1898 401.8230 0.0990 -1.0000 -1.0000 1241050 1595999566.70 151.5009 59.9992 32.0000 1.9413 1.9438 401.2125 401.8458 0.0990 -1.0000 -1.0000 1241113 1595999566.80 151.4825 59.9992 32.0000 1.9417 1.9442 401.3054 401.9383 0.0989 -1.0000 -1.0000 1241175 1595999566.90 151.4825 59.9992 32.0000 1.9403 1.9428 401.2906 401.9243 0.0991 -1.0000 -1.0000 1241253 1595999567.00 151.4825 59.9992 32.0000 1.9419 1.9444 401.1837 401.8166 0.0989 -1.0000 -1.0000 1241316 1595999567.10 151.4825 59.9992 32.0000 1.9418 1.9443 401.2171 401.8494 0.0989 -1.0000 -1.0000 1241378 1595999567.20 151.4822 59.9992 32.0000 1.9416 1.9441 401.2464 401.8801 0.0991 -1.0000 -1.0000 1241456 1595999567.30 151.4765 59.9992 32.0000 1.9407 1.9432 401.2889 401.9217 0.0989 -1.0000 -1.0000 1241581 1595999567.40 151.4765 59.9992 32.0000 1.9408 1.9433 401.2866 401.9202 0.0991 -1.0000 -1.0000 1241644 1595999567.50 151.4765 59.9992 32.0000 1.9413 1.9439 401.2118 401.8463 0.0991 -1.0000 -1.0000 1241706 1595999567.60 151.4765 59.9992 32.0000 1.9418 1.9443 401.1196 401.7522 0.0989 -1.0000 -1.0000 1241769 1595999567.70 151.4765 59.9992 32.0000 1.9415 1.9440 401.0979 401.7305 0.0989 -1.0000 -1.0000 1241831 1595999567.80 151.4765 59.9992 32.0000 1.9411 1.9437 401.1898 401.8229 0.0990 -1.0000 -1.0000 1242082 1595999567.90 151.4765 59.9992 32.0000 1.9407 1.9433 401.2581 401.8922 0.0991 -1.0000 -1.0000 1242144 1595999568.00 151.4765 59.9992 32.0000 1.9412 1.9438 401.2529 401.8866 0.0990 -1.0000 -1.0000 1242206 1595999568.10 151.4765 59.9992 32.0000 1.9419 1.9445 401.1228 401.7556 0.0990 -1.0000 -1.0000 1242269 1595999568.20 151.4628 59.9992 32.0000 1.9417 1.9442 401.0971 401.7291 0.0988 -1.0000 -1.0000 1242331 1595999568.30 151.4628 59.9992 32.0000 1.9406 1.9431 401.3250 401.9570 0.0988 -1.0000 -1.0000 1243393 1595999568.40 151.4633 59.9992 32.0000 1.9415 1.9440 401.3624 401.9956 0.0990 -1.0000 -1.0000 1243472 1595999568.50 151.4785 59.9992 32.0000 1.9416 1.9441 401.3656 401.9986 0.0989 -1.0000 -1.0000 1243534 1595999568.60 151.4785 59.9992 32.0000 1.9418 1.9443 401.2936 401.9267 0.0989 -1.0000 -1.0000 1243612 1595999568.70 151.4785 59.9992 32.0000 1.9419 1.9444 401.3051 401.9381 0.0990 -1.0000 -1.0000 1243675 1595999568.80 151.4785 59.9992 32.0000 1.9416 1.9441 401.3427 401.9761 0.0990 -1.0000 -1.0000 1243737 1595999568.90 151.4785 59.9992 32.0000 1.9416 1.9441 401.4480 402.0824 0.0991 -1.0000 -1.0000 1243815 1595999569.00 151.4785 59.9992 32.0000 1.9424 1.9450 401.3564 401.9904 0.0991 -1.0000 -1.0000 1243862 1595999569.10 151.4785 59.9992 32.0000 1.9423 1.9449 401.2454 401.8788 0.0989 -1.0000 -1.0000 1243940 1595999569.20 151.4785 59.9992 32.0000 1.9424 1.9449 401.2198 401.8524 0.0989 -1.0000 -1.0000 1244003 1595999569.30 151.4785 59.9992 32.0000 1.9428 1.9453 401.2128 401.8457 0.0989 -1.0000 -1.0000 1244331 1595999569.40 151.4785 59.9992 32.0000 1.9414 1.9439 401.3087 401.9407 0.0987 -1.0000 -1.0000 1244393 1595999569.50 151.4785 59.9992 32.0000 1.9412 1.9438 401.4622 402.0950 0.0989 -1.0000 -1.0000 1244487 1595999569.60 151.4785 59.9992 32.0000 1.9418 1.9444 401.2684 401.9015 0.0990 -1.0000 -1.0000 1244550 1595999569.70 151.5284 59.9998 32.0000 1.9421 1.9446 401.2020 401.8348 0.0989 -1.0000 -1.0000 1244612 1595999569.80 151.5284 59.9998 32.0000 1.9416 1.9441 401.3824 402.0156 0.0990 -1.0000 -1.0000 1244690 1595999569.90 151.5284 59.9998 32.0000 1.9414 1.9439 401.3172 401.9517 0.0992 -1.0000 -1.0000 1244753 1595999570.00 151.5284 59.9998 32.0000 1.9413 1.9438 401.3520 401.9852 0.0988 -1.0000 -1.0000 1244815 1595999570.10 151.5046 59.9998 32.0000 1.9418 1.9443 401.1999 401.8333 0.0990 -1.0000 -1.0000 1244878 1595999570.20 151.5046 59.9998 32.0000 1.9411 1.9436 401.1216 401.7548 0.0990 -1.0000 -1.0000 1244940 1595999570.30 151.5046 59.9998 32.0000 1.9420 1.9445 401.1421 401.7751 0.0989 -1.0000 -1.0000 1245502 1595999570.40 151.5046 59.9998 32.0000 1.9413 1.9438 401.2285 401.8616 0.0989 -1.0000 -1.0000 1245565 1595999570.50 151.5046 59.9998 32.0000 1.9419 1.9444 401.2434 401.8760 0.0989 -1.0000 -1.0000 1245643 1595999570.60 151.5046 59.9998 32.0000 1.9413 1.9438 401.2796 401.9137 0.0992 -1.0000 -1.0000 1245705 1595999570.70 151.5046 59.9998 32.0000 1.9417 1.9442 401.2752 401.9090 0.0991 -1.0000 -1.0000 1245768 1595999570.80 151.5062 59.9998 32.0000 1.9426 1.9451 401.2217 401.8552 0.0990 -1.0000 -1.0000 1245831 1595999570.90 151.5237 59.9998 32.0000 1.9417 1.9443 401.2694 401.9024 0.0989 -1.0000 -1.0000 1245908 1595999571.00 151.4673 59.9998 32.0000 1.9408 1.9433 401.3821 402.0164 0.0991 -1.0000 -1.0000 1245971 1595999571.10 151.4673 59.9998 32.0000 1.9420 1.9445 401.2908 401.9244 0.0989 -1.0000 -1.0000 1246034 1595999571.20 151.4673 59.9998 32.0000 1.9421 1.9446 401.2001 401.8321 0.0988 -1.0000 -1.0000 1246112 1595999571.30 151.4673 59.9998 32.0000 1.9423 1.9448 401.2453 401.8772 0.0988 -1.0000 -1.0000 1246174 1595999571.40 151.4673 59.9998 32.0000 1.9409 1.9434 401.3444 401.9775 0.0989 -1.0000 -1.0000 1246284 1595999571.50 151.4673 59.9998 32.0000 1.9414 1.9439 401.2976 401.9304 0.0989 -1.0000 -1.0000 1246362 1595999571.60 151.4673 59.9998 32.0000 1.9420 1.9445 401.2142 401.8476 0.0990 -1.0000 -1.0000 1246424 1595999571.70 151.4673 59.9998 32.0000 1.9418 1.9444 401.1817 401.8150 0.0990 -1.0000 -1.0000 1246487 1595999571.80 151.4673 59.9998 32.0000 1.9412 1.9437 401.4036 402.0371 0.0990 -1.0000 -1.0000 1246549 1595999571.90 151.4514 59.9998 32.0000 1.9412 1.9437 401.3676 402.0009 0.0990 -1.0000 -1.0000 1246611 1595999572.00 151.4472 59.9998 32.0000 1.9411 1.9436 401.3526 401.9857 0.0989 -1.0000 -1.0000 1246690 1595999572.10 151.4472 59.9998 32.0000 1.9417 1.9442 401.1492 401.7819 0.0989 -1.0000 -1.0000 1246752 1595999572.20 151.4472 59.9998 32.0000 1.9423 1.9448 401.1289 401.7615 0.0989 -1.0000 -1.0000 1246814 1595999572.30 151.4472 59.9998 32.0000 1.9411 1.9436 401.2923 401.9244 0.0988 -1.0000 -1.0000 1246893 1595999572.40 151.4472 59.9998 32.0000 1.9413 1.9439 401.3199 401.9528 0.0989 -1.0000 -1.0000 1246986 1595999572.50 151.4472 59.9998 32.0000 1.9419 1.9445 401.2594 401.8924 0.0990 -1.0000 -1.0000 1247049 1595999572.60 151.4472 59.9998 32.0000 1.9422 1.9448 401.1574 401.7900 0.0989 -1.0000 -1.0000 1247127 1595999572.70 151.4472 59.9998 32.0000 1.9420 1.9445 401.1857 401.8186 0.0989 -1.0000 -1.0000 1247189 1595999572.80 151.4472 59.9998 32.0000 1.9417 1.9442 401.2906 401.9229 0.0988 -1.0000 -1.0000 1247252 1595999572.90 151.4472 59.9998 32.0000 1.9415 1.9441 401.3647 401.9971 0.0989 -1.0000 -1.0000 1247596 1595999573.00 151.4472 59.9998 32.0000 1.9414 1.9439 401.2579 401.8923 0.0991 -1.0000 -1.0000 1247658 1595999573.10 151.5031 59.9998 32.0000 1.9418 1.9443 401.1501 401.7836 0.0991 -1.0000 -1.0000 1247721 1595999573.20 151.5031 59.9998 32.0000 1.9419 1.9444 401.2544 401.8875 0.0990 -1.0000 -1.0000 1247783 1595999573.30 151.5031 59.9998 32.0000 1.9416 1.9442 401.3178 401.9514 0.0990 -1.0000 -1.0000 1247846 1595999573.40 151.5031 59.9998 32.0000 1.9414 1.9439 401.4086 402.0419 0.0990 -1.0000 -1.0000 1248252 1595999573.50 151.5031 59.9998 32.0000 1.9419 1.9445 401.2524 401.8850 0.0989 -1.0000 -1.0000 1248330 1595999573.60 151.5571 59.9998 32.0000 1.9420 1.9445 401.1913 401.8252 0.0991 -1.0000 -1.0000 1248392 1595999573.70 151.5599 59.9998 32.0000 1.9423 1.9449 401.1346 401.7679 0.0990 -1.0000 -1.0000 1248455 1595999573.80 151.5599 59.9998 32.0000 1.9417 1.9442 401.2393 401.8726 0.0990 -1.0000 -1.0000 1248533 1595999573.90 151.5599 59.9998 32.0000 1.9408 1.9434 401.3362 401.9699 0.0991 -1.0000 -1.0000 1248595 1595999574.00 151.5599 59.9998 32.0000 1.9413 1.9438 401.3008 401.9348 0.0991 -1.0000 -1.0000 1248658 1595999574.10 151.5599 59.9998 32.0000 1.9418 1.9443 401.2027 401.8358 0.0990 -1.0000 -1.0000 1248720 1595999574.20 151.5649 59.9998 32.0000 1.9420 1.9446 401.1190 401.7528 0.0991 -1.0000 -1.0000 1248783 1595999574.30 151.5659 59.9998 32.0000 1.9422 1.9447 401.2272 401.8609 0.0990 -1.0000 -1.0000 1248861 1595999574.40 151.5659 59.9998 32.0000 1.9415 1.9440 401.3280 401.9615 0.0990 -1.0000 -1.0000 1248939 1595999574.50 151.5659 59.9998 32.0000 1.9420 1.9445 401.2737 401.9072 0.0990 -1.0000 -1.0000 1249064 1595999574.60 151.5659 59.9998 32.0000 1.9423 1.9448 401.1662 401.8002 0.0990 -1.0000 -1.0000 1249127 1595999574.70 151.5659 59.9998 32.0000 1.9420 1.9445 401.2063 401.8404 0.0991 -1.0000 -1.0000 1249189 1595999574.80 151.5627 60.0010 32.0000 1.9415 1.9440 401.3148 401.9482 0.0990 -1.0000 -1.0000 1249251 1595999574.90 151.5627 60.0010 32.0000 1.9422 1.9447 401.3851 402.0190 0.0991 -1.0000 -1.0000 1249330 1595999575.00 151.5627 60.0010 32.0000 1.9421 1.9447 401.2618 401.8954 0.0990 -1.0000 -1.0000 1249767 1595999575.10 151.5627 60.0010 32.0000 1.9422 1.9447 401.1004 401.7337 0.0990 -1.0000 -1.0000 1249830 1595999575.20 151.5627 60.0010 32.0000 1.9418 1.9443 401.1530 401.7858 0.0990 -1.0000 -1.0000 1249908 1595999575.30 151.5374 60.0010 32.0000 1.9413 1.9438 401.2177 401.8512 0.0991 -1.0000 -1.0000 1249970 1595999575.40 151.5347 60.0010 32.0000 1.9415 1.9440 401.2640 401.8976 0.0989 -1.0000 -1.0000 1250033 1595999575.50 151.5347 60.0010 32.0000 1.9427 1.9452 401.1608 401.7931 0.0990 -1.0000 -1.0000 1250111 1595999575.60 151.5347 60.0010 32.0000 1.9421 1.9446 401.1219 401.7553 0.0990 -1.0000 -1.0000 1250173 1595999575.70 151.5347 60.0010 32.0000 1.9426 1.9451 401.2345 401.8678 0.0990 -1.0000 -1.0000 1250236 1595999575.80 151.5347 60.0010 32.0000 1.9420 1.9446 401.3088 401.9418 0.0990 -1.0000 -1.0000 1250298 1595999575.90 151.5022 60.0010 32.0000 1.9414 1.9439 401.3217 401.9552 0.0990 -1.0000 -1.0000 1250361 1595999576.00 151.5022 60.0010 32.0000 1.9421 1.9447 401.3070 401.9405 0.0990 -1.0000 -1.0000 1251064 1595999576.10 151.5022 60.0010 32.0000 1.9423 1.9448 401.1955 401.8286 0.0990 -1.0000 -1.0000 1251126 1595999576.20 151.5022 60.0010 32.0000 1.9414 1.9439 401.2732 401.9058 0.0988 -1.0000 -1.0000 1251188 1595999576.30 151.5022 60.0010 32.0000 1.9417 1.9443 401.4161 402.0490 0.0989 -1.0000 -1.0000 1251267 1595999576.40 151.5003 60.0010 32.0000 1.9420 1.9445 401.4038 402.0373 0.0990 -1.0000 -1.0000 1251329 1595999576.50 151.4800 60.0010 32.0000 1.9422 1.9448 401.4101 402.0449 0.0992 -1.0000 -1.0000 1251392 1595999576.60 151.4800 60.0010 32.0000 1.9422 1.9448 401.2031 401.8365 0.0990 -1.0000 -1.0000 1251470 1595999576.70 151.4800 60.0010 32.0000 1.9421 1.9446 401.1954 401.8274 0.0988 -1.0000 -1.0000 1251532 1595999576.80 151.4800 60.0010 32.0000 1.9417 1.9442 401.3719 402.0048 0.0990 -1.0000 -1.0000 1251595 1595999576.90 151.4800 60.0010 32.0000 1.9417 1.9443 401.3524 401.9855 0.0989 -1.0000 -1.0000 1251657 1595999577.00 151.4895 60.0010 32.0000 1.9430 1.9456 401.2829 401.9152 0.0989 -1.0000 -1.0000 1251736 1595999577.10 151.4895 60.0010 32.0000 1.9422 1.9447 401.1786 401.8107 0.0988 -1.0000 -1.0000 1251798 1595999577.20 151.4895 60.0010 32.0000 1.9415 1.9441 401.1098 401.7416 0.0989 -1.0000 -1.0000 1251860 1595999577.30 151.4895 60.0010 32.0000 1.9417 1.9442 401.2112 401.8444 0.0990 -1.0000 -1.0000 1251939 1595999577.40 151.4895 60.0010 32.0000 1.9416 1.9441 401.3393 401.9724 0.0989 -1.0000 -1.0000 1251985 1595999577.50 151.5019 60.0010 32.0000 1.9418 1.9443 401.2972 401.9307 0.0991 -1.0000 -1.0000 1252063 1595999577.60 151.5087 60.0010 32.0000 1.9421 1.9446 401.2432 401.8776 0.0992 -1.0000 -1.0000 1252251 1595999577.70 151.5087 60.0010 32.0000 1.9420 1.9445 401.2269 401.8611 0.0991 -1.0000 -1.0000 1252313 1595999577.80 151.5087 60.0010 32.0000 1.9412 1.9437 401.3287 401.9618 0.0989 -1.0000 -1.0000 1252376 1595999577.90 151.5087 60.0010 32.0000 1.9413 1.9438 401.3599 401.9923 0.0989 -1.0000 -1.0000 1252438 1595999578.00 151.5087 60.0010 32.0000 1.9410 1.9435 401.2712 401.9052 0.0991 -1.0000 -1.0000 1252516 1595999578.10 151.5087 60.0010 32.0000 1.9422 1.9447 401.1468 401.7800 0.0990 -1.0000 -1.0000 1252735 1595999578.20 151.5087 60.0010 32.0000 1.9416 1.9441 401.2103 401.8446 0.0991 -1.0000 -1.0000 1252813 1595999578.30 151.5087 60.0010 32.0000 1.9409 1.9434 401.2608 401.8946 0.0991 -1.0000 -1.0000 1252876 1595999578.40 151.5087 60.0010 32.0000 1.9411 1.9437 401.3462 401.9795 0.0990 -1.0000 -1.0000 1252938 1595999578.50 151.5087 60.0010 32.0000 1.9412 1.9437 401.2933 401.9268 0.0990 -1.0000 -1.0000 1253001 1595999578.60 151.4822 60.0010 32.0000 1.9413 1.9438 401.2152 401.8490 0.0991 -1.0000 -1.0000 1253251 1595999578.70 151.4815 60.0010 32.0000 1.9413 1.9438 401.1756 401.8095 0.0990 -1.0000 -1.0000 1253313 1595999578.80 151.4815 60.0010 32.0000 1.9417 1.9442 401.2162 401.8487 0.0989 -1.0000 -1.0000 1253375 1595999578.90 151.4815 60.0010 32.0000 1.9415 1.9441 401.2333 401.8663 0.0989 -1.0000 -1.0000 1253469 1595999579.00 151.4815 60.0010 32.0000 1.9418 1.9443 401.1571 401.7898 0.0989 -1.0000 -1.0000 1253532 1595999579.10 151.4815 60.0010 32.0000 1.9421 1.9446 401.1821 401.8157 0.0990 -1.0000 -1.0000 1254219 1595999579.20 151.4449 60.0010 32.0000 1.9412 1.9437 401.2143 401.8481 0.0992 -1.0000 -1.0000 1254297 1595999579.30 151.4449 60.0010 32.0000 1.9412 1.9437 401.3268 401.9609 0.0990 -1.0000 -1.0000 1254360 1595999579.40 151.4449 60.0010 32.0000 1.9411 1.9437 401.3550 401.9879 0.0989 -1.0000 -1.0000 1254422 1595999579.50 151.4449 60.0010 32.0000 1.9414 1.9439 401.2847 401.9180 0.0989 -1.0000 -1.0000 1254500 1595999579.60 151.4449 60.0010 32.0000 1.9418 1.9443 401.2657 401.8985 0.0989 -1.0000 -1.0000 1254563 1595999579.70 151.4311 60.0009 32.0000 1.9418 1.9444 401.3124 401.9470 0.0991 -1.0000 -1.0000 1254625 1595999579.80 151.4297 60.0009 32.0000 1.9409 1.9434 401.3109 401.9443 0.0990 -1.0000 -1.0000 1254703 1595999579.90 151.4297 60.0009 32.0000 1.9412 1.9437 401.3431 401.9766 0.0990 -1.0000 -1.0000 1254766 1595999580.00 151.4297 60.0009 32.0000 1.9423 1.9448 401.2486 401.8817 0.0990 -1.0000 -1.0000 1254828 1595999580.10 151.4297 60.0009 32.0000 1.9427 1.9452 401.1919 401.8256 0.0991 -1.0000 -1.0000 1254891 1595999580.20 151.4298 60.0009 32.0000 1.9421 1.9446 401.2473 401.8813 0.0991 -1.0000 -1.0000 1254953 1595999580.30 151.4359 60.0009 32.0000 1.9413 1.9438 401.3654 401.9991 0.0990 -1.0000 -1.0000 1255031 1595999580.40 151.4359 60.0009 32.0000 1.9406 1.9431 401.3393 401.9728 0.0990 -1.0000 -1.0000 1255094 1595999580.50 151.4359 60.0009 32.0000 1.9407 1.9432 401.3498 401.9837 0.0991 -1.0000 -1.0000 1255156 1595999580.60 151.4359 60.0009 32.0000 1.9416 1.9442 401.2397 401.8733 0.0990 -1.0000 -1.0000 1255234 1595999580.70 151.4359 60.0009 32.0000 1.9424 1.9449 401.2743 401.9072 0.0989 -1.0000 -1.0000 1255281 1595999580.80 151.4699 60.0009 32.0000 1.9415 1.9440 401.2979 401.9319 0.0992 -1.0000 -1.0000 1255344 1595999580.90 151.4699 60.0009 32.0000 1.9406 1.9431 401.3615 401.9946 0.0989 -1.0000 -1.0000 1255422 1595999581.00 151.4699 60.0009 32.0000 1.9407 1.9432 401.3856 402.0193 0.0991 -1.0000 -1.0000 1255484 1595999581.10 151.4699 60.0009 32.0000 1.9415 1.9440 401.2896 401.9229 0.0989 -1.0000 -1.0000 1255547 1595999581.20 151.4699 60.0009 32.0000 1.9415 1.9441 401.2210 401.8538 0.0990 -1.0000 -1.0000 1255625 1595999581.30 151.4699 60.0009 32.0000 1.9414 1.9439 401.2792 401.9131 0.0991 -1.0000 -1.0000 1255687 1595999581.40 151.4758 60.0009 32.0000 1.9413 1.9439 401.3749 402.0091 0.0991 -1.0000 -1.0000 1255750 1595999581.50 151.4884 60.0009 32.0000 1.9412 1.9438 401.3458 401.9788 0.0989 -1.0000 -1.0000 1255828 1595999581.60 151.4884 60.0009 32.0000 1.9417 1.9442 401.2002 401.8326 0.0989 -1.0000 -1.0000 1255891 1595999581.70 151.4884 60.0009 32.0000 1.9418 1.9443 401.1960 401.8291 0.0990 -1.0000 -1.0000 1256312 1595999581.80 151.4884 60.0009 32.0000 1.9419 1.9444 401.2350 401.8680 0.0989 -1.0000 -1.0000 1256390 1595999581.90 151.4884 60.0009 32.0000 1.9414 1.9439 401.3627 401.9957 0.0989 -1.0000 -1.0000 1256453 1595999582.00 151.5812 60.0009 32.0000 1.9415 1.9440 401.4076 402.0411 0.0990 -1.0000 -1.0000 1256531 1595999582.10 151.5812 60.0009 32.0000 1.9416 1.9442 401.3069 401.9401 0.0989 -1.0000 -1.0000 1256593 1595999582.20 151.5812 60.0009 32.0000 1.9415 1.9440 401.2121 401.8450 0.0990 -1.0000 -1.0000 1256828 1595999582.30 151.5812 60.0009 32.0000 1.9418 1.9444 401.3681 402.0016 0.0990 -1.0000 -1.0000 1256906 1595999582.40 151.5812 60.0009 32.0000 1.9409 1.9435 401.3090 401.9418 0.0989 -1.0000 -1.0000 1256968 1595999582.50 151.5744 60.0009 32.0000 1.9409 1.9434 401.3297 401.9631 0.0990 -1.0000 -1.0000 1257031 1595999582.60 151.5735 60.0009 32.0000 1.9416 1.9441 401.1898 401.8235 0.0991 -1.0000 -1.0000 1257109 1595999582.70 151.5735 60.0009 32.0000 1.9420 1.9445 401.1926 401.8262 0.0990 -1.0000 -1.0000 1257328 1595999582.80 151.5735 60.0009 32.0000 1.9419 1.9444 401.1809 401.8143 0.0990 -1.0000 -1.0000 1257390 1595999582.90 151.5735 60.0009 32.0000 1.9410 1.9435 401.2540 401.8880 0.0991 -1.0000 -1.0000 1257468 1595999583.00 151.5735 60.0009 32.0000 1.9419 1.9444 401.3129 401.9467 0.0991 -1.0000 -1.0000 1257531 1595999583.10 151.5249 60.0009 32.0000 1.9418 1.9443 401.2588 401.8929 0.0990 -1.0000 -1.0000 1257593 1595999583.20 151.5249 60.0009 32.0000 1.9419 1.9444 401.1788 401.8120 0.0991 -1.0000 -1.0000 1257781 1595999583.30 151.5249 60.0009 32.0000 1.9418 1.9444 401.1002 401.7337 0.0990 -1.0000 -1.0000 1257843 1595999583.40 151.5249 60.0009 32.0000 1.9418 1.9443 401.3098 401.9422 0.0990 -1.0000 -1.0000 1257906 1595999583.50 151.5249 60.0009 32.0000 1.9403 1.9429 401.2677 401.9019 0.0991 -1.0000 -1.0000 1257984 1595999583.60 151.5152 60.0009 32.0000 1.9411 1.9436 401.2439 401.8775 0.0991 -1.0000 -1.0000 1258046 1595999583.70 151.5152 60.0009 32.0000 1.9418 1.9443 401.1347 401.7686 0.0991 -1.0000 -1.0000 1258265 1595999583.80 151.5152 60.0009 32.0000 1.9427 1.9452 401.1115 401.7450 0.0991 -1.0000 -1.0000 1258343 1595999583.90 151.5152 60.0009 32.0000 1.9417 1.9443 401.1537 401.7874 0.0991 -1.0000 -1.0000 1258406 1595999584.00 151.5152 60.0009 32.0000 1.9415 1.9440 401.2873 401.9211 0.0990 -1.0000 -1.0000 1258484 1595999584.10 151.4958 60.0009 32.0000 1.9420 1.9445 401.2911 401.9245 0.0990 -1.0000 -1.0000 1258546 1595999584.20 151.4278 60.0009 32.0000 1.9421 1.9446 401.1994 401.8327 0.0990 -1.0000 -1.0000 1258827 1595999584.30 151.4278 60.0009 32.0000 1.9422 1.9447 401.0722 401.7054 0.0990 -1.0000 -1.0000 1258921 1595999584.40 151.4278 60.0009 32.0000 1.9423 1.9448 401.1291 401.7621 0.0990 -1.0000 -1.0000 1258984 1595999584.50 151.4278 60.0009 32.0000 1.9419 1.9444 401.3319 401.9657 0.0990 -1.0000 -1.0000 1259046 1595999584.60 151.4278 60.0009 32.0000 1.9415 1.9441 401.3119 401.9454 0.0991 -1.0000 -1.0000 1259124 1595999584.70 151.4279 60.0008 32.0000 1.9421 1.9447 401.1676 401.8021 0.0992 -1.0000 -1.0000 1259515 1595999584.80 151.4294 60.0001 32.0000 1.9422 1.9448 401.0977 401.7317 0.0991 -1.0000 -1.0000 1259577 1595999584.90 151.4294 60.0001 32.0000 1.9421 1.9447 401.3241 401.9575 0.0990 -1.0000 -1.0000 1259640 1595999585.00 151.4294 60.0001 32.0000 1.9418 1.9443 401.2476 401.8807 0.0989 -1.0000 -1.0000 1259702 1595999585.10 151.4294 60.0001 32.0000 1.9414 1.9439 401.3048 401.9382 0.0990 -1.0000 -1.0000 1259765 1595999585.20 151.4294 60.0001 32.0000 1.9418 1.9443 401.1519 401.7854 0.0991 -1.0000 -1.0000 1300108 1595999585.30 151.3961 60.0001 32.0000 1.9422 1.9447 401.1143 401.7482 0.0991 -1.0000 -1.0000 1300171 1595999585.40 151.3961 60.0001 32.0000 1.9416 1.9441 401.1428 401.7757 0.0990 -1.0000 -1.0000 1300234 1595999585.50 151.3961 60.0001 32.0000 1.9414 1.9439 401.2112 401.8449 0.0990 -1.0000 -1.0000 1300311 1595999585.60 151.3961 60.0001 32.0000 1.9414 1.9440 401.1813 401.8145 0.0990 -1.0000 -1.0000 1300374 1595999585.70 151.3961 60.0001 32.0000 1.9416 1.9442 401.1535 401.7872 0.0991 -1.0000 -1.0000 1300437 1595999585.80 151.4368 60.0001 32.0000 1.9419 1.9444 401.0841 401.7179 0.0991 -1.0000 -1.0000 1300514 1595999585.90 151.4581 60.0001 32.0000 1.9424 1.9449 401.2477 401.8815 0.0991 -1.0000 -1.0000 1300577 1595999586.00 151.4581 60.0001 32.0000 1.9410 1.9435 401.3162 401.9507 0.0992 -1.0000 -1.0000 1300655 1595999586.10 151.4581 60.0001 32.0000 1.9418 1.9444 401.2660 401.9009 0.0992 -1.0000 -1.0000 1300718 1595999586.20 151.4581 60.0001 32.0000 1.9418 1.9443 401.0912 401.7240 0.0990 -1.0000 -1.0000 1300780 1595999586.30 151.4581 60.0001 32.0000 1.9417 1.9442 401.1078 401.7423 0.0994 -1.0000 -1.0000 1300858 1595999586.40 151.4983 60.0001 32.0000 1.9409 1.9434 401.2162 401.8504 0.0991 -1.0000 -1.0000 1300921 1595999586.50 151.4983 60.0001 32.0000 1.9415 1.9440 401.3016 401.9357 0.0991 -1.0000 -1.0000 1300983 1595999586.60 151.4983 60.0001 32.0000 1.9417 1.9443 401.2589 401.8931 0.0992 -1.0000 -1.0000 1301046 1595999586.70 151.4983 60.0001 32.0000 1.9419 1.9445 401.1064 401.7397 0.0990 -1.0000 -1.0000 1301108 1595999586.80 151.4983 60.0001 32.0000 1.9408 1.9433 401.3250 401.9596 0.0992 -1.0000 -1.0000 1301342 1595999586.90 151.5136 60.0001 32.0000 1.9417 1.9442 401.3140 401.9485 0.0991 -1.0000 -1.0000 1301405 1595999587.00 151.5208 60.0001 32.0000 1.9418 1.9444 401.2743 401.9078 0.0990 -1.0000 -1.0000 1301467 1595999587.10 151.5208 60.0001 32.0000 1.9408 1.9434 401.2267 401.8598 0.0990 -1.0000 -1.0000 1301530 1595999587.20 151.5208 60.0001 32.0000 1.9414 1.9439 401.2655 401.8992 0.0991 -1.0000 -1.0000 1301608 1595999587.30 151.5208 60.0001 32.0000 1.9403 1.9428 401.3198 401.9543 0.0992 -1.0000 -1.0000 1301733 1595999587.40 151.5208 60.0001 32.0000 1.9411 1.9436 401.2745 401.9090 0.0992 -1.0000 -1.0000 1301795 1595999587.50 151.4936 60.0001 32.0000 1.9409 1.9435 401.2624 401.8955 0.0990 -1.0000 -1.0000 1301874 1595999587.60 151.4900 60.0001 32.0000 1.9409 1.9435 401.2484 401.8824 0.0991 -1.0000 -1.0000 1301936 1595999587.70 151.4900 60.0001 32.0000 1.9406 1.9431 401.3542 401.9877 0.0990 -1.0000 -1.0000 1301998 1595999587.80 151.4900 60.0001 32.0000 1.9405 1.9430 401.3211 401.9547 0.0989 -1.0000 -1.0000 1302498 1595999587.90 151.4900 60.0001 32.0000 1.9418 1.9443 401.2630 401.8956 0.0989 -1.0000 -1.0000 1302561 1595999588.00 151.4745 60.0001 32.0000 1.9413 1.9438 401.0724 401.7057 0.0991 -1.0000 -1.0000 1302639 1595999588.10 151.4251 60.0001 32.0000 1.9414 1.9439 401.2047 401.8382 0.0991 -1.0000 -1.0000 1302701 1595999588.20 151.4251 60.0001 32.0000 1.9413 1.9438 401.3462 401.9810 0.0992 -1.0000 -1.0000 1302764 1595999588.30 151.4251 60.0001 32.0000 1.9410 1.9435 401.3229 401.9575 0.0992 -1.0000 -1.0000 1303014 1595999588.40 151.4251 60.0001 32.0000 1.9411 1.9436 401.2240 401.8569 0.0990 -1.0000 -1.0000 1303076 1595999588.50 151.4251 60.0001 32.0000 1.9417 1.9443 401.1626 401.7958 0.0990 -1.0000 -1.0000 1303139 1595999588.60 151.4199 60.0001 32.0000 1.9416 1.9441 401.1216 401.7550 0.0991 -1.0000 -1.0000 1303217 1595999588.70 151.4199 60.0001 32.0000 1.9410 1.9436 401.3362 401.9699 0.0991 -1.0000 -1.0000 1303264 1595999588.80 151.4199 60.0001 32.0000 1.9411 1.9436 401.4198 402.0544 0.0991 -1.0000 -1.0000 1303514 1595999588.90 151.4199 60.0001 32.0000 1.9408 1.9433 401.3670 402.0011 0.0991 -1.0000 -1.0000 1303592 1595999589.00 151.4199 60.0001 32.0000 1.9421 1.9446 401.2135 401.8488 0.0992 -1.0000 -1.0000 1303655 1595999589.10 151.4527 60.0001 32.0000 1.9413 1.9439 401.2198 401.8536 0.0992 -1.0000 -1.0000 1303717 1595999589.20 151.4626 60.0001 32.0000 1.9417 1.9442 401.3578 401.9915 0.0989 -1.0000 -1.0000 1303795 1595999589.30 151.4626 60.0001 32.0000 1.9418 1.9444 401.3504 401.9841 0.0991 -1.0000 -1.0000 1304701 1595999589.40 151.4626 60.0001 32.0000 1.9422 1.9447 401.2632 401.8977 0.0991 -1.0000 -1.0000 1304763 1595999589.50 151.4626 60.0001 32.0000 1.9423 1.9448 401.1489 401.7830 0.0992 -1.0000 -1.0000 1304842 1595999589.60 151.4626 60.0001 32.0000 1.9424 1.9449 401.1826 401.8170 0.0991 -1.0000 -1.0000 1304904 1595999589.70 151.4630 59.9999 32.0000 1.9411 1.9436 401.1776 401.8106 0.0990 -1.0000 -1.0000 1304967 1595999589.80 151.4630 59.9999 32.0000 1.9411 1.9436 401.2338 401.8670 0.0990 -1.0000 -1.0000 1305045 1595999589.90 151.4630 59.9999 32.0000 1.9416 1.9441 401.2109 401.8448 0.0991 -1.0000 -1.0000 1305107 1595999590.00 151.4630 59.9999 32.0000 1.9421 1.9446 401.1364 401.7704 0.0991 -1.0000 -1.0000 1305185 1595999590.10 151.4630 59.9999 32.0000 1.9420 1.9445 401.0640 401.6974 0.0990 -1.0000 -1.0000 1305248 1595999590.20 151.4630 59.9999 32.0000 1.9416 1.9441 401.3320 401.9662 0.0991 -1.0000 -1.0000 1305310 1595999590.30 151.4713 59.9999 32.0000 1.9412 1.9437 401.3123 401.9462 0.0991 -1.0000 -1.0000 1305373 1595999590.40 151.5435 59.9999 32.0000 1.9414 1.9439 401.2761 401.9100 0.0991 -1.0000 -1.0000 1305435 1595999590.50 151.5435 59.9999 32.0000 1.9422 1.9447 401.1304 401.7649 0.0992 -1.0000 -1.0000 1305498 1595999590.60 151.5435 59.9999 32.0000 1.9421 1.9446 401.1444 401.7782 0.0991 -1.0000 -1.0000 1305576 1595999590.70 151.5435 59.9999 32.0000 1.9415 1.9440 401.2327 401.8665 0.0990 -1.0000 -1.0000 1305638 1595999590.80 151.5435 59.9999 32.0000 1.9411 1.9437 401.2553 401.8893 0.0991 -1.0000 -1.0000 1305701 1595999590.90 151.5819 59.9999 32.0000 1.9409 1.9434 401.2980 401.9327 0.0992 -1.0000 -1.0000 1305779 1595999591.00 151.5819 59.9999 32.0000 1.9414 1.9439 401.2075 401.8413 0.0990 -1.0000 -1.0000 1305841 1595999591.10 151.5819 59.9999 32.0000 1.9420 1.9445 401.1473 401.7814 0.0991 -1.0000 -1.0000 1305904 1595999591.20 151.5819 59.9999 32.0000 1.9416 1.9441 401.1274 401.7611 0.0991 -1.0000 -1.0000 1305982 1595999591.30 151.5819 59.9999 32.0000 1.9414 1.9439 401.2288 401.8633 0.0993 -1.0000 -1.0000 1306045 1595999591.40 151.5819 59.9999 32.0000 1.9414 1.9440 401.2758 401.9109 0.0993 -1.0000 -1.0000 1306107 1595999591.50 151.5819 59.9999 32.0000 1.9420 1.9445 401.1529 401.7867 0.0991 -1.0000 -1.0000 1306185 1595999591.60 151.5819 59.9999 32.0000 1.9424 1.9449 401.2130 401.8471 0.0991 -1.0000 -1.0000 1306248 1595999591.70 151.5819 59.9999 32.0000 1.9417 1.9442 401.2792 401.9140 0.0993 -1.0000 -1.0000 1306310 1595999591.80 151.5819 59.9999 32.0000 1.9415 1.9440 401.3908 402.0241 0.0990 -1.0000 -1.0000 1306373 1595999591.90 151.5819 59.9999 32.0000 1.9418 1.9443 401.3030 401.9367 0.0990 -1.0000 -1.0000 1306435 1595999592.00 151.4974 59.9999 32.0000 1.9420 1.9446 401.1604 401.7938 0.0990 -1.0000 -1.0000 1306513 1595999592.10 151.4974 59.9999 32.0000 1.9422 1.9447 401.1585 401.7921 0.0991 -1.0000 -1.0000 1306576 1595999592.20 151.4974 59.9999 32.0000 1.9414 1.9439 401.2203 401.8551 0.0992 -1.0000 -1.0000 1306638 1595999592.30 151.4974 59.9999 32.0000 1.9413 1.9438 401.3202 401.9533 0.0989 -1.0000 -1.0000 1306716 1595999592.40 151.4974 59.9999 32.0000 1.9409 1.9434 401.3683 402.0009 0.0989 -1.0000 -1.0000 1307091 1595999592.50 151.4997 59.9999 32.0000 1.9416 1.9441 401.2146 401.8484 0.0991 -1.0000 -1.0000 1307154 1595999592.60 151.5401 59.9999 32.0000 1.9420 1.9445 401.2132 401.8463 0.0989 -1.0000 -1.0000 1307232 1595999592.70 151.5401 59.9999 32.0000 1.9420 1.9446 401.2390 401.8730 0.0991 -1.0000 -1.0000 1307294 1595999592.80 151.5401 59.9999 32.0000 1.9420 1.9446 401.3407 401.9747 0.0991 -1.0000 -1.0000 1307357 1595999592.90 151.5401 59.9999 32.0000 1.9423 1.9449 401.2289 401.8630 0.0992 -1.0000 -1.0000 1307528 1595999593.00 151.5401 59.9999 32.0000 1.9426 1.9451 401.1745 401.8085 0.0991 -1.0000 -1.0000 1307591 1595999593.10 151.4741 59.9999 32.0000 1.9417 1.9442 401.2685 401.9017 0.0991 -1.0000 -1.0000 1307669 1595999593.20 151.4741 59.9999 32.0000 1.9408 1.9434 401.3628 401.9978 0.0992 -1.0000 -1.0000 1307732 1595999593.30 151.4741 59.9999 32.0000 1.9421 1.9446 401.3438 401.9779 0.0991 -1.0000 -1.0000 1307794 1595999593.40 151.4741 59.9999 32.0000 1.9419 1.9444 401.2556 401.8889 0.0990 -1.0000 -1.0000 1308075 1595999593.50 151.4741 59.9999 32.0000 1.9429 1.9454 401.1975 401.8311 0.0990 -1.0000 -1.0000 1308154 1595999593.60 151.4509 59.9999 32.0000 1.9420 1.9445 401.2743 401.9083 0.0991 -1.0000 -1.0000 1308216 1595999593.70 151.4393 59.9999 32.0000 1.9412 1.9438 401.3120 401.9459 0.0991 -1.0000 -1.0000 1308279 1595999593.80 151.4393 59.9999 32.0000 1.9417 1.9442 401.3782 402.0125 0.0992 -1.0000 -1.0000 1308357 1595999593.90 151.4393 59.9999 32.0000 1.9424 1.9449 401.2185 401.8526 0.0991 -1.0000 -1.0000 1308591 1595999594.00 151.4393 59.9999 32.0000 1.9425 1.9451 401.1521 401.7861 0.0991 -1.0000 -1.0000 1308669 1595999594.10 151.4393 59.9999 32.0000 1.9425 1.9450 401.2073 401.8411 0.0991 -1.0000 -1.0000 1308716 1595999594.20 151.5589 59.9999 32.0000 1.9421 1.9446 401.2632 401.8972 0.0991 -1.0000 -1.0000 1308794 1595999594.30 151.5589 59.9999 32.0000 1.9424 1.9449 401.3813 402.0159 0.0992 -1.0000 -1.0000 1308856 1595999594.40 151.5589 59.9999 32.0000 1.9428 1.9453 401.3136 401.9480 0.0991 -1.0000 -1.0000 1308919 1595999594.50 151.5589 59.9999 32.0000 1.9426 1.9451 401.2297 401.8637 0.0991 -1.0000 -1.0000 1309106 1595999594.60 151.5589 59.9999 32.0000 1.9417 1.9442 401.1828 401.8152 0.0989 -1.0000 -1.0000 1309169 1595999594.70 151.4992 59.9998 32.0000 1.9419 1.9444 401.2491 401.8826 0.0991 -1.0000 -1.0000 1309231 1595999594.80 151.4992 59.9998 32.0000 1.9416 1.9441 401.3487 401.9833 0.0992 -1.0000 -1.0000 1309294 1595999594.90 151.4992 59.9998 32.0000 1.9420 1.9445 401.2453 401.8787 0.0991 -1.0000 -1.0000 1309372 1595999595.00 151.4992 59.9998 32.0000 1.9421 1.9446 401.2069 401.8412 0.0991 -1.0000 -1.0000 1309606 1595999595.10 151.4992 59.9998 32.0000 1.9419 1.9445 401.2303 401.8645 0.0991 -1.0000 -1.0000 1309669 1595999595.20 151.5213 59.9998 32.0000 1.9418 1.9443 401.3490 401.9829 0.0991 -1.0000 -1.0000 1309731 1595999595.30 151.5822 59.9998 32.0000 1.9424 1.9449 401.3461 401.9801 0.0991 -1.0000 -1.0000 1309794 1595999595.40 151.5822 59.9998 32.0000 1.9411 1.9436 401.3359 401.9697 0.0991 -1.0000 -1.0000 1309856 1595999595.50 151.5822 59.9998 32.0000 1.9418 1.9444 401.1278 401.7629 0.0993 -1.0000 -1.0000 1310090 1595999595.60 151.5822 59.9998 32.0000 1.9427 1.9452 401.1221 401.7561 0.0990 -1.0000 -1.0000 1310153 1595999595.70 151.5822 59.9998 32.0000 1.9423 1.9448 401.1341 401.7675 0.0991 -1.0000 -1.0000 1310215 1595999595.80 151.5735 59.9998 32.0000 1.9420 1.9446 401.2636 401.8972 0.0991 -1.0000 -1.0000 1310293 1595999595.90 151.5436 59.9998 32.0000 1.9424 1.9449 401.2050 401.8387 0.0989 -1.0000 -1.0000 1310356 1595999596.00 151.5436 59.9998 32.0000 1.9422 1.9447 401.1619 401.7951 0.0991 -1.0000 -1.0000 1310746 1595999596.10 151.5436 59.9998 32.0000 1.9417 1.9442 401.1232 401.7561 0.0990 -1.0000 -1.0000 1310809 1595999596.20 151.5436 59.9998 32.0000 1.9418 1.9443 401.2392 401.8733 0.0991 -1.0000 -1.0000 1310871 1595999596.30 151.5436 59.9998 32.0000 1.9417 1.9442 401.3165 401.9507 0.0992 -1.0000 -1.0000 1310950 1595999596.40 151.5086 59.9998 32.0000 1.9415 1.9440 401.1915 401.8247 0.0990 -1.0000 -1.0000 1311012 1595999596.50 151.5086 59.9998 32.0000 1.9415 1.9441 401.2549 401.8882 0.0989 -1.0000 -1.0000 1311340 1595999596.60 151.5086 59.9998 32.0000 1.9422 1.9447 401.1744 401.8074 0.0990 -1.0000 -1.0000 1311418 1595999596.70 151.5086 59.9998 32.0000 1.9420 1.9445 401.1292 401.7639 0.0992 -1.0000 -1.0000 1311481 1595999596.80 151.5086 59.9998 32.0000 1.9422 1.9447 401.1764 401.8098 0.0991 -1.0000 -1.0000 1311543 1595999596.90 151.4982 59.9998 32.0000 1.9419 1.9444 401.2889 401.9235 0.0992 -1.0000 -1.0000 1311621 1595999597.00 151.4478 59.9998 32.0000 1.9422 1.9447 401.1742 401.8081 0.0991 -1.0000 -1.0000 1311746 1595999597.10 151.4478 59.9998 32.0000 1.9421 1.9446 401.0894 401.7227 0.0990 -1.0000 -1.0000 1311809 1595999597.20 151.4478 59.9998 32.0000 1.9416 1.9441 401.2289 401.8622 0.0990 -1.0000 -1.0000 1311887 1595999597.30 151.4478 59.9998 32.0000 1.9416 1.9441 401.2888 401.9236 0.0992 -1.0000 -1.0000 1311950 1595999597.40 151.4478 59.9998 32.0000 1.9414 1.9439 401.2681 401.9014 0.0989 -1.0000 -1.0000 1312012 1595999597.50 151.4241 59.9998 32.0000 1.9419 1.9444 401.1641 401.7971 0.0990 -1.0000 -1.0000 1312090 1595999597.60 151.4241 59.9998 32.0000 1.9421 1.9447 401.1434 401.7780 0.0992 -1.0000 -1.0000 1312808 1595999597.70 151.4241 59.9998 32.0000 1.9419 1.9445 401.0914 401.7259 0.0992 -1.0000 -1.0000 1312871 1595999597.80 151.4241 59.9998 32.0000 1.9414 1.9439 401.2565 401.8909 0.0991 -1.0000 -1.0000 1312949 1595999597.90 151.4241 59.9998 32.0000 1.9415 1.9440 401.3990 402.0337 0.0992 -1.0000 -1.0000 1313012 1595999598.00 151.4241 59.9998 32.0000 1.9418 1.9443 401.3301 401.9649 0.0991 -1.0000 -1.0000 1313090 1595999598.10 151.4286 59.9998 32.0000 1.9420 1.9445 401.2103 401.8441 0.0991 -1.0000 -1.0000 1313152 1595999598.20 151.4286 59.9998 32.0000 1.9412 1.9438 401.1948 401.8278 0.0989 -1.0000 -1.0000 1313215 1595999598.30 151.4286 59.9998 32.0000 1.9408 1.9433 401.2168 401.8509 0.0991 -1.0000 -1.0000 1313277 1595999598.40 151.4286 59.9998 32.0000 1.9421 1.9447 401.1957 401.8291 0.0990 -1.0000 -1.0000 1313340 1595999598.50 151.4286 59.9998 32.0000 1.9424 1.9450 401.0890 401.7224 0.0991 -1.0000 -1.0000 1313402 1595999598.60 151.4286 59.9998 32.0000 1.9415 1.9440 401.1630 401.7966 0.0990 -1.0000 -1.0000 1313480 1595999598.70 151.4872 59.9998 32.0000 1.9424 1.9449 401.0809 401.7145 0.0991 -1.0000 -1.0000 1313543 1595999598.80 151.4872 59.9998 32.0000 1.9412 1.9437 401.1835 401.8174 0.0991 -1.0000 -1.0000 1313605 1595999598.90 151.4872 59.9998 32.0000 1.9414 1.9440 401.3434 401.9781 0.0991 -1.0000 -1.0000 1313684 1595999599.00 151.4872 59.9998 32.0000 1.9418 1.9443 401.2047 401.8381 0.0990 -1.0000 -1.0000 1313746 1595999599.10 151.4872 59.9998 32.0000 1.9415 1.9440 401.1362 401.7688 0.0990 -1.0000 -1.0000 1313824 1595999599.20 151.4965 60.0006 32.0000 1.9421 1.9446 401.1676 401.8020 0.0992 -1.0000 -1.0000 1313902 1595999599.30 151.5003 60.0009 32.0000 1.9419 1.9444 401.2778 401.9125 0.0992 -1.0000 -1.0000 1313964 1595999599.40 151.5003 60.0009 32.0000 1.9415 1.9440 401.2844 401.9196 0.0993 -1.0000 -1.0000 1314058 1595999599.50 151.5003 60.0009 32.0000 1.9415 1.9440 401.0379 401.6718 0.0992 -1.0000 -1.0000 1314137 1595999599.60 151.5003 60.0009 32.0000 1.9424 1.9449 401.0400 401.6740 0.0991 -1.0000 -1.0000 1314199 1595999599.70 151.5003 60.0009 32.0000 1.9412 1.9437 401.2335 401.8677 0.0992 -1.0000 -1.0000 1314261 1595999599.80 151.5003 60.0009 32.0000 1.9410 1.9435 401.4037 402.0385 0.0992 -1.0000 -1.0000 1314324 1595999599.90 151.5003 60.0009 32.0000 1.9412 1.9438 401.2538 401.8886 0.0993 -1.0000 -1.0000 1314386 1595999600.00 151.5003 60.0009 32.0000 1.9412 1.9437 401.1390 401.7747 0.0994 -1.0000 -1.0000 1314464 1595999600.10 151.5003 60.0009 32.0000 1.9416 1.9442 401.1827 401.8173 0.0992 -1.0000 -1.0000 1314667 1595999600.20 151.5003 60.0009 32.0000 1.9414 1.9440 401.2365 401.8709 0.0991 -1.0000 -1.0000 1314730 1595999600.30 151.5003 60.0009 32.0000 1.9419 1.9445 401.2417 401.8764 0.0993 -1.0000 -1.0000 1314792 1595999600.40 151.5003 60.0009 32.0000 1.9426 1.9451 401.1795 401.8140 0.0992 -1.0000 -1.0000 1314855 1595999600.50 151.5003 60.0009 32.0000 1.9429 1.9454 401.1651 401.7991 0.0992 -1.0000 -1.0000 1314917 1595999600.60 151.4285 60.0009 32.0000 1.9419 1.9445 401.0983 401.7328 0.0992 -1.0000 -1.0000 1315261 1595999600.70 151.4285 60.0009 32.0000 1.9408 1.9433 401.2731 401.9067 0.0990 -1.0000 -1.0000 1315324 1595999600.80 151.4285 60.0009 32.0000 1.9406 1.9431 401.3241 401.9574 0.0990 -1.0000 -1.0000 1315386 1595999600.90 151.4285 60.0009 32.0000 1.9420 1.9445 401.1983 401.8321 0.0992 -1.0000 -1.0000 1315448 1595999601.00 151.4285 60.0009 32.0000 1.9423 1.9448 401.1306 401.7643 0.0991 -1.0000 -1.0000 1315511 1595999601.10 151.4201 60.0009 32.0000 1.9413 1.9439 401.1515 401.7850 0.0991 -1.0000 -1.0000 1315573 1595999601.20 151.4190 60.0009 32.0000 1.9418 1.9443 401.2990 401.9325 0.0990 -1.0000 -1.0000 1315871 1595999601.30 151.4190 60.0009 32.0000 1.9415 1.9440 401.3143 401.9490 0.0992 -1.0000 -1.0000 1315933 1595999601.40 151.4190 60.0009 32.0000 1.9414 1.9439 401.3925 402.0264 0.0990 -1.0000 -1.0000 1315995 1595999601.50 151.4190 60.0009 32.0000 1.9415 1.9440 401.1964 401.8297 0.0990 -1.0000 -1.0000 1316074 1595999601.60 151.4190 60.0009 32.0000 1.9421 1.9446 401.1306 401.7645 0.0991 -1.0000 -1.0000 1316136 1595999601.70 151.4576 60.0009 32.0000 1.9418 1.9444 401.3579 401.9925 0.0991 -1.0000 -1.0000 1316527 1595999601.80 151.4851 60.0009 32.0000 1.9413 1.9439 401.2457 401.8800 0.0992 -1.0000 -1.0000 1316589 1595999601.90 151.4851 60.0009 32.0000 1.9413 1.9438 401.3581 401.9919 0.0990 -1.0000 -1.0000 1316651 1595999602.00 151.4851 60.0009 32.0000 1.9416 1.9441 401.2963 401.9301 0.0991 -1.0000 -1.0000 1316729 1595999602.10 151.4851 60.0009 32.0000 1.9428 1.9453 401.2094 401.8445 0.0993 -1.0000 -1.0000 1316792 1595999602.20 151.5559 60.0009 32.0000 1.9412 1.9438 401.1652 401.7981 0.0990 -1.0000 -1.0000 1317011 1595999602.30 151.5853 60.0009 32.0000 1.9417 1.9442 401.2494 401.8833 0.0991 -1.0000 -1.0000 1317089 1595999602.40 151.5853 60.0009 32.0000 1.9417 1.9442 401.3872 402.0215 0.0991 -1.0000 -1.0000 1317151 1595999602.50 151.5853 60.0009 32.0000 1.9412 1.9437 401.3039 401.9382 0.0992 -1.0000 -1.0000 1317214 1595999602.60 151.5853 60.0009 32.0000 1.9424 1.9450 401.2649 401.8995 0.0992 -1.0000 -1.0000 1317292 1595999602.70 151.5853 60.0009 32.0000 1.9421 1.9447 401.2137 401.8479 0.0992 -1.0000 -1.0000 1317510 1595999602.80 151.5941 60.0009 32.0000 1.9416 1.9441 401.3502 401.9850 0.0992 -1.0000 -1.0000 1317573 1595999602.90 151.5941 60.0009 32.0000 1.9411 1.9436 401.3049 401.9384 0.0990 -1.0000 -1.0000 1317651 1595999603.00 151.5941 60.0009 32.0000 1.9422 1.9447 401.2381 401.8719 0.0991 -1.0000 -1.0000 1317714 1595999603.10 151.5941 60.0009 32.0000 1.9419 1.9444 401.1541 401.7885 0.0992 -1.0000 -1.0000 1317776 1595999603.20 151.5941 60.0009 32.0000 1.9415 1.9440 401.2339 401.8687 0.0991 -1.0000 -1.0000 1317854 1595999603.30 151.5855 60.0009 32.0000 1.9419 1.9445 401.3076 401.9414 0.0991 -1.0000 -1.0000 1317917 1595999603.40 151.5855 60.0009 32.0000 1.9415 1.9440 401.2510 401.8849 0.0991 -1.0000 -1.0000 1317979 1595999603.50 151.5855 60.0009 32.0000 1.9421 1.9446 401.1634 401.7979 0.0992 -1.0000 -1.0000 1318057 1595999603.60 151.5855 60.0009 32.0000 1.9428 1.9453 401.1868 401.8206 0.0990 -1.0000 -1.0000 1318120 1595999603.70 151.5855 60.0009 32.0000 1.9419 1.9444 401.1667 401.7999 0.0990 -1.0000 -1.0000 1318354 1595999603.80 151.5848 60.0009 32.0000 1.9411 1.9436 401.3948 402.0294 0.0992 -1.0000 -1.0000 1318416 1595999603.90 151.5730 60.0009 32.0000 1.9408 1.9433 401.3025 401.9371 0.0992 -1.0000 -1.0000 1318479 1595999604.00 151.5730 60.0009 32.0000 1.9421 1.9446 401.2462 401.8803 0.0991 -1.0000 -1.0000 1318557 1595999604.10 151.5730 60.0009 32.0000 1.9427 1.9452 401.2036 401.8368 0.0990 -1.0000 -1.0000 1318620 1595999604.20 151.5730 60.0009 32.0000 1.9419 1.9444 401.2568 401.8902 0.0990 -1.0000 -1.0000 1318854 1595999604.30 151.5730 60.0009 32.0000 1.9415 1.9440 401.2779 401.9117 0.0991 -1.0000 -1.0000 1318916 1595999604.40 151.5415 60.0009 32.0000 1.9413 1.9438 401.3349 401.9690 0.0991 -1.0000 -1.0000 1318979 1595999604.50 151.5415 60.0009 32.0000 1.9408 1.9433 401.1530 401.7865 0.0991 -1.0000 -1.0000 1319041 1595999604.60 151.5415 60.0009 32.0000 1.9422 1.9447 401.0488 401.6823 0.0991 -1.0000 -1.0000 1319119 1595999604.70 151.5415 60.0009 32.0000 1.9416 1.9441 401.2180 401.8514 0.0991 -1.0000 -1.0000 1319182 1595999604.80 151.5415 60.0009 32.0000 1.9420 1.9446 401.2933 401.9277 0.0992 -1.0000 -1.0000 1319307 1595999604.90 151.5415 60.0009 32.0000 1.9416 1.9442 401.2585 401.8926 0.0991 -1.0000 -1.0000 1319385 1595999605.00 151.5285 60.0008 32.0000 1.9419 1.9444 401.1082 401.7419 0.0991 -1.0000 -1.0000 1319448 1595999605.10 151.4548 60.0004 32.0000 1.9415 1.9440 401.0947 401.7285 0.0991 -1.0000 -1.0000 1319510 1595999605.20 151.4548 60.0004 32.0000 1.9420 1.9446 401.2136 401.8473 0.0990 -1.0000 -1.0000 1319588 1595999605.30 151.4548 60.0004 32.0000 1.9412 1.9437 401.3099 401.9434 0.0990 -1.0000 -1.0000 1319870 1595999605.40 151.4548 60.0004 32.0000 1.9417 1.9442 401.2693 401.9022 0.0990 -1.0000 -1.0000 1319932 1595999605.50 151.4548 60.0004 32.0000 1.9417 1.9443 401.1891 401.8228 0.0990 -1.0000 -1.0000 1320010 1595999605.60 151.4613 60.0004 32.0000 1.9420 1.9445 401.1164 401.7511 0.0992 -1.0000 -1.0000 1320073 1595999605.70 151.4764 60.0004 32.0000 1.9420 1.9446 401.1936 401.8277 0.0991 -1.0000 -1.0000 1320135 1595999605.80 151.4764 60.0004 32.0000 1.9415 1.9440 401.2582 401.8921 0.0991 -1.0000 -1.0000 1320323 1595999605.90 151.4764 60.0004 32.0000 1.9415 1.9441 401.3148 401.9489 0.0991 -1.0000 -1.0000 1320385 1595999606.00 151.4764 60.0004 32.0000 1.9423 1.9449 401.2643 401.8987 0.0992 -1.0000 -1.0000 1320463 1595999606.10 151.4764 60.0004 32.0000 1.9423 1.9448 401.1865 401.8207 0.0991 -1.0000 -1.0000 1320526 1595999606.20 151.5514 60.0004 32.0000 1.9413 1.9438 401.2977 401.9311 0.0990 -1.0000 -1.0000 1320588 1595999606.30 151.5514 60.0004 32.0000 1.9416 1.9441 401.2952 401.9302 0.0992 -1.0000 -1.0000 1320822 1595999606.40 151.5514 60.0004 32.0000 1.9425 1.9450 401.2043 401.8388 0.0992 -1.0000 -1.0000 1320885 1595999606.50 151.5514 60.0004 32.0000 1.9423 1.9448 401.1617 401.7966 0.0993 -1.0000 -1.0000 1320947 1595999606.60 151.5514 60.0004 32.0000 1.9418 1.9444 401.1759 401.8097 0.0991 -1.0000 -1.0000 1321025 1595999606.70 151.4765 60.0004 32.0000 1.9416 1.9441 401.1810 401.8151 0.0992 -1.0000 -1.0000 1321088 1595999606.80 151.4765 60.0004 32.0000 1.9411 1.9436 401.2891 401.9240 0.0992 -1.0000 -1.0000 1321791 1595999606.90 151.4765 60.0004 32.0000 1.9414 1.9439 401.3214 401.9563 0.0992 -1.0000 -1.0000 1321869 1595999607.00 151.4765 60.0004 32.0000 1.9419 1.9444 401.2637 401.8981 0.0992 -1.0000 -1.0000 1321932 1595999607.10 151.4765 60.0004 32.0000 1.9420 1.9446 401.1685 401.8025 0.0991 -1.0000 -1.0000 1321994 1595999607.20 151.5043 60.0004 32.0000 1.9416 1.9442 401.2588 401.8926 0.0991 -1.0000 -1.0000 1322072 1595999607.30 151.5732 60.0004 32.0000 1.9417 1.9442 401.3247 401.9595 0.0992 -1.0000 -1.0000 1322134 1595999607.40 151.5732 60.0004 32.0000 1.9416 1.9441 401.2732 401.9078 0.0992 -1.0000 -1.0000 1322197 1595999607.50 151.5732 60.0004 32.0000 1.9420 1.9445 401.1477 401.7826 0.0992 -1.0000 -1.0000 1322259 1595999607.60 151.5732 60.0004 32.0000 1.9419 1.9445 401.2781 401.9116 0.0991 -1.0000 -1.0000 1322322 1595999607.70 151.5732 60.0004 32.0000 1.9416 1.9441 401.3443 401.9785 0.0991 -1.0000 -1.0000 1322384 1595999607.80 151.5643 60.0004 32.0000 1.9420 1.9445 401.2957 401.9300 0.0992 -1.0000 -1.0000 1322525 1595999607.90 151.5643 60.0004 32.0000 1.9417 1.9442 401.2269 401.8604 0.0991 -1.0000 -1.0000 1322587 1595999608.00 151.5643 60.0004 32.0000 1.9422 1.9447 401.1320 401.7660 0.0991 -1.0000 -1.0000 1322650 1595999608.10 151.5643 60.0004 32.0000 1.9418 1.9443 401.2205 401.8555 0.0993 -1.0000 -1.0000 1322712 1595999608.20 151.5643 60.0004 32.0000 1.9413 1.9438 401.3016 401.9347 0.0991 -1.0000 -1.0000 1322775 1595999608.30 151.5476 60.0004 32.0000 1.9413 1.9438 401.2876 401.9223 0.0992 -1.0000 -1.0000 1323025 1595999608.40 151.5443 60.0004 32.0000 1.9419 1.9445 401.1509 401.7850 0.0992 -1.0000 -1.0000 1323087 1595999608.50 151.5443 60.0004 32.0000 1.9421 1.9446 401.1813 401.8148 0.0991 -1.0000 -1.0000 1323150 1595999608.60 151.5443 60.0004 32.0000 1.9415 1.9440 401.2900 401.9247 0.0992 -1.0000 -1.0000 1323228 1595999608.70 151.5443 60.0004 32.0000 1.9417 1.9442 401.2676 401.9020 0.0991 -1.0000 -1.0000 1323306 1595999608.80 151.5443 60.0004 32.0000 1.9421 1.9446 401.1015 401.7346 0.0990 -1.0000 -1.0000 1323368 1595999608.90 151.4617 60.0004 32.0000 1.9423 1.9448 401.0501 401.6843 0.0992 -1.0000 -1.0000 1323603 1595999609.00 151.4617 60.0004 32.0000 1.9421 1.9446 401.2032 401.8373 0.0991 -1.0000 -1.0000 1323665 1595999609.10 151.4617 60.0004 32.0000 1.9415 1.9440 401.3116 401.9444 0.0989 -1.0000 -1.0000 1323728 1595999609.20 151.4617 60.0004 32.0000 1.9411 1.9436 401.2538 401.8889 0.0992 -1.0000 -1.0000 1323790 1595999609.30 151.4617 60.0004 32.0000 1.9421 1.9446 401.1521 401.7863 0.0992 -1.0000 -1.0000 1323853 1595999609.40 151.4418 60.0004 32.0000 1.9418 1.9444 401.1567 401.7906 0.0991 -1.0000 -1.0000 1324525 1595999609.50 151.4305 60.0004 32.0000 1.9409 1.9434 401.2622 401.8966 0.0991 -1.0000 -1.0000 1324603 1595999609.60 151.4305 60.0004 32.0000 1.9416 1.9441 401.2574 401.8913 0.0991 -1.0000 -1.0000 1324665 1595999609.70 151.4305 60.0004 32.0000 1.9421 1.9446 401.1548 401.7892 0.0992 -1.0000 -1.0000 1324728 1595999609.80 151.4305 60.0004 32.0000 1.9420 1.9445 401.1619 401.7960 0.0992 -1.0000 -1.0000 1324806 1595999609.90 151.4305 60.0004 32.0000 1.9420 1.9445 401.2787 401.9138 0.0992 -1.0000 -1.0000 1324868 1595999610.00 151.3883 59.9999 32.0000 1.9414 1.9439 401.4234 402.0578 0.0992 -1.0000 -1.0000 1324946 1595999610.10 151.3883 59.9999 32.0000 1.9408 1.9433 401.4177 402.0515 0.0991 -1.0000 -1.0000 1325009 1595999610.20 151.3883 59.9999 32.0000 1.9408 1.9434 401.2901 401.9250 0.0993 -1.0000 -1.0000 1325071 1595999610.30 151.3883 59.9999 32.0000 1.9418 1.9444 401.1702 401.8050 0.0992 -1.0000 -1.0000 1325134 1595999610.40 151.3883 59.9999 32.0000 1.9427 1.9452 401.1816 401.8153 0.0991 -1.0000 -1.0000 1325196 1595999610.50 151.5038 59.9999 32.0000 1.9416 1.9442 401.2289 401.8634 0.0993 -1.0000 -1.0000 1325259 1595999610.60 151.5038 59.9999 32.0000 1.9414 1.9439 401.3117 401.9466 0.0992 -1.0000 -1.0000 1325337 1595999610.70 151.5038 59.9999 32.0000 1.9412 1.9438 401.3530 401.9884 0.0993 -1.0000 -1.0000 1325399 1595999610.80 151.5038 59.9999 32.0000 1.9415 1.9440 401.2790 401.9134 0.0991 -1.0000 -1.0000 1325462 1595999610.90 151.5038 59.9999 32.0000 1.9419 1.9444 401.2078 401.8425 0.0993 -1.0000 -1.0000 1325540 1595999611.00 151.5090 59.9999 32.0000 1.9415 1.9440 401.2007 401.8360 0.0993 -1.0000 -1.0000 1325602 1595999611.10 151.5210 59.9999 32.0000 1.9407 1.9432 401.3195 401.9542 0.0992 -1.0000 -1.0000 1325665 1595999611.20 151.5210 59.9999 32.0000 1.9404 1.9430 401.3347 401.9701 0.0993 -1.0000 -1.0000 1325728 1595999611.30 151.5210 59.9999 32.0000 1.9411 1.9436 401.3620 401.9968 0.0993 -1.0000 -1.0000 1325790 1595999611.40 151.5210 59.9999 32.0000 1.9411 1.9437 401.1833 401.8179 0.0991 -1.0000 -1.0000 1325853 1595999611.50 151.5210 59.9999 32.0000 1.9416 1.9442 401.2174 401.8520 0.0992 -1.0000 -1.0000 1325931 1595999611.60 151.4603 59.9999 32.0000 1.9413 1.9438 401.2451 401.8795 0.0992 -1.0000 -1.0000 1325993 1595999611.70 151.4603 59.9999 32.0000 1.9408 1.9433 401.2769 401.9120 0.0993 -1.0000 -1.0000 1326056 1595999611.80 151.4603 59.9999 32.0000 1.9411 1.9436 401.1296 401.7643 0.0992 -1.0000 -1.0000 1326134 1595999611.90 151.4603 59.9999 32.0000 1.9416 1.9441 401.1509 401.7853 0.0992 -1.0000 -1.0000 1326368 1595999612.00 151.4603 59.9999 32.0000 1.9412 1.9437 401.2756 401.9101 0.0992 -1.0000 -1.0000 1326446 1595999612.10 151.4603 59.9999 32.0000 1.9410 1.9435 401.2980 401.9333 0.0994 -1.0000 -1.0000 1326508 1595999612.20 151.4603 59.9999 32.0000 1.9406 1.9431 401.2248 401.8588 0.0991 -1.0000 -1.0000 1326571 1595999612.30 151.4905 59.9999 32.0000 1.9407 1.9432 401.1916 401.8263 0.0992 -1.0000 -1.0000 1326649 1595999612.40 151.4905 59.9999 32.0000 1.9415 1.9440 401.1177 401.7519 0.0992 -1.0000 -1.0000 1326711 1595999612.50 151.4905 59.9999 32.0000 1.9420 1.9446 401.1493 401.7842 0.0992 -1.0000 -1.0000 1326993 1595999612.60 151.4905 59.9999 32.0000 1.9410 1.9435 401.3131 401.9476 0.0992 -1.0000 -1.0000 1327071 1595999612.70 151.4905 59.9999 32.0000 1.9411 1.9436 401.3718 402.0071 0.0993 -1.0000 -1.0000 1327133 1595999612.80 151.4593 59.9999 32.0000 1.9407 1.9432 401.2474 401.8823 0.0992 -1.0000 -1.0000 1327196 1595999612.90 151.4593 59.9999 32.0000 1.9415 1.9440 401.1151 401.7491 0.0991 -1.0000 -1.0000 1327258 1595999613.00 151.4593 59.9999 32.0000 1.9419 1.9444 401.1989 401.8335 0.0992 -1.0000 -1.0000 1327742 1595999613.10 151.4593 59.9999 32.0000 1.9418 1.9443 401.4151 402.0495 0.0991 -1.0000 -1.0000 1327805 1595999613.20 151.4593 59.9999 32.0000 1.9412 1.9437 401.3799 402.0149 0.0993 -1.0000 -1.0000 1327883 1595999613.30 151.4786 59.9999 32.0000 1.9412 1.9438 401.2470 401.8819 0.0992 -1.0000 -1.0000 1327961 1595999613.40 151.4823 59.9999 32.0000 1.9419 1.9444 401.1998 401.8348 0.0993 -1.0000 -1.0000 1328024 1595999613.50 151.4823 59.9999 32.0000 1.9421 1.9447 401.1888 401.8234 0.0992 -1.0000 -1.0000 1328258 1595999613.60 151.4823 59.9999 32.0000 1.9415 1.9441 401.3627 401.9979 0.0993 -1.0000 -1.0000 1328321 1595999613.70 151.4823 59.9999 32.0000 1.9420 1.9445 401.4134 402.0473 0.0990 -1.0000 -1.0000 1328383 1595999613.80 151.4823 59.9999 32.0000 1.9418 1.9443 401.3562 401.9907 0.0992 -1.0000 -1.0000 1328461 1595999613.90 151.4995 59.9999 32.0000 1.9425 1.9450 401.2948 401.9293 0.0991 -1.0000 -1.0000 1328508 1595999614.00 151.4995 59.9999 32.0000 1.9421 1.9446 401.3508 401.9847 0.0991 -1.0000 -1.0000 1328664 1595999614.10 151.4995 59.9999 32.0000 1.9413 1.9439 401.4816 402.1157 0.0991 -1.0000 -1.0000 1328711 1595999614.20 151.4995 59.9999 32.0000 1.9415 1.9441 401.4286 402.0633 0.0992 -1.0000 -1.0000 1328789 1595999614.30 151.4995 59.9999 32.0000 1.9414 1.9439 401.3058 401.9405 0.0992 -1.0000 -1.0000 1328852 1595999614.40 151.5283 59.9999 32.0000 1.9419 1.9444 401.1666 401.8004 0.0991 -1.0000 -1.0000 1328914 1595999614.50 151.5358 59.9999 32.0000 1.9419 1.9445 401.2190 401.8536 0.0992 -1.0000 -1.0000 1329101 1595999614.60 151.5358 59.9999 32.0000 1.9417 1.9442 401.2756 401.9111 0.0993 -1.0000 -1.0000 1329180 1595999614.70 151.5358 59.9999 32.0000 1.9408 1.9433 401.3781 402.0129 0.0991 -1.0000 -1.0000 1329242 1595999614.80 151.5358 59.9999 32.0000 1.9417 1.9443 401.2079 401.8422 0.0992 -1.0000 -1.0000 1329305 1595999614.90 151.5358 59.9999 32.0000 1.9419 1.9444 401.1321 401.7668 0.0992 -1.0000 -1.0000 1329383 1595999615.00 151.5679 60.0000 32.0000 1.9417 1.9442 401.1959 401.8297 0.0992 -1.0000 -1.0000 1329445 1595999615.10 151.5679 60.0000 32.0000 1.9408 1.9433 401.3117 401.9466 0.0992 -1.0000 -1.0000 1329617 1595999615.20 151.5679 60.0000 32.0000 1.9423 1.9448 401.2655 401.9002 0.0992 -1.0000 -1.0000 1329695 1595999615.30 151.5679 60.0000 32.0000 1.9428 1.9453 401.2245 401.8585 0.0991 -1.0000 -1.0000 1329758 1595999615.40 151.5679 60.0000 32.0000 1.9423 1.9449 401.2156 401.8502 0.0992 -1.0000 -1.0000 1329820 1595999615.50 151.5679 60.0000 32.0000 1.9411 1.9436 401.3407 401.9752 0.0992 -1.0000 -1.0000 1329883 1595999615.60 151.5493 60.0000 32.0000 1.9414 1.9440 401.3604 401.9945 0.0991 -1.0000 -1.0000 1330382 1595999615.70 151.5493 60.0000 32.0000 1.9416 1.9441 401.4207 402.0555 0.0992 -1.0000 -1.0000 1330445 1595999615.80 151.5493 60.0000 32.0000 1.9422 1.9447 401.2620 401.8964 0.0992 -1.0000 -1.0000 1330507 1595999615.90 151.5493 60.0000 32.0000 1.9417 1.9443 401.1290 401.7635 0.0992 -1.0000 -1.0000 1330570 1595999616.00 151.5493 60.0000 32.0000 1.9410 1.9436 401.2436 401.8777 0.0992 -1.0000 -1.0000 1330648 1595999616.10 151.5082 60.0000 32.0000 1.9414 1.9440 401.3239 401.9579 0.0991 -1.0000 -1.0000 1330867 1595999616.20 151.5082 60.0000 32.0000 1.9406 1.9432 401.3523 401.9871 0.0992 -1.0000 -1.0000 1330929 1595999616.30 151.5082 60.0000 32.0000 1.9422 1.9447 401.2204 401.8550 0.0992 -1.0000 -1.0000 1331007 1595999616.40 151.5082 60.0000 32.0000 1.9423 1.9448 401.1258 401.7603 0.0992 -1.0000 -1.0000 1331070 1595999616.50 151.5082 60.0000 32.0000 1.9424 1.9449 401.2073 401.8410 0.0991 -1.0000 -1.0000 1331132 1595999616.60 151.4376 60.0000 32.0000 1.9411 1.9436 401.2865 401.9210 0.0992 -1.0000 -1.0000 1331382 1595999616.70 151.4142 60.0000 32.0000 1.9419 1.9445 401.3289 401.9631 0.0991 -1.0000 -1.0000 1331445 1595999616.80 151.4142 60.0000 32.0000 1.9416 1.9442 401.2028 401.8374 0.0992 -1.0000 -1.0000 1331507 1595999616.90 151.4142 60.0000 32.0000 1.9423 1.9448 401.1387 401.7725 0.0991 -1.0000 -1.0000 1331570 1595999617.00 151.4142 60.0000 32.0000 1.9418 1.9443 401.1836 401.8182 0.0992 -1.0000 -1.0000 1331632 1595999617.10 151.4142 60.0000 32.0000 1.9413 1.9438 401.3218 401.9569 0.0992 -1.0000 -1.0000 1331695 1595999617.20 151.5076 60.0000 32.0000 1.9422 1.9448 401.3616 401.9967 0.0993 -1.0000 -1.0000 1331773 1595999617.30 151.5076 60.0000 32.0000 1.9415 1.9440 401.3094 401.9443 0.0992 -1.0000 -1.0000 1331836 1595999617.40 151.5076 60.0000 32.0000 1.9419 1.9445 401.1332 401.7670 0.0991 -1.0000 -1.0000 1331898 1595999617.50 151.5076 60.0000 32.0000 1.9420 1.9445 401.1990 401.8326 0.0991 -1.0000 -1.0000 1331976 1595999617.60 151.5076 60.0000 32.0000 1.9416 1.9441 401.2297 401.8644 0.0992 -1.0000 -1.0000 1332273 1595999617.70 151.4449 60.0000 32.0000 1.9412 1.9437 401.3461 401.9801 0.0991 -1.0000 -1.0000 1332320 1595999617.80 151.4449 60.0000 32.0000 1.9414 1.9440 401.2750 401.9101 0.0993 -1.0000 -1.0000 1332398 1595999617.90 151.4449 60.0000 32.0000 1.9425 1.9451 401.1481 401.7825 0.0991 -1.0000 -1.0000 1332460 1595999618.00 151.4449 60.0000 32.0000 1.9418 1.9443 401.1640 401.7982 0.0992 -1.0000 -1.0000 1332538 1595999618.10 151.4449 60.0000 32.0000 1.9422 1.9447 401.2164 401.8512 0.0992 -1.0000 -1.0000 1332601 1595999618.20 151.4449 60.0000 32.0000 1.9414 1.9439 401.3498 401.9842 0.0991 -1.0000 -1.0000 1332835 1595999618.30 151.5075 60.0000 32.0000 1.9412 1.9437 401.3725 402.0068 0.0992 -1.0000 -1.0000 1332913 1595999618.40 151.5075 60.0000 32.0000 1.9418 1.9443 401.3915 402.0263 0.0992 -1.0000 -1.0000 1332976 1595999618.50 151.5075 60.0000 32.0000 1.9414 1.9439 401.2274 401.8615 0.0991 -1.0000 -1.0000 1333038 1595999618.60 151.5075 60.0000 32.0000 1.9417 1.9443 401.3350 401.9693 0.0992 -1.0000 -1.0000 1333101 1595999618.70 151.5075 60.0000 32.0000 1.9420 1.9446 401.4075 402.0424 0.0992 -1.0000 -1.0000 1333335 1595999618.80 151.5531 60.0000 32.0000 1.9415 1.9440 401.4704 402.1052 0.0992 -1.0000 -1.0000 1333397 1595999618.90 151.5584 60.0000 32.0000 1.9425 1.9450 401.2367 401.8719 0.0993 -1.0000 -1.0000 1333476 1595999619.00 151.5584 60.0000 32.0000 1.9417 1.9442 401.1968 401.8307 0.0991 -1.0000 -1.0000 1333538 1595999619.10 151.5584 60.0000 32.0000 1.9422 1.9447 401.2554 401.8897 0.0992 -1.0000 -1.0000 1333600 1595999619.20 151.5584 60.0000 32.0000 1.9412 1.9438 401.3603 401.9945 0.0991 -1.0000 -1.0000 1334038 1595999619.30 151.5584 60.0000 32.0000 1.9407 1.9432 401.4297 402.0643 0.0992 -1.0000 -1.0000 1334100 1595999619.40 151.5584 60.0000 32.0000 1.9421 1.9447 401.4294 402.0643 0.0992 -1.0000 -1.0000 1334163 1595999619.50 151.5570 60.0000 32.0000 1.9421 1.9446 401.2495 401.8842 0.0992 -1.0000 -1.0000 1334241 1595999619.60 151.5570 60.0000 32.0000 1.9424 1.9449 401.2166 401.8504 0.0991 -1.0000 -1.0000 1334303 1595999619.70 151.5570 60.0000 32.0000 1.9411 1.9436 401.2953 401.9296 0.0992 -1.0000 -1.0000 1334538 1595999619.80 151.5570 60.0000 32.0000 1.9408 1.9433 401.3829 402.0175 0.0992 -1.0000 -1.0000 1334600 1595999619.90 151.5570 60.0000 32.0000 1.9417 1.9442 401.3912 402.0256 0.0991 -1.0000 -1.0000 1334663 1595999620.00 151.5570 60.0000 32.0000 1.9422 1.9447 401.2526 401.8875 0.0993 -1.0000 -1.0000 1334741 1595999620.10 151.5665 60.0001 32.0000 1.9421 1.9446 401.2513 401.8858 0.0991 -1.0000 -1.0000 1334803 1595999620.20 151.5665 60.0001 32.0000 1.9411 1.9437 401.2552 401.8889 0.0991 -1.0000 -1.0000 1334866 1595999620.30 151.5665 60.0001 32.0000 1.9408 1.9433 401.3395 401.9742 0.0992 -1.0000 -1.0000 1334944 1595999620.40 151.5665 60.0001 32.0000 1.9414 1.9440 401.3330 401.9683 0.0993 -1.0000 -1.0000 1335006 1595999620.50 151.5665 60.0001 32.0000 1.9420 1.9445 401.3174 401.9523 0.0992 -1.0000 -1.0000 1335069 1595999620.60 151.5665 60.0001 32.0000 1.9420 1.9445 401.1655 401.8006 0.0994 -1.0000 -1.0000 1335131 1595999620.70 151.5055 60.0001 32.0000 1.9418 1.9443 401.2522 401.8869 0.0992 -1.0000 -1.0000 1335366 1595999620.80 151.4445 60.0001 32.0000 1.9418 1.9443 401.3666 402.0012 0.0991 -1.0000 -1.0000 1335428 1595999620.90 151.4445 60.0001 32.0000 1.9419 1.9445 401.3192 401.9531 0.0991 -1.0000 -1.0000 1335522 1595999621.00 151.4445 60.0001 32.0000 1.9421 1.9446 401.1638 401.7982 0.0992 -1.0000 -1.0000 1335584 1595999621.10 151.4445 60.0001 32.0000 1.9421 1.9446 401.2563 401.8911 0.0992 -1.0000 -1.0000 1335647 1595999621.20 151.4445 60.0001 32.0000 1.9408 1.9434 401.3240 401.9586 0.0993 -1.0000 -1.0000 1335725 1595999621.30 151.4416 60.0001 32.0000 1.9415 1.9440 401.3604 401.9960 0.0993 -1.0000 -1.0000 1335850 1595999621.40 151.4416 60.0001 32.0000 1.9411 1.9437 401.2900 401.9256 0.0993 -1.0000 -1.0000 1335913 1595999621.50 151.4416 60.0001 32.0000 1.9428 1.9453 401.2320 401.8673 0.0993 -1.0000 -1.0000 1335991 1595999621.60 151.4416 60.0001 32.0000 1.9422 1.9447 401.2155 401.8497 0.0991 -1.0000 -1.0000 1336053 1595999621.70 151.4416 60.0001 32.0000 1.9410 1.9435 401.3251 401.9596 0.0992 -1.0000 -1.0000 1336116 1595999621.80 151.4408 60.0001 32.0000 1.9412 1.9437 401.4006 402.0353 0.0992 -1.0000 -1.0000 1336350 1595999621.90 151.4345 60.0001 32.0000 1.9413 1.9438 401.2517 401.8865 0.0993 -1.0000 -1.0000 1336413 1595999622.00 151.4345 60.0001 32.0000 1.9421 1.9446 401.1152 401.7496 0.0992 -1.0000 -1.0000 1336490 1595999622.10 151.4345 60.0001 32.0000 1.9421 1.9446 401.1525 401.7868 0.0992 -1.0000 -1.0000 1336553 1595999622.20 151.4345 60.0001 32.0000 1.9413 1.9438 401.2753 401.9097 0.0993 -1.0000 -1.0000 1336615 1595999622.30 151.4345 60.0001 32.0000 1.9418 1.9443 401.3612 401.9963 0.0993 -1.0000 -1.0000 1336850 1595999622.40 151.4324 60.0001 32.0000 1.9422 1.9447 401.2056 401.8403 0.0991 -1.0000 -1.0000 1336912 1595999622.50 151.4324 60.0001 32.0000 1.9422 1.9448 401.1675 401.8015 0.0992 -1.0000 -1.0000 1336975 1595999622.60 151.4324 60.0001 32.0000 1.9407 1.9432 401.2493 401.8837 0.0992 -1.0000 -1.0000 1337053 1595999622.70 151.4324 60.0001 32.0000 1.9405 1.9430 401.3704 402.0056 0.0992 -1.0000 -1.0000 1337146 1595999622.80 151.4324 60.0001 32.0000 1.9413 1.9438 401.3342 401.9686 0.0991 -1.0000 -1.0000 1337381 1595999622.90 151.4987 60.0001 32.0000 1.9415 1.9440 401.2472 401.8818 0.0993 -1.0000 -1.0000 1337443 1595999623.00 151.5155 60.0001 32.0000 1.9421 1.9446 401.2355 401.8707 0.0992 -1.0000 -1.0000 1337506 1595999623.10 151.5155 60.0001 32.0000 1.9413 1.9438 401.2426 401.8767 0.0991 -1.0000 -1.0000 1337568 1595999623.20 151.5155 60.0001 32.0000 1.9406 1.9432 401.3586 401.9925 0.0991 -1.0000 -1.0000 1337647 1595999623.30 151.5155 60.0001 32.0000 1.9412 1.9438 401.3627 401.9988 0.0994 -1.0000 -1.0000 1337865 1595999623.40 151.5155 60.0001 32.0000 1.9423 1.9448 401.1861 401.8209 0.0992 -1.0000 -1.0000 1337928 1595999623.50 151.4707 60.0001 32.0000 1.9413 1.9438 401.1743 401.8091 0.0992 -1.0000 -1.0000 1338006 1595999623.60 151.4707 60.0001 32.0000 1.9414 1.9439 401.2909 401.9250 0.0992 -1.0000 -1.0000 1338084 1595999623.70 151.4707 60.0001 32.0000 1.9404 1.9429 401.3455 401.9806 0.0992 -1.0000 -1.0000 1338147 1595999623.80 151.4707 60.0001 32.0000 1.9405 1.9431 401.3016 401.9363 0.0992 -1.0000 -1.0000 1338381 1595999623.90 151.4707 60.0001 32.0000 1.9413 1.9439 401.2406 401.8745 0.0992 -1.0000 -1.0000 1338443 1595999624.00 151.5239 60.0001 32.0000 1.9417 1.9442 401.1462 401.7809 0.0992 -1.0000 -1.0000 1338521 1595999624.10 151.5349 60.0001 32.0000 1.9415 1.9441 401.2636 401.8985 0.0993 -1.0000 -1.0000 1338584 1595999624.20 151.5349 60.0001 32.0000 1.9415 1.9441 401.2867 401.9215 0.0992 -1.0000 -1.0000 1338646 1595999624.30 151.5349 60.0001 32.0000 1.9417 1.9442 401.2000 401.8344 0.0992 -1.0000 -1.0000 1338724 1595999624.40 151.5349 60.0001 32.0000 1.9418 1.9444 401.1673 401.8018 0.0993 -1.0000 -1.0000 1338849 1595999624.50 151.5349 60.0001 32.0000 1.9409 1.9434 401.2245 401.8586 0.0991 -1.0000 -1.0000 1338912 1595999624.60 151.4885 59.9998 32.0000 1.9405 1.9430 401.3815 402.0173 0.0993 -1.0000 -1.0000 1338974 1595999624.70 151.4885 59.9998 32.0000 1.9406 1.9431 401.3278 401.9627 0.0992 -1.0000 -1.0000 1339037 1595999624.80 151.4885 59.9998 32.0000 1.9412 1.9437 401.2230 401.8565 0.0991 -1.0000 -1.0000 1339099 1595999624.90 151.4885 59.9998 32.0000 1.9411 1.9437 401.1315 401.7663 0.0992 -1.0000 -1.0000 1339349 1595999625.00 151.4885 59.9998 32.0000 1.9413 1.9438 401.2076 401.8424 0.0993 -1.0000 -1.0000 1339412 1595999625.10 151.4885 59.9998 32.0000 1.9412 1.9437 401.2765 401.9110 0.0992 -1.0000 -1.0000 1339458 1595999625.20 151.3981 59.9998 32.0000 1.9405 1.9431 401.3391 401.9745 0.0993 -1.0000 -1.0000 1339537 1595999625.30 151.3981 59.9998 32.0000 1.9414 1.9440 401.2907 401.9259 0.0992 -1.0000 -1.0000 1339599 1595999625.40 151.3981 59.9998 32.0000 1.9419 1.9444 401.2064 401.8416 0.0993 -1.0000 -1.0000 1340349 1595999625.50 151.3981 59.9998 32.0000 1.9421 1.9447 401.2466 401.8821 0.0992 -1.0000 -1.0000 1340412 1595999625.60 151.3981 59.9998 32.0000 1.9407 1.9433 401.1884 401.8221 0.0992 -1.0000 -1.0000 1340474 1595999625.70 151.4319 59.9998 32.0000 1.9422 1.9447 401.2009 401.8362 0.0994 -1.0000 -1.0000 1340537 1595999625.80 151.4319 59.9998 32.0000 1.9420 1.9446 401.2269 401.8615 0.0992 -1.0000 -1.0000 1340614 1595999625.90 151.4319 59.9998 32.0000 1.9419 1.9444 401.1244 401.7580 0.0991 -1.0000 -1.0000 1340677 1595999626.00 151.4319 59.9998 32.0000 1.9412 1.9437 401.2500 401.8836 0.0990 -1.0000 -1.0000 1340755 1595999626.10 151.4319 59.9998 32.0000 1.9408 1.9433 401.3375 401.9714 0.0992 -1.0000 -1.0000 1340818 1595999626.20 151.4566 59.9998 32.0000 1.9412 1.9437 401.3404 401.9761 0.0993 -1.0000 -1.0000 1340880 1595999626.30 151.4764 59.9998 32.0000 1.9416 1.9441 401.3434 401.9786 0.0993 -1.0000 -1.0000 1340942 1595999626.40 151.4764 59.9998 32.0000 1.9423 1.9448 401.2008 401.8364 0.0993 -1.0000 -1.0000 1341130 1595999626.50 151.4764 59.9998 32.0000 1.9416 1.9441 401.3509 401.9862 0.0995 -1.0000 -1.0000 1341192 1595999626.60 151.4764 59.9998 32.0000 1.9416 1.9442 401.3515 401.9890 0.0996 -1.0000 -1.0000 1341271 1595999626.70 151.4764 59.9998 32.0000 1.9416 1.9441 401.3800 402.0158 0.0993 -1.0000 -1.0000 1341333 1595999626.80 151.4333 59.9998 32.0000 1.9412 1.9437 401.2163 401.8498 0.0991 -1.0000 -1.0000 1341395 1595999626.90 151.4333 59.9998 32.0000 1.9418 1.9444 401.1683 401.8015 0.0989 -1.0000 -1.0000 1341505 1595999627.00 151.4333 59.9998 32.0000 1.9412 1.9438 401.2226 401.8562 0.0991 -1.0000 -1.0000 1341567 1595999627.10 151.4333 59.9998 32.0000 1.9415 1.9440 401.3290 401.9637 0.0991 -1.0000 -1.0000 1341630 1595999627.20 151.4333 59.9998 32.0000 1.9427 1.9453 401.3449 401.9798 0.0993 -1.0000 -1.0000 1341692 1595999627.30 151.5760 59.9998 32.0000 1.9423 1.9448 401.2526 401.8879 0.0993 -1.0000 -1.0000 1341755 1595999627.40 151.5760 59.9998 32.0000 1.9415 1.9441 401.1168 401.7503 0.0991 -1.0000 -1.0000 1342036 1595999627.50 151.5760 59.9998 32.0000 1.9417 1.9442 401.2302 401.8650 0.0993 -1.0000 -1.0000 1342114 1595999627.60 151.5760 59.9998 32.0000 1.9412 1.9438 401.2369 401.8724 0.0993 -1.0000 -1.0000 1342177 1595999627.70 151.5760 59.9998 32.0000 1.9419 1.9444 401.1577 401.7920 0.0992 -1.0000 -1.0000 1342239 1595999627.80 151.5808 59.9998 32.0000 1.9427 1.9452 401.1044 401.7386 0.0992 -1.0000 -1.0000 1342302 1595999627.90 151.6028 59.9998 32.0000 1.9410 1.9435 401.2349 401.8701 0.0994 -1.0000 -1.0000 1342536 1595999628.00 151.6028 59.9998 32.0000 1.9410 1.9435 401.3134 401.9482 0.0992 -1.0000 -1.0000 1342614 1595999628.10 151.6028 59.9998 32.0000 1.9417 1.9442 401.2933 401.9281 0.0992 -1.0000 -1.0000 1342677 1595999628.20 151.6028 59.9998 32.0000 1.9420 1.9446 401.2524 401.8866 0.0991 -1.0000 -1.0000 1342739 1595999628.30 151.6028 59.9998 32.0000 1.9411 1.9437 401.2781 401.9141 0.0994 -1.0000 -1.0000 1342817 1595999628.40 151.5933 59.9998 32.0000 1.9415 1.9441 401.2343 401.8690 0.0992 -1.0000 -1.0000 1342880 1595999628.50 151.5747 59.9998 32.0000 1.9418 1.9443 401.3392 401.9735 0.0991 -1.0000 -1.0000 1343504 1595999628.60 151.5747 59.9998 32.0000 1.9411 1.9437 401.4041 402.0391 0.0992 -1.0000 -1.0000 1343582 1595999628.70 151.5747 59.9998 32.0000 1.9408 1.9433 401.2910 401.9251 0.0992 -1.0000 -1.0000 1343645 1595999628.80 151.5747 59.9998 32.0000 1.9424 1.9450 401.1544 401.7890 0.0992 -1.0000 -1.0000 1343707 1595999628.90 151.5747 59.9998 32.0000 1.9420 1.9446 401.2005 401.8347 0.0991 -1.0000 -1.0000 1343786 1595999629.00 151.5188 59.9998 32.0000 1.9419 1.9445 401.3422 401.9764 0.0992 -1.0000 -1.0000 1343848 1595999629.10 151.5188 59.9998 32.0000 1.9413 1.9439 401.3103 401.9448 0.0991 -1.0000 -1.0000 1343911 1595999629.20 151.5188 59.9998 32.0000 1.9419 1.9444 401.2406 401.8745 0.0991 -1.0000 -1.0000 1343973 1595999629.30 151.5188 59.9998 32.0000 1.9426 1.9451 401.1441 401.7773 0.0991 -1.0000 -1.0000 1344036 1595999629.40 151.5188 59.9998 32.0000 1.9419 1.9444 401.2098 401.8441 0.0992 -1.0000 -1.0000 1344114 1595999629.50 151.4896 59.9998 32.0000 1.9410 1.9436 401.3522 401.9877 0.0993 -1.0000 -1.0000 1344176 1595999629.60 151.4896 59.9998 32.0000 1.9420 1.9446 401.3165 401.9510 0.0992 -1.0000 -1.0000 1344239 1595999629.70 151.4896 59.9998 32.0000 1.9430 1.9455 401.2368 401.8712 0.0992 -1.0000 -1.0000 1344301 1595999629.80 151.4896 59.9998 32.0000 1.9430 1.9455 401.1276 401.7618 0.0992 -1.0000 -1.0000 1344379 1595999629.90 151.4896 59.9998 32.0000 1.9414 1.9440 401.3742 402.0094 0.0993 -1.0000 -1.0000 1344442 1595999630.00 151.4915 59.9999 32.0000 1.9412 1.9437 401.3852 402.0211 0.0993 -1.0000 -1.0000 1344629 1595999630.10 151.5023 60.0001 32.0000 1.9417 1.9442 401.2119 401.8463 0.0992 -1.0000 -1.0000 1344692 1595999630.20 151.5023 60.0001 32.0000 1.9418 1.9443 401.2026 401.8376 0.0993 -1.0000 -1.0000 1344754 1595999630.30 151.5023 60.0001 32.0000 1.9419 1.9445 401.3229 401.9577 0.0992 -1.0000 -1.0000 1344832 1595999630.40 151.5023 60.0001 32.0000 1.9417 1.9443 401.4416 402.0770 0.0993 -1.0000 -1.0000 1344895 1595999630.50 151.5023 60.0001 32.0000 1.9411 1.9436 401.4032 402.0389 0.0993 -1.0000 -1.0000 1344957 1595999630.60 151.5287 60.0001 32.0000 1.9415 1.9440 401.2480 401.8830 0.0992 -1.0000 -1.0000 1345020 1595999630.70 151.5292 60.0001 32.0000 1.9425 1.9451 401.1442 401.7783 0.0991 -1.0000 -1.0000 1345082 1595999630.80 151.5292 60.0001 32.0000 1.9423 1.9449 401.2744 401.9089 0.0992 -1.0000 -1.0000 1345145 1595999630.90 151.5292 60.0001 32.0000 1.9425 1.9450 401.3176 401.9523 0.0992 -1.0000 -1.0000 1345223 1595999631.00 151.5292 60.0001 32.0000 1.9416 1.9441 401.2323 401.8665 0.0992 -1.0000 -1.0000 1345645 1595999631.10 151.5292 60.0001 32.0000 1.9421 1.9446 401.1356 401.7703 0.0992 -1.0000 -1.0000 1345707 1595999631.20 151.5205 60.0001 32.0000 1.9418 1.9443 401.1142 401.7474 0.0990 -1.0000 -1.0000 1345785 1595999631.30 151.5060 60.0001 32.0000 1.9418 1.9443 401.2569 401.8907 0.0991 -1.0000 -1.0000 1345848 1595999631.40 151.5060 60.0001 32.0000 1.9412 1.9437 401.3691 402.0046 0.0994 -1.0000 -1.0000 1345910 1595999631.50 151.5060 60.0001 32.0000 1.9413 1.9438 401.2945 401.9296 0.0993 -1.0000 -1.0000 1346207 1595999631.60 151.5060 60.0001 32.0000 1.9420 1.9445 401.2803 401.9154 0.0993 -1.0000 -1.0000 1346270 1595999631.70 151.5060 60.0001 32.0000 1.9424 1.9450 401.0447 401.6786 0.0992 -1.0000 -1.0000 1346332 1595999631.80 151.5638 60.0001 32.0000 1.9422 1.9447 401.2036 401.8389 0.0993 -1.0000 -1.0000 1346410 1595999631.90 151.5638 60.0001 32.0000 1.9417 1.9442 401.3483 401.9832 0.0992 -1.0000 -1.0000 1346473 1595999632.00 151.5638 60.0001 32.0000 1.9412 1.9437 401.3004 401.9350 0.0992 -1.0000 -1.0000 1346613 1595999632.10 151.5638 60.0001 32.0000 1.9417 1.9443 401.2810 401.9156 0.0992 -1.0000 -1.0000 1346676 1595999632.20 151.5638 60.0001 32.0000 1.9428 1.9453 401.1426 401.7770 0.0992 -1.0000 -1.0000 1346738 1595999632.30 151.5026 60.0001 32.0000 1.9415 1.9440 401.2231 401.8574 0.0992 -1.0000 -1.0000 1346816 1595999632.40 151.5026 60.0001 32.0000 1.9418 1.9443 401.4025 402.0373 0.0992 -1.0000 -1.0000 1346879 1595999632.50 151.5026 60.0001 32.0000 1.9416 1.9441 401.3317 401.9664 0.0992 -1.0000 -1.0000 1346941 1595999632.60 151.5026 60.0001 32.0000 1.9421 1.9446 401.2219 401.8565 0.0992 -1.0000 -1.0000 1347129 1595999632.70 151.5026 60.0001 32.0000 1.9424 1.9449 401.1159 401.7504 0.0992 -1.0000 -1.0000 1347191 1595999632.80 151.5026 60.0001 32.0000 1.9419 1.9444 401.3020 401.9368 0.0992 -1.0000 -1.0000 1347254 1595999632.90 151.4260 60.0001 32.0000 1.9416 1.9441 401.3669 402.0024 0.0993 -1.0000 -1.0000 1347332 1595999633.00 151.4260 60.0001 32.0000 1.9417 1.9443 401.4111 402.0461 0.0992 -1.0000 -1.0000 1347394 1595999633.10 151.4260 60.0001 32.0000 1.9405 1.9430 401.2639 401.8986 0.0992 -1.0000 -1.0000 1347676 1595999633.20 151.4260 60.0001 32.0000 1.9414 1.9439 401.1916 401.8256 0.0991 -1.0000 -1.0000 1347754 1595999633.30 151.4260 60.0001 32.0000 1.9416 1.9441 401.3540 401.9873 0.0990 -1.0000 -1.0000 1347816 1595999633.40 151.4331 60.0001 32.0000 1.9415 1.9441 401.4150 402.0494 0.0991 -1.0000 -1.0000 1347878 1595999633.50 151.4388 60.0001 32.0000 1.9421 1.9446 401.3108 401.9452 0.0992 -1.0000 -1.0000 1347957 1595999633.60 151.4388 60.0001 32.0000 1.9415 1.9440 401.2224 401.8571 0.0992 -1.0000 -1.0000 1348644 1595999633.70 151.4388 60.0001 32.0000 1.9422 1.9448 401.1364 401.7710 0.0993 -1.0000 -1.0000 1348706 1595999633.80 151.4388 60.0001 32.0000 1.9414 1.9439 401.3731 402.0086 0.0993 -1.0000 -1.0000 1348863 1595999633.90 151.4388 60.0001 32.0000 1.9411 1.9436 401.3917 402.0265 0.0992 -1.0000 -1.0000 1348925 1595999634.00 151.4909 60.0001 32.0000 1.9420 1.9445 401.2768 401.9118 0.0992 -1.0000 -1.0000 1349003 1595999634.10 151.4909 60.0001 32.0000 1.9435 1.9460 401.2101 401.8439 0.0992 -1.0000 -1.0000 1349066 1595999634.20 151.4909 60.0001 32.0000 1.9418 1.9443 401.2268 401.8619 0.0993 -1.0000 -1.0000 1349128 1595999634.30 151.4909 60.0001 32.0000 1.9413 1.9438 401.3022 401.9365 0.0991 -1.0000 -1.0000 1349206 1595999634.40 151.4909 60.0001 32.0000 1.9417 1.9442 401.2941 401.9285 0.0992 -1.0000 -1.0000 1349269 1595999634.50 151.4909 60.0001 32.0000 1.9423 1.9448 401.2295 401.8642 0.0992 -1.0000 -1.0000 1349331 1595999634.60 151.4662 60.0001 32.0000 1.9423 1.9449 401.1312 401.7666 0.0993 -1.0000 -1.0000 1349409 1595999634.70 151.4662 60.0001 32.0000 1.9420 1.9445 401.2148 401.8497 0.0993 -1.0000 -1.0000 1349472 1595999634.80 151.4662 60.0001 32.0000 1.9409 1.9434 401.4011 402.0364 0.0993 -1.0000 -1.0000 1349534 1595999634.90 151.4662 60.0001 32.0000 1.9406 1.9431 401.4253 402.0599 0.0992 -1.0000 -1.0000 1349597 1595999635.00 151.4662 60.0001 32.0000 1.9417 1.9442 401.3383 401.9736 0.0993 -1.0000 -1.0000 1349659 1595999635.10 151.4771 60.0011 32.0000 1.9416 1.9441 401.3056 401.9401 0.0992 -1.0000 -1.0000 1349925 1595999635.20 151.5744 60.0011 32.0000 1.9417 1.9442 401.2352 401.8697 0.0992 -1.0000 -1.0000 1350003 1595999635.30 151.5744 60.0011 32.0000 1.9415 1.9440 401.2503 401.8847 0.0991 -1.0000 -1.0000 1350066 1595999635.40 151.5744 60.0011 32.0000 1.9414 1.9439 401.2516 401.8863 0.0992 -1.0000 -1.0000 1350128 1595999635.50 151.5744 60.0011 32.0000 1.9413 1.9438 401.3360 401.9714 0.0993 -1.0000 -1.0000 1350206 1595999635.60 151.5744 60.0011 32.0000 1.9421 1.9446 401.3008 401.9362 0.0993 -1.0000 -1.0000 1350253 1595999635.70 151.5744 60.0011 32.0000 1.9415 1.9440 401.2869 401.9224 0.0993 -1.0000 -1.0000 1350331 1595999635.80 151.5744 60.0011 32.0000 1.9419 1.9444 401.2250 401.8600 0.0993 -1.0000 -1.0000 1350409 1595999635.90 151.5744 60.0011 32.0000 1.9413 1.9439 401.3748 402.0098 0.0992 -1.0000 -1.0000 1350456 1595999636.00 151.5744 60.0011 32.0000 1.9410 1.9435 401.3668 402.0026 0.0994 -1.0000 -1.0000 1350534 1595999636.10 151.5744 60.0011 32.0000 1.9415 1.9441 401.3650 401.9994 0.0992 -1.0000 -1.0000 1350878 1595999636.20 151.5116 60.0011 32.0000 1.9415 1.9440 401.2147 401.8490 0.0992 -1.0000 -1.0000 1350940 1595999636.30 151.5116 60.0011 32.0000 1.9411 1.9436 401.1647 401.7993 0.0992 -1.0000 -1.0000 1351003 1595999636.40 151.5116 60.0011 32.0000 1.9416 1.9441 401.2349 401.8696 0.0992 -1.0000 -1.0000 1351081 1595999636.50 151.5116 60.0011 32.0000 1.9410 1.9435 401.3384 401.9732 0.0992 -1.0000 -1.0000 1351175 1595999636.60 151.5116 60.0011 32.0000 1.9411 1.9436 401.4519 402.0867 0.0992 -1.0000 -1.0000 1351237 1595999636.70 151.5116 60.0011 32.0000 1.9424 1.9449 401.1535 401.7881 0.0993 -1.0000 -1.0000 1351424 1595999636.80 151.4915 60.0011 32.0000 1.9417 1.9443 401.2360 401.8711 0.0992 -1.0000 -1.0000 1351487 1595999636.90 151.4915 60.0011 32.0000 1.9407 1.9433 401.3170 401.9520 0.0993 -1.0000 -1.0000 1351549 1595999637.00 151.4915 60.0011 32.0000 1.9415 1.9440 401.3061 401.9411 0.0993 -1.0000 -1.0000 1351628 1595999637.10 151.4915 60.0011 32.0000 1.9424 1.9450 401.2756 401.9111 0.0993 -1.0000 -1.0000 1351690 1595999637.20 151.4915 60.0011 32.0000 1.9422 1.9447 401.1757 401.8111 0.0993 -1.0000 -1.0000 1351878 1595999637.30 151.4771 60.0011 32.0000 1.9414 1.9440 401.1916 401.8253 0.0991 -1.0000 -1.0000 1351940 1595999637.40 151.4654 60.0011 32.0000 1.9408 1.9434 401.2548 401.8891 0.0992 -1.0000 -1.0000 1352002 1595999637.50 151.4654 60.0011 32.0000 1.9408 1.9433 401.3422 401.9775 0.0993 -1.0000 -1.0000 1352065 1595999637.60 151.4654 60.0011 32.0000 1.9417 1.9443 401.2314 401.8663 0.0992 -1.0000 -1.0000 1352143 1595999637.70 151.4654 60.0011 32.0000 1.9416 1.9441 401.1388 401.7733 0.0993 -1.0000 -1.0000 1352362 1595999637.80 151.4633 60.0011 32.0000 1.9411 1.9436 401.2166 401.8511 0.0991 -1.0000 -1.0000 1352440 1595999637.90 151.4530 60.0011 32.0000 1.9407 1.9432 401.3096 401.9440 0.0992 -1.0000 -1.0000 1352502 1595999638.00 151.4530 60.0011 32.0000 1.9410 1.9435 401.3607 401.9957 0.0993 -1.0000 -1.0000 1352580 1595999638.10 151.4530 60.0011 32.0000 1.9416 1.9441 401.1990 401.8336 0.0992 -1.0000 -1.0000 1352643 1595999638.20 151.4530 60.0011 32.0000 1.9420 1.9446 401.1320 401.7668 0.0992 -1.0000 -1.0000 1353268 1595999638.30 151.4530 60.0011 32.0000 1.9414 1.9439 401.2197 401.8539 0.0992 -1.0000 -1.0000 1353346 1595999638.40 151.4850 60.0011 32.0000 1.9413 1.9438 401.2765 401.9112 0.0991 -1.0000 -1.0000 1353424 1595999638.50 151.4975 60.0011 32.0000 1.9407 1.9433 401.2831 401.9185 0.0993 -1.0000 -1.0000 1353486 1595999638.60 151.4975 60.0011 32.0000 1.9415 1.9440 401.1765 401.8115 0.0993 -1.0000 -1.0000 1353565 1595999638.70 151.4975 60.0011 32.0000 1.9415 1.9441 401.0750 401.7097 0.0992 -1.0000 -1.0000 1353627 1595999638.80 151.4975 60.0011 32.0000 1.9418 1.9444 401.0905 401.7251 0.0993 -1.0000 -1.0000 1353689 1595999638.90 151.4975 60.0011 32.0000 1.9419 1.9444 401.2243 401.8595 0.0993 -1.0000 -1.0000 1353752 1595999639.00 151.4975 60.0011 32.0000 1.9415 1.9441 401.2482 401.8831 0.0993 -1.0000 -1.0000 1353814 1595999639.10 151.4951 60.0011 32.0000 1.9416 1.9442 401.2277 401.8632 0.0993 -1.0000 -1.0000 1353893 1595999639.20 151.4951 60.0011 32.0000 1.9432 1.9458 401.2206 401.8545 0.0992 -1.0000 -1.0000 1353955 1595999639.30 151.4951 60.0011 32.0000 1.9415 1.9440 401.2611 401.8954 0.0992 -1.0000 -1.0000 1354018 1595999639.40 151.4951 60.0011 32.0000 1.9410 1.9435 401.2824 401.9175 0.0993 -1.0000 -1.0000 1354080 1595999639.50 151.4951 60.0011 32.0000 1.9417 1.9442 401.1220 401.7568 0.0993 -1.0000 -1.0000 1354158 1595999639.60 151.5081 60.0011 32.0000 1.9420 1.9445 401.1415 401.7768 0.0994 -1.0000 -1.0000 1354221 1595999639.70 151.5643 60.0008 32.0000 1.9420 1.9446 401.0713 401.7060 0.0992 -1.0000 -1.0000 1354283 1595999639.80 151.5643 60.0008 32.0000 1.9414 1.9439 401.2024 401.8373 0.0992 -1.0000 -1.0000 1354361 1595999639.90 151.5643 60.0008 32.0000 1.9412 1.9437 401.2699 401.9043 0.0992 -1.0000 -1.0000 1354424 1595999640.00 151.5643 60.0008 32.0000 1.9410 1.9435 401.2429 401.8771 0.0992 -1.0000 -1.0000 1354502 1595999640.10 151.5643 60.0008 32.0000 1.9420 1.9446 401.1608 401.7963 0.0993 -1.0000 -1.0000 1354564 1595999640.20 151.5643 60.0008 32.0000 1.9420 1.9446 401.2073 401.8419 0.0992 -1.0000 -1.0000 1354627 1595999640.30 151.5643 60.0008 32.0000 1.9416 1.9441 401.2995 401.9342 0.0992 -1.0000 -1.0000 1354767 1595999640.40 151.5643 60.0008 32.0000 1.9414 1.9439 401.3161 401.9503 0.0992 -1.0000 -1.0000 1354830 1595999640.50 151.5643 60.0008 32.0000 1.9415 1.9440 401.2567 401.8921 0.0993 -1.0000 -1.0000 1354892 1595999640.60 151.5643 60.0008 32.0000 1.9413 1.9438 401.1132 401.7469 0.0990 -1.0000 -1.0000 1354955 1595999640.70 151.4850 60.0008 32.0000 1.9413 1.9439 401.1519 401.7860 0.0991 -1.0000 -1.0000 1355017 1595999640.80 151.4660 60.0008 32.0000 1.9406 1.9431 401.2264 401.8606 0.0992 -1.0000 -1.0000 1355252 1595999640.90 151.4660 60.0008 32.0000 1.9412 1.9437 401.3314 401.9667 0.0993 -1.0000 -1.0000 1355330 1595999641.00 151.4660 60.0008 32.0000 1.9416 1.9441 401.2205 401.8560 0.0993 -1.0000 -1.0000 1355392 1595999641.10 151.4660 60.0008 32.0000 1.9421 1.9446 401.1925 401.8279 0.0994 -1.0000 -1.0000 1355455 1595999641.20 151.4660 60.0008 32.0000 1.9423 1.9448 401.2443 401.8799 0.0994 -1.0000 -1.0000 1355533 1595999641.30 151.4532 60.0008 32.0000 1.9415 1.9440 401.4321 402.0674 0.0993 -1.0000 -1.0000 1356033 1595999641.40 151.4532 60.0008 32.0000 1.9414 1.9439 401.3864 402.0214 0.0992 -1.0000 -1.0000 1356080 1595999641.50 151.4532 60.0008 32.0000 1.9412 1.9437 401.2261 401.8606 0.0992 -1.0000 -1.0000 1356158 1595999641.60 151.4532 60.0008 32.0000 1.9416 1.9442 401.1676 401.8022 0.0992 -1.0000 -1.0000 1356220 1595999641.70 151.4532 60.0008 32.0000 1.9409 1.9434 401.2593 401.8946 0.0993 -1.0000 -1.0000 1356283 1595999641.80 151.4532 60.0008 32.0000 1.9411 1.9437 401.2574 401.8923 0.0992 -1.0000 -1.0000 1356611 1595999641.90 151.4637 60.0008 32.0000 1.9414 1.9440 401.3243 401.9592 0.0992 -1.0000 -1.0000 1356673 1595999642.00 151.4637 60.0008 32.0000 1.9412 1.9437 401.3850 402.0199 0.0991 -1.0000 -1.0000 1356736 1595999642.10 151.4637 60.0008 32.0000 1.9414 1.9439 401.2161 401.8503 0.0992 -1.0000 -1.0000 1356798 1595999642.20 151.4637 60.0008 32.0000 1.9424 1.9450 401.1386 401.7734 0.0992 -1.0000 -1.0000 1356861 1595999642.30 151.4637 60.0008 32.0000 1.9429 1.9454 401.2075 401.8420 0.0992 -1.0000 -1.0000 1357517 1595999642.40 151.5436 60.0008 32.0000 1.9417 1.9442 401.2814 401.9158 0.0992 -1.0000 -1.0000 1357579 1595999642.50 151.5436 60.0008 32.0000 1.9417 1.9442 401.1905 401.8254 0.0993 -1.0000 -1.0000 1357642 1595999642.60 151.5436 60.0008 32.0000 1.9427 1.9452 401.1337 401.7670 0.0991 -1.0000 -1.0000 1357720 1595999642.70 151.5436 60.0008 32.0000 1.9425 1.9450 401.1908 401.8251 0.0991 -1.0000 -1.0000 1357798 1595999642.80 151.5436 60.0008 32.0000 1.9415 1.9440 401.3491 401.9837 0.0992 -1.0000 -1.0000 1357861 1595999642.90 151.5382 60.0008 32.0000 1.9412 1.9438 401.3933 402.0283 0.0992 -1.0000 -1.0000 1357939 1595999643.00 151.4983 60.0008 32.0000 1.9415 1.9440 401.2246 401.8579 0.0990 -1.0000 -1.0000 1358001 1595999643.10 151.4983 60.0008 32.0000 1.9417 1.9442 401.1882 401.8220 0.0991 -1.0000 -1.0000 1358064 1595999643.20 151.4983 60.0008 32.0000 1.9410 1.9435 401.0934 401.7274 0.0992 -1.0000 -1.0000 1358126 1595999643.30 151.4983 60.0008 32.0000 1.9419 1.9444 401.3205 401.9557 0.0994 -1.0000 -1.0000 1358188 1595999643.40 151.4983 60.0008 32.0000 1.9406 1.9431 401.3990 402.0336 0.0991 -1.0000 -1.0000 1358251 1595999643.50 151.5263 60.0008 32.0000 1.9415 1.9440 401.1583 401.7923 0.0991 -1.0000 -1.0000 1358329 1595999643.60 151.5263 60.0008 32.0000 1.9424 1.9450 401.1490 401.7825 0.0990 -1.0000 -1.0000 1358392 1595999643.70 151.5263 60.0008 32.0000 1.9416 1.9442 401.1574 401.7921 0.0993 -1.0000 -1.0000 1358454 1595999643.80 151.5263 60.0008 32.0000 1.9412 1.9438 401.3088 401.9434 0.0992 -1.0000 -1.0000 1358532 1595999643.90 151.5263 60.0008 32.0000 1.9416 1.9441 401.3895 402.0244 0.0993 -1.0000 -1.0000 1358595 1595999644.00 151.5624 60.0008 32.0000 1.9418 1.9443 401.3080 401.9438 0.0994 -1.0000 -1.0000 1358657 1595999644.10 151.5650 60.0008 32.0000 1.9423 1.9449 401.2690 401.9038 0.0993 -1.0000 -1.0000 1358735 1595999644.20 151.5650 60.0008 32.0000 1.9414 1.9439 401.1812 401.8170 0.0994 -1.0000 -1.0000 1358798 1595999644.30 151.5650 60.0008 32.0000 1.9418 1.9443 401.2866 401.9215 0.0992 -1.0000 -1.0000 1358860 1595999644.40 151.5650 60.0008 32.0000 1.9415 1.9440 401.4057 402.0413 0.0993 -1.0000 -1.0000 1358923 1595999644.50 151.5650 60.0008 32.0000 1.9413 1.9439 401.3671 402.0020 0.0992 -1.0000 -1.0000 1358985 1595999644.60 151.5650 60.0008 32.0000 1.9415 1.9440 401.2600 401.8951 0.0993 -1.0000 -1.0000 1359063 1595999644.70 151.5650 60.0008 32.0000 1.9423 1.9448 401.3093 401.9434 0.0991 -1.0000 -1.0000 1359126 1595999644.80 151.5650 60.0008 32.0000 1.9420 1.9445 401.3060 401.9398 0.0991 -1.0000 -1.0000 1359188 1595999644.90 151.5650 60.0008 32.0000 1.9412 1.9437 401.2989 401.9334 0.0992 -1.0000 -1.0000 1359266 1595999645.00 151.5650 60.0008 32.0000 1.9418 1.9443 401.2070 401.8417 0.0992 -1.0000 -1.0000 1359329 1595999645.10 151.4980 60.0014 32.0000 1.9422 1.9448 401.1227 401.7574 0.0992 -1.0000 -1.0000 1359391 1595999645.20 151.4980 60.0014 32.0000 1.9420 1.9445 401.1096 401.7440 0.0992 -1.0000 -1.0000 1359454 1595999645.30 151.4980 60.0014 32.0000 1.9415 1.9440 401.2528 401.8868 0.0991 -1.0000 -1.0000 1359516 1595999645.40 151.4980 60.0014 32.0000 1.9416 1.9441 401.4297 402.0652 0.0993 -1.0000 -1.0000 1400032 1595999645.50 151.4980 60.0014 32.0000 1.9420 1.9446 401.2640 401.8995 0.0993 -1.0000 -1.0000 1400094 1595999645.60 151.5057 60.0014 32.0000 1.9422 1.9447 401.2157 401.8511 0.0993 -1.0000 -1.0000 1400157 1595999645.70 151.5118 60.0014 32.0000 1.9418 1.9443 401.2433 401.8775 0.0991 -1.0000 -1.0000 1400219 1595999645.80 151.5118 60.0014 32.0000 1.9424 1.9450 401.4320 402.0666 0.0991 -1.0000 -1.0000 1400297 1595999645.90 151.5118 60.0014 32.0000 1.9413 1.9438 401.3225 401.9561 0.0990 -1.0000 -1.0000 1400532 1595999646.00 151.5118 60.0014 32.0000 1.9415 1.9440 401.2493 401.8831 0.0991 -1.0000 -1.0000 1400594 1595999646.10 151.5118 60.0014 32.0000 1.9423 1.9448 401.2051 401.8395 0.0992 -1.0000 -1.0000 1400657 1595999646.20 151.4457 60.0014 32.0000 1.9417 1.9443 401.2523 401.8870 0.0992 -1.0000 -1.0000 1400719 1595999646.30 151.4457 60.0014 32.0000 1.9412 1.9437 401.3853 402.0204 0.0993 -1.0000 -1.0000 1400797 1595999646.40 151.4457 60.0014 32.0000 1.9416 1.9441 401.3459 401.9809 0.0992 -1.0000 -1.0000 1400860 1595999646.50 151.4457 60.0014 32.0000 1.9422 1.9447 401.2806 401.9155 0.0992 -1.0000 -1.0000 1400922 1595999646.60 151.4457 60.0014 32.0000 1.9421 1.9447 401.1704 401.8051 0.0991 -1.0000 -1.0000 1400985 1595999646.70 151.5023 60.0014 32.0000 1.9429 1.9454 401.1486 401.7817 0.0991 -1.0000 -1.0000 1401047 1595999646.80 151.5462 60.0014 32.0000 1.9417 1.9443 401.0841 401.7201 0.0995 -1.0000 -1.0000 1401110 1595999646.90 151.5462 60.0014 32.0000 1.9419 1.9444 401.3318 401.9671 0.0993 -1.0000 -1.0000 1401188 1595999647.00 151.5462 60.0014 32.0000 1.9420 1.9445 401.2671 401.9022 0.0993 -1.0000 -1.0000 1401438 1595999647.10 151.5462 60.0014 32.0000 1.9419 1.9444 401.1652 401.7997 0.0992 -1.0000 -1.0000 1401500 1595999647.20 151.5462 60.0014 32.0000 1.9421 1.9446 401.2652 401.8994 0.0992 -1.0000 -1.0000 1401563 1595999647.30 151.5418 60.0014 32.0000 1.9413 1.9438 401.2870 401.9225 0.0993 -1.0000 -1.0000 1401625 1595999647.40 151.5418 60.0014 32.0000 1.9414 1.9439 401.2624 401.8973 0.0992 -1.0000 -1.0000 1401688 1595999647.50 151.5418 60.0014 32.0000 1.9420 1.9446 401.2427 401.8770 0.0992 -1.0000 -1.0000 1402141 1595999647.60 151.5418 60.0014 32.0000 1.9406 1.9432 401.1463 401.7808 0.0992 -1.0000 -1.0000 1402203 1595999647.70 151.5418 60.0014 32.0000 1.9419 1.9444 401.1288 401.7628 0.0991 -1.0000 -1.0000 1402266 1595999647.80 151.5720 60.0014 32.0000 1.9415 1.9440 401.2267 401.8617 0.0993 -1.0000 -1.0000 1402344 1595999647.90 151.5720 60.0014 32.0000 1.9403 1.9429 401.3240 401.9589 0.0992 -1.0000 -1.0000 1402407 1595999648.00 151.5720 60.0014 32.0000 1.9417 1.9442 401.1999 401.8353 0.0994 -1.0000 -1.0000 1402469 1595999648.10 151.5720 60.0014 32.0000 1.9421 1.9446 401.2014 401.8364 0.0992 -1.0000 -1.0000 1402531 1595999648.20 151.5720 60.0014 32.0000 1.9411 1.9436 401.2944 401.9295 0.0992 -1.0000 -1.0000 1402594 1595999648.30 151.5720 60.0014 32.0000 1.9410 1.9435 401.3125 401.9468 0.0991 -1.0000 -1.0000 1402672 1595999648.40 151.5563 60.0014 32.0000 1.9413 1.9438 401.2221 401.8567 0.0992 -1.0000 -1.0000 1402734 1595999648.50 151.5563 60.0014 32.0000 1.9416 1.9442 401.1832 401.8179 0.0992 -1.0000 -1.0000 1402922 1595999648.60 151.5563 60.0014 32.0000 1.9418 1.9443 401.1159 401.7506 0.0993 -1.0000 -1.0000 1402984 1595999648.70 151.5563 60.0014 32.0000 1.9419 1.9444 401.1027 401.7369 0.0992 -1.0000 -1.0000 1403047 1595999648.80 151.5563 60.0014 32.0000 1.9414 1.9439 401.2475 401.8824 0.0992 -1.0000 -1.0000 1403109 1595999648.90 151.5654 60.0014 32.0000 1.9415 1.9440 401.2796 401.9143 0.0993 -1.0000 -1.0000 1403187 1595999649.00 151.5654 60.0014 32.0000 1.9412 1.9437 401.3444 401.9794 0.0992 -1.0000 -1.0000 1404250 1595999649.10 151.5654 60.0014 32.0000 1.9428 1.9453 401.2120 401.8463 0.0992 -1.0000 -1.0000 1404312 1595999649.20 151.5654 60.0014 32.0000 1.9420 1.9445 401.1657 401.7997 0.0990 -1.0000 -1.0000 1404390 1595999649.30 151.5654 60.0014 32.0000 1.9414 1.9439 401.2783 401.9125 0.0992 -1.0000 -1.0000 1404453 1595999649.40 151.5050 60.0014 32.0000 1.9417 1.9443 401.2823 401.9163 0.0991 -1.0000 -1.0000 1404515 1595999649.50 151.4818 60.0014 32.0000 1.9413 1.9438 401.2234 401.8576 0.0992 -1.0000 -1.0000 1404578 1595999649.60 151.4818 60.0014 32.0000 1.9426 1.9451 401.1276 401.7625 0.0993 -1.0000 -1.0000 1404656 1595999649.70 151.4818 60.0014 32.0000 1.9426 1.9451 401.0903 401.7244 0.0991 -1.0000 -1.0000 1404718 1595999649.80 151.4818 60.0014 32.0000 1.9415 1.9441 401.1904 401.8249 0.0993 -1.0000 -1.0000 1404796 1595999649.90 151.4818 60.0014 32.0000 1.9407 1.9432 401.2552 401.8901 0.0992 -1.0000 -1.0000 1404859 1595999650.00 151.4931 60.0016 32.0000 1.9415 1.9440 401.3088 401.9433 0.0991 -1.0000 -1.0000 1404937 1595999650.10 151.4931 60.0016 32.0000 1.9419 1.9444 401.2690 401.9040 0.0993 -1.0000 -1.0000 1404999 1595999650.20 151.4931 60.0016 32.0000 1.9424 1.9450 401.2088 401.8442 0.0993 -1.0000 -1.0000 1405062 1595999650.30 151.4931 60.0016 32.0000 1.9418 1.9444 401.2183 401.8528 0.0993 -1.0000 -1.0000 1405140 1595999650.40 151.4931 60.0016 32.0000 1.9418 1.9443 401.3838 402.0191 0.0992 -1.0000 -1.0000 1405202 1595999650.50 151.5444 60.0016 32.0000 1.9419 1.9445 401.2744 401.9097 0.0993 -1.0000 -1.0000 1405265 1595999650.60 151.5444 60.0016 32.0000 1.9426 1.9451 401.2282 401.8635 0.0994 -1.0000 -1.0000 1405343 1595999650.70 151.5444 60.0016 32.0000 1.9430 1.9455 401.1400 401.7757 0.0994 -1.0000 -1.0000 1405406 1595999650.80 151.5444 60.0016 32.0000 1.9425 1.9451 401.2451 401.8799 0.0992 -1.0000 -1.0000 1405468 1595999650.90 151.5444 60.0016 32.0000 1.9426 1.9451 401.2551 401.8891 0.0992 -1.0000 -1.0000 1405531 1595999651.00 151.5440 60.0016 32.0000 1.9404 1.9430 401.2796 401.9151 0.0994 -1.0000 -1.0000 1405593 1595999651.10 151.5429 60.0016 32.0000 1.9419 1.9444 401.2144 401.8492 0.0992 -1.0000 -1.0000 1405780 1595999651.20 151.5429 60.0016 32.0000 1.9431 1.9457 401.0702 401.7038 0.0991 -1.0000 -1.0000 1405843 1595999651.30 151.5429 60.0016 32.0000 1.9425 1.9451 401.1658 401.8007 0.0993 -1.0000 -1.0000 1405906 1595999651.40 151.5429 60.0016 32.0000 1.9422 1.9447 401.2875 401.9225 0.0992 -1.0000 -1.0000 1405968 1595999651.50 151.5429 60.0016 32.0000 1.9419 1.9445 401.2261 401.8608 0.0992 -1.0000 -1.0000 1406046 1595999651.60 151.5645 60.0016 32.0000 1.9422 1.9447 401.1639 401.7978 0.0992 -1.0000 -1.0000 1406234 1595999651.70 151.5645 60.0016 32.0000 1.9421 1.9446 401.0902 401.7252 0.0993 -1.0000 -1.0000 1406296 1595999651.80 151.5645 60.0016 32.0000 1.9416 1.9441 401.2443 401.8783 0.0992 -1.0000 -1.0000 1406359 1595999651.90 151.5645 60.0016 32.0000 1.9409 1.9434 401.2897 401.9251 0.0993 -1.0000 -1.0000 1406421 1595999652.00 151.5645 60.0016 32.0000 1.9414 1.9440 401.3378 401.9722 0.0991 -1.0000 -1.0000 1406499 1595999652.10 151.5645 60.0016 32.0000 1.9425 1.9450 401.2447 401.8792 0.0992 -1.0000 -1.0000 1406562 1595999652.20 151.5362 60.0016 32.0000 1.9425 1.9450 401.1460 401.7807 0.0993 -1.0000 -1.0000 1407592 1595999652.30 151.5362 60.0016 32.0000 1.9416 1.9442 401.0727 401.7074 0.0992 -1.0000 -1.0000 1407671 1595999652.40 151.5362 60.0016 32.0000 1.9414 1.9439 401.2517 401.8858 0.0992 -1.0000 -1.0000 1407733 1595999652.50 151.5362 60.0016 32.0000 1.9407 1.9432 401.2234 401.8582 0.0992 -1.0000 -1.0000 1407796 1595999652.60 151.5362 60.0016 32.0000 1.9418 1.9443 401.0269 401.6613 0.0993 -1.0000 -1.0000 1407874 1595999652.70 151.5058 60.0016 32.0000 1.9419 1.9445 401.0558 401.6895 0.0991 -1.0000 -1.0000 1407936 1595999652.80 151.5058 60.0016 32.0000 1.9422 1.9447 401.1666 401.8015 0.0994 -1.0000 -1.0000 1407999 1595999652.90 151.5058 60.0016 32.0000 1.9422 1.9447 401.2714 401.9070 0.0993 -1.0000 -1.0000 1408061 1595999653.00 151.5058 60.0016 32.0000 1.9419 1.9444 401.1875 401.8228 0.0993 -1.0000 -1.0000 1408124 1595999653.10 151.5058 60.0016 32.0000 1.9417 1.9442 401.0713 401.7057 0.0992 -1.0000 -1.0000 1408186 1595999653.20 151.5058 60.0016 32.0000 1.9421 1.9446 401.1552 401.7897 0.0993 -1.0000 -1.0000 1408264 1595999653.30 151.4011 60.0016 32.0000 1.9407 1.9432 401.3182 401.9532 0.0992 -1.0000 -1.0000 1408327 1595999653.40 151.4011 60.0016 32.0000 1.9413 1.9438 401.2890 401.9233 0.0991 -1.0000 -1.0000 1408389 1595999653.50 151.4011 60.0016 32.0000 1.9411 1.9436 401.2305 401.8654 0.0993 -1.0000 -1.0000 1408468 1595999653.60 151.4011 60.0016 32.0000 1.9419 1.9444 401.1882 401.8224 0.0992 -1.0000 -1.0000 1408530 1595999653.70 151.4011 60.0016 32.0000 1.9423 1.9448 401.1038 401.7392 0.0993 -1.0000 -1.0000 1408592 1595999653.80 151.4036 60.0016 32.0000 1.9409 1.9435 401.2937 401.9294 0.0994 -1.0000 -1.0000 1408655 1595999653.90 151.4036 60.0016 32.0000 1.9414 1.9439 401.2747 401.9096 0.0992 -1.0000 -1.0000 1408717 1595999654.00 151.4036 60.0016 32.0000 1.9417 1.9442 401.2634 401.8994 0.0994 -1.0000 -1.0000 1408795 1595999654.10 151.4036 60.0016 32.0000 1.9418 1.9443 401.0459 401.6807 0.0993 -1.0000 -1.0000 1408858 1595999654.20 151.4036 60.0016 32.0000 1.9417 1.9443 401.1110 401.7457 0.0993 -1.0000 -1.0000 1408920 1595999654.30 151.4247 60.0016 32.0000 1.9416 1.9442 401.2312 401.8673 0.0995 -1.0000 -1.0000 1408998 1595999654.40 151.4538 60.0016 32.0000 1.9413 1.9438 401.2768 401.9131 0.0995 -1.0000 -1.0000 1409061 1595999654.50 151.4538 60.0016 32.0000 1.9423 1.9448 401.1586 401.7942 0.0993 -1.0000 -1.0000 1409123 1595999654.60 151.4538 60.0016 32.0000 1.9418 1.9444 401.1708 401.8057 0.0993 -1.0000 -1.0000 1409202 1595999654.70 151.4538 60.0016 32.0000 1.9425 1.9451 401.2400 401.8758 0.0994 -1.0000 -1.0000 1409264 1595999654.80 151.4538 60.0016 32.0000 1.9411 1.9436 401.3047 401.9401 0.0993 -1.0000 -1.0000 1409327 1595999654.90 151.5326 60.0019 32.0000 1.9412 1.9437 401.2058 401.8407 0.0993 -1.0000 -1.0000 1409405 1595999655.00 151.5326 60.0019 32.0000 1.9411 1.9436 401.1686 401.8036 0.0993 -1.0000 -1.0000 1409467 1595999655.10 151.5326 60.0019 32.0000 1.9421 1.9446 401.0769 401.7121 0.0993 -1.0000 -1.0000 1409530 1595999655.20 151.5326 60.0019 32.0000 1.9419 1.9444 401.3358 401.9712 0.0993 -1.0000 -1.0000 1409592 1595999655.30 151.5326 60.0019 32.0000 1.9416 1.9441 401.3265 401.9623 0.0993 -1.0000 -1.0000 1409655 1595999655.40 151.5326 60.0019 32.0000 1.9410 1.9435 401.3645 401.9996 0.0992 -1.0000 -1.0000 1409717 1595999655.50 151.5380 60.0019 32.0000 1.9408 1.9434 401.3060 401.9414 0.0993 -1.0000 -1.0000 1409795 1595999655.60 151.5380 60.0019 32.0000 1.9417 1.9442 401.1631 401.7985 0.0993 -1.0000 -1.0000 1409858 1595999655.70 151.5380 60.0019 32.0000 1.9419 1.9444 401.1313 401.7658 0.0992 -1.0000 -1.0000 1409920 1595999655.80 151.5380 60.0019 32.0000 1.9416 1.9441 401.2203 401.8554 0.0994 -1.0000 -1.0000 1410436 1595999655.90 151.5380 60.0019 32.0000 1.9414 1.9440 401.2894 401.9253 0.0993 -1.0000 -1.0000 1410498 1595999656.00 151.5360 60.0019 32.0000 1.9412 1.9438 401.2994 401.9342 0.0992 -1.0000 -1.0000 1410576 1595999656.10 151.5360 60.0019 32.0000 1.9413 1.9439 401.1842 401.8192 0.0993 -1.0000 -1.0000 1410639 1595999656.20 151.5360 60.0019 32.0000 1.9418 1.9443 401.1522 401.7873 0.0993 -1.0000 -1.0000 1410701 1595999656.30 151.5360 60.0019 32.0000 1.9414 1.9439 401.2267 401.8615 0.0992 -1.0000 -1.0000 1410936 1595999656.40 151.5360 60.0019 32.0000 1.9410 1.9435 401.3484 401.9835 0.0993 -1.0000 -1.0000 1410998 1595999656.50 151.5321 60.0019 32.0000 1.9409 1.9434 401.3444 401.9808 0.0994 -1.0000 -1.0000 1411060 1595999656.60 151.5263 60.0019 32.0000 1.9412 1.9438 401.1982 401.8330 0.0992 -1.0000 -1.0000 1411139 1595999656.70 151.5263 60.0019 32.0000 1.9420 1.9445 401.0225 401.6574 0.0993 -1.0000 -1.0000 1411201 1595999656.80 151.5263 60.0019 32.0000 1.9422 1.9447 401.1480 401.7838 0.0994 -1.0000 -1.0000 1411264 1595999656.90 151.5263 60.0019 32.0000 1.9413 1.9438 401.2146 401.8491 0.0992 -1.0000 -1.0000 1411388 1595999657.00 151.5263 60.0019 32.0000 1.9407 1.9432 401.2232 401.8583 0.0992 -1.0000 -1.0000 1411451 1595999657.10 151.4590 60.0019 32.0000 1.9407 1.9432 401.2207 401.8555 0.0993 -1.0000 -1.0000 1411513 1595999657.20 151.4590 60.0019 32.0000 1.9421 1.9446 401.2219 401.8560 0.0991 -1.0000 -1.0000 1411592 1595999657.30 151.4590 60.0019 32.0000 1.9416 1.9441 401.1608 401.7961 0.0993 -1.0000 -1.0000 1411654 1595999657.40 151.4590 60.0019 32.0000 1.9408 1.9433 401.3227 401.9582 0.0993 -1.0000 -1.0000 1411936 1595999657.50 151.4590 60.0019 32.0000 1.9421 1.9446 401.3160 401.9506 0.0991 -1.0000 -1.0000 1412014 1595999657.60 151.4412 60.0019 32.0000 1.9420 1.9446 401.2126 401.8480 0.0993 -1.0000 -1.0000 1412076 1595999657.70 151.4371 60.0019 32.0000 1.9423 1.9449 401.1578 401.7929 0.0992 -1.0000 -1.0000 1412139 1595999657.80 151.4371 60.0019 32.0000 1.9410 1.9435 401.2660 401.9011 0.0993 -1.0000 -1.0000 1412201 1595999657.90 151.4371 60.0019 32.0000 1.9408 1.9433 401.3224 401.9576 0.0993 -1.0000 -1.0000 1412388 1595999658.00 151.4371 60.0019 32.0000 1.9409 1.9434 401.3273 401.9634 0.0995 -1.0000 -1.0000 1412466 1595999658.10 151.4371 60.0019 32.0000 1.9416 1.9442 401.3340 401.9702 0.0994 -1.0000 -1.0000 1412529 1595999658.20 151.4792 60.0019 32.0000 1.9420 1.9445 401.1862 401.8212 0.0993 -1.0000 -1.0000 1412591 1595999658.30 151.4849 60.0019 32.0000 1.9412 1.9438 401.2218 401.8577 0.0994 -1.0000 -1.0000 1412654 1595999658.40 151.4849 60.0019 32.0000 1.9409 1.9434 401.2619 401.8967 0.0991 -1.0000 -1.0000 1413201 1595999658.50 151.4849 60.0019 32.0000 1.9415 1.9441 401.3042 401.9402 0.0994 -1.0000 -1.0000 1413263 1595999658.60 151.4849 60.0019 32.0000 1.9418 1.9444 401.2744 401.9100 0.0994 -1.0000 -1.0000 1413341 1595999658.70 151.4849 60.0019 32.0000 1.9425 1.9450 401.1850 401.8201 0.0992 -1.0000 -1.0000 1413404 1595999658.80 151.5258 60.0019 32.0000 1.9423 1.9448 401.1101 401.7437 0.0991 -1.0000 -1.0000 1413466 1595999658.90 151.5258 60.0019 32.0000 1.9411 1.9437 401.3119 401.9463 0.0992 -1.0000 -1.0000 1413638 1595999659.00 151.5258 60.0019 32.0000 1.9413 1.9439 401.2774 401.9124 0.0992 -1.0000 -1.0000 1413701 1595999659.10 151.5258 60.0019 32.0000 1.9420 1.9445 401.1961 401.8307 0.0992 -1.0000 -1.0000 1413763 1595999659.20 151.5258 60.0019 32.0000 1.9425 1.9451 401.1039 401.7390 0.0993 -1.0000 -1.0000 1413841 1595999659.30 151.5458 60.0019 32.0000 1.9420 1.9445 401.1901 401.8245 0.0991 -1.0000 -1.0000 1413904 1595999659.40 151.5509 60.0019 32.0000 1.9413 1.9438 401.3316 401.9668 0.0993 -1.0000 -1.0000 1413966 1595999659.50 151.5509 60.0019 32.0000 1.9409 1.9435 401.2711 401.9068 0.0993 -1.0000 -1.0000 1415028 1595999659.60 151.5509 60.0019 32.0000 1.9425 1.9450 401.2510 401.8872 0.0995 -1.0000 -1.0000 1415091 1595999659.70 151.5509 60.0019 32.0000 1.9424 1.9449 401.0570 401.6914 0.0992 -1.0000 -1.0000 1415153 1595999659.80 151.5523 60.0019 32.0000 1.9413 1.9438 401.1210 401.7560 0.0993 -1.0000 -1.0000 1415231 1595999659.90 151.5713 60.0019 32.0000 1.9410 1.9435 401.2725 401.9077 0.0993 -1.0000 -1.0000 1415294 1595999660.00 151.5713 60.0019 32.0000 1.9417 1.9443 401.2774 401.9122 0.0993 -1.0000 -1.0000 1415372 1595999660.10 151.5713 60.0019 32.0000 1.9422 1.9447 401.2586 401.8943 0.0994 -1.0000 -1.0000 1415419 1595999660.20 151.5713 60.0019 32.0000 1.9417 1.9442 401.1337 401.7685 0.0992 -1.0000 -1.0000 1415481 1595999660.30 151.5713 60.0019 32.0000 1.9412 1.9438 401.1784 401.8132 0.0992 -1.0000 -1.0000 1415559 1595999660.40 151.5713 60.0019 32.0000 1.9414 1.9439 401.2906 401.9251 0.0992 -1.0000 -1.0000 1415622 1595999660.50 151.5573 60.0019 32.0000 1.9410 1.9435 401.2077 401.8426 0.0993 -1.0000 -1.0000 1415684 1595999660.60 151.5554 60.0019 32.0000 1.9417 1.9442 401.1202 401.7546 0.0992 -1.0000 -1.0000 1415763 1595999660.70 151.5554 60.0019 32.0000 1.9424 1.9449 401.1823 401.8163 0.0992 -1.0000 -1.0000 1415825 1595999660.80 151.5554 60.0019 32.0000 1.9416 1.9442 401.3774 402.0129 0.0993 -1.0000 -1.0000 1415887 1595999660.90 151.5554 60.0019 32.0000 1.9415 1.9440 401.3153 401.9501 0.0991 -1.0000 -1.0000 1415966 1595999661.00 151.5554 60.0019 32.0000 1.9421 1.9446 401.2150 401.8483 0.0991 -1.0000 -1.0000 1416028 1595999661.10 151.4376 60.0019 32.0000 1.9425 1.9450 401.1850 401.8203 0.0993 -1.0000 -1.0000 1416091 1595999661.20 151.4376 60.0019 32.0000 1.9415 1.9440 401.2360 401.8705 0.0992 -1.0000 -1.0000 1416200 1595999661.30 151.4376 60.0019 32.0000 1.9413 1.9438 401.3398 401.9748 0.0992 -1.0000 -1.0000 1416262 1595999661.40 151.4376 60.0019 32.0000 1.9409 1.9435 401.3595 401.9947 0.0993 -1.0000 -1.0000 1416325 1595999661.50 151.4376 60.0019 32.0000 1.9418 1.9443 401.2710 401.9060 0.0992 -1.0000 -1.0000 1416450 1595999661.60 151.4376 60.0019 32.0000 1.9419 1.9444 401.2543 401.8894 0.0993 -1.0000 -1.0000 1416513 1595999661.70 151.4376 60.0019 32.0000 1.9411 1.9437 401.3637 401.9993 0.0993 -1.0000 -1.0000 1416575 1595999661.80 151.4376 60.0019 32.0000 1.9411 1.9436 401.3622 401.9973 0.0992 -1.0000 -1.0000 1416653 1595999661.90 151.4376 60.0019 32.0000 1.9413 1.9438 401.2735 401.9093 0.0994 -1.0000 -1.0000 1416715 1595999662.00 151.4376 60.0019 32.0000 1.9418 1.9443 401.1181 401.7533 0.0993 -1.0000 -1.0000 1416793 1595999662.10 151.4376 60.0019 32.0000 1.9408 1.9434 401.1796 401.8153 0.0994 -1.0000 -1.0000 1416856 1595999662.20 151.4376 60.0019 32.0000 1.9416 1.9441 401.3554 401.9911 0.0993 -1.0000 -1.0000 1416918 1595999662.30 151.4815 60.0019 32.0000 1.9418 1.9443 401.3307 401.9653 0.0993 -1.0000 -1.0000 1416997 1595999662.40 151.5571 60.0019 32.0000 1.9411 1.9436 401.2825 401.9184 0.0993 -1.0000 -1.0000 1417059 1595999662.50 151.5571 60.0019 32.0000 1.9416 1.9442 401.0982 401.7330 0.0993 -1.0000 -1.0000 1417122 1595999662.60 151.5571 60.0019 32.0000 1.9421 1.9447 401.1964 401.8322 0.0994 -1.0000 -1.0000 1417309 1595999662.70 151.5571 60.0019 32.0000 1.9420 1.9445 401.2984 401.9343 0.0993 -1.0000 -1.0000 1417372 1595999662.80 151.5571 60.0019 32.0000 1.9414 1.9440 401.3022 401.9377 0.0994 -1.0000 -1.0000 1417434 1595999662.90 151.5571 60.0019 32.0000 1.9416 1.9441 401.2491 401.8840 0.0992 -1.0000 -1.0000 1417496 1595999663.00 151.5571 60.0019 32.0000 1.9419 1.9444 401.1113 401.7458 0.0993 -1.0000 -1.0000 1417559 1595999663.10 151.5571 60.0019 32.0000 1.9407 1.9432 401.1652 401.8001 0.0992 -1.0000 -1.0000 1418434 1595999663.20 151.5571 60.0019 32.0000 1.9404 1.9429 401.3176 401.9526 0.0993 -1.0000 -1.0000 1418512 1595999663.30 151.5571 60.0019 32.0000 1.9404 1.9429 401.2899 401.9253 0.0993 -1.0000 -1.0000 1418559 1595999663.40 151.5571 60.0019 32.0000 1.9409 1.9434 401.2420 401.8766 0.0991 -1.0000 -1.0000 1418637 1595999663.50 151.5408 60.0019 32.0000 1.9411 1.9436 401.1183 401.7532 0.0993 -1.0000 -1.0000 1418699 1595999663.60 151.5408 60.0019 32.0000 1.9415 1.9440 401.1041 401.7395 0.0993 -1.0000 -1.0000 1418762 1595999663.70 151.5408 60.0019 32.0000 1.9416 1.9441 401.2211 401.8557 0.0992 -1.0000 -1.0000 1418824 1595999663.80 151.5408 60.0019 32.0000 1.9405 1.9430 401.2990 401.9341 0.0993 -1.0000 -1.0000 1418902 1595999663.90 151.5408 60.0019 32.0000 1.9410 1.9435 401.2260 401.8614 0.0993 -1.0000 -1.0000 1418965 1595999664.00 151.5236 60.0019 32.0000 1.9411 1.9436 401.0948 401.7306 0.0995 -1.0000 -1.0000 1419043 1595999664.10 151.5158 60.0019 32.0000 1.9418 1.9443 401.1292 401.7650 0.0994 -1.0000 -1.0000 1419105 1595999664.20 151.5158 60.0019 32.0000 1.9413 1.9438 401.2717 401.9067 0.0993 -1.0000 -1.0000 1419168 1595999664.30 151.5158 60.0019 32.0000 1.9415 1.9440 401.2210 401.8563 0.0993 -1.0000 -1.0000 1419230 1595999664.40 151.5158 60.0019 32.0000 1.9416 1.9442 401.1528 401.7871 0.0992 -1.0000 -1.0000 1419293 1595999664.50 151.5158 60.0019 32.0000 1.9412 1.9437 401.0943 401.7300 0.0994 -1.0000 -1.0000 1419355 1595999664.60 151.4370 60.0021 32.0000 1.9413 1.9438 401.1244 401.7596 0.0993 -1.0000 -1.0000 1419434 1595999664.70 151.4293 60.0022 32.0000 1.9410 1.9435 401.1685 401.8035 0.0993 -1.0000 -1.0000 1419496 1595999664.80 151.4293 60.0022 32.0000 1.9410 1.9436 401.3416 401.9766 0.0992 -1.0000 -1.0000 1419558 1595999664.90 151.4293 60.0022 32.0000 1.9410 1.9435 401.2031 401.8374 0.0992 -1.0000 -1.0000 1419637 1595999665.00 151.4293 60.0022 32.0000 1.9410 1.9435 401.1459 401.7807 0.0993 -1.0000 -1.0000 1419699 1595999665.10 151.4293 60.0022 32.0000 1.9413 1.9438 401.2149 401.8504 0.0994 -1.0000 -1.0000 1419762 1595999665.20 151.4059 60.0022 32.0000 1.9405 1.9431 401.2501 401.8851 0.0992 -1.0000 -1.0000 1419840 1595999665.30 151.4059 60.0022 32.0000 1.9410 1.9435 401.3143 401.9494 0.0993 -1.0000 -1.0000 1419902 1595999665.40 151.4059 60.0022 32.0000 1.9415 1.9441 401.2737 401.9095 0.0994 -1.0000 -1.0000 1419965 1595999665.50 151.4059 60.0022 32.0000 1.9416 1.9442 401.1552 401.7903 0.0993 -1.0000 -1.0000 1420027 1595999665.60 151.4059 60.0022 32.0000 1.9415 1.9441 401.1092 401.7445 0.0994 -1.0000 -1.0000 1420090 1595999665.70 151.4254 60.0022 32.0000 1.9402 1.9427 401.2269 401.8628 0.0994 -1.0000 -1.0000 1420152 1595999665.80 151.4685 60.0022 32.0000 1.9410 1.9436 401.2700 401.9061 0.0994 -1.0000 -1.0000 1420230 1595999665.90 151.4685 60.0022 32.0000 1.9415 1.9440 401.1989 401.8342 0.0993 -1.0000 -1.0000 1420293 1595999666.00 151.4685 60.0022 32.0000 1.9413 1.9439 401.1225 401.7579 0.0993 -1.0000 -1.0000 1420371 1595999666.10 151.4685 60.0022 32.0000 1.9421 1.9446 401.1940 401.8292 0.0993 -1.0000 -1.0000 1420434 1595999666.20 151.4685 60.0022 32.0000 1.9406 1.9431 401.3200 401.9555 0.0993 -1.0000 -1.0000 1420652 1595999666.30 151.4815 60.0022 32.0000 1.9419 1.9444 401.1396 401.7744 0.0993 -1.0000 -1.0000 1420730 1595999666.40 151.4815 60.0022 32.0000 1.9428 1.9453 401.1144 401.7492 0.0993 -1.0000 -1.0000 1420793 1595999666.50 151.4815 60.0022 32.0000 1.9412 1.9438 401.1307 401.7659 0.0993 -1.0000 -1.0000 1420855 1595999666.60 151.4815 60.0022 32.0000 1.9413 1.9438 401.2614 401.8970 0.0994 -1.0000 -1.0000 1420918 1595999666.70 151.4815 60.0022 32.0000 1.9416 1.9441 401.3596 401.9954 0.0994 -1.0000 -1.0000 1421699 1595999666.80 151.4934 60.0022 32.0000 1.9422 1.9447 401.2712 401.9070 0.0994 -1.0000 -1.0000 1421761 1595999666.90 151.4944 60.0022 32.0000 1.9419 1.9444 401.0987 401.7329 0.0992 -1.0000 -1.0000 1421839 1595999667.00 151.4944 60.0022 32.0000 1.9421 1.9446 401.1273 401.7638 0.0994 -1.0000 -1.0000 1421902 1595999667.10 151.4944 60.0022 32.0000 1.9407 1.9432 401.2170 401.8506 0.0990 -1.0000 -1.0000 1421964 1595999667.20 151.4944 60.0022 32.0000 1.9409 1.9435 401.2242 401.8594 0.0993 -1.0000 -1.0000 1422074 1595999667.30 151.4969 60.0022 32.0000 1.9415 1.9441 401.0965 401.7326 0.0995 -1.0000 -1.0000 1422136 1595999667.40 151.5096 60.0022 32.0000 1.9417 1.9443 401.0258 401.6616 0.0994 -1.0000 -1.0000 1422198 1595999667.50 151.5096 60.0022 32.0000 1.9412 1.9438 401.1792 401.8151 0.0995 -1.0000 -1.0000 1422261 1595999667.60 151.5096 60.0022 32.0000 1.9406 1.9432 401.3276 401.9640 0.0994 -1.0000 -1.0000 1422324 1595999667.70 151.5096 60.0022 32.0000 1.9414 1.9439 401.2169 401.8526 0.0994 -1.0000 -1.0000 1422386 1595999667.80 151.5096 60.0022 32.0000 1.9415 1.9441 401.1718 401.8073 0.0993 -1.0000 -1.0000 1422464 1595999667.90 151.5013 60.0022 32.0000 1.9415 1.9441 401.1648 401.7988 0.0991 -1.0000 -1.0000 1422527 1595999668.00 151.5013 60.0022 32.0000 1.9408 1.9433 401.1781 401.8124 0.0992 -1.0000 -1.0000 1422605 1595999668.10 151.5013 60.0022 32.0000 1.9409 1.9435 401.3435 401.9782 0.0992 -1.0000 -1.0000 1422667 1595999668.20 151.5013 60.0022 32.0000 1.9413 1.9438 401.2714 401.9066 0.0993 -1.0000 -1.0000 1423167 1595999668.30 151.5013 60.0022 32.0000 1.9424 1.9449 401.1461 401.7812 0.0993 -1.0000 -1.0000 1423230 1595999668.40 151.5013 60.0022 32.0000 1.9417 1.9442 401.2466 401.8821 0.0994 -1.0000 -1.0000 1423292 1595999668.50 151.4913 60.0022 32.0000 1.9413 1.9439 401.3597 401.9950 0.0993 -1.0000 -1.0000 1423354 1595999668.60 151.4913 60.0022 32.0000 1.9415 1.9440 401.2976 401.9330 0.0993 -1.0000 -1.0000 1423433 1595999668.70 151.4913 60.0022 32.0000 1.9420 1.9445 401.2323 401.8669 0.0992 -1.0000 -1.0000 1423495 1595999668.80 151.4913 60.0022 32.0000 1.9425 1.9450 401.2257 401.8601 0.0992 -1.0000 -1.0000 1423558 1595999668.90 151.4913 60.0022 32.0000 1.9417 1.9442 401.2944 401.9296 0.0993 -1.0000 -1.0000 1423636 1595999669.00 151.5036 60.0022 32.0000 1.9416 1.9441 401.2569 401.8928 0.0995 -1.0000 -1.0000 1423698 1595999669.10 151.5045 60.0022 32.0000 1.9415 1.9440 401.3403 401.9748 0.0992 -1.0000 -1.0000 1423761 1595999669.20 151.5045 60.0022 32.0000 1.9414 1.9439 401.3371 401.9721 0.0992 -1.0000 -1.0000 1423839 1595999669.30 151.5045 60.0022 32.0000 1.9421 1.9446 401.2239 401.8588 0.0993 -1.0000 -1.0000 1423901 1595999669.40 151.5045 60.0022 32.0000 1.9428 1.9454 401.1124 401.7474 0.0993 -1.0000 -1.0000 1423964 1595999669.50 151.5045 60.0022 32.0000 1.9421 1.9446 401.2856 401.9210 0.0993 -1.0000 -1.0000 1424026 1595999669.60 151.5622 60.0021 32.0000 1.9418 1.9443 401.3615 401.9974 0.0994 -1.0000 -1.0000 1424089 1595999669.70 151.5622 60.0021 32.0000 1.9417 1.9443 401.2607 401.8964 0.0993 -1.0000 -1.0000 1424261 1595999669.80 151.5622 60.0021 32.0000 1.9424 1.9450 401.2300 401.8643 0.0992 -1.0000 -1.0000 1424339 1595999669.90 151.5622 60.0021 32.0000 1.9420 1.9445 401.3055 401.9409 0.0993 -1.0000 -1.0000 1424401 1595999670.00 151.5622 60.0021 32.0000 1.9409 1.9434 401.4342 402.0695 0.0993 -1.0000 -1.0000 1424479 1595999670.10 151.5622 60.0021 32.0000 1.9413 1.9438 401.4114 402.0478 0.0994 -1.0000 -1.0000 1424542 1595999670.20 151.5622 60.0021 32.0000 1.9420 1.9445 401.2453 401.8808 0.0993 -1.0000 -1.0000 1424823 1595999670.30 151.5622 60.0021 32.0000 1.9415 1.9440 401.1289 401.7640 0.0993 -1.0000 -1.0000 1424885 1595999670.40 151.5822 60.0021 32.0000 1.9415 1.9440 401.1826 401.8165 0.0992 -1.0000 -1.0000 1424963 1595999670.50 151.5822 60.0021 32.0000 1.9413 1.9438 401.2907 401.9259 0.0993 -1.0000 -1.0000 1425010 1595999670.60 151.5822 60.0021 32.0000 1.9415 1.9440 401.3995 402.0344 0.0992 -1.0000 -1.0000 1425088 1595999670.70 151.5822 60.0021 32.0000 1.9416 1.9442 401.1765 401.8116 0.0994 -1.0000 -1.0000 1425151 1595999670.80 151.5822 60.0021 32.0000 1.9428 1.9453 401.1838 401.8199 0.0994 -1.0000 -1.0000 1425276 1595999670.90 151.5645 60.0021 32.0000 1.9412 1.9437 401.2775 401.9126 0.0992 -1.0000 -1.0000 1425354 1595999671.00 151.5645 60.0021 32.0000 1.9405 1.9431 401.3387 401.9733 0.0992 -1.0000 -1.0000 1425416 1595999671.10 151.5645 60.0021 32.0000 1.9419 1.9444 401.2723 401.9075 0.0993 -1.0000 -1.0000 1425479 1595999671.20 151.5645 60.0021 32.0000 1.9425 1.9451 401.2382 401.8738 0.0994 -1.0000 -1.0000 1425557 1595999671.30 151.5645 60.0021 32.0000 1.9419 1.9445 401.0986 401.7325 0.0992 -1.0000 -1.0000 1425823 1595999671.40 151.5645 60.0021 32.0000 1.9406 1.9432 401.2607 401.8960 0.0993 -1.0000 -1.0000 1425885 1595999671.50 151.4910 60.0021 32.0000 1.9417 1.9442 401.3605 401.9957 0.0993 -1.0000 -1.0000 1425963 1595999671.60 151.4910 60.0021 32.0000 1.9414 1.9439 401.3735 402.0085 0.0992 -1.0000 -1.0000 1426026 1595999671.70 151.4910 60.0021 32.0000 1.9415 1.9440 401.2117 401.8471 0.0994 -1.0000 -1.0000 1426088 1595999671.80 151.4910 60.0021 32.0000 1.9415 1.9440 401.2188 401.8549 0.0994 -1.0000 -1.0000 1426276 1595999671.90 151.4910 60.0021 32.0000 1.9415 1.9441 401.3038 401.9389 0.0993 -1.0000 -1.0000 1426338 1595999672.00 151.4803 60.0021 32.0000 1.9416 1.9441 401.3532 401.9886 0.0993 -1.0000 -1.0000 1426401 1595999672.10 151.4729 60.0021 32.0000 1.9416 1.9441 401.2528 401.8888 0.0995 -1.0000 -1.0000 1426463 1595999672.20 151.4729 60.0021 32.0000 1.9424 1.9450 401.1872 401.8230 0.0994 -1.0000 -1.0000 1426526 1595999672.30 151.4729 60.0021 32.0000 1.9419 1.9445 401.1951 401.8303 0.0992 -1.0000 -1.0000 1426776 1595999672.40 151.4729 60.0021 32.0000 1.9418 1.9444 401.3000 401.9339 0.0991 -1.0000 -1.0000 1426838 1595999672.50 151.4729 60.0021 32.0000 1.9412 1.9438 401.2803 401.9149 0.0992 -1.0000 -1.0000 1426901 1595999672.60 151.4427 60.0021 32.0000 1.9418 1.9443 401.3891 402.0251 0.0994 -1.0000 -1.0000 1426979 1595999672.70 151.4427 60.0021 32.0000 1.9415 1.9440 401.3806 402.0165 0.0993 -1.0000 -1.0000 1427041 1595999672.80 151.4427 60.0021 32.0000 1.9422 1.9447 401.2319 401.8666 0.0993 -1.0000 -1.0000 1427432 1595999672.90 151.4427 60.0021 32.0000 1.9419 1.9445 401.2929 401.9279 0.0992 -1.0000 -1.0000 1427494 1595999673.00 151.4427 60.0021 32.0000 1.9412 1.9438 401.3732 402.0076 0.0991 -1.0000 -1.0000 1427557 1595999673.10 151.4739 60.0021 32.0000 1.9416 1.9441 401.2842 401.9195 0.0994 -1.0000 -1.0000 1427619 1595999673.20 151.5207 60.0021 32.0000 1.9421 1.9446 401.2525 401.8887 0.0994 -1.0000 -1.0000 1427697 1595999673.30 151.5207 60.0021 32.0000 1.9429 1.9455 401.1981 401.8327 0.0992 -1.0000 -1.0000 1428041 1595999673.40 151.5207 60.0021 32.0000 1.9420 1.9445 401.2843 401.9203 0.0994 -1.0000 -1.0000 1428104 1595999673.50 151.5207 60.0021 32.0000 1.9410 1.9435 401.2731 401.9089 0.0994 -1.0000 -1.0000 1428181 1595999673.60 151.5207 60.0021 32.0000 1.9413 1.9438 401.3563 401.9929 0.0995 -1.0000 -1.0000 1428244 1595999673.70 151.4979 60.0021 32.0000 1.9415 1.9440 401.1982 401.8346 0.0995 -1.0000 -1.0000 1428307 1595999673.80 151.4979 60.0021 32.0000 1.9421 1.9447 401.0790 401.7146 0.0993 -1.0000 -1.0000 1428525 1595999673.90 151.4979 60.0021 32.0000 1.9411 1.9436 401.2766 401.9115 0.0993 -1.0000 -1.0000 1428588 1595999674.00 151.4979 60.0021 32.0000 1.9410 1.9436 401.3537 401.9877 0.0991 -1.0000 -1.0000 1428650 1595999674.10 151.4979 60.0021 32.0000 1.9422 1.9447 401.0983 401.7327 0.0993 -1.0000 -1.0000 1428728 1595999674.20 151.5710 60.0021 32.0000 1.9423 1.9448 401.1266 401.7621 0.0994 -1.0000 -1.0000 1428791 1595999674.30 151.5799 60.0021 32.0000 1.9419 1.9445 401.2540 401.8899 0.0994 -1.0000 -1.0000 1428853 1595999674.40 151.5799 60.0021 32.0000 1.9414 1.9439 401.3361 401.9716 0.0993 -1.0000 -1.0000 1429041 1595999674.50 151.5799 60.0021 32.0000 1.9411 1.9436 401.2930 401.9280 0.0992 -1.0000 -1.0000 1429103 1595999674.60 151.5799 60.0021 32.0000 1.9418 1.9443 401.2039 401.8382 0.0992 -1.0000 -1.0000 1429166 1595999674.70 151.5768 60.0020 32.0000 1.9421 1.9446 401.1481 401.7834 0.0993 -1.0000 -1.0000 1429228 1595999674.80 151.5516 60.0010 32.0000 1.9407 1.9432 401.1691 401.8041 0.0993 -1.0000 -1.0000 1429306 1595999674.90 151.5516 60.0010 32.0000 1.9411 1.9437 401.2957 401.9307 0.0993 -1.0000 -1.0000 1429447 1595999675.00 151.5516 60.0010 32.0000 1.9412 1.9437 401.3040 401.9395 0.0993 -1.0000 -1.0000 1429509 1595999675.10 151.5516 60.0010 32.0000 1.9415 1.9440 401.2470 401.8820 0.0993 -1.0000 -1.0000 1429572 1595999675.20 151.5516 60.0010 32.0000 1.9417 1.9443 401.1583 401.7938 0.0994 -1.0000 -1.0000 1429650 1595999675.30 151.5333 60.0010 32.0000 1.9418 1.9443 401.1779 401.8140 0.0994 -1.0000 -1.0000 1429712 1595999675.40 151.5298 60.0010 32.0000 1.9413 1.9438 401.2377 401.8727 0.0993 -1.0000 -1.0000 1429884 1595999675.50 151.5298 60.0010 32.0000 1.9417 1.9443 401.2574 401.8927 0.0993 -1.0000 -1.0000 1429963 1595999675.60 151.5298 60.0010 32.0000 1.9420 1.9446 401.1564 401.7915 0.0993 -1.0000 -1.0000 1430025 1595999675.70 151.5298 60.0010 32.0000 1.9424 1.9450 401.1533 401.7878 0.0992 -1.0000 -1.0000 1430087 1595999675.80 151.5298 60.0010 32.0000 1.9425 1.9450 401.0634 401.6976 0.0992 -1.0000 -1.0000 1430165 1595999675.90 151.4641 60.0010 32.0000 1.9419 1.9445 401.2343 401.8694 0.0992 -1.0000 -1.0000 1430821 1595999676.00 151.4641 60.0010 32.0000 1.9413 1.9438 401.3639 401.9987 0.0992 -1.0000 -1.0000 1430900 1595999676.10 151.4641 60.0010 32.0000 1.9415 1.9440 401.3079 401.9430 0.0993 -1.0000 -1.0000 1430962 1595999676.20 151.4641 60.0010 32.0000 1.9416 1.9441 401.2582 401.8928 0.0992 -1.0000 -1.0000 1431025 1595999676.30 151.4641 60.0010 32.0000 1.9421 1.9447 401.2100 401.8446 0.0992 -1.0000 -1.0000 1431103 1595999676.40 151.4969 60.0010 32.0000 1.9420 1.9446 401.2900 401.9247 0.0992 -1.0000 -1.0000 1431243 1595999676.50 151.5470 60.0010 32.0000 1.9419 1.9444 401.3625 401.9984 0.0994 -1.0000 -1.0000 1431321 1595999676.60 151.5470 60.0010 32.0000 1.9423 1.9448 401.2307 401.8659 0.0992 -1.0000 -1.0000 1431384 1595999676.70 151.5470 60.0010 32.0000 1.9419 1.9445 401.1840 401.8184 0.0992 -1.0000 -1.0000 1431446 1595999676.80 151.5470 60.0010 32.0000 1.9422 1.9447 401.2814 401.9161 0.0992 -1.0000 -1.0000 1431509 1595999676.90 151.5470 60.0010 32.0000 1.9412 1.9438 401.3728 402.0086 0.0994 -1.0000 -1.0000 1431806 1595999677.00 151.5553 60.0010 32.0000 1.9412 1.9437 401.3266 401.9631 0.0995 -1.0000 -1.0000 1431868 1595999677.10 151.5553 60.0010 32.0000 1.9429 1.9455 401.0949 401.7311 0.0995 -1.0000 -1.0000 1431931 1595999677.20 151.5553 60.0010 32.0000 1.9431 1.9456 401.1478 401.7829 0.0993 -1.0000 -1.0000 1432009 1595999677.30 151.5553 60.0010 32.0000 1.9421 1.9446 401.2371 401.8723 0.0993 -1.0000 -1.0000 1432071 1595999677.40 151.5553 60.0010 32.0000 1.9422 1.9447 401.3152 401.9513 0.0994 -1.0000 -1.0000 1432150 1595999677.50 151.5746 60.0010 32.0000 1.9423 1.9448 401.1906 401.8252 0.0992 -1.0000 -1.0000 1432228 1595999677.60 151.5867 60.0010 32.0000 1.9420 1.9445 401.1708 401.8054 0.0992 -1.0000 -1.0000 1432274 1595999677.70 151.5867 60.0010 32.0000 1.9422 1.9447 401.1093 401.7436 0.0992 -1.0000 -1.0000 1432353 1595999677.80 151.5867 60.0010 32.0000 1.9420 1.9445 401.1990 401.8338 0.0993 -1.0000 -1.0000 1432415 1595999677.90 151.5867 60.0010 32.0000 1.9411 1.9437 401.3260 401.9613 0.0993 -1.0000 -1.0000 1432477 1595999678.00 151.5867 60.0010 32.0000 1.9417 1.9442 401.2343 401.8690 0.0992 -1.0000 -1.0000 1432556 1595999678.10 151.5674 60.0010 32.0000 1.9420 1.9445 401.0826 401.7171 0.0993 -1.0000 -1.0000 1432618 1595999678.20 151.5674 60.0010 32.0000 1.9414 1.9439 401.2129 401.8485 0.0994 -1.0000 -1.0000 1432680 1595999678.30 151.5674 60.0010 32.0000 1.9412 1.9438 401.3299 401.9657 0.0994 -1.0000 -1.0000 1432758 1595999678.40 151.5674 60.0010 32.0000 1.9413 1.9438 401.3271 401.9618 0.0992 -1.0000 -1.0000 1432805 1595999678.50 151.5674 60.0010 32.0000 1.9423 1.9448 401.1978 401.8330 0.0993 -1.0000 -1.0000 1433149 1595999678.60 151.5674 60.0010 32.0000 1.9415 1.9440 401.1255 401.7597 0.0991 -1.0000 -1.0000 1433227 1595999678.70 151.4567 60.0010 32.0000 1.9405 1.9431 401.2131 401.8482 0.0993 -1.0000 -1.0000 1433290 1595999678.80 151.4567 60.0010 32.0000 1.9411 1.9436 401.3436 401.9787 0.0993 -1.0000 -1.0000 1433352 1595999678.90 151.4567 60.0010 32.0000 1.9422 1.9447 401.2342 401.8698 0.0994 -1.0000 -1.0000 1433430 1595999679.00 151.4567 60.0010 32.0000 1.9421 1.9447 401.1125 401.7479 0.0994 -1.0000 -1.0000 1433649 1595999679.10 151.4567 60.0010 32.0000 1.9417 1.9442 401.1601 401.7960 0.0993 -1.0000 -1.0000 1433712 1595999679.20 151.4526 60.0010 32.0000 1.9415 1.9440 401.2535 401.8881 0.0992 -1.0000 -1.0000 1433789 1595999679.30 151.4523 60.0010 32.0000 1.9414 1.9439 401.3323 401.9675 0.0993 -1.0000 -1.0000 1433852 1595999679.40 151.4523 60.0010 32.0000 1.9419 1.9444 401.2873 401.9231 0.0994 -1.0000 -1.0000 1433914 1595999679.50 151.4523 60.0010 32.0000 1.9419 1.9444 401.1514 401.7877 0.0995 -1.0000 -1.0000 1434164 1595999679.60 151.4523 60.0010 32.0000 1.9428 1.9454 401.1060 401.7411 0.0993 -1.0000 -1.0000 1434227 1595999679.70 151.4543 60.0011 32.0000 1.9421 1.9446 401.2021 401.8376 0.0993 -1.0000 -1.0000 1434289 1595999679.80 151.4775 60.0017 32.0000 1.9414 1.9439 401.2552 401.8903 0.0993 -1.0000 -1.0000 1434368 1595999679.90 151.4775 60.0017 32.0000 1.9415 1.9441 401.2919 401.9281 0.0995 -1.0000 -1.0000 1434430 1595999680.00 151.4775 60.0017 32.0000 1.9427 1.9453 401.1837 401.8196 0.0994 -1.0000 -1.0000 1434664 1595999680.10 151.4775 60.0017 32.0000 1.9418 1.9444 401.3455 401.9813 0.0993 -1.0000 -1.0000 1434727 1595999680.20 151.4775 60.0017 32.0000 1.9407 1.9433 401.3550 401.9909 0.0994 -1.0000 -1.0000 1434789 1595999680.30 151.4775 60.0017 32.0000 1.9412 1.9437 401.3610 401.9965 0.0993 -1.0000 -1.0000 1434867 1595999680.40 151.5188 60.0017 32.0000 1.9414 1.9439 401.2967 401.9319 0.0993 -1.0000 -1.0000 1434930 1595999680.50 151.5188 60.0017 32.0000 1.9420 1.9445 401.1909 401.8267 0.0994 -1.0000 -1.0000 1434992 1595999680.60 151.5188 60.0017 32.0000 1.9417 1.9442 401.0547 401.6896 0.0993 -1.0000 -1.0000 1435180 1595999680.70 151.5188 60.0017 32.0000 1.9416 1.9441 401.1554 401.7902 0.0992 -1.0000 -1.0000 1435242 1595999680.80 151.5188 60.0017 32.0000 1.9411 1.9437 401.1601 401.7968 0.0995 -1.0000 -1.0000 1435305 1595999680.90 151.4836 60.0017 32.0000 1.9420 1.9445 401.1761 401.8115 0.0993 -1.0000 -1.0000 1435367 1595999681.00 151.4703 60.0017 32.0000 1.9425 1.9451 401.1398 401.7746 0.0992 -1.0000 -1.0000 1435430 1595999681.10 151.4703 60.0017 32.0000 1.9421 1.9446 401.1218 401.7567 0.0993 -1.0000 -1.0000 1436367 1595999681.20 151.4703 60.0017 32.0000 1.9413 1.9438 401.1865 401.8205 0.0991 -1.0000 -1.0000 1436430 1595999681.30 151.4703 60.0017 32.0000 1.9419 1.9445 401.2509 401.8858 0.0993 -1.0000 -1.0000 1436508 1595999681.40 151.4703 60.0017 32.0000 1.9416 1.9441 401.3090 401.9452 0.0995 -1.0000 -1.0000 1436570 1595999681.50 151.4866 60.0017 32.0000 1.9415 1.9440 401.2967 401.9331 0.0994 -1.0000 -1.0000 1436633 1595999681.60 151.4866 60.0017 32.0000 1.9414 1.9440 401.1641 401.7996 0.0994 -1.0000 -1.0000 1436711 1595999681.70 151.4866 60.0017 32.0000 1.9419 1.9444 401.1116 401.7465 0.0992 -1.0000 -1.0000 1436773 1595999681.80 151.4866 60.0017 32.0000 1.9414 1.9439 401.2522 401.8867 0.0992 -1.0000 -1.0000 1436851 1595999681.90 151.4866 60.0017 32.0000 1.9405 1.9430 401.3268 401.9615 0.0991 -1.0000 -1.0000 1436914 1595999682.00 151.4827 60.0017 32.0000 1.9417 1.9442 401.2584 401.8935 0.0993 -1.0000 -1.0000 1436976 1595999682.10 151.4811 60.0017 32.0000 1.9420 1.9445 401.1761 401.8116 0.0994 -1.0000 -1.0000 1437039 1595999682.20 151.4811 60.0017 32.0000 1.9412 1.9438 401.2753 401.9110 0.0993 -1.0000 -1.0000 1437101 1595999682.30 151.4811 60.0017 32.0000 1.9412 1.9437 401.3433 401.9785 0.0993 -1.0000 -1.0000 1437179 1595999682.40 151.4811 60.0017 32.0000 1.9412 1.9438 401.2396 401.8758 0.0995 -1.0000 -1.0000 1437257 1595999682.50 151.4811 60.0017 32.0000 1.9419 1.9445 401.0860 401.7212 0.0993 -1.0000 -1.0000 1437320 1595999682.60 151.4292 60.0017 32.0000 1.9417 1.9442 401.1365 401.7717 0.0993 -1.0000 -1.0000 1437382 1595999682.70 151.4038 60.0017 32.0000 1.9411 1.9437 401.1712 401.8065 0.0993 -1.0000 -1.0000 1437445 1595999682.80 151.4038 60.0017 32.0000 1.9407 1.9432 401.3887 402.0235 0.0992 -1.0000 -1.0000 1437507 1595999682.90 151.4038 60.0017 32.0000 1.9410 1.9435 401.2897 401.9248 0.0993 -1.0000 -1.0000 1437585 1595999683.00 151.4038 60.0017 32.0000 1.9416 1.9441 401.1895 401.8246 0.0993 -1.0000 -1.0000 1437648 1595999683.10 151.4038 60.0017 32.0000 1.9416 1.9441 401.1727 401.8093 0.0995 -1.0000 -1.0000 1437711 1595999683.20 151.4038 60.0017 32.0000 1.9410 1.9435 401.2869 401.9228 0.0995 -1.0000 -1.0000 1437789 1595999683.30 151.4038 60.0017 32.0000 1.9411 1.9436 401.2925 401.9286 0.0994 -1.0000 -1.0000 1437851 1595999683.40 151.4038 60.0017 32.0000 1.9414 1.9439 401.1171 401.7527 0.0994 -1.0000 -1.0000 1437914 1595999683.50 151.4038 60.0017 32.0000 1.9410 1.9436 401.1802 401.8155 0.0994 -1.0000 -1.0000 1437976 1595999683.60 151.4087 60.0017 32.0000 1.9409 1.9435 401.2934 401.9291 0.0993 -1.0000 -1.0000 1438211 1595999683.70 151.4597 60.0017 32.0000 1.9411 1.9436 401.3779 402.0146 0.0995 -1.0000 -1.0000 1438273 1595999683.80 151.4597 60.0017 32.0000 1.9406 1.9431 401.3854 402.0214 0.0994 -1.0000 -1.0000 1438336 1595999683.90 151.4597 60.0017 32.0000 1.9413 1.9439 401.2271 401.8629 0.0994 -1.0000 -1.0000 1438398 1595999684.00 151.4597 60.0017 32.0000 1.9421 1.9446 401.2613 401.8965 0.0993 -1.0000 -1.0000 1438476 1595999684.10 151.4597 60.0017 32.0000 1.9421 1.9446 401.3188 401.9546 0.0994 -1.0000 -1.0000 1438788 1595999684.20 151.4597 60.0017 32.0000 1.9408 1.9433 401.3646 401.9999 0.0992 -1.0000 -1.0000 1438851 1595999684.30 151.4913 60.0017 32.0000 1.9410 1.9435 401.2619 401.8971 0.0993 -1.0000 -1.0000 1438913 1595999684.40 151.4913 60.0017 32.0000 1.9416 1.9442 401.1727 401.8082 0.0994 -1.0000 -1.0000 1438976 1595999684.50 151.4913 60.0017 32.0000 1.9416 1.9442 401.2852 401.9206 0.0993 -1.0000 -1.0000 1439038 1595999684.60 151.4913 60.0017 32.0000 1.9412 1.9438 401.4079 402.0437 0.0994 -1.0000 -1.0000 1439288 1595999684.70 151.4913 60.0017 32.0000 1.9410 1.9435 401.4728 402.1089 0.0994 -1.0000 -1.0000 1439351 1595999684.80 151.5119 60.0019 32.0000 1.9414 1.9439 401.3341 401.9700 0.0994 -1.0000 -1.0000 1439413 1595999684.90 151.5241 60.0020 32.0000 1.9418 1.9444 401.2025 401.8374 0.0993 -1.0000 -1.0000 1439491 1595999685.00 151.5241 60.0020 32.0000 1.9421 1.9447 401.2090 401.8449 0.0994 -1.0000 -1.0000 1439554 1595999685.10 151.5241 60.0020 32.0000 1.9412 1.9437 401.3716 402.0077 0.0995 -1.0000 -1.0000 1439616 1595999685.20 151.5241 60.0020 32.0000 1.9409 1.9434 401.3624 401.9987 0.0994 -1.0000 -1.0000 1439694 1595999685.30 151.5241 60.0020 32.0000 1.9413 1.9438 401.3084 401.9440 0.0994 -1.0000 -1.0000 1439757 1595999685.40 151.5312 60.0020 32.0000 1.9413 1.9438 401.2341 401.8695 0.0993 -1.0000 -1.0000 1439819 1595999685.50 151.5312 60.0020 32.0000 1.9415 1.9440 401.2470 401.8824 0.0993 -1.0000 -1.0000 1439882 1595999685.60 151.5312 60.0020 32.0000 1.9410 1.9436 401.3178 401.9535 0.0993 -1.0000 -1.0000 1439945 1595999685.70 151.5312 60.0020 32.0000 1.9413 1.9438 401.3360 401.9716 0.0994 -1.0000 -1.0000 1440179 1595999685.80 151.5312 60.0020 32.0000 1.9418 1.9443 401.3212 401.9567 0.0993 -1.0000 -1.0000 1440257 1595999685.90 151.5581 60.0020 32.0000 1.9423 1.9449 401.1713 401.8074 0.0994 -1.0000 -1.0000 1440319 1595999686.00 151.5581 60.0020 32.0000 1.9419 1.9444 401.1910 401.8258 0.0993 -1.0000 -1.0000 1440398 1595999686.10 151.5581 60.0020 32.0000 1.9417 1.9443 401.2448 401.8800 0.0993 -1.0000 -1.0000 1440460 1595999686.20 151.5581 60.0020 32.0000 1.9415 1.9440 401.3558 401.9913 0.0993 -1.0000 -1.0000 1440757 1595999686.30 151.5581 60.0020 32.0000 1.9411 1.9436 401.3765 402.0124 0.0994 -1.0000 -1.0000 1440819 1595999686.40 151.5581 60.0020 32.0000 1.9409 1.9434 401.2918 401.9275 0.0994 -1.0000 -1.0000 1440897 1595999686.50 151.5232 60.0020 32.0000 1.9407 1.9432 401.2148 401.8507 0.0994 -1.0000 -1.0000 1440944 1595999686.60 151.5201 60.0020 32.0000 1.9410 1.9435 401.2326 401.8680 0.0993 -1.0000 -1.0000 1441022 1595999686.70 151.5201 60.0020 32.0000 1.9413 1.9438 401.4349 402.0706 0.0993 -1.0000 -1.0000 1442007 1595999686.80 151.5201 60.0020 32.0000 1.9413 1.9438 401.3956 402.0317 0.0994 -1.0000 -1.0000 1442069 1595999686.90 151.5201 60.0020 32.0000 1.9420 1.9445 401.2806 401.9165 0.0994 -1.0000 -1.0000 1442147 1595999687.00 151.5094 60.0020 32.0000 1.9420 1.9446 401.1655 401.8010 0.0994 -1.0000 -1.0000 1442209 1595999687.10 151.4548 60.0020 32.0000 1.9425 1.9450 401.1515 401.7867 0.0993 -1.0000 -1.0000 1442272 1595999687.20 151.4548 60.0020 32.0000 1.9413 1.9438 401.2746 401.9096 0.0993 -1.0000 -1.0000 1442350 1595999687.30 151.4548 60.0020 32.0000 1.9412 1.9437 401.4353 402.0702 0.0992 -1.0000 -1.0000 1442413 1595999687.40 151.4548 60.0020 32.0000 1.9407 1.9432 401.3742 402.0099 0.0994 -1.0000 -1.0000 1442475 1595999687.50 151.4548 60.0020 32.0000 1.9425 1.9451 401.2562 401.8921 0.0994 -1.0000 -1.0000 1442538 1595999687.60 151.4861 60.0020 32.0000 1.9418 1.9443 401.2911 401.9270 0.0994 -1.0000 -1.0000 1442600 1595999687.70 151.4861 60.0020 32.0000 1.9415 1.9440 401.4909 402.1269 0.0994 -1.0000 -1.0000 1442662 1595999687.80 151.4861 60.0020 32.0000 1.9421 1.9447 401.4025 402.0382 0.0992 -1.0000 -1.0000 1442741 1595999687.90 151.4861 60.0020 32.0000 1.9418 1.9443 401.2586 401.8939 0.0994 -1.0000 -1.0000 1442803 1595999688.00 151.4861 60.0020 32.0000 1.9424 1.9449 401.1512 401.7858 0.0993 -1.0000 -1.0000 1442881 1595999688.10 151.5141 60.0020 32.0000 1.9409 1.9434 401.3432 401.9787 0.0993 -1.0000 -1.0000 1442944 1595999688.20 151.5163 60.0020 32.0000 1.9408 1.9433 401.4563 402.0924 0.0995 -1.0000 -1.0000 1443006 1595999688.30 151.5163 60.0020 32.0000 1.9415 1.9440 401.3763 402.0123 0.0994 -1.0000 -1.0000 1443069 1595999688.40 151.5163 60.0020 32.0000 1.9418 1.9444 401.2256 401.8607 0.0992 -1.0000 -1.0000 1443131 1595999688.50 151.5163 60.0020 32.0000 1.9419 1.9444 401.1936 401.8279 0.0992 -1.0000 -1.0000 1443194 1595999688.60 151.5163 60.0020 32.0000 1.9418 1.9443 401.2091 401.8452 0.0994 -1.0000 -1.0000 1443272 1595999688.70 151.5163 60.0020 32.0000 1.9410 1.9436 401.2706 401.9066 0.0994 -1.0000 -1.0000 1443334 1595999688.80 151.5163 60.0020 32.0000 1.9416 1.9441 401.2237 401.8595 0.0994 -1.0000 -1.0000 1443662 1595999688.90 151.5163 60.0020 32.0000 1.9423 1.9448 401.1272 401.7621 0.0992 -1.0000 -1.0000 1443740 1595999689.00 151.5163 60.0020 32.0000 1.9410 1.9436 401.1446 401.7789 0.0992 -1.0000 -1.0000 1443803 1595999689.10 151.5163 60.0020 32.0000 1.9415 1.9440 401.2836 401.9189 0.0993 -1.0000 -1.0000 1443865 1595999689.20 151.5144 60.0020 32.0000 1.9414 1.9439 401.3070 401.9429 0.0994 -1.0000 -1.0000 1443944 1595999689.30 151.5118 60.0020 32.0000 1.9423 1.9448 401.2460 401.8819 0.0994 -1.0000 -1.0000 1444162 1595999689.40 151.5118 60.0020 32.0000 1.9414 1.9440 401.1845 401.8208 0.0995 -1.0000 -1.0000 1444225 1595999689.50 151.5118 60.0020 32.0000 1.9416 1.9441 401.0756 401.7101 0.0993 -1.0000 -1.0000 1444303 1595999689.60 151.5118 60.0020 32.0000 1.9415 1.9440 401.2295 401.8654 0.0994 -1.0000 -1.0000 1444365 1595999689.70 151.5118 60.0020 32.0000 1.9410 1.9435 401.3284 401.9639 0.0994 -1.0000 -1.0000 1444428 1595999689.80 151.5118 60.0020 32.0000 1.9419 1.9444 401.1917 401.8272 0.0994 -1.0000 -1.0000 1444490 1595999689.90 151.4802 59.9998 32.0000 1.9412 1.9438 401.3025 401.9385 0.0994 -1.0000 -1.0000 1444553 1595999690.00 151.4802 59.9998 32.0000 1.9412 1.9438 401.2648 401.9006 0.0993 -1.0000 -1.0000 1444631 1595999690.10 151.4802 59.9998 32.0000 1.9411 1.9437 401.2967 401.9310 0.0991 -1.0000 -1.0000 1444709 1595999690.20 151.4802 59.9998 32.0000 1.9415 1.9440 401.2372 401.8734 0.0994 -1.0000 -1.0000 1444771 1595999690.30 151.4802 59.9998 32.0000 1.9419 1.9444 401.1466 401.7823 0.0994 -1.0000 -1.0000 1445021 1595999690.40 151.4782 59.9998 32.0000 1.9421 1.9447 401.1899 401.8253 0.0993 -1.0000 -1.0000 1445084 1595999690.50 151.4778 59.9998 32.0000 1.9418 1.9443 401.3409 401.9762 0.0993 -1.0000 -1.0000 1445146 1595999690.60 151.4778 59.9998 32.0000 1.9413 1.9438 401.4028 402.0392 0.0995 -1.0000 -1.0000 1445224 1595999690.70 151.4778 59.9998 32.0000 1.9419 1.9444 401.2539 401.8895 0.0993 -1.0000 -1.0000 1445287 1595999690.80 151.4778 59.9998 32.0000 1.9424 1.9450 401.1862 401.8202 0.0992 -1.0000 -1.0000 1445506 1595999690.90 151.4778 59.9998 32.0000 1.9422 1.9447 401.2408 401.8768 0.0994 -1.0000 -1.0000 1445584 1595999691.00 151.4730 59.9998 32.0000 1.9413 1.9439 401.3271 401.9622 0.0992 -1.0000 -1.0000 1445646 1595999691.10 151.4730 59.9998 32.0000 1.9414 1.9439 401.1869 401.8225 0.0995 -1.0000 -1.0000 1445709 1595999691.20 151.4730 59.9998 32.0000 1.9420 1.9446 401.2182 401.8536 0.0993 -1.0000 -1.0000 1445787 1595999691.30 151.4730 59.9998 32.0000 1.9421 1.9446 401.1553 401.7904 0.0993 -1.0000 -1.0000 1445849 1595999691.40 151.4730 59.9998 32.0000 1.9416 1.9441 401.2925 401.9279 0.0994 -1.0000 -1.0000 1446193 1595999691.50 151.4725 59.9998 32.0000 1.9411 1.9437 401.3905 402.0271 0.0994 -1.0000 -1.0000 1446271 1595999691.60 151.4578 59.9998 32.0000 1.9411 1.9437 401.3261 401.9617 0.0993 -1.0000 -1.0000 1446334 1595999691.70 151.4578 59.9998 32.0000 1.9416 1.9442 401.2053 401.8403 0.0993 -1.0000 -1.0000 1446396 1595999691.80 151.4578 59.9998 32.0000 1.9419 1.9444 401.2402 401.8756 0.0993 -1.0000 -1.0000 1446474 1595999691.90 151.4578 59.9998 32.0000 1.9416 1.9441 401.2692 401.9047 0.0993 -1.0000 -1.0000 1446708 1595999692.00 151.4578 59.9998 32.0000 1.9419 1.9444 401.4115 402.0465 0.0992 -1.0000 -1.0000 1446771 1595999692.10 151.5699 59.9998 32.0000 1.9418 1.9443 401.3450 401.9794 0.0992 -1.0000 -1.0000 1446833 1595999692.20 151.5699 59.9998 32.0000 1.9421 1.9447 401.2156 401.8516 0.0994 -1.0000 -1.0000 1446896 1595999692.30 151.5699 59.9998 32.0000 1.9407 1.9433 401.2602 401.8962 0.0994 -1.0000 -1.0000 1446990 1595999692.40 151.5699 59.9998 32.0000 1.9417 1.9442 401.4171 402.0536 0.0995 -1.0000 -1.0000 1447208 1595999692.50 151.5700 59.9998 32.0000 1.9425 1.9450 401.2464 401.8825 0.0994 -1.0000 -1.0000 1447271 1595999692.60 151.5704 59.9998 32.0000 1.9427 1.9452 401.1533 401.7890 0.0994 -1.0000 -1.0000 1447349 1595999692.70 151.5704 59.9998 32.0000 1.9416 1.9442 401.1936 401.8294 0.0994 -1.0000 -1.0000 1447411 1595999692.80 151.5704 59.9998 32.0000 1.9415 1.9440 401.2038 401.8386 0.0993 -1.0000 -1.0000 1447474 1595999692.90 151.5704 59.9998 32.0000 1.9409 1.9435 401.3574 401.9932 0.0994 -1.0000 -1.0000 1447552 1595999693.00 151.5704 59.9998 32.0000 1.9420 1.9445 401.2140 401.8499 0.0994 -1.0000 -1.0000 1447614 1595999693.10 151.5704 59.9998 32.0000 1.9418 1.9443 401.1142 401.7485 0.0992 -1.0000 -1.0000 1447677 1595999693.20 151.5743 59.9998 32.0000 1.9416 1.9441 401.1994 401.8348 0.0994 -1.0000 -1.0000 1447739 1595999693.30 151.5743 59.9998 32.0000 1.9421 1.9446 401.3013 401.9367 0.0992 -1.0000 -1.0000 1447802 1595999693.40 151.5743 59.9998 32.0000 1.9421 1.9447 401.2807 401.9170 0.0995 -1.0000 -1.0000 1448036 1595999693.50 151.5743 59.9998 32.0000 1.9423 1.9449 401.0604 401.6957 0.0993 -1.0000 -1.0000 1448099 1595999693.60 151.5743 59.9998 32.0000 1.9415 1.9440 401.2467 401.8818 0.0993 -1.0000 -1.0000 1448161 1595999693.70 151.5636 59.9998 32.0000 1.9413 1.9438 401.3469 401.9814 0.0991 -1.0000 -1.0000 1448224 1595999693.80 151.5496 59.9998 32.0000 1.9418 1.9443 401.2592 401.8948 0.0994 -1.0000 -1.0000 1448302 1595999693.90 151.5496 59.9998 32.0000 1.9421 1.9446 401.0942 401.7290 0.0993 -1.0000 -1.0000 1448677 1595999694.00 151.5496 59.9998 32.0000 1.9429 1.9454 401.1530 401.7889 0.0994 -1.0000 -1.0000 1448786 1595999694.10 151.5496 59.9998 32.0000 1.9418 1.9444 401.2887 401.9233 0.0993 -1.0000 -1.0000 1448849 1595999694.20 151.5496 59.9998 32.0000 1.9410 1.9435 401.3702 402.0066 0.0994 -1.0000 -1.0000 1448911 1595999694.30 151.4848 59.9998 32.0000 1.9416 1.9441 401.2439 401.8793 0.0993 -1.0000 -1.0000 1448989 1595999694.40 151.4848 59.9998 32.0000 1.9421 1.9446 401.1398 401.7739 0.0991 -1.0000 -1.0000 1449161 1595999694.50 151.4848 59.9998 32.0000 1.9424 1.9449 401.1838 401.8185 0.0993 -1.0000 -1.0000 1449223 1595999694.60 151.4848 59.9998 32.0000 1.9413 1.9438 401.3998 402.0360 0.0994 -1.0000 -1.0000 1449302 1595999694.70 151.4848 59.9998 32.0000 1.9416 1.9441 401.3249 401.9599 0.0992 -1.0000 -1.0000 1449364 1595999694.80 151.4792 60.0004 32.0000 1.9420 1.9445 401.2808 401.9168 0.0994 -1.0000 -1.0000 1449427 1595999694.90 151.4789 60.0005 32.0000 1.9419 1.9445 401.1313 401.7666 0.0993 -1.0000 -1.0000 1449551 1595999695.00 151.4789 60.0005 32.0000 1.9422 1.9447 401.1406 401.7762 0.0994 -1.0000 -1.0000 1449598 1595999695.10 151.4789 60.0005 32.0000 1.9414 1.9439 401.3289 401.9646 0.0994 -1.0000 -1.0000 1449661 1595999695.20 151.4789 60.0005 32.0000 1.9416 1.9442 401.2997 401.9359 0.0995 -1.0000 -1.0000 1449739 1595999695.30 151.4789 60.0005 32.0000 1.9417 1.9443 401.2207 401.8574 0.0996 -1.0000 -1.0000 1449802 1595999695.40 151.4937 60.0005 32.0000 1.9422 1.9447 401.1312 401.7660 0.0993 -1.0000 -1.0000 1449864 1595999695.50 151.4937 60.0005 32.0000 1.9426 1.9452 401.2244 401.8598 0.0993 -1.0000 -1.0000 1450067 1595999695.60 151.4937 60.0005 32.0000 1.9416 1.9441 401.2399 401.8756 0.0994 -1.0000 -1.0000 1450130 1595999695.70 151.4937 60.0005 32.0000 1.9419 1.9444 401.2266 401.8624 0.0993 -1.0000 -1.0000 1450192 1595999695.80 151.4937 60.0005 32.0000 1.9424 1.9450 401.2096 401.8441 0.0992 -1.0000 -1.0000 1450255 1595999695.90 151.4937 60.0005 32.0000 1.9417 1.9443 401.1547 401.7900 0.0993 -1.0000 -1.0000 1450317 1595999696.00 151.5318 60.0005 32.0000 1.9414 1.9439 401.3064 401.9419 0.0994 -1.0000 -1.0000 1450567 1595999696.10 151.5412 60.0005 32.0000 1.9412 1.9438 401.3343 401.9706 0.0995 -1.0000 -1.0000 1450629 1595999696.20 151.5412 60.0005 32.0000 1.9418 1.9443 401.3296 401.9656 0.0993 -1.0000 -1.0000 1450692 1595999696.30 151.5412 60.0005 32.0000 1.9422 1.9447 401.1834 401.8196 0.0994 -1.0000 -1.0000 1450754 1595999696.40 151.5412 60.0005 32.0000 1.9417 1.9442 401.1666 401.8021 0.0994 -1.0000 -1.0000 1450817 1595999696.50 151.5412 60.0005 32.0000 1.9415 1.9441 401.2822 401.9179 0.0993 -1.0000 -1.0000 1451051 1595999696.60 151.5995 60.0005 32.0000 1.9414 1.9440 401.3608 401.9961 0.0993 -1.0000 -1.0000 1451114 1595999696.70 151.5995 60.0005 32.0000 1.9412 1.9437 401.3344 401.9703 0.0994 -1.0000 -1.0000 1451176 1595999696.80 151.5995 60.0005 32.0000 1.9416 1.9441 401.2163 401.8520 0.0994 -1.0000 -1.0000 1451239 1595999696.90 151.5995 60.0005 32.0000 1.9417 1.9442 401.1839 401.8184 0.0992 -1.0000 -1.0000 1451317 1595999697.00 151.5995 60.0005 32.0000 1.9410 1.9436 401.3039 401.9396 0.0994 -1.0000 -1.0000 1451535 1595999697.10 151.4774 60.0005 32.0000 1.9414 1.9439 401.3298 401.9653 0.0993 -1.0000 -1.0000 1451598 1595999697.20 151.4774 60.0005 32.0000 1.9413 1.9438 401.2685 401.9040 0.0993 -1.0000 -1.0000 1451676 1595999697.30 151.4774 60.0005 32.0000 1.9417 1.9442 401.1611 401.7957 0.0993 -1.0000 -1.0000 1451739 1595999697.40 151.4774 60.0005 32.0000 1.9413 1.9438 401.2080 401.8443 0.0994 -1.0000 -1.0000 1451801 1595999697.50 151.4774 60.0005 32.0000 1.9409 1.9434 401.3041 401.9391 0.0992 -1.0000 -1.0000 1452535 1595999697.60 151.4560 60.0005 32.0000 1.9409 1.9434 401.3822 402.0181 0.0994 -1.0000 -1.0000 1452598 1595999697.70 151.4010 60.0005 32.0000 1.9418 1.9443 401.2413 401.8768 0.0993 -1.0000 -1.0000 1452676 1595999697.80 151.4010 60.0005 32.0000 1.9423 1.9449 401.1748 401.8103 0.0994 -1.0000 -1.0000 1452738 1595999697.90 151.4010 60.0005 32.0000 1.9418 1.9443 401.1867 401.8229 0.0994 -1.0000 -1.0000 1452801 1595999698.00 151.4010 60.0005 32.0000 1.9415 1.9440 401.3342 401.9700 0.0994 -1.0000 -1.0000 1452879 1595999698.10 151.4010 60.0005 32.0000 1.9409 1.9435 401.2085 401.8444 0.0994 -1.0000 -1.0000 1452941 1595999698.20 151.4660 60.0005 32.0000 1.9419 1.9445 401.1801 401.8149 0.0993 -1.0000 -1.0000 1453004 1595999698.30 151.4660 60.0005 32.0000 1.9418 1.9443 401.1523 401.7878 0.0993 -1.0000 -1.0000 1453082 1595999698.40 151.4660 60.0005 32.0000 1.9411 1.9436 401.3423 401.9778 0.0993 -1.0000 -1.0000 1453144 1595999698.50 151.4660 60.0005 32.0000 1.9415 1.9441 401.3581 401.9945 0.0995 -1.0000 -1.0000 1453207 1595999698.60 151.4660 60.0005 32.0000 1.9413 1.9438 401.2231 401.8588 0.0994 -1.0000 -1.0000 1453269 1595999698.70 151.4484 60.0005 32.0000 1.9417 1.9442 401.1483 401.7840 0.0994 -1.0000 -1.0000 1453332 1595999698.80 151.4484 60.0005 32.0000 1.9416 1.9441 401.1408 401.7772 0.0995 -1.0000 -1.0000 1453394 1595999698.90 151.4484 60.0005 32.0000 1.9419 1.9444 401.2868 401.9222 0.0994 -1.0000 -1.0000 1453472 1595999699.00 151.4484 60.0005 32.0000 1.9405 1.9430 401.3317 401.9675 0.0993 -1.0000 -1.0000 1453535 1595999699.10 151.4484 60.0005 32.0000 1.9414 1.9439 401.2231 401.8590 0.0995 -1.0000 -1.0000 1453660 1595999699.20 151.4484 60.0005 32.0000 1.9420 1.9445 401.2148 401.8502 0.0993 -1.0000 -1.0000 1453738 1595999699.30 151.4373 60.0005 32.0000 1.9420 1.9445 401.3097 401.9452 0.0993 -1.0000 -1.0000 1453801 1595999699.40 151.4373 60.0005 32.0000 1.9407 1.9432 401.3631 401.9988 0.0994 -1.0000 -1.0000 1453863 1595999699.50 151.4373 60.0005 32.0000 1.9413 1.9438 401.2933 401.9286 0.0993 -1.0000 -1.0000 1453941 1595999699.60 151.4373 60.0005 32.0000 1.9412 1.9437 401.2006 401.8356 0.0993 -1.0000 -1.0000 1454175 1595999699.70 151.4373 60.0005 32.0000 1.9416 1.9441 401.1035 401.7391 0.0994 -1.0000 -1.0000 1454238 1595999699.80 151.4664 60.0003 32.0000 1.9409 1.9435 401.1711 401.8069 0.0993 -1.0000 -1.0000 1454316 1595999699.90 151.4858 60.0001 32.0000 1.9409 1.9434 401.3506 401.9858 0.0994 -1.0000 -1.0000 1454378 1595999700.00 151.4858 60.0001 32.0000 1.9416 1.9441 401.2392 401.8755 0.0995 -1.0000 -1.0000 1454441 1595999700.10 151.4858 60.0001 32.0000 1.9414 1.9440 401.1851 401.8215 0.0994 -1.0000 -1.0000 1454925 1595999700.20 151.4858 60.0001 32.0000 1.9415 1.9441 401.2039 401.8396 0.0994 -1.0000 -1.0000 1454988 1595999700.30 151.4858 60.0001 32.0000 1.9418 1.9443 401.1958 401.8318 0.0994 -1.0000 -1.0000 1455066 1595999700.40 151.4858 60.0001 32.0000 1.9415 1.9440 401.3652 402.0008 0.0994 -1.0000 -1.0000 1455128 1595999700.50 151.4923 60.0001 32.0000 1.9412 1.9438 401.3422 401.9782 0.0994 -1.0000 -1.0000 1455191 1595999700.60 151.5105 60.0001 32.0000 1.9417 1.9443 401.2090 401.8445 0.0993 -1.0000 -1.0000 1455269 1595999700.70 151.5105 60.0001 32.0000 1.9416 1.9442 401.0999 401.7359 0.0994 -1.0000 -1.0000 1455331 1595999700.80 151.5105 60.0001 32.0000 1.9409 1.9434 401.1522 401.7876 0.0994 -1.0000 -1.0000 1455394 1595999700.90 151.5105 60.0001 32.0000 1.9414 1.9440 401.2218 401.8579 0.0994 -1.0000 -1.0000 1455456 1595999701.00 151.5105 60.0001 32.0000 1.9407 1.9433 401.3483 401.9842 0.0994 -1.0000 -1.0000 1455519 1595999701.10 151.5505 60.0001 32.0000 1.9423 1.9448 401.2543 401.8896 0.0993 -1.0000 -1.0000 1455707 1595999701.20 151.5505 60.0001 32.0000 1.9414 1.9439 401.1953 401.8298 0.0992 -1.0000 -1.0000 1455784 1595999701.30 151.5505 60.0001 32.0000 1.9419 1.9444 401.0957 401.7319 0.0994 -1.0000 -1.0000 1455847 1595999701.40 151.5505 60.0001 32.0000 1.9413 1.9438 401.2878 401.9228 0.0993 -1.0000 -1.0000 1455909 1595999701.50 151.5505 60.0001 32.0000 1.9414 1.9439 401.3819 402.0170 0.0992 -1.0000 -1.0000 1455972 1595999701.60 151.4904 60.0001 32.0000 1.9407 1.9433 401.3597 401.9960 0.0994 -1.0000 -1.0000 1456159 1595999701.70 151.4904 60.0001 32.0000 1.9412 1.9437 401.2537 401.8898 0.0994 -1.0000 -1.0000 1456222 1595999701.80 151.4904 60.0001 32.0000 1.9415 1.9440 401.1498 401.7853 0.0994 -1.0000 -1.0000 1456300 1595999701.90 151.4904 60.0001 32.0000 1.9416 1.9441 401.1994 401.8358 0.0995 -1.0000 -1.0000 1456363 1595999702.00 151.4904 60.0001 32.0000 1.9412 1.9438 401.2501 401.8859 0.0994 -1.0000 -1.0000 1456425 1595999702.10 151.4904 60.0001 32.0000 1.9417 1.9442 401.3144 401.9497 0.0993 -1.0000 -1.0000 1456487 1595999702.20 151.4569 60.0001 32.0000 1.9415 1.9440 401.2517 401.8866 0.0993 -1.0000 -1.0000 1457175 1595999702.30 151.4569 60.0001 32.0000 1.9413 1.9438 401.1796 401.8153 0.0994 -1.0000 -1.0000 1457253 1595999702.40 151.4569 60.0001 32.0000 1.9413 1.9439 401.1466 401.7829 0.0995 -1.0000 -1.0000 1457315 1595999702.50 151.4569 60.0001 32.0000 1.9412 1.9437 401.3329 401.9694 0.0995 -1.0000 -1.0000 1457378 1595999702.60 151.4569 60.0001 32.0000 1.9409 1.9434 401.4217 402.0578 0.0994 -1.0000 -1.0000 1457456 1595999702.70 151.4476 60.0001 32.0000 1.9421 1.9446 401.2180 401.8531 0.0992 -1.0000 -1.0000 1457518 1595999702.80 151.4466 60.0001 32.0000 1.9420 1.9445 401.1196 401.7550 0.0994 -1.0000 -1.0000 1457581 1595999702.90 151.4466 60.0001 32.0000 1.9418 1.9444 401.2449 401.8806 0.0994 -1.0000 -1.0000 1457659 1595999703.00 151.4466 60.0001 32.0000 1.9416 1.9442 401.3731 402.0098 0.0995 -1.0000 -1.0000 1457722 1595999703.10 151.4466 60.0001 32.0000 1.9411 1.9437 401.3576 401.9943 0.0995 -1.0000 -1.0000 1457784 1595999703.20 151.4466 60.0001 32.0000 1.9413 1.9438 401.2626 401.8989 0.0995 -1.0000 -1.0000 1457862 1595999703.30 151.5350 60.0001 32.0000 1.9424 1.9449 401.1442 401.7797 0.0993 -1.0000 -1.0000 1457925 1595999703.40 151.5350 60.0001 32.0000 1.9427 1.9452 401.1074 401.7437 0.0995 -1.0000 -1.0000 1457987 1595999703.50 151.5350 60.0001 32.0000 1.9427 1.9452 401.2186 401.8544 0.0994 -1.0000 -1.0000 1458050 1595999703.60 151.5350 60.0001 32.0000 1.9419 1.9444 401.2894 401.9246 0.0992 -1.0000 -1.0000 1458159 1595999703.70 151.5350 60.0001 32.0000 1.9416 1.9442 401.2313 401.8663 0.0993 -1.0000 -1.0000 1458253 1595999703.80 151.5580 60.0001 32.0000 1.9418 1.9443 401.1763 401.8114 0.0993 -1.0000 -1.0000 1458331 1595999703.90 151.5580 60.0001 32.0000 1.9420 1.9445 401.1356 401.7709 0.0994 -1.0000 -1.0000 1458393 1595999704.00 151.5580 60.0001 32.0000 1.9415 1.9441 401.3549 401.9897 0.0993 -1.0000 -1.0000 1458456 1595999704.10 151.5580 60.0001 32.0000 1.9413 1.9438 401.4291 402.0660 0.0995 -1.0000 -1.0000 1458518 1595999704.20 151.5580 60.0001 32.0000 1.9412 1.9437 401.3147 401.9505 0.0994 -1.0000 -1.0000 1458768 1595999704.30 151.5580 60.0001 32.0000 1.9412 1.9437 401.1699 401.8043 0.0992 -1.0000 -1.0000 1458846 1595999704.40 151.5452 60.0001 32.0000 1.9410 1.9436 401.1269 401.7626 0.0994 -1.0000 -1.0000 1458909 1595999704.50 151.5120 60.0001 32.0000 1.9418 1.9444 401.2112 401.8471 0.0994 -1.0000 -1.0000 1458971 1595999704.60 151.5120 60.0001 32.0000 1.9412 1.9438 401.2978 401.9327 0.0993 -1.0000 -1.0000 1459049 1595999704.70 151.5120 60.0001 32.0000 1.9412 1.9437 401.2757 401.9115 0.0993 -1.0000 -1.0000 1459284 1595999704.80 151.5120 60.0001 32.0000 1.9416 1.9441 401.1166 401.7512 0.0993 -1.0000 -1.0000 1459362 1595999704.90 151.5120 60.0001 32.0000 1.9417 1.9442 401.0846 401.7205 0.0995 -1.0000 -1.0000 1459424 1595999705.00 151.5184 60.0001 32.0000 1.9410 1.9436 401.1637 401.7995 0.0994 -1.0000 -1.0000 1459487 1595999705.10 151.5184 60.0001 32.0000 1.9412 1.9437 401.2755 401.9110 0.0993 -1.0000 -1.0000 1459549 1595999705.20 151.5184 60.0001 32.0000 1.9414 1.9439 401.1841 401.8190 0.0993 -1.0000 -1.0000 1459690 1595999705.30 151.5184 60.0001 32.0000 1.9409 1.9435 401.2348 401.8702 0.0994 -1.0000 -1.0000 1459752 1595999705.40 151.5184 60.0001 32.0000 1.9429 1.9454 401.1855 401.8214 0.0994 -1.0000 -1.0000 1459815 1595999705.50 151.4510 60.0001 32.0000 1.9416 1.9441 401.2679 401.9034 0.0994 -1.0000 -1.0000 1459893 1595999705.60 151.4339 60.0001 32.0000 1.9420 1.9445 401.2817 401.9181 0.0994 -1.0000 -1.0000 1459956 1595999705.70 151.4339 60.0001 32.0000 1.9406 1.9431 401.3622 401.9986 0.0995 -1.0000 -1.0000 1500018 1595999705.80 151.4339 60.0001 32.0000 1.9410 1.9435 401.2389 401.8737 0.0992 -1.0000 -1.0000 1500268 1595999705.90 151.4339 60.0001 32.0000 1.9421 1.9446 401.1137 401.7480 0.0992 -1.0000 -1.0000 1500330 1595999706.00 151.4339 60.0001 32.0000 1.9420 1.9445 401.1686 401.8043 0.0994 -1.0000 -1.0000 1500408 1595999706.10 151.4479 60.0001 32.0000 1.9419 1.9444 401.2889 401.9248 0.0994 -1.0000 -1.0000 1500471 1595999706.20 151.4655 60.0001 32.0000 1.9418 1.9444 401.3353 401.9711 0.0993 -1.0000 -1.0000 1500534 1595999706.30 151.4655 60.0001 32.0000 1.9419 1.9444 401.2340 401.8696 0.0994 -1.0000 -1.0000 1500721 1595999706.40 151.4655 60.0001 32.0000 1.9422 1.9448 401.1318 401.7674 0.0994 -1.0000 -1.0000 1500783 1595999706.50 151.4655 60.0001 32.0000 1.9424 1.9450 401.1151 401.7510 0.0994 -1.0000 -1.0000 1500846 1595999706.60 151.4655 60.0001 32.0000 1.9411 1.9436 401.3034 401.9397 0.0995 -1.0000 -1.0000 1500924 1595999706.70 151.4691 60.0001 32.0000 1.9408 1.9434 401.3430 401.9786 0.0993 -1.0000 -1.0000 1500986 1595999706.80 151.4691 60.0001 32.0000 1.9409 1.9434 401.2029 401.8381 0.0993 -1.0000 -1.0000 1501252 1595999706.90 151.4691 60.0001 32.0000 1.9416 1.9442 401.1955 401.8311 0.0994 -1.0000 -1.0000 1501330 1595999707.00 151.4691 60.0001 32.0000 1.9418 1.9443 401.2960 401.9317 0.0994 -1.0000 -1.0000 1501392 1595999707.10 151.4691 60.0001 32.0000 1.9421 1.9446 401.3486 401.9845 0.0994 -1.0000 -1.0000 1501455 1595999707.20 151.5508 60.0001 32.0000 1.9414 1.9439 401.2859 401.9219 0.0994 -1.0000 -1.0000 1501533 1595999707.30 151.5508 60.0001 32.0000 1.9425 1.9450 401.1601 401.7955 0.0993 -1.0000 -1.0000 1501721 1595999707.40 151.5508 60.0001 32.0000 1.9419 1.9444 401.1160 401.7513 0.0993 -1.0000 -1.0000 1501783 1595999707.50 151.5508 60.0001 32.0000 1.9416 1.9441 401.1539 401.7897 0.0995 -1.0000 -1.0000 1501861 1595999707.60 151.5508 60.0001 32.0000 1.9419 1.9444 401.3131 401.9494 0.0994 -1.0000 -1.0000 1501924 1595999707.70 151.5489 60.0001 32.0000 1.9413 1.9439 401.3837 402.0195 0.0993 -1.0000 -1.0000 1501986 1595999707.80 151.5442 60.0001 32.0000 1.9420 1.9446 401.2447 401.8802 0.0993 -1.0000 -1.0000 1502470 1595999707.90 151.5442 60.0001 32.0000 1.9428 1.9453 401.1516 401.7870 0.0993 -1.0000 -1.0000 1502533 1595999708.00 151.5442 60.0001 32.0000 1.9415 1.9440 401.1439 401.7792 0.0994 -1.0000 -1.0000 1502611 1595999708.10 151.5442 60.0001 32.0000 1.9409 1.9434 401.2649 401.9005 0.0993 -1.0000 -1.0000 1502673 1595999708.20 151.5442 60.0001 32.0000 1.9415 1.9440 401.2699 401.9055 0.0994 -1.0000 -1.0000 1502736 1595999708.30 151.5254 60.0001 32.0000 1.9421 1.9446 401.1397 401.7758 0.0994 -1.0000 -1.0000 1502970 1595999708.40 151.5254 60.0001 32.0000 1.9418 1.9444 401.1769 401.8126 0.0994 -1.0000 -1.0000 1503033 1595999708.50 151.5254 60.0001 32.0000 1.9411 1.9436 401.2865 401.9224 0.0994 -1.0000 -1.0000 1503095 1595999708.60 151.5254 60.0001 32.0000 1.9411 1.9436 401.3938 402.0296 0.0994 -1.0000 -1.0000 1503173 1595999708.70 151.5254 60.0001 32.0000 1.9420 1.9446 401.2740 401.9098 0.0994 -1.0000 -1.0000 1503236 1595999708.80 151.4735 60.0001 32.0000 1.9412 1.9437 401.2015 401.8370 0.0993 -1.0000 -1.0000 1503454 1595999708.90 151.4686 60.0001 32.0000 1.9408 1.9434 401.1879 401.8235 0.0994 -1.0000 -1.0000 1503533 1595999709.00 151.4686 60.0001 32.0000 1.9409 1.9434 401.2433 401.8788 0.0993 -1.0000 -1.0000 1503595 1595999709.10 151.4686 60.0001 32.0000 1.9408 1.9434 401.3979 402.0344 0.0995 -1.0000 -1.0000 1503658 1595999709.20 151.4686 60.0001 32.0000 1.9410 1.9435 401.3385 401.9750 0.0995 -1.0000 -1.0000 1503736 1595999709.30 151.4686 60.0001 32.0000 1.9418 1.9444 401.1437 401.7798 0.0994 -1.0000 -1.0000 1503986 1595999709.40 151.4390 60.0001 32.0000 1.9421 1.9447 401.2015 401.8376 0.0995 -1.0000 -1.0000 1504048 1595999709.50 151.4390 60.0001 32.0000 1.9415 1.9440 401.2526 401.8892 0.0995 -1.0000 -1.0000 1504126 1595999709.60 151.4390 60.0001 32.0000 1.9412 1.9437 401.3265 401.9629 0.0995 -1.0000 -1.0000 1504173 1595999709.70 151.4390 60.0001 32.0000 1.9420 1.9446 401.3097 401.9467 0.0995 -1.0000 -1.0000 1504251 1595999709.80 151.4390 60.0001 32.0000 1.9417 1.9442 401.3405 401.9771 0.0995 -1.0000 -1.0000 1504314 1595999709.90 151.4309 60.0005 32.0000 1.9418 1.9443 401.1895 401.8251 0.0994 -1.0000 -1.0000 1504610 1595999710.00 151.4309 60.0005 32.0000 1.9415 1.9440 401.2083 401.8430 0.0991 -1.0000 -1.0000 1504689 1595999710.10 151.4309 60.0005 32.0000 1.9414 1.9439 401.3454 401.9817 0.0995 -1.0000 -1.0000 1504751 1595999710.20 151.4309 60.0005 32.0000 1.9411 1.9436 401.3340 401.9708 0.0995 -1.0000 -1.0000 1504813 1595999710.30 151.4309 60.0005 32.0000 1.9419 1.9444 401.2725 401.9090 0.0995 -1.0000 -1.0000 1504876 1595999710.40 151.4309 60.0005 32.0000 1.9421 1.9446 401.1941 401.8300 0.0993 -1.0000 -1.0000 1505017 1595999710.50 151.5005 60.0005 32.0000 1.9417 1.9443 401.1721 401.8069 0.0993 -1.0000 -1.0000 1505079 1595999710.60 151.5005 60.0005 32.0000 1.9409 1.9434 401.2921 401.9279 0.0994 -1.0000 -1.0000 1505142 1595999710.70 151.5005 60.0005 32.0000 1.9408 1.9434 401.3388 401.9735 0.0992 -1.0000 -1.0000 1505220 1595999710.80 151.5005 60.0005 32.0000 1.9421 1.9446 401.2314 401.8672 0.0994 -1.0000 -1.0000 1505282 1595999710.90 151.5005 60.0005 32.0000 1.9418 1.9443 401.1536 401.7901 0.0996 -1.0000 -1.0000 1505345 1595999711.00 151.5245 60.0005 32.0000 1.9419 1.9445 401.1348 401.7700 0.0993 -1.0000 -1.0000 1505407 1595999711.10 151.5245 60.0005 32.0000 1.9404 1.9429 401.3258 401.9610 0.0993 -1.0000 -1.0000 1505470 1595999711.20 151.5245 60.0005 32.0000 1.9414 1.9439 401.3719 402.0073 0.0993 -1.0000 -1.0000 1505548 1595999711.30 151.5245 60.0005 32.0000 1.9420 1.9445 401.2895 401.9266 0.0995 -1.0000 -1.0000 1505610 1595999711.40 151.5245 60.0005 32.0000 1.9409 1.9434 401.2616 401.8968 0.0993 -1.0000 -1.0000 1505704 1595999711.50 151.5305 60.0005 32.0000 1.9416 1.9441 401.2529 401.8884 0.0993 -1.0000 -1.0000 1505766 1595999711.60 151.5360 60.0005 32.0000 1.9414 1.9439 401.3690 402.0048 0.0994 -1.0000 -1.0000 1505829 1595999711.70 151.5360 60.0005 32.0000 1.9411 1.9437 401.3945 402.0311 0.0995 -1.0000 -1.0000 1505891 1595999711.80 151.5360 60.0005 32.0000 1.9411 1.9436 401.1813 401.8169 0.0993 -1.0000 -1.0000 1505969 1595999711.90 151.5360 60.0005 32.0000 1.9420 1.9446 401.1811 401.8177 0.0996 -1.0000 -1.0000 1506922 1595999712.00 151.5360 60.0005 32.0000 1.9418 1.9443 401.2310 401.8679 0.0995 -1.0000 -1.0000 1507001 1595999712.10 151.5463 60.0005 32.0000 1.9407 1.9433 401.2842 401.9205 0.0995 -1.0000 -1.0000 1507063 1595999712.20 151.5463 60.0005 32.0000 1.9411 1.9436 401.3924 402.0282 0.0994 -1.0000 -1.0000 1507126 1595999712.30 151.5463 60.0005 32.0000 1.9417 1.9442 401.2561 401.8927 0.0995 -1.0000 -1.0000 1507188 1595999712.40 151.5463 60.0005 32.0000 1.9421 1.9446 401.1970 401.8336 0.0996 -1.0000 -1.0000 1507266 1595999712.50 151.5463 60.0005 32.0000 1.9418 1.9444 401.1633 401.7994 0.0994 -1.0000 -1.0000 1507329 1595999712.60 151.5123 60.0005 32.0000 1.9410 1.9435 401.2331 401.8692 0.0994 -1.0000 -1.0000 1507407 1595999712.70 151.5107 60.0005 32.0000 1.9417 1.9442 401.1672 401.8032 0.0994 -1.0000 -1.0000 1507469 1595999712.80 151.5107 60.0005 32.0000 1.9421 1.9446 401.1595 401.7957 0.0995 -1.0000 -1.0000 1507532 1595999712.90 151.5107 60.0005 32.0000 1.9417 1.9442 401.1667 401.8021 0.0994 -1.0000 -1.0000 1507594 1595999713.00 151.5107 60.0005 32.0000 1.9412 1.9437 401.2863 401.9225 0.0994 -1.0000 -1.0000 1507657 1595999713.10 151.5104 60.0005 32.0000 1.9417 1.9442 401.3132 401.9495 0.0995 -1.0000 -1.0000 1507719 1595999713.20 151.5092 60.0005 32.0000 1.9415 1.9440 401.1552 401.7916 0.0995 -1.0000 -1.0000 1507797 1595999713.30 151.5092 60.0005 32.0000 1.9424 1.9450 401.1746 401.8109 0.0995 -1.0000 -1.0000 1507860 1595999713.40 151.5092 60.0005 32.0000 1.9422 1.9447 401.1857 401.8223 0.0995 -1.0000 -1.0000 1507922 1595999713.50 151.5092 60.0005 32.0000 1.9413 1.9438 401.3748 402.0115 0.0995 -1.0000 -1.0000 1508000 1595999713.60 151.5092 60.0005 32.0000 1.9410 1.9435 401.2984 401.9344 0.0994 -1.0000 -1.0000 1508063 1595999713.70 151.5437 60.0005 32.0000 1.9411 1.9436 401.3356 401.9716 0.0994 -1.0000 -1.0000 1508126 1595999713.80 151.5437 60.0005 32.0000 1.9419 1.9445 401.0796 401.7152 0.0994 -1.0000 -1.0000 1508204 1595999713.90 151.5437 60.0005 32.0000 1.9421 1.9447 401.2037 401.8398 0.0995 -1.0000 -1.0000 1508266 1595999714.00 151.5437 60.0005 32.0000 1.9424 1.9449 401.2732 401.9095 0.0994 -1.0000 -1.0000 1508454 1595999714.10 151.5437 60.0005 32.0000 1.9415 1.9440 401.3516 401.9876 0.0994 -1.0000 -1.0000 1508516 1595999714.20 151.5161 60.0005 32.0000 1.9418 1.9443 401.2917 401.9275 0.0993 -1.0000 -1.0000 1508578 1595999714.30 151.4844 60.0005 32.0000 1.9416 1.9441 401.1689 401.8044 0.0994 -1.0000 -1.0000 1508656 1595999714.40 151.4844 60.0005 32.0000 1.9429 1.9454 401.1437 401.7804 0.0995 -1.0000 -1.0000 1508719 1595999714.50 151.4844 60.0005 32.0000 1.9423 1.9449 401.2211 401.8571 0.0995 -1.0000 -1.0000 1508953 1595999714.60 151.4844 60.0005 32.0000 1.9417 1.9442 401.3318 401.9685 0.0995 -1.0000 -1.0000 1509031 1595999714.70 151.4844 60.0005 32.0000 1.9409 1.9435 401.2955 401.9318 0.0994 -1.0000 -1.0000 1509078 1595999714.80 151.4252 60.0008 32.0000 1.9417 1.9442 401.3218 401.9577 0.0995 -1.0000 -1.0000 1509141 1595999714.90 151.4252 60.0008 32.0000 1.9416 1.9442 401.2168 401.8530 0.0994 -1.0000 -1.0000 1509219 1595999715.00 151.4252 60.0008 32.0000 1.9411 1.9437 401.2368 401.8725 0.0994 -1.0000 -1.0000 1510250 1595999715.10 151.4252 60.0008 32.0000 1.9410 1.9435 401.2993 401.9357 0.0995 -1.0000 -1.0000 1510312 1595999715.20 151.4252 60.0008 32.0000 1.9413 1.9439 401.2821 401.9186 0.0994 -1.0000 -1.0000 1510390 1595999715.30 151.4252 60.0008 32.0000 1.9415 1.9440 401.2636 401.8996 0.0994 -1.0000 -1.0000 1510453 1595999715.40 151.5069 60.0008 32.0000 1.9417 1.9443 401.1189 401.7547 0.0994 -1.0000 -1.0000 1510531 1595999715.50 151.5069 60.0008 32.0000 1.9425 1.9451 401.1398 401.7754 0.0994 -1.0000 -1.0000 1510609 1595999715.60 151.5069 60.0008 32.0000 1.9415 1.9441 401.2504 401.8869 0.0995 -1.0000 -1.0000 1510656 1595999715.70 151.5069 60.0008 32.0000 1.9412 1.9437 401.3670 402.0030 0.0994 -1.0000 -1.0000 1510734 1595999715.80 151.5069 60.0008 32.0000 1.9415 1.9440 401.2429 401.8783 0.0993 -1.0000 -1.0000 1510797 1595999715.90 151.5623 60.0008 32.0000 1.9420 1.9445 401.1607 401.7966 0.0994 -1.0000 -1.0000 1510859 1595999716.00 151.5623 60.0008 32.0000 1.9421 1.9446 401.1362 401.7718 0.0994 -1.0000 -1.0000 1510937 1595999716.10 151.5623 60.0008 32.0000 1.9409 1.9434 401.2414 401.8780 0.0995 -1.0000 -1.0000 1511000 1595999716.20 151.5623 60.0008 32.0000 1.9411 1.9436 401.2817 401.9182 0.0995 -1.0000 -1.0000 1511062 1595999716.30 151.5623 60.0008 32.0000 1.9423 1.9448 401.2057 401.8416 0.0994 -1.0000 -1.0000 1511140 1595999716.40 151.5720 60.0008 32.0000 1.9420 1.9446 401.1319 401.7678 0.0994 -1.0000 -1.0000 1511203 1595999716.50 151.5781 60.0008 32.0000 1.9413 1.9438 401.2745 401.9103 0.0994 -1.0000 -1.0000 1511265 1595999716.60 151.5781 60.0008 32.0000 1.9412 1.9437 401.2929 401.9289 0.0994 -1.0000 -1.0000 1511328 1595999716.70 151.5781 60.0008 32.0000 1.9419 1.9445 401.2646 401.9004 0.0994 -1.0000 -1.0000 1511390 1595999716.80 151.5781 60.0008 32.0000 1.9416 1.9442 401.1834 401.8197 0.0995 -1.0000 -1.0000 1511453 1595999716.90 151.5781 60.0008 32.0000 1.9419 1.9444 401.1892 401.8246 0.0993 -1.0000 -1.0000 1511531 1595999717.00 151.5401 60.0008 32.0000 1.9408 1.9434 401.2743 401.9104 0.0994 -1.0000 -1.0000 1511734 1595999717.10 151.5401 60.0008 32.0000 1.9408 1.9433 401.3220 401.9579 0.0993 -1.0000 -1.0000 1511796 1595999717.20 151.5401 60.0008 32.0000 1.9414 1.9440 401.1523 401.7882 0.0995 -1.0000 -1.0000 1511859 1595999717.30 151.5401 60.0008 32.0000 1.9413 1.9438 401.1302 401.7643 0.0993 -1.0000 -1.0000 1511921 1595999717.40 151.5401 60.0008 32.0000 1.9408 1.9434 401.1868 401.8236 0.0995 -1.0000 -1.0000 1511984 1595999717.50 151.4712 60.0008 32.0000 1.9416 1.9441 401.2448 401.8804 0.0993 -1.0000 -1.0000 1512062 1595999717.60 151.4712 60.0008 32.0000 1.9418 1.9443 401.3088 401.9446 0.0994 -1.0000 -1.0000 1512187 1595999717.70 151.4712 60.0008 32.0000 1.9422 1.9447 401.1234 401.7590 0.0994 -1.0000 -1.0000 1512250 1595999717.80 151.4712 60.0008 32.0000 1.9420 1.9445 401.1432 401.7788 0.0994 -1.0000 -1.0000 1512328 1595999717.90 151.4712 60.0008 32.0000 1.9410 1.9436 401.1425 401.7776 0.0993 -1.0000 -1.0000 1512390 1595999718.00 151.4712 60.0008 32.0000 1.9416 1.9441 401.2991 401.9349 0.0994 -1.0000 -1.0000 1512453 1595999718.10 151.4848 60.0008 32.0000 1.9418 1.9443 401.2934 401.9295 0.0994 -1.0000 -1.0000 1513187 1595999718.20 151.4848 60.0008 32.0000 1.9416 1.9442 401.1523 401.7890 0.0996 -1.0000 -1.0000 1513265 1595999718.30 151.4848 60.0008 32.0000 1.9415 1.9440 401.1479 401.7842 0.0994 -1.0000 -1.0000 1513327 1595999718.40 151.4848 60.0008 32.0000 1.9418 1.9443 401.2955 401.9317 0.0995 -1.0000 -1.0000 1513390 1595999718.50 151.4848 60.0008 32.0000 1.9420 1.9445 401.3984 402.0348 0.0995 -1.0000 -1.0000 1513452 1595999718.60 151.5191 60.0008 32.0000 1.9419 1.9444 401.2796 401.9160 0.0994 -1.0000 -1.0000 1513530 1595999718.70 151.5216 60.0008 32.0000 1.9426 1.9451 401.1487 401.7844 0.0995 -1.0000 -1.0000 1513593 1595999718.80 151.5216 60.0008 32.0000 1.9418 1.9443 401.1340 401.7695 0.0993 -1.0000 -1.0000 1513655 1595999718.90 151.5216 60.0008 32.0000 1.9418 1.9443 401.2877 401.9233 0.0994 -1.0000 -1.0000 1513734 1595999719.00 151.5216 60.0008 32.0000 1.9417 1.9442 401.2702 401.9070 0.0996 -1.0000 -1.0000 1513796 1595999719.10 151.5148 60.0008 32.0000 1.9423 1.9449 401.2311 401.8670 0.0994 -1.0000 -1.0000 1514015 1595999719.20 151.4748 60.0008 32.0000 1.9426 1.9451 401.0667 401.7029 0.0995 -1.0000 -1.0000 1514093 1595999719.30 151.4748 60.0008 32.0000 1.9423 1.9448 401.1263 401.7621 0.0994 -1.0000 -1.0000 1514155 1595999719.40 151.4748 60.0008 32.0000 1.9418 1.9443 401.2103 401.8455 0.0993 -1.0000 -1.0000 1514218 1595999719.50 151.4748 60.0008 32.0000 1.9419 1.9444 401.1890 401.8250 0.0994 -1.0000 -1.0000 1514280 1595999719.60 151.4748 60.0008 32.0000 1.9417 1.9443 401.1923 401.8277 0.0994 -1.0000 -1.0000 1514358 1595999719.70 151.5533 60.0014 32.0000 1.9424 1.9449 401.1333 401.7692 0.0995 -1.0000 -1.0000 1514421 1595999719.80 151.5533 60.0014 32.0000 1.9416 1.9441 401.3372 401.9730 0.0994 -1.0000 -1.0000 1514483 1595999719.90 151.5533 60.0014 32.0000 1.9416 1.9442 401.3656 402.0022 0.0995 -1.0000 -1.0000 1514546 1595999720.00 151.5533 60.0014 32.0000 1.9417 1.9442 401.2936 401.9300 0.0995 -1.0000 -1.0000 1514624 1595999720.10 151.5533 60.0014 32.0000 1.9419 1.9444 401.1972 401.8335 0.0995 -1.0000 -1.0000 1514702 1595999720.20 151.5537 60.0014 32.0000 1.9422 1.9447 401.1643 401.8006 0.0995 -1.0000 -1.0000 1514764 1595999720.30 151.5641 60.0014 32.0000 1.9420 1.9445 401.2240 401.8596 0.0993 -1.0000 -1.0000 1514827 1595999720.40 151.5641 60.0014 32.0000 1.9405 1.9431 401.3207 401.9573 0.0995 -1.0000 -1.0000 1514889 1595999720.50 151.5641 60.0014 32.0000 1.9416 1.9442 401.3466 401.9833 0.0994 -1.0000 -1.0000 1514967 1595999720.60 151.5641 60.0014 32.0000 1.9418 1.9443 401.2103 401.8457 0.0993 -1.0000 -1.0000 1515202 1595999720.70 151.5641 60.0014 32.0000 1.9416 1.9441 401.2003 401.8347 0.0992 -1.0000 -1.0000 1515264 1595999720.80 151.5407 60.0014 32.0000 1.9417 1.9443 401.2385 401.8745 0.0994 -1.0000 -1.0000 1515327 1595999720.90 151.5407 60.0014 32.0000 1.9416 1.9441 401.2785 401.9142 0.0994 -1.0000 -1.0000 1515389 1595999721.00 151.5407 60.0014 32.0000 1.9415 1.9440 401.2156 401.8517 0.0995 -1.0000 -1.0000 1515452 1595999721.10 151.5407 60.0014 32.0000 1.9420 1.9445 401.1290 401.7657 0.0996 -1.0000 -1.0000 1515514 1595999721.20 151.5407 60.0014 32.0000 1.9419 1.9444 401.0858 401.7225 0.0995 -1.0000 -1.0000 1515811 1595999721.30 151.5380 60.0014 32.0000 1.9410 1.9435 401.1978 401.8338 0.0994 -1.0000 -1.0000 1515873 1595999721.40 151.5090 60.0014 32.0000 1.9407 1.9432 401.3436 401.9792 0.0993 -1.0000 -1.0000 1515936 1595999721.50 151.5090 60.0014 32.0000 1.9413 1.9438 401.1813 401.8172 0.0994 -1.0000 -1.0000 1515999 1595999721.60 151.5090 60.0014 32.0000 1.9419 1.9444 401.1404 401.7764 0.0994 -1.0000 -1.0000 1516061 1595999721.70 151.5090 60.0014 32.0000 1.9421 1.9446 401.1618 401.7969 0.0993 -1.0000 -1.0000 1516452 1595999721.80 151.5090 60.0014 32.0000 1.9415 1.9440 401.2938 401.9297 0.0993 -1.0000 -1.0000 1516530 1595999721.90 151.4975 60.0014 32.0000 1.9410 1.9436 401.3345 401.9705 0.0994 -1.0000 -1.0000 1516592 1595999722.00 151.4730 60.0014 32.0000 1.9413 1.9438 401.2857 401.9213 0.0994 -1.0000 -1.0000 1516670 1595999722.10 151.4730 60.0014 32.0000 1.9421 1.9446 401.1367 401.7722 0.0993 -1.0000 -1.0000 1516733 1595999722.20 151.4730 60.0014 32.0000 1.9425 1.9450 401.1646 401.8005 0.0994 -1.0000 -1.0000 1516951 1595999722.30 151.4730 60.0014 32.0000 1.9417 1.9442 401.2710 401.9072 0.0995 -1.0000 -1.0000 1517029 1595999722.40 151.4730 60.0014 32.0000 1.9413 1.9438 401.3746 402.0104 0.0993 -1.0000 -1.0000 1517092 1595999722.50 151.4285 60.0014 32.0000 1.9418 1.9443 401.3179 401.9531 0.0993 -1.0000 -1.0000 1517154 1595999722.60 151.4285 60.0014 32.0000 1.9414 1.9440 401.2231 401.8579 0.0994 -1.0000 -1.0000 1517217 1595999722.70 151.4285 60.0014 32.0000 1.9419 1.9444 401.1555 401.7923 0.0996 -1.0000 -1.0000 1517451 1595999722.80 151.4285 60.0014 32.0000 1.9416 1.9442 401.2634 401.9004 0.0996 -1.0000 -1.0000 1517514 1595999722.90 151.4285 60.0014 32.0000 1.9409 1.9434 401.3690 402.0050 0.0994 -1.0000 -1.0000 1517592 1595999723.00 151.4961 60.0014 32.0000 1.9409 1.9434 401.3038 401.9402 0.0994 -1.0000 -1.0000 1517655 1595999723.10 151.5186 60.0014 32.0000 1.9414 1.9439 401.1610 401.7968 0.0995 -1.0000 -1.0000 1517717 1595999723.20 151.5186 60.0014 32.0000 1.9417 1.9443 401.3539 401.9904 0.0994 -1.0000 -1.0000 1517951 1595999723.30 151.5186 60.0014 32.0000 1.9421 1.9446 401.3327 401.9688 0.0994 -1.0000 -1.0000 1518014 1595999723.40 151.5186 60.0014 32.0000 1.9412 1.9438 401.2472 401.8828 0.0993 -1.0000 -1.0000 1518076 1595999723.50 151.5186 60.0014 32.0000 1.9417 1.9442 401.1677 401.8032 0.0994 -1.0000 -1.0000 1518154 1595999723.60 151.5232 60.0014 32.0000 1.9415 1.9440 401.1452 401.7813 0.0994 -1.0000 -1.0000 1518217 1595999723.70 151.5232 60.0014 32.0000 1.9416 1.9442 401.3511 401.9871 0.0994 -1.0000 -1.0000 1518607 1595999723.80 151.5232 60.0014 32.0000 1.9413 1.9438 401.3691 402.0048 0.0993 -1.0000 -1.0000 1518670 1595999723.90 151.5232 60.0014 32.0000 1.9414 1.9439 401.3813 402.0176 0.0995 -1.0000 -1.0000 1518732 1595999724.00 151.5232 60.0014 32.0000 1.9419 1.9444 401.2058 401.8428 0.0996 -1.0000 -1.0000 1518810 1595999724.10 151.5273 60.0014 32.0000 1.9405 1.9431 401.2898 401.9269 0.0995 -1.0000 -1.0000 1518873 1595999724.20 151.5273 60.0014 32.0000 1.9404 1.9429 401.2743 401.9101 0.0994 -1.0000 -1.0000 1519216 1595999724.30 151.5273 60.0014 32.0000 1.9406 1.9431 401.2799 401.9167 0.0995 -1.0000 -1.0000 1519279 1595999724.40 151.5273 60.0014 32.0000 1.9421 1.9447 401.1299 401.7654 0.0994 -1.0000 -1.0000 1519357 1595999724.50 151.5273 60.0014 32.0000 1.9411 1.9436 401.0744 401.7116 0.0997 -1.0000 -1.0000 1519404 1595999724.60 151.5273 60.0014 32.0000 1.9419 1.9444 401.1111 401.7475 0.0995 -1.0000 -1.0000 1519482 1595999724.70 151.5254 60.0014 32.0000 1.9410 1.9436 401.1934 401.8293 0.0994 -1.0000 -1.0000 1519544 1595999724.80 151.5254 60.0014 32.0000 1.9411 1.9436 401.3140 401.9503 0.0995 -1.0000 -1.0000 1519607 1595999724.90 151.5254 60.0014 32.0000 1.9420 1.9445 401.1838 401.8204 0.0996 -1.0000 -1.0000 1519685 1595999725.00 151.5254 60.0014 32.0000 1.9415 1.9440 401.0584 401.6947 0.0995 -1.0000 -1.0000 1519748 1595999725.10 151.5254 60.0014 32.0000 1.9417 1.9442 401.1427 401.7787 0.0994 -1.0000 -1.0000 1519810 1595999725.20 151.5134 60.0014 32.0000 1.9411 1.9436 401.2567 401.8927 0.0994 -1.0000 -1.0000 1520060 1595999725.30 151.4440 60.0014 32.0000 1.9411 1.9437 401.2496 401.8854 0.0994 -1.0000 -1.0000 1520123 1595999725.40 151.4440 60.0014 32.0000 1.9416 1.9442 401.2600 401.8960 0.0994 -1.0000 -1.0000 1520201 1595999725.50 151.4440 60.0014 32.0000 1.9418 1.9443 401.1479 401.7844 0.0995 -1.0000 -1.0000 1520279 1595999725.60 151.4440 60.0014 32.0000 1.9413 1.9439 401.2455 401.8821 0.0995 -1.0000 -1.0000 1520341 1595999725.70 151.4440 60.0014 32.0000 1.9412 1.9437 401.3271 401.9651 0.0998 -1.0000 -1.0000 1520404 1595999725.80 151.4490 60.0014 32.0000 1.9418 1.9444 401.2281 401.8654 0.0995 -1.0000 -1.0000 1520466 1595999725.90 151.4490 60.0014 32.0000 1.9415 1.9441 401.1317 401.7672 0.0994 -1.0000 -1.0000 1520529 1595999726.00 151.4490 60.0014 32.0000 1.9422 1.9447 401.2728 401.9089 0.0994 -1.0000 -1.0000 1520607 1595999726.10 151.4490 60.0014 32.0000 1.9412 1.9437 401.2866 401.9222 0.0994 -1.0000 -1.0000 1520669 1595999726.20 151.4490 60.0014 32.0000 1.9412 1.9437 401.2964 401.9328 0.0995 -1.0000 -1.0000 1520732 1595999726.30 151.4557 60.0014 32.0000 1.9416 1.9441 401.2021 401.8387 0.0995 -1.0000 -1.0000 1520794 1595999726.40 151.4594 60.0014 32.0000 1.9417 1.9443 401.0922 401.7285 0.0995 -1.0000 -1.0000 1520857 1595999726.50 151.4594 60.0014 32.0000 1.9414 1.9439 401.1861 401.8223 0.0995 -1.0000 -1.0000 1520919 1595999726.60 151.4594 60.0014 32.0000 1.9414 1.9439 401.2591 401.8953 0.0994 -1.0000 -1.0000 1520997 1595999726.70 151.4594 60.0014 32.0000 1.9407 1.9432 401.3787 402.0147 0.0994 -1.0000 -1.0000 1521060 1595999726.80 151.4594 60.0014 32.0000 1.9413 1.9438 401.2102 401.8461 0.0994 -1.0000 -1.0000 1521544 1595999726.90 151.4742 60.0014 32.0000 1.9419 1.9444 401.1628 401.7981 0.0993 -1.0000 -1.0000 1521622 1595999727.00 151.4742 60.0014 32.0000 1.9417 1.9443 401.1495 401.7859 0.0995 -1.0000 -1.0000 1521685 1595999727.10 151.4742 60.0014 32.0000 1.9415 1.9441 401.2314 401.8675 0.0994 -1.0000 -1.0000 1521747 1595999727.20 151.4742 60.0014 32.0000 1.9412 1.9438 401.3019 401.9380 0.0994 -1.0000 -1.0000 1521825 1595999727.30 151.4742 60.0014 32.0000 1.9411 1.9436 401.1635 401.7993 0.0994 -1.0000 -1.0000 1521950 1595999727.40 151.5386 60.0014 32.0000 1.9413 1.9438 401.2311 401.8668 0.0994 -1.0000 -1.0000 1522013 1595999727.50 151.5453 60.0014 32.0000 1.9410 1.9435 401.2925 401.9288 0.0995 -1.0000 -1.0000 1522075 1595999727.60 151.5453 60.0014 32.0000 1.9420 1.9445 401.3778 402.0141 0.0994 -1.0000 -1.0000 1522138 1595999727.70 151.5453 60.0014 32.0000 1.9413 1.9438 401.2924 401.9290 0.0995 -1.0000 -1.0000 1522232 1595999727.80 151.5453 60.0014 32.0000 1.9419 1.9445 401.1532 401.7893 0.0994 -1.0000 -1.0000 1522513 1595999727.90 151.5453 60.0014 32.0000 1.9420 1.9445 401.0586 401.6943 0.0994 -1.0000 -1.0000 1522575 1595999728.00 151.5290 60.0014 32.0000 1.9414 1.9440 401.1836 401.8200 0.0995 -1.0000 -1.0000 1522653 1595999728.10 151.5153 60.0014 32.0000 1.9404 1.9429 401.2522 401.8888 0.0995 -1.0000 -1.0000 1522716 1595999728.20 151.5153 60.0014 32.0000 1.9404 1.9429 401.3324 401.9685 0.0994 -1.0000 -1.0000 1522778 1595999728.30 151.5153 60.0014 32.0000 1.9413 1.9438 401.2714 401.9064 0.0993 -1.0000 -1.0000 1523059 1595999728.40 151.5153 60.0014 32.0000 1.9413 1.9439 401.1254 401.7613 0.0994 -1.0000 -1.0000 1523122 1595999728.50 151.5153 60.0014 32.0000 1.9416 1.9441 401.0560 401.6916 0.0994 -1.0000 -1.0000 1523184 1595999728.60 151.4821 60.0014 32.0000 1.9412 1.9437 401.3658 402.0020 0.0995 -1.0000 -1.0000 1523262 1595999728.70 151.4821 60.0014 32.0000 1.9416 1.9442 401.2599 401.8970 0.0995 -1.0000 -1.0000 1523325 1595999728.80 151.4821 60.0014 32.0000 1.9417 1.9442 401.1336 401.7687 0.0992 -1.0000 -1.0000 1523715 1595999728.90 151.4821 60.0014 32.0000 1.9412 1.9438 401.0933 401.7303 0.0996 -1.0000 -1.0000 1523793 1595999729.00 151.4821 60.0014 32.0000 1.9407 1.9432 401.2273 401.8635 0.0995 -1.0000 -1.0000 1523856 1595999729.10 151.4930 60.0014 32.0000 1.9410 1.9436 401.2851 401.9219 0.0995 -1.0000 -1.0000 1523919 1595999729.20 151.4931 60.0014 32.0000 1.9413 1.9438 401.3164 401.9530 0.0995 -1.0000 -1.0000 1523981 1595999729.30 151.4931 60.0014 32.0000 1.9423 1.9449 401.1942 401.8301 0.0994 -1.0000 -1.0000 1524215 1595999729.40 151.4931 60.0014 32.0000 1.9414 1.9439 401.1025 401.7383 0.0994 -1.0000 -1.0000 1524278 1595999729.50 151.4931 60.0014 32.0000 1.9411 1.9436 401.2026 401.8391 0.0995 -1.0000 -1.0000 1524356 1595999729.60 151.4838 60.0016 32.0000 1.9411 1.9437 401.2718 401.9077 0.0994 -1.0000 -1.0000 1524419 1595999729.70 151.4673 60.0020 32.0000 1.9408 1.9433 401.2026 401.8392 0.0996 -1.0000 -1.0000 1524481 1595999729.80 151.4673 60.0020 32.0000 1.9418 1.9443 401.0701 401.7053 0.0993 -1.0000 -1.0000 1524684 1595999729.90 151.4673 60.0020 32.0000 1.9419 1.9444 401.1257 401.7631 0.0997 -1.0000 -1.0000 1524746 1595999730.00 151.4673 60.0020 32.0000 1.9418 1.9444 401.2796 401.9167 0.0994 -1.0000 -1.0000 1524825 1595999730.10 151.4673 60.0020 32.0000 1.9415 1.9441 401.3021 401.9385 0.0995 -1.0000 -1.0000 1524887 1595999730.20 151.4673 60.0020 32.0000 1.9415 1.9440 401.2730 401.9098 0.0995 -1.0000 -1.0000 1524949 1595999730.30 151.4842 60.0020 32.0000 1.9418 1.9444 401.2010 401.8378 0.0996 -1.0000 -1.0000 1525012 1595999730.40 151.5039 60.0020 32.0000 1.9423 1.9448 401.1381 401.7751 0.0996 -1.0000 -1.0000 1525824 1595999730.50 151.5039 60.0020 32.0000 1.9417 1.9442 401.3260 401.9630 0.0995 -1.0000 -1.0000 1525871 1595999730.60 151.5039 60.0020 32.0000 1.9418 1.9443 401.3271 401.9638 0.0995 -1.0000 -1.0000 1525949 1595999730.70 151.5039 60.0020 32.0000 1.9422 1.9447 401.2061 401.8425 0.0995 -1.0000 -1.0000 1526012 1595999730.80 151.5039 60.0020 32.0000 1.9426 1.9451 401.2173 401.8535 0.0994 -1.0000 -1.0000 1526090 1595999730.90 151.5319 60.0020 32.0000 1.9423 1.9448 401.2832 401.9191 0.0994 -1.0000 -1.0000 1526168 1595999731.00 151.5319 60.0020 32.0000 1.9411 1.9437 401.2724 401.9080 0.0994 -1.0000 -1.0000 1526231 1595999731.10 151.5319 60.0020 32.0000 1.9422 1.9447 401.2565 401.8930 0.0995 -1.0000 -1.0000 1526293 1595999731.20 151.5319 60.0020 32.0000 1.9423 1.9449 401.1776 401.8138 0.0994 -1.0000 -1.0000 1526371 1595999731.30 151.5319 60.0020 32.0000 1.9419 1.9444 401.1709 401.8069 0.0995 -1.0000 -1.0000 1526418 1595999731.40 151.5319 60.0020 32.0000 1.9413 1.9438 401.2391 401.8756 0.0995 -1.0000 -1.0000 1526496 1595999731.50 151.6140 60.0020 32.0000 1.9418 1.9443 401.2905 401.9257 0.0993 -1.0000 -1.0000 1526574 1595999731.60 151.6140 60.0020 32.0000 1.9420 1.9445 401.2952 401.9313 0.0994 -1.0000 -1.0000 1526637 1595999731.70 151.6140 60.0020 32.0000 1.9429 1.9454 401.1497 401.7857 0.0994 -1.0000 -1.0000 1526699 1595999731.80 151.6140 60.0020 32.0000 1.9429 1.9454 401.1405 401.7755 0.0993 -1.0000 -1.0000 1526762 1595999731.90 151.6140 60.0020 32.0000 1.9421 1.9446 401.1875 401.8239 0.0995 -1.0000 -1.0000 1526824 1595999732.00 151.6140 60.0020 32.0000 1.9420 1.9445 401.2254 401.8618 0.0995 -1.0000 -1.0000 1526902 1595999732.10 151.4902 60.0020 32.0000 1.9419 1.9444 401.1864 401.8217 0.0994 -1.0000 -1.0000 1526965 1595999732.20 151.4902 60.0020 32.0000 1.9428 1.9454 401.1161 401.7520 0.0994 -1.0000 -1.0000 1527027 1595999732.30 151.4902 60.0020 32.0000 1.9428 1.9453 401.1938 401.8288 0.0992 -1.0000 -1.0000 1527105 1595999732.40 151.4902 60.0020 32.0000 1.9421 1.9446 401.3081 401.9435 0.0993 -1.0000 -1.0000 1527168 1595999732.50 151.4902 60.0020 32.0000 1.9419 1.9445 401.3383 401.9733 0.0992 -1.0000 -1.0000 1527230 1595999732.60 151.4902 60.0020 32.0000 1.9414 1.9439 401.3487 401.9844 0.0993 -1.0000 -1.0000 1527308 1595999732.70 151.4902 60.0020 32.0000 1.9427 1.9452 401.2437 401.8791 0.0994 -1.0000 -1.0000 1527371 1595999732.80 151.4902 60.0020 32.0000 1.9422 1.9448 401.1004 401.7361 0.0994 -1.0000 -1.0000 1527433 1595999732.90 151.4902 60.0020 32.0000 1.9419 1.9445 401.1153 401.7509 0.0994 -1.0000 -1.0000 1527496 1595999733.00 151.4902 60.0020 32.0000 1.9410 1.9435 401.2113 401.8472 0.0994 -1.0000 -1.0000 1527558 1595999733.10 151.4902 60.0020 32.0000 1.9411 1.9436 401.2169 401.8524 0.0994 -1.0000 -1.0000 1527621 1595999733.20 151.5360 60.0020 32.0000 1.9414 1.9439 401.1313 401.7674 0.0994 -1.0000 -1.0000 1527699 1595999733.30 151.5360 60.0020 32.0000 1.9426 1.9451 401.1461 401.7819 0.0995 -1.0000 -1.0000 1527761 1595999733.40 151.5360 60.0020 32.0000 1.9420 1.9446 401.1690 401.8050 0.0994 -1.0000 -1.0000 1527824 1595999733.50 151.5360 60.0020 32.0000 1.9412 1.9437 401.2696 401.9051 0.0994 -1.0000 -1.0000 1527902 1595999733.60 151.5360 60.0020 32.0000 1.9419 1.9444 401.2597 401.8969 0.0996 -1.0000 -1.0000 1527964 1595999733.70 151.4764 60.0020 32.0000 1.9406 1.9431 401.2670 401.9039 0.0995 -1.0000 -1.0000 1528027 1595999733.80 151.4741 60.0020 32.0000 1.9415 1.9440 401.2897 401.9273 0.0996 -1.0000 -1.0000 1528105 1595999733.90 151.4741 60.0020 32.0000 1.9424 1.9450 401.2212 401.8572 0.0994 -1.0000 -1.0000 1528167 1595999734.00 151.4741 60.0020 32.0000 1.9419 1.9444 401.1465 401.7829 0.0995 -1.0000 -1.0000 1528293 1595999734.10 151.4741 60.0020 32.0000 1.9410 1.9435 401.1785 401.8154 0.0995 -1.0000 -1.0000 1528355 1595999734.20 151.4685 60.0020 32.0000 1.9414 1.9440 401.2733 401.9092 0.0994 -1.0000 -1.0000 1528417 1595999734.30 151.4535 60.0020 32.0000 1.9413 1.9438 401.1036 401.7395 0.0994 -1.0000 -1.0000 1528496 1595999734.40 151.4535 60.0020 32.0000 1.9423 1.9448 401.2537 401.8895 0.0994 -1.0000 -1.0000 1528558 1595999734.50 151.4535 60.0020 32.0000 1.9412 1.9438 401.3004 401.9363 0.0995 -1.0000 -1.0000 1528995 1595999734.60 151.4535 60.0020 32.0000 1.9419 1.9444 401.3219 401.9583 0.0994 -1.0000 -1.0000 1529058 1595999734.70 151.4535 60.0020 32.0000 1.9419 1.9444 401.1698 401.8062 0.0996 -1.0000 -1.0000 1529120 1595999734.80 151.4720 60.0006 32.0000 1.9415 1.9441 401.1271 401.7632 0.0995 -1.0000 -1.0000 1529183 1595999734.90 151.4720 60.0006 32.0000 1.9414 1.9439 401.2259 401.8621 0.0994 -1.0000 -1.0000 1529261 1595999735.00 151.4720 60.0006 32.0000 1.9412 1.9438 401.2698 401.9059 0.0994 -1.0000 -1.0000 1529542 1595999735.10 151.4720 60.0006 32.0000 1.9414 1.9440 401.2779 401.9147 0.0995 -1.0000 -1.0000 1529605 1595999735.20 151.4720 60.0006 32.0000 1.9419 1.9445 401.1831 401.8186 0.0994 -1.0000 -1.0000 1529683 1595999735.30 151.4812 60.0006 32.0000 1.9422 1.9447 401.1511 401.7875 0.0995 -1.0000 -1.0000 1529745 1595999735.40 151.4820 60.0006 32.0000 1.9420 1.9445 401.3593 401.9959 0.0995 -1.0000 -1.0000 1529808 1595999735.50 151.4820 60.0006 32.0000 1.9411 1.9437 401.3141 401.9509 0.0995 -1.0000 -1.0000 1530011 1595999735.60 151.4820 60.0006 32.0000 1.9414 1.9439 401.2674 401.9038 0.0995 -1.0000 -1.0000 1530073 1595999735.70 151.4820 60.0006 32.0000 1.9416 1.9441 401.1815 401.8181 0.0996 -1.0000 -1.0000 1530136 1595999735.80 151.4883 60.0006 32.0000 1.9418 1.9444 401.2588 401.8964 0.0996 -1.0000 -1.0000 1530214 1595999735.90 151.5430 60.0006 32.0000 1.9416 1.9442 401.3595 401.9959 0.0994 -1.0000 -1.0000 1530276 1595999736.00 151.5430 60.0006 32.0000 1.9413 1.9438 401.3636 402.0002 0.0995 -1.0000 -1.0000 1530527 1595999736.10 151.5430 60.0006 32.0000 1.9415 1.9440 401.3550 401.9913 0.0995 -1.0000 -1.0000 1530589 1595999736.20 151.5430 60.0006 32.0000 1.9415 1.9441 401.2090 401.8454 0.0995 -1.0000 -1.0000 1530651 1595999736.30 151.5430 60.0006 32.0000 1.9422 1.9448 401.0703 401.7064 0.0995 -1.0000 -1.0000 1530714 1595999736.40 151.5197 60.0006 32.0000 1.9420 1.9445 401.1617 401.7971 0.0992 -1.0000 -1.0000 1530776 1595999736.50 151.5192 60.0006 32.0000 1.9407 1.9432 401.2799 401.9154 0.0994 -1.0000 -1.0000 1530979 1595999736.60 151.5192 60.0006 32.0000 1.9409 1.9435 401.4161 402.0531 0.0995 -1.0000 -1.0000 1531042 1595999736.70 151.5192 60.0006 32.0000 1.9416 1.9442 401.1842 401.8195 0.0994 -1.0000 -1.0000 1531104 1595999736.80 151.5192 60.0006 32.0000 1.9418 1.9444 401.1770 401.8130 0.0994 -1.0000 -1.0000 1531167 1595999736.90 151.5195 60.0006 32.0000 1.9414 1.9439 401.2793 401.9155 0.0994 -1.0000 -1.0000 1531245 1595999737.00 151.5217 60.0006 32.0000 1.9415 1.9440 401.3208 401.9576 0.0995 -1.0000 -1.0000 1531307 1595999737.10 151.5217 60.0006 32.0000 1.9425 1.9450 401.3032 401.9402 0.0996 -1.0000 -1.0000 1531542 1595999737.20 151.5217 60.0006 32.0000 1.9420 1.9446 401.2314 401.8672 0.0994 -1.0000 -1.0000 1531620 1595999737.30 151.5217 60.0006 32.0000 1.9421 1.9446 401.2505 401.8862 0.0994 -1.0000 -1.0000 1531682 1595999737.40 151.5217 60.0006 32.0000 1.9415 1.9440 401.2896 401.9255 0.0993 -1.0000 -1.0000 1531745 1595999737.50 151.4612 60.0006 32.0000 1.9413 1.9439 401.4002 402.0362 0.0994 -1.0000 -1.0000 1531807 1595999737.60 151.4612 60.0006 32.0000 1.9415 1.9440 401.3126 401.9497 0.0996 -1.0000 -1.0000 1532010 1595999737.70 151.4612 60.0006 32.0000 1.9423 1.9448 401.1064 401.7428 0.0995 -1.0000 -1.0000 1532073 1595999737.80 151.4612 60.0006 32.0000 1.9421 1.9446 401.2087 401.8452 0.0995 -1.0000 -1.0000 1532151 1595999737.90 151.4612 60.0006 32.0000 1.9418 1.9443 401.2094 401.8454 0.0994 -1.0000 -1.0000 1532307 1595999738.00 151.4934 60.0006 32.0000 1.9406 1.9432 401.3744 402.0108 0.0995 -1.0000 -1.0000 1532385 1595999738.10 151.4968 60.0006 32.0000 1.9419 1.9444 401.2911 401.9283 0.0996 -1.0000 -1.0000 1532479 1595999738.20 151.4968 60.0006 32.0000 1.9420 1.9446 401.1959 401.8325 0.0995 -1.0000 -1.0000 1532541 1595999738.30 151.4968 60.0006 32.0000 1.9421 1.9447 401.1224 401.7583 0.0995 -1.0000 -1.0000 1532619 1595999738.40 151.4968 60.0006 32.0000 1.9412 1.9437 401.2595 401.8965 0.0996 -1.0000 -1.0000 1532682 1595999738.50 151.4973 60.0006 32.0000 1.9414 1.9440 401.4124 402.0487 0.0995 -1.0000 -1.0000 1532745 1595999738.60 151.5035 60.0006 32.0000 1.9410 1.9435 401.3266 401.9630 0.0994 -1.0000 -1.0000 1533323 1595999738.70 151.5035 60.0006 32.0000 1.9417 1.9442 401.2805 401.9180 0.0996 -1.0000 -1.0000 1533385 1595999738.80 151.5035 60.0006 32.0000 1.9421 1.9447 401.0715 401.7074 0.0994 -1.0000 -1.0000 1533463 1595999738.90 151.5035 60.0006 32.0000 1.9421 1.9447 401.1555 401.7914 0.0994 -1.0000 -1.0000 1533526 1595999739.00 151.5035 60.0006 32.0000 1.9414 1.9440 401.2973 401.9350 0.0996 -1.0000 -1.0000 1533588 1595999739.10 151.4931 60.0006 32.0000 1.9416 1.9441 401.3758 402.0116 0.0994 -1.0000 -1.0000 1533729 1595999739.20 151.4931 60.0006 32.0000 1.9422 1.9447 401.2459 401.8823 0.0995 -1.0000 -1.0000 1533807 1595999739.30 151.4931 60.0006 32.0000 1.9420 1.9445 401.1163 401.7533 0.0996 -1.0000 -1.0000 1533869 1595999739.40 151.4931 60.0006 32.0000 1.9418 1.9444 401.0844 401.7202 0.0995 -1.0000 -1.0000 1533932 1595999739.50 151.4931 60.0006 32.0000 1.9408 1.9433 401.1971 401.8338 0.0995 -1.0000 -1.0000 1534010 1595999739.60 151.5032 60.0006 32.0000 1.9414 1.9439 401.3840 402.0201 0.0994 -1.0000 -1.0000 1534260 1595999739.70 151.5361 60.0006 32.0000 1.9420 1.9446 401.2810 401.9170 0.0994 -1.0000 -1.0000 1534323 1595999739.80 151.5361 60.0006 32.0000 1.9414 1.9440 401.1499 401.7860 0.0995 -1.0000 -1.0000 1534385 1595999739.90 151.5361 60.0006 32.0000 1.9417 1.9442 401.2137 401.8496 0.0994 -1.0000 -1.0000 1534463 1595999740.00 151.5361 60.0006 32.0000 1.9413 1.9439 401.2478 401.8832 0.0994 -1.0000 -1.0000 1534526 1595999740.10 151.5361 60.0006 32.0000 1.9420 1.9445 401.3124 401.9487 0.0994 -1.0000 -1.0000 1534588 1595999740.20 151.5300 60.0006 32.0000 1.9421 1.9447 401.3571 401.9937 0.0995 -1.0000 -1.0000 1534650 1595999740.30 151.5266 60.0006 32.0000 1.9419 1.9444 401.2632 401.8999 0.0995 -1.0000 -1.0000 1534728 1595999740.40 151.5266 60.0006 32.0000 1.9426 1.9451 401.2387 401.8751 0.0995 -1.0000 -1.0000 1534791 1595999740.50 151.5266 60.0006 32.0000 1.9417 1.9442 401.2449 401.8811 0.0995 -1.0000 -1.0000 1534853 1595999740.60 151.5266 60.0006 32.0000 1.9404 1.9429 401.3983 402.0358 0.0996 -1.0000 -1.0000 1534963 1595999740.70 151.5266 60.0006 32.0000 1.9412 1.9437 401.4398 402.0767 0.0994 -1.0000 -1.0000 1535025 1595999740.80 151.5064 60.0006 32.0000 1.9416 1.9441 401.3733 402.0109 0.0996 -1.0000 -1.0000 1535088 1595999740.90 151.5064 60.0006 32.0000 1.9422 1.9447 401.2365 401.8721 0.0994 -1.0000 -1.0000 1535150 1595999741.00 151.5064 60.0006 32.0000 1.9417 1.9443 401.3391 401.9756 0.0995 -1.0000 -1.0000 1535213 1595999741.10 151.5064 60.0006 32.0000 1.9413 1.9438 401.3763 402.0124 0.0994 -1.0000 -1.0000 1535275 1595999741.20 151.5064 60.0006 32.0000 1.9418 1.9444 401.3186 401.9547 0.0994 -1.0000 -1.0000 1535760 1595999741.30 151.4801 60.0006 32.0000 1.9426 1.9452 401.2234 401.8599 0.0995 -1.0000 -1.0000 1535822 1595999741.40 151.4801 60.0006 32.0000 1.9415 1.9440 401.2067 401.8428 0.0994 -1.0000 -1.0000 1535884 1595999741.50 151.4801 60.0006 32.0000 1.9418 1.9443 401.3357 401.9708 0.0993 -1.0000 -1.0000 1535963 1595999741.60 151.4801 60.0006 32.0000 1.9413 1.9438 401.4201 402.0566 0.0995 -1.0000 -1.0000 1536025 1595999741.70 151.4801 60.0006 32.0000 1.9414 1.9439 401.4257 402.0629 0.0996 -1.0000 -1.0000 1536197 1595999741.80 151.4943 60.0006 32.0000 1.9417 1.9443 401.2559 401.8922 0.0994 -1.0000 -1.0000 1536275 1595999741.90 151.5149 60.0006 32.0000 1.9419 1.9444 401.1250 401.7608 0.0994 -1.0000 -1.0000 1536338 1595999742.00 151.5149 60.0006 32.0000 1.9414 1.9440 401.2046 401.8402 0.0994 -1.0000 -1.0000 1536415 1595999742.10 151.5149 60.0006 32.0000 1.9416 1.9441 401.3120 401.9494 0.0995 -1.0000 -1.0000 1536478 1595999742.20 151.5149 60.0006 32.0000 1.9425 1.9450 401.3455 401.9814 0.0995 -1.0000 -1.0000 1536744 1595999742.30 151.5149 60.0006 32.0000 1.9420 1.9446 401.2900 401.9272 0.0996 -1.0000 -1.0000 1536822 1595999742.40 151.4664 60.0006 32.0000 1.9418 1.9444 401.1938 401.8304 0.0995 -1.0000 -1.0000 1536884 1595999742.50 151.4664 60.0006 32.0000 1.9412 1.9438 401.2954 401.9316 0.0994 -1.0000 -1.0000 1536947 1595999742.60 151.4664 60.0006 32.0000 1.9413 1.9438 401.4166 402.0534 0.0996 -1.0000 -1.0000 1537025 1595999742.70 151.4664 60.0006 32.0000 1.9416 1.9441 401.3533 401.9892 0.0994 -1.0000 -1.0000 1537259 1595999742.80 151.4664 60.0006 32.0000 1.9414 1.9439 401.2618 401.8990 0.0996 -1.0000 -1.0000 1537322 1595999742.90 151.5345 60.0006 32.0000 1.9426 1.9451 401.1859 401.8223 0.0994 -1.0000 -1.0000 1537384 1595999743.00 151.5402 60.0006 32.0000 1.9418 1.9443 401.1840 401.8205 0.0995 -1.0000 -1.0000 1537462 1595999743.10 151.5402 60.0006 32.0000 1.9417 1.9442 401.2273 401.8639 0.0995 -1.0000 -1.0000 1537525 1595999743.20 151.5402 60.0006 32.0000 1.9416 1.9441 401.2689 401.9058 0.0996 -1.0000 -1.0000 1537712 1595999743.30 151.5402 60.0006 32.0000 1.9423 1.9449 401.2245 401.8610 0.0995 -1.0000 -1.0000 1537775 1595999743.40 151.5402 60.0006 32.0000 1.9422 1.9447 401.1632 401.7997 0.0995 -1.0000 -1.0000 1537837 1595999743.50 151.5256 60.0006 32.0000 1.9416 1.9441 401.1494 401.7848 0.0993 -1.0000 -1.0000 1537900 1595999743.60 151.5256 60.0006 32.0000 1.9410 1.9435 401.2263 401.8634 0.0995 -1.0000 -1.0000 1537962 1595999743.70 151.5256 60.0006 32.0000 1.9410 1.9436 401.3371 401.9730 0.0994 -1.0000 -1.0000 1538197 1595999743.80 151.5256 60.0006 32.0000 1.9412 1.9438 401.3165 401.9524 0.0994 -1.0000 -1.0000 1538274 1595999743.90 151.5256 60.0006 32.0000 1.9420 1.9446 401.1803 401.8178 0.0996 -1.0000 -1.0000 1538337 1595999744.00 151.5560 60.0006 32.0000 1.9424 1.9449 401.1410 401.7774 0.0995 -1.0000 -1.0000 1538400 1595999744.10 151.5598 60.0006 32.0000 1.9417 1.9442 401.2069 401.8430 0.0994 -1.0000 -1.0000 1538462 1595999744.20 151.5598 60.0006 32.0000 1.9413 1.9438 401.3586 401.9951 0.0995 -1.0000 -1.0000 1538728 1595999744.30 151.5598 60.0006 32.0000 1.9413 1.9438 401.4007 402.0374 0.0995 -1.0000 -1.0000 1538806 1595999744.40 151.5598 60.0006 32.0000 1.9416 1.9441 401.2318 401.8680 0.0995 -1.0000 -1.0000 1538868 1595999744.50 151.5580 60.0006 32.0000 1.9419 1.9444 401.0821 401.7187 0.0995 -1.0000 -1.0000 1538931 1595999744.60 151.5224 60.0006 32.0000 1.9423 1.9448 401.1186 401.7548 0.0995 -1.0000 -1.0000 1538993 1595999744.70 151.5224 60.0006 32.0000 1.9412 1.9437 401.2470 401.8823 0.0993 -1.0000 -1.0000 1539056 1595999744.80 151.5224 60.0006 32.0000 1.9410 1.9435 401.3255 401.9621 0.0995 -1.0000 -1.0000 1539243 1595999744.90 151.5224 60.0006 32.0000 1.9410 1.9435 401.2548 401.8913 0.0994 -1.0000 -1.0000 1539305 1595999745.00 151.5224 60.0006 32.0000 1.9419 1.9444 401.1160 401.7525 0.0996 -1.0000 -1.0000 1539368 1595999745.10 151.5295 60.0010 32.0000 1.9421 1.9446 401.2114 401.8480 0.0995 -1.0000 -1.0000 1539430 1595999745.20 151.5295 60.0010 32.0000 1.9415 1.9440 401.2370 401.8731 0.0994 -1.0000 -1.0000 1539509 1595999745.30 151.5295 60.0010 32.0000 1.9420 1.9446 401.3042 401.9401 0.0994 -1.0000 -1.0000 1539728 1595999745.40 151.5295 60.0010 32.0000 1.9421 1.9446 401.3784 402.0151 0.0995 -1.0000 -1.0000 1539790 1595999745.50 151.5295 60.0010 32.0000 1.9418 1.9444 401.2518 401.8883 0.0994 -1.0000 -1.0000 1539868 1595999745.60 151.5001 60.0010 32.0000 1.9422 1.9447 401.1578 401.7938 0.0995 -1.0000 -1.0000 1539931 1595999745.70 151.4677 60.0010 32.0000 1.9413 1.9438 401.2036 401.8389 0.0993 -1.0000 -1.0000 1539993 1595999745.80 151.4677 60.0010 32.0000 1.9415 1.9440 401.3515 401.9878 0.0995 -1.0000 -1.0000 1540477 1595999745.90 151.4677 60.0010 32.0000 1.9420 1.9445 401.3496 401.9866 0.0995 -1.0000 -1.0000 1540540 1595999746.00 151.4677 60.0010 32.0000 1.9427 1.9453 401.2126 401.8486 0.0995 -1.0000 -1.0000 1540618 1595999746.10 151.4677 60.0010 32.0000 1.9421 1.9446 401.1743 401.8105 0.0994 -1.0000 -1.0000 1540680 1595999746.20 151.5044 60.0010 32.0000 1.9412 1.9438 401.1914 401.8273 0.0994 -1.0000 -1.0000 1540743 1595999746.30 151.5044 60.0010 32.0000 1.9411 1.9436 401.3396 401.9758 0.0995 -1.0000 -1.0000 1540977 1595999746.40 151.5044 60.0010 32.0000 1.9414 1.9439 401.2385 401.8748 0.0994 -1.0000 -1.0000 1541039 1595999746.50 151.5044 60.0010 32.0000 1.9423 1.9448 401.2174 401.8536 0.0995 -1.0000 -1.0000 1541102 1595999746.60 151.5044 60.0010 32.0000 1.9420 1.9445 401.0604 401.6962 0.0994 -1.0000 -1.0000 1541164 1595999746.70 151.5474 60.0010 32.0000 1.9409 1.9434 401.3445 401.9809 0.0995 -1.0000 -1.0000 1541243 1595999746.80 151.5523 60.0010 32.0000 1.9420 1.9446 401.3384 401.9752 0.0995 -1.0000 -1.0000 1541305 1595999746.90 151.5523 60.0010 32.0000 1.9417 1.9442 401.3291 401.9664 0.0996 -1.0000 -1.0000 1541383 1595999747.00 151.5523 60.0010 32.0000 1.9422 1.9447 401.1536 401.7902 0.0995 -1.0000 -1.0000 1541446 1595999747.10 151.5523 60.0010 32.0000 1.9416 1.9441 401.1218 401.7576 0.0994 -1.0000 -1.0000 1541508 1595999747.20 151.5513 60.0010 32.0000 1.9410 1.9436 401.1907 401.8272 0.0995 -1.0000 -1.0000 1541571 1595999747.30 151.5009 60.0010 32.0000 1.9412 1.9437 401.2953 401.9318 0.0995 -1.0000 -1.0000 1541633 1595999747.40 151.5009 60.0010 32.0000 1.9421 1.9447 401.2419 401.8785 0.0995 -1.0000 -1.0000 1541977 1595999747.50 151.5009 60.0010 32.0000 1.9416 1.9441 401.0870 401.7221 0.0993 -1.0000 -1.0000 1542039 1595999747.60 151.5009 60.0010 32.0000 1.9418 1.9443 401.2002 401.8361 0.0994 -1.0000 -1.0000 1542118 1595999747.70 151.5009 60.0010 32.0000 1.9407 1.9433 401.2613 401.8975 0.0994 -1.0000 -1.0000 1542164 1595999747.80 151.5212 60.0010 32.0000 1.9414 1.9440 401.1976 401.8334 0.0994 -1.0000 -1.0000 1542242 1595999747.90 151.5212 60.0010 32.0000 1.9423 1.9448 401.0448 401.6802 0.0994 -1.0000 -1.0000 1542477 1595999748.00 151.5212 60.0010 32.0000 1.9416 1.9442 401.1198 401.7559 0.0994 -1.0000 -1.0000 1542539 1595999748.10 151.5212 60.0010 32.0000 1.9416 1.9441 401.2443 401.8805 0.0995 -1.0000 -1.0000 1542617 1595999748.20 151.5212 60.0010 32.0000 1.9413 1.9438 401.3349 401.9718 0.0995 -1.0000 -1.0000 1542680 1595999748.30 151.5266 60.0010 32.0000 1.9411 1.9437 401.2966 401.9330 0.0995 -1.0000 -1.0000 1542742 1595999748.40 151.5376 60.0010 32.0000 1.9419 1.9444 401.1794 401.8156 0.0994 -1.0000 -1.0000 1543523 1595999748.50 151.5376 60.0010 32.0000 1.9416 1.9441 401.1000 401.7363 0.0995 -1.0000 -1.0000 1543586 1595999748.60 151.5376 60.0010 32.0000 1.9426 1.9451 401.2465 401.8832 0.0996 -1.0000 -1.0000 1543664 1595999748.70 151.5376 60.0010 32.0000 1.9409 1.9435 401.2891 401.9259 0.0995 -1.0000 -1.0000 1543726 1595999748.80 151.5376 60.0010 32.0000 1.9410 1.9435 401.2827 401.9194 0.0995 -1.0000 -1.0000 1543789 1595999748.90 151.4642 60.0010 32.0000 1.9411 1.9436 401.1539 401.7901 0.0995 -1.0000 -1.0000 1543867 1595999749.00 151.4642 60.0010 32.0000 1.9416 1.9441 401.1053 401.7415 0.0995 -1.0000 -1.0000 1543930 1595999749.10 151.4642 60.0010 32.0000 1.9413 1.9439 401.2409 401.8773 0.0995 -1.0000 -1.0000 1543992 1595999749.20 151.4642 60.0010 32.0000 1.9405 1.9430 401.3205 401.9564 0.0995 -1.0000 -1.0000 1544055 1595999749.30 151.4642 60.0010 32.0000 1.9418 1.9444 401.1992 401.8364 0.0996 -1.0000 -1.0000 1544117 1595999749.40 151.4427 60.0010 32.0000 1.9421 1.9447 401.1218 401.7579 0.0995 -1.0000 -1.0000 1544179 1595999749.50 151.4415 60.0010 32.0000 1.9428 1.9453 401.1185 401.7550 0.0995 -1.0000 -1.0000 1544258 1595999749.60 151.4415 60.0010 32.0000 1.9420 1.9445 401.1813 401.8169 0.0994 -1.0000 -1.0000 1544320 1595999749.70 151.4415 60.0010 32.0000 1.9415 1.9440 401.3165 401.9522 0.0994 -1.0000 -1.0000 1544382 1595999749.80 151.4415 60.0010 32.0000 1.9410 1.9435 401.2743 401.9107 0.0995 -1.0000 -1.0000 1544461 1595999749.90 151.4415 60.0010 32.0000 1.9417 1.9442 401.2003 401.8370 0.0996 -1.0000 -1.0000 1544523 1595999750.00 151.4902 60.0008 32.0000 1.9422 1.9448 401.1613 401.7980 0.0995 -1.0000 -1.0000 1544601 1595999750.10 151.4902 60.0008 32.0000 1.9423 1.9449 401.3321 401.9688 0.0995 -1.0000 -1.0000 1544664 1595999750.20 151.4902 60.0008 32.0000 1.9411 1.9437 401.3264 401.9630 0.0995 -1.0000 -1.0000 1544726 1595999750.30 151.4902 60.0008 32.0000 1.9416 1.9442 401.1703 401.8075 0.0996 -1.0000 -1.0000 1544804 1595999750.40 151.4902 60.0008 32.0000 1.9420 1.9445 401.1249 401.7616 0.0995 -1.0000 -1.0000 1544976 1595999750.50 151.4902 60.0008 32.0000 1.9419 1.9444 401.1881 401.8237 0.0994 -1.0000 -1.0000 1545038 1595999750.60 151.4778 60.0008 32.0000 1.9416 1.9442 401.3129 401.9502 0.0997 -1.0000 -1.0000 1545101 1595999750.70 151.4778 60.0008 32.0000 1.9410 1.9436 401.3625 401.9998 0.0995 -1.0000 -1.0000 1545163 1595999750.80 151.4778 60.0008 32.0000 1.9410 1.9435 401.2509 401.8867 0.0994 -1.0000 -1.0000 1545242 1595999750.90 151.4778 60.0008 32.0000 1.9416 1.9442 401.1028 401.7382 0.0994 -1.0000 -1.0000 1545538 1595999751.00 151.4778 60.0008 32.0000 1.9417 1.9443 401.0784 401.7147 0.0995 -1.0000 -1.0000 1545601 1595999751.10 151.4778 60.0008 32.0000 1.9415 1.9440 401.2507 401.8872 0.0995 -1.0000 -1.0000 1545663 1595999751.20 151.4782 60.0008 32.0000 1.9421 1.9447 401.2731 401.9094 0.0995 -1.0000 -1.0000 1545742 1595999751.30 151.5427 60.0008 32.0000 1.9422 1.9447 401.1401 401.7760 0.0994 -1.0000 -1.0000 1545804 1595999751.40 151.5427 60.0008 32.0000 1.9416 1.9441 401.1001 401.7363 0.0995 -1.0000 -1.0000 1545866 1595999751.50 151.5427 60.0008 32.0000 1.9411 1.9436 401.1911 401.8278 0.0996 -1.0000 -1.0000 1546007 1595999751.60 151.5427 60.0008 32.0000 1.9410 1.9436 401.2782 401.9145 0.0994 -1.0000 -1.0000 1546069 1595999751.70 151.5427 60.0008 32.0000 1.9420 1.9446 401.2278 401.8640 0.0995 -1.0000 -1.0000 1546132 1595999751.80 151.5559 60.0008 32.0000 1.9417 1.9442 401.2093 401.8455 0.0995 -1.0000 -1.0000 1546210 1595999751.90 151.5593 60.0008 32.0000 1.9421 1.9446 401.1671 401.8018 0.0993 -1.0000 -1.0000 1546257 1595999752.00 151.5593 60.0008 32.0000 1.9409 1.9435 401.1164 401.7525 0.0995 -1.0000 -1.0000 1546523 1595999752.10 151.5593 60.0008 32.0000 1.9413 1.9439 401.2380 401.8745 0.0995 -1.0000 -1.0000 1546585 1595999752.20 151.5593 60.0008 32.0000 1.9418 1.9444 401.2802 401.9166 0.0995 -1.0000 -1.0000 1546648 1595999752.30 151.5605 60.0008 32.0000 1.9415 1.9440 401.2357 401.8723 0.0995 -1.0000 -1.0000 1546726 1595999752.40 151.5751 60.0008 32.0000 1.9422 1.9447 401.1004 401.7363 0.0994 -1.0000 -1.0000 1546788 1595999752.50 151.5751 60.0008 32.0000 1.9417 1.9442 401.2771 401.9133 0.0995 -1.0000 -1.0000 1546976 1595999752.60 151.5751 60.0008 32.0000 1.9415 1.9440 401.4010 402.0383 0.0997 -1.0000 -1.0000 1547054 1595999752.70 151.5751 60.0008 32.0000 1.9413 1.9438 401.3100 401.9464 0.0995 -1.0000 -1.0000 1547116 1595999752.80 151.5751 60.0008 32.0000 1.9420 1.9445 401.2794 401.9159 0.0995 -1.0000 -1.0000 1547179 1595999752.90 151.4298 60.0008 32.0000 1.9417 1.9442 401.1532 401.7890 0.0995 -1.0000 -1.0000 1547241 1595999753.00 151.4298 60.0008 32.0000 1.9407 1.9433 401.1941 401.8301 0.0994 -1.0000 -1.0000 1547491 1595999753.10 151.4298 60.0008 32.0000 1.9414 1.9439 401.3810 402.0171 0.0994 -1.0000 -1.0000 1547554 1595999753.20 151.4298 60.0008 32.0000 1.9413 1.9439 401.3929 402.0298 0.0995 -1.0000 -1.0000 1547616 1595999753.30 151.4298 60.0008 32.0000 1.9413 1.9439 401.3076 401.9450 0.0997 -1.0000 -1.0000 1547678 1595999753.40 151.4331 60.0008 32.0000 1.9421 1.9446 401.3377 401.9747 0.0996 -1.0000 -1.0000 1547741 1595999753.50 151.4406 60.0008 32.0000 1.9415 1.9440 401.4003 402.0376 0.0996 -1.0000 -1.0000 1547991 1595999753.60 151.4406 60.0008 32.0000 1.9415 1.9441 401.3786 402.0158 0.0996 -1.0000 -1.0000 1548054 1595999753.70 151.4406 60.0008 32.0000 1.9413 1.9438 401.3361 401.9726 0.0995 -1.0000 -1.0000 1548116 1595999753.80 151.4406 60.0008 32.0000 1.9418 1.9443 401.3132 401.9504 0.0996 -1.0000 -1.0000 1548194 1595999753.90 151.4406 60.0008 32.0000 1.9413 1.9439 401.3062 401.9437 0.0996 -1.0000 -1.0000 1548256 1595999754.00 151.4477 60.0008 32.0000 1.9418 1.9444 401.2153 401.8514 0.0995 -1.0000 -1.0000 1549053 1595999754.10 151.4477 60.0008 32.0000 1.9410 1.9436 401.3392 401.9763 0.0995 -1.0000 -1.0000 1549116 1595999754.20 151.4477 60.0008 32.0000 1.9404 1.9430 401.3796 402.0168 0.0996 -1.0000 -1.0000 1549178 1595999754.30 151.4477 60.0008 32.0000 1.9422 1.9448 401.2425 401.8794 0.0995 -1.0000 -1.0000 1549241 1595999754.40 151.4477 60.0008 32.0000 1.9422 1.9447 401.2606 401.8976 0.0995 -1.0000 -1.0000 1549303 1595999754.50 151.4978 60.0008 32.0000 1.9403 1.9428 401.3025 401.9393 0.0996 -1.0000 -1.0000 1549491 1595999754.60 151.5022 60.0008 32.0000 1.9408 1.9433 401.2834 401.9205 0.0995 -1.0000 -1.0000 1549553 1595999754.70 151.5022 60.0008 32.0000 1.9416 1.9442 401.2920 401.9284 0.0995 -1.0000 -1.0000 1549616 1595999754.80 151.5022 60.0008 32.0000 1.9418 1.9443 401.1779 401.8139 0.0995 -1.0000 -1.0000 1549678 1595999754.90 151.5022 60.0008 32.0000 1.9411 1.9437 401.2471 401.8837 0.0995 -1.0000 -1.0000 1549756 1595999755.00 151.5064 60.0007 32.0000 1.9410 1.9436 401.4213 402.0585 0.0996 -1.0000 -1.0000 1549819 1595999755.10 151.5297 60.0002 32.0000 1.9413 1.9439 401.3834 402.0199 0.0995 -1.0000 -1.0000 1549881 1595999755.20 151.5297 60.0002 32.0000 1.9411 1.9436 401.2622 401.8991 0.0996 -1.0000 -1.0000 1549959 1595999755.30 151.5297 60.0002 32.0000 1.9419 1.9444 401.1548 401.7918 0.0996 -1.0000 -1.0000 1550022 1595999755.40 151.5297 60.0002 32.0000 1.9415 1.9440 401.2342 401.8708 0.0995 -1.0000 -1.0000 1550084 1595999755.50 151.5297 60.0002 32.0000 1.9403 1.9428 401.3351 401.9719 0.0996 -1.0000 -1.0000 1550162 1595999755.60 151.5141 60.0002 32.0000 1.9409 1.9434 401.4207 402.0573 0.0995 -1.0000 -1.0000 1550225 1595999755.70 151.5141 60.0002 32.0000 1.9406 1.9432 401.2840 401.9207 0.0996 -1.0000 -1.0000 1550288 1595999755.80 151.5141 60.0002 32.0000 1.9421 1.9447 401.1389 401.7758 0.0995 -1.0000 -1.0000 1550350 1595999755.90 151.5141 60.0002 32.0000 1.9413 1.9438 401.2894 401.9268 0.0997 -1.0000 -1.0000 1550413 1595999756.00 151.5141 60.0002 32.0000 1.9411 1.9436 401.4501 402.0868 0.0995 -1.0000 -1.0000 1550490 1595999756.10 151.5302 60.0002 32.0000 1.9413 1.9438 401.2504 401.8867 0.0995 -1.0000 -1.0000 1550709 1595999756.20 151.5399 60.0002 32.0000 1.9416 1.9441 401.1243 401.7606 0.0995 -1.0000 -1.0000 1550787 1595999756.30 151.5399 60.0002 32.0000 1.9421 1.9446 401.0951 401.7319 0.0996 -1.0000 -1.0000 1550850 1595999756.40 151.5399 60.0002 32.0000 1.9423 1.9449 401.1735 401.8099 0.0995 -1.0000 -1.0000 1550912 1595999756.50 151.5399 60.0002 32.0000 1.9410 1.9435 401.2701 401.9065 0.0995 -1.0000 -1.0000 1550975 1595999756.60 151.5399 60.0002 32.0000 1.9414 1.9439 401.2649 401.9021 0.0996 -1.0000 -1.0000 1551225 1595999756.70 151.5218 60.0002 32.0000 1.9416 1.9441 401.2451 401.8817 0.0996 -1.0000 -1.0000 1551287 1595999756.80 151.5218 60.0002 32.0000 1.9419 1.9444 401.1810 401.8187 0.0997 -1.0000 -1.0000 1551350 1595999756.90 151.5218 60.0002 32.0000 1.9412 1.9437 401.3095 401.9472 0.0996 -1.0000 -1.0000 1551428 1595999757.00 151.5218 60.0002 32.0000 1.9413 1.9438 401.3673 402.0042 0.0996 -1.0000 -1.0000 1551474 1595999757.10 151.5218 60.0002 32.0000 1.9410 1.9436 401.4140 402.0513 0.0995 -1.0000 -1.0000 1551709 1595999757.20 151.4190 60.0002 32.0000 1.9417 1.9443 401.2899 401.9271 0.0996 -1.0000 -1.0000 1551787 1595999757.30 151.4073 60.0002 32.0000 1.9415 1.9440 401.2605 401.8968 0.0995 -1.0000 -1.0000 1551850 1595999757.40 151.4073 60.0002 32.0000 1.9417 1.9442 401.2775 401.9145 0.0996 -1.0000 -1.0000 1551912 1595999757.50 151.4073 60.0002 32.0000 1.9411 1.9436 401.2601 401.8968 0.0996 -1.0000 -1.0000 1551990 1595999757.60 151.4073 60.0002 32.0000 1.9410 1.9435 401.3719 402.0092 0.0996 -1.0000 -1.0000 1552053 1595999757.70 151.4097 60.0002 32.0000 1.9410 1.9435 401.3572 401.9946 0.0996 -1.0000 -1.0000 1552115 1595999757.80 151.4908 60.0002 32.0000 1.9419 1.9445 401.2760 401.9133 0.0996 -1.0000 -1.0000 1552177 1595999757.90 151.4908 60.0002 32.0000 1.9417 1.9442 401.3198 401.9565 0.0995 -1.0000 -1.0000 1552240 1595999758.00 151.4908 60.0002 32.0000 1.9413 1.9439 401.4278 402.0645 0.0995 -1.0000 -1.0000 1552318 1595999758.10 151.4908 60.0002 32.0000 1.9417 1.9442 401.4030 402.0413 0.0997 -1.0000 -1.0000 1552380 1595999758.20 151.4908 60.0002 32.0000 1.9408 1.9434 401.4472 402.0846 0.0995 -1.0000 -1.0000 1552568 1595999758.30 151.4797 60.0002 32.0000 1.9417 1.9443 401.3757 402.0128 0.0996 -1.0000 -1.0000 1552646 1595999758.40 151.4797 60.0002 32.0000 1.9423 1.9448 401.2509 401.8875 0.0995 -1.0000 -1.0000 1552709 1595999758.50 151.4797 60.0002 32.0000 1.9421 1.9447 401.2341 401.8707 0.0995 -1.0000 -1.0000 1552771 1595999758.60 151.4797 60.0002 32.0000 1.9420 1.9445 401.3639 402.0010 0.0996 -1.0000 -1.0000 1552849 1595999758.70 151.4797 60.0002 32.0000 1.9413 1.9439 401.3722 402.0089 0.0995 -1.0000 -1.0000 1553240 1595999758.80 151.5087 60.0002 32.0000 1.9417 1.9442 401.3501 401.9875 0.0996 -1.0000 -1.0000 1553302 1595999758.90 151.5128 60.0002 32.0000 1.9420 1.9445 401.2737 401.9108 0.0996 -1.0000 -1.0000 1553365 1595999759.00 151.5128 60.0002 32.0000 1.9421 1.9446 401.2834 401.9198 0.0995 -1.0000 -1.0000 1553427 1595999759.10 151.5128 60.0002 32.0000 1.9422 1.9447 401.3483 401.9859 0.0996 -1.0000 -1.0000 1553490 1595999759.20 151.5128 60.0002 32.0000 1.9416 1.9442 401.4512 402.0885 0.0995 -1.0000 -1.0000 1553787 1595999759.30 151.5143 60.0002 32.0000 1.9414 1.9439 401.3512 401.9870 0.0995 -1.0000 -1.0000 1553849 1595999759.40 151.5467 60.0002 32.0000 1.9424 1.9449 401.2917 401.9293 0.0996 -1.0000 -1.0000 1553912 1595999759.50 151.5467 60.0002 32.0000 1.9421 1.9446 401.2598 401.8971 0.0997 -1.0000 -1.0000 1553990 1595999759.60 151.5467 60.0002 32.0000 1.9411 1.9436 401.3426 401.9794 0.0995 -1.0000 -1.0000 1554037 1595999759.70 151.5467 60.0002 32.0000 1.9406 1.9431 401.3923 402.0294 0.0995 -1.0000 -1.0000 1554271 1595999759.80 151.5467 60.0002 32.0000 1.9407 1.9432 401.4016 402.0380 0.0994 -1.0000 -1.0000 1554333 1595999759.90 151.5498 60.0003 32.0000 1.9414 1.9439 401.3459 401.9828 0.0995 -1.0000 -1.0000 1554396 1595999760.00 151.5500 60.0003 32.0000 1.9421 1.9447 401.1855 401.8216 0.0994 -1.0000 -1.0000 1554474 1595999760.10 151.5500 60.0003 32.0000 1.9410 1.9435 401.2606 401.8965 0.0994 -1.0000 -1.0000 1554537 1595999760.20 151.5500 60.0003 32.0000 1.9407 1.9433 401.4016 402.0380 0.0995 -1.0000 -1.0000 1554599 1595999760.30 151.5500 60.0003 32.0000 1.9416 1.9441 401.2336 401.8707 0.0995 -1.0000 -1.0000 1554739 1595999760.40 151.5500 60.0003 32.0000 1.9417 1.9443 401.2120 401.8476 0.0994 -1.0000 -1.0000 1554802 1595999760.50 151.4773 60.0003 32.0000 1.9418 1.9444 401.1512 401.7876 0.0995 -1.0000 -1.0000 1554864 1595999760.60 151.4773 60.0003 32.0000 1.9409 1.9435 401.2637 401.8999 0.0994 -1.0000 -1.0000 1554942 1595999760.70 151.4773 60.0003 32.0000 1.9413 1.9439 401.4152 402.0517 0.0995 -1.0000 -1.0000 1555005 1595999760.80 151.4773 60.0003 32.0000 1.9406 1.9432 401.3544 401.9912 0.0995 -1.0000 -1.0000 1555255 1595999760.90 151.4773 60.0003 32.0000 1.9418 1.9443 401.3189 401.9545 0.0994 -1.0000 -1.0000 1555333 1595999761.00 151.4746 60.0003 32.0000 1.9420 1.9446 401.2297 401.8668 0.0997 -1.0000 -1.0000 1555395 1595999761.10 151.4732 60.0003 32.0000 1.9415 1.9441 401.3683 402.0048 0.0995 -1.0000 -1.0000 1555474 1595999761.20 151.4732 60.0003 32.0000 1.9415 1.9441 401.4031 402.0399 0.0995 -1.0000 -1.0000 1555536 1595999761.30 151.4732 60.0003 32.0000 1.9407 1.9433 401.3812 402.0182 0.0995 -1.0000 -1.0000 1555849 1595999761.40 151.4732 60.0003 32.0000 1.9414 1.9439 401.2525 401.8892 0.0995 -1.0000 -1.0000 1555911 1595999761.50 151.4731 60.0003 32.0000 1.9418 1.9443 401.2249 401.8607 0.0994 -1.0000 -1.0000 1555989 1595999761.60 151.4574 60.0003 32.0000 1.9415 1.9440 401.3331 401.9703 0.0996 -1.0000 -1.0000 1556052 1595999761.70 151.4574 60.0003 32.0000 1.9410 1.9435 401.3680 402.0058 0.0996 -1.0000 -1.0000 1556114 1595999761.80 151.4574 60.0003 32.0000 1.9411 1.9436 401.3470 401.9830 0.0994 -1.0000 -1.0000 1556505 1595999761.90 151.4574 60.0003 32.0000 1.9413 1.9438 401.2629 401.8996 0.0996 -1.0000 -1.0000 1556567 1595999762.00 151.4574 60.0003 32.0000 1.9423 1.9449 401.1906 401.8275 0.0995 -1.0000 -1.0000 1556645 1595999762.10 151.4355 60.0003 32.0000 1.9417 1.9442 401.2258 401.8617 0.0994 -1.0000 -1.0000 1556708 1595999762.20 151.4339 60.0003 32.0000 1.9418 1.9443 401.2906 401.9262 0.0993 -1.0000 -1.0000 1556770 1595999762.30 151.4339 60.0003 32.0000 1.9416 1.9441 401.4465 402.0825 0.0994 -1.0000 -1.0000 1557004 1595999762.40 151.4339 60.0003 32.0000 1.9417 1.9442 401.3009 401.9369 0.0994 -1.0000 -1.0000 1557067 1595999762.50 151.4339 60.0003 32.0000 1.9418 1.9443 401.2087 401.8448 0.0994 -1.0000 -1.0000 1557129 1595999762.60 151.4445 60.0003 32.0000 1.9416 1.9441 401.3338 401.9700 0.0994 -1.0000 -1.0000 1557207 1595999762.70 151.4922 60.0003 32.0000 1.9406 1.9432 401.4299 402.0664 0.0994 -1.0000 -1.0000 1557270 1595999762.80 151.4922 60.0003 32.0000 1.9410 1.9435 401.5012 402.1384 0.0996 -1.0000 -1.0000 1557504 1595999762.90 151.4922 60.0003 32.0000 1.9418 1.9443 401.3196 401.9559 0.0994 -1.0000 -1.0000 1557567 1595999763.00 151.4922 60.0003 32.0000 1.9419 1.9444 401.2567 401.8927 0.0995 -1.0000 -1.0000 1557629 1595999763.10 151.4922 60.0003 32.0000 1.9420 1.9446 401.2598 401.8964 0.0995 -1.0000 -1.0000 1557692 1595999763.20 151.5275 60.0003 32.0000 1.9412 1.9438 401.4000 402.0369 0.0995 -1.0000 -1.0000 1557770 1595999763.30 151.5275 60.0003 32.0000 1.9406 1.9432 401.5139 402.1511 0.0996 -1.0000 -1.0000 1557833 1595999763.40 151.5275 60.0003 32.0000 1.9410 1.9435 401.3380 401.9758 0.0997 -1.0000 -1.0000 1557895 1595999763.50 151.5275 60.0003 32.0000 1.9418 1.9443 401.1229 401.7600 0.0996 -1.0000 -1.0000 1557973 1595999763.60 151.5275 60.0003 32.0000 1.9422 1.9447 401.2095 401.8469 0.0996 -1.0000 -1.0000 1558036 1595999763.70 151.5275 60.0003 32.0000 1.9410 1.9436 401.4199 402.0570 0.0996 -1.0000 -1.0000 1558098 1595999763.80 151.5143 60.0003 32.0000 1.9407 1.9433 401.3396 401.9771 0.0996 -1.0000 -1.0000 1558488 1595999763.90 151.5143 60.0003 32.0000 1.9413 1.9438 401.2637 401.9008 0.0996 -1.0000 -1.0000 1558551 1595999764.00 151.5143 60.0003 32.0000 1.9423 1.9448 401.1550 401.7912 0.0994 -1.0000 -1.0000 1558629 1595999764.10 151.5143 60.0003 32.0000 1.9415 1.9441 401.2589 401.8953 0.0996 -1.0000 -1.0000 1558692 1595999764.20 151.5143 60.0003 32.0000 1.9419 1.9444 401.4024 402.0382 0.0994 -1.0000 -1.0000 1558754 1595999764.30 151.4955 60.0003 32.0000 1.9403 1.9428 401.3673 402.0052 0.0997 -1.0000 -1.0000 1559051 1595999764.40 151.4955 60.0003 32.0000 1.9410 1.9435 401.1696 401.8065 0.0995 -1.0000 -1.0000 1559113 1595999764.50 151.4955 60.0003 32.0000 1.9412 1.9438 401.1420 401.7779 0.0994 -1.0000 -1.0000 1559176 1595999764.60 151.4955 60.0003 32.0000 1.9420 1.9445 401.2166 401.8526 0.0994 -1.0000 -1.0000 1559238 1595999764.70 151.4955 60.0003 32.0000 1.9413 1.9438 401.3040 401.9411 0.0996 -1.0000 -1.0000 1559316 1595999764.80 151.4955 60.0003 32.0000 1.9418 1.9443 401.2161 401.8532 0.0996 -1.0000 -1.0000 1559754 1595999764.90 151.5264 60.0006 32.0000 1.9421 1.9446 401.2194 401.8564 0.0996 -1.0000 -1.0000 1559832 1595999765.00 151.5264 60.0006 32.0000 1.9419 1.9444 401.1448 401.7814 0.0995 -1.0000 -1.0000 1559879 1595999765.10 151.5264 60.0006 32.0000 1.9414 1.9439 401.2374 401.8745 0.0995 -1.0000 -1.0000 1559941 1595999765.20 151.5264 60.0006 32.0000 1.9412 1.9437 401.3515 401.9889 0.0995 -1.0000 -1.0000 1600019 1595999765.30 151.5264 60.0006 32.0000 1.9411 1.9437 401.3539 401.9905 0.0995 -1.0000 -1.0000 1600082 1595999765.40 151.4795 60.0006 32.0000 1.9412 1.9437 401.3542 401.9916 0.0997 -1.0000 -1.0000 1600160 1595999765.50 151.4795 60.0006 32.0000 1.9415 1.9440 401.1764 401.8139 0.0997 -1.0000 -1.0000 1600223 1595999765.60 151.4795 60.0006 32.0000 1.9417 1.9442 401.1590 401.7958 0.0995 -1.0000 -1.0000 1600285 1595999765.70 151.4795 60.0006 32.0000 1.9410 1.9435 401.2057 401.8428 0.0995 -1.0000 -1.0000 1600348 1595999765.80 151.4795 60.0006 32.0000 1.9415 1.9441 401.3301 401.9659 0.0994 -1.0000 -1.0000 1600426 1595999765.90 151.4742 60.0006 32.0000 1.9413 1.9439 401.2533 401.8895 0.0995 -1.0000 -1.0000 1600488 1595999766.00 151.4606 60.0006 32.0000 1.9418 1.9443 401.0977 401.7346 0.0996 -1.0000 -1.0000 1600566 1595999766.10 151.4606 60.0006 32.0000 1.9422 1.9448 401.1750 401.8116 0.0995 -1.0000 -1.0000 1600629 1595999766.20 151.4606 60.0006 32.0000 1.9419 1.9444 401.2563 401.8929 0.0995 -1.0000 -1.0000 1600691 1595999766.30 151.4606 60.0006 32.0000 1.9417 1.9443 401.2894 401.9265 0.0996 -1.0000 -1.0000 1600754 1595999766.40 151.4606 60.0006 32.0000 1.9420 1.9446 401.2032 401.8411 0.0997 -1.0000 -1.0000 1600816 1595999766.50 151.4982 60.0006 32.0000 1.9415 1.9441 401.1492 401.7867 0.0997 -1.0000 -1.0000 1600879 1595999766.60 151.4982 60.0006 32.0000 1.9422 1.9447 401.2007 401.8373 0.0995 -1.0000 -1.0000 1600957 1595999766.70 151.4982 60.0006 32.0000 1.9411 1.9437 401.2544 401.8915 0.0996 -1.0000 -1.0000 1601019 1595999766.80 151.4982 60.0006 32.0000 1.9415 1.9441 401.3800 402.0178 0.0997 -1.0000 -1.0000 1601082 1595999766.90 151.4982 60.0006 32.0000 1.9422 1.9448 401.3464 401.9842 0.0996 -1.0000 -1.0000 1601285 1595999767.00 151.5161 60.0006 32.0000 1.9416 1.9442 401.2296 401.8658 0.0995 -1.0000 -1.0000 1601347 1595999767.10 151.5192 60.0006 32.0000 1.9417 1.9443 401.1943 401.8312 0.0996 -1.0000 -1.0000 1601410 1595999767.20 151.5192 60.0006 32.0000 1.9414 1.9439 401.2335 401.8698 0.0994 -1.0000 -1.0000 1601488 1595999767.30 151.5192 60.0006 32.0000 1.9415 1.9440 401.3690 402.0060 0.0995 -1.0000 -1.0000 1601535 1595999767.40 151.5192 60.0006 32.0000 1.9418 1.9443 401.3265 401.9639 0.0997 -1.0000 -1.0000 1601769 1595999767.50 151.5192 60.0006 32.0000 1.9419 1.9445 401.1571 401.7946 0.0996 -1.0000 -1.0000 1601832 1595999767.60 151.5256 60.0006 32.0000 1.9424 1.9449 401.1185 401.7543 0.0994 -1.0000 -1.0000 1601910 1595999767.70 151.5256 60.0006 32.0000 1.9415 1.9441 401.0857 401.7218 0.0995 -1.0000 -1.0000 1601972 1595999767.80 151.5256 60.0006 32.0000 1.9413 1.9439 401.2319 401.8689 0.0996 -1.0000 -1.0000 1602050 1595999767.90 151.5256 60.0006 32.0000 1.9413 1.9439 401.3324 401.9694 0.0996 -1.0000 -1.0000 1602409 1595999768.00 151.5256 60.0006 32.0000 1.9409 1.9434 401.4075 402.0452 0.0996 -1.0000 -1.0000 1602488 1595999768.10 151.5519 60.0006 32.0000 1.9413 1.9439 401.3488 401.9854 0.0995 -1.0000 -1.0000 1602550 1595999768.20 151.5557 60.0006 32.0000 1.9416 1.9441 401.1873 401.8237 0.0995 -1.0000 -1.0000 1602613 1595999768.30 151.5557 60.0006 32.0000 1.9417 1.9443 401.2476 401.8833 0.0993 -1.0000 -1.0000 1602691 1595999768.40 151.5557 60.0006 32.0000 1.9414 1.9440 401.2978 401.9345 0.0995 -1.0000 -1.0000 1602972 1595999768.50 151.5557 60.0006 32.0000 1.9409 1.9434 401.3512 401.9883 0.0996 -1.0000 -1.0000 1603034 1595999768.60 151.5543 60.0006 32.0000 1.9411 1.9437 401.2177 401.8551 0.0996 -1.0000 -1.0000 1603097 1595999768.70 151.5433 60.0006 32.0000 1.9416 1.9442 401.2663 401.9025 0.0995 -1.0000 -1.0000 1603159 1595999768.80 151.5433 60.0006 32.0000 1.9414 1.9439 401.1954 401.8319 0.0995 -1.0000 -1.0000 1603222 1595999768.90 151.5433 60.0006 32.0000 1.9413 1.9438 401.3910 402.0274 0.0995 -1.0000 -1.0000 1603565 1595999769.00 151.5433 60.0006 32.0000 1.9410 1.9435 401.3860 402.0233 0.0996 -1.0000 -1.0000 1603628 1595999769.10 151.5433 60.0006 32.0000 1.9406 1.9431 401.3694 402.0069 0.0997 -1.0000 -1.0000 1603690 1595999769.20 151.4693 60.0006 32.0000 1.9414 1.9439 401.2908 401.9269 0.0995 -1.0000 -1.0000 1603768 1595999769.30 151.4693 60.0006 32.0000 1.9415 1.9441 401.1327 401.7697 0.0996 -1.0000 -1.0000 1603831 1595999769.40 151.4693 60.0006 32.0000 1.9414 1.9440 401.3240 401.9617 0.0997 -1.0000 -1.0000 1603894 1595999769.50 151.4693 60.0006 32.0000 1.9407 1.9433 401.4249 402.0626 0.0996 -1.0000 -1.0000 1604003 1595999769.60 151.4693 60.0006 32.0000 1.9415 1.9440 401.3952 402.0319 0.0995 -1.0000 -1.0000 1604065 1595999769.70 151.4913 60.0009 32.0000 1.9415 1.9440 401.2239 401.8605 0.0995 -1.0000 -1.0000 1604128 1595999769.80 151.4986 60.0010 32.0000 1.9423 1.9448 401.1991 401.8366 0.0997 -1.0000 -1.0000 1604206 1595999769.90 151.4986 60.0010 32.0000 1.9415 1.9441 401.3373 401.9736 0.0995 -1.0000 -1.0000 1604268 1595999770.00 151.4986 60.0010 32.0000 1.9413 1.9438 401.3698 402.0069 0.0995 -1.0000 -1.0000 1604503 1595999770.10 151.4986 60.0010 32.0000 1.9414 1.9439 401.3521 401.9889 0.0995 -1.0000 -1.0000 1604565 1595999770.20 151.4981 60.0010 32.0000 1.9415 1.9441 401.2985 401.9352 0.0995 -1.0000 -1.0000 1604628 1595999770.30 151.4811 60.0010 32.0000 1.9419 1.9444 401.1217 401.7582 0.0995 -1.0000 -1.0000 1604706 1595999770.40 151.4811 60.0010 32.0000 1.9416 1.9441 401.2777 401.9144 0.0995 -1.0000 -1.0000 1604768 1595999770.50 151.4811 60.0010 32.0000 1.9413 1.9438 401.4385 402.0769 0.0997 -1.0000 -1.0000 1604987 1595999770.60 151.4811 60.0010 32.0000 1.9416 1.9441 401.3175 401.9543 0.0996 -1.0000 -1.0000 1605065 1595999770.70 151.4811 60.0010 32.0000 1.9422 1.9447 401.2418 401.8788 0.0995 -1.0000 -1.0000 1605128 1595999770.80 151.4842 60.0010 32.0000 1.9413 1.9438 401.2062 401.8433 0.0996 -1.0000 -1.0000 1605190 1595999770.90 151.4842 60.0010 32.0000 1.9414 1.9439 401.3242 401.9608 0.0996 -1.0000 -1.0000 1605268 1595999771.00 151.4842 60.0010 32.0000 1.9414 1.9440 401.4243 402.0616 0.0995 -1.0000 -1.0000 1605549 1595999771.10 151.4842 60.0010 32.0000 1.9417 1.9442 401.3781 402.0152 0.0996 -1.0000 -1.0000 1605612 1595999771.20 151.4842 60.0010 32.0000 1.9416 1.9441 401.1358 401.7729 0.0996 -1.0000 -1.0000 1605690 1595999771.30 151.4842 60.0010 32.0000 1.9422 1.9447 401.2135 401.8501 0.0995 -1.0000 -1.0000 1605753 1595999771.40 151.5500 60.0010 32.0000 1.9414 1.9439 401.2115 401.8484 0.0995 -1.0000 -1.0000 1605815 1595999771.50 151.5500 60.0010 32.0000 1.9410 1.9435 401.3267 401.9629 0.0995 -1.0000 -1.0000 1606253 1595999771.60 151.5500 60.0010 32.0000 1.9417 1.9442 401.2922 401.9294 0.0997 -1.0000 -1.0000 1606315 1595999771.70 151.5500 60.0010 32.0000 1.9425 1.9450 401.2153 401.8532 0.0997 -1.0000 -1.0000 1606362 1595999771.80 151.5500 60.0010 32.0000 1.9422 1.9447 401.3056 401.9419 0.0996 -1.0000 -1.0000 1606440 1595999771.90 151.5265 60.0010 32.0000 1.9412 1.9438 401.3951 402.0331 0.0996 -1.0000 -1.0000 1606502 1595999772.00 151.5265 60.0010 32.0000 1.9410 1.9435 401.3960 402.0323 0.0994 -1.0000 -1.0000 1606752 1595999772.10 151.5265 60.0010 32.0000 1.9418 1.9443 401.2569 401.8928 0.0995 -1.0000 -1.0000 1606815 1595999772.20 151.5265 60.0010 32.0000 1.9418 1.9443 401.1736 401.8114 0.0997 -1.0000 -1.0000 1606877 1595999772.30 151.5265 60.0010 32.0000 1.9417 1.9443 401.1820 401.8193 0.0996 -1.0000 -1.0000 1606955 1595999772.40 151.5101 60.0010 32.0000 1.9406 1.9432 401.4010 402.0365 0.0994 -1.0000 -1.0000 1607018 1595999772.50 151.5070 60.0010 32.0000 1.9410 1.9436 401.4112 402.0484 0.0995 -1.0000 -1.0000 1607252 1595999772.60 151.5070 60.0010 32.0000 1.9409 1.9434 401.3678 402.0036 0.0994 -1.0000 -1.0000 1607315 1595999772.70 151.5070 60.0010 32.0000 1.9412 1.9437 401.2249 401.8624 0.0996 -1.0000 -1.0000 1607377 1595999772.80 151.5070 60.0010 32.0000 1.9413 1.9438 401.2023 401.8387 0.0995 -1.0000 -1.0000 1607440 1595999772.90 151.5070 60.0010 32.0000 1.9410 1.9435 401.2436 401.8803 0.0996 -1.0000 -1.0000 1607518 1595999773.00 151.5000 60.0010 32.0000 1.9411 1.9437 401.3017 401.9399 0.0997 -1.0000 -1.0000 1607737 1595999773.10 151.5000 60.0010 32.0000 1.9418 1.9443 401.2595 401.8965 0.0997 -1.0000 -1.0000 1607799 1595999773.20 151.5000 60.0010 32.0000 1.9420 1.9445 401.1809 401.8182 0.0996 -1.0000 -1.0000 1607877 1595999773.30 151.5000 60.0010 32.0000 1.9414 1.9440 401.1870 401.8229 0.0994 -1.0000 -1.0000 1607939 1595999773.40 151.5000 60.0010 32.0000 1.9401 1.9427 401.2404 401.8770 0.0995 -1.0000 -1.0000 1608002 1595999773.50 151.4845 60.0010 32.0000 1.9411 1.9437 401.3457 401.9821 0.0994 -1.0000 -1.0000 1608252 1595999773.60 151.4845 60.0010 32.0000 1.9412 1.9437 401.3635 402.0001 0.0995 -1.0000 -1.0000 1608314 1595999773.70 151.4845 60.0010 32.0000 1.9414 1.9440 401.1967 401.8342 0.0997 -1.0000 -1.0000 1608377 1595999773.80 151.4845 60.0010 32.0000 1.9420 1.9446 401.2829 401.9205 0.0997 -1.0000 -1.0000 1608455 1595999773.90 151.4845 60.0010 32.0000 1.9404 1.9429 401.3668 402.0042 0.0996 -1.0000 -1.0000 1608517 1595999774.00 151.4845 60.0010 32.0000 1.9416 1.9441 401.4039 402.0405 0.0995 -1.0000 -1.0000 1608580 1595999774.10 151.4406 60.0010 32.0000 1.9417 1.9443 401.2717 401.9096 0.0998 -1.0000 -1.0000 1608720 1595999774.20 151.4406 60.0010 32.0000 1.9427 1.9452 401.1736 401.8107 0.0996 -1.0000 -1.0000 1608783 1595999774.30 151.4406 60.0010 32.0000 1.9424 1.9450 401.2253 401.8634 0.0997 -1.0000 -1.0000 1608845 1595999774.40 151.4406 60.0010 32.0000 1.9414 1.9439 401.2630 401.8995 0.0994 -1.0000 -1.0000 1608908 1595999774.50 151.4406 60.0010 32.0000 1.9417 1.9442 401.4166 402.0526 0.0994 -1.0000 -1.0000 1608970 1595999774.60 151.4978 60.0018 32.0000 1.9418 1.9443 401.3017 401.9382 0.0996 -1.0000 -1.0000 1609267 1595999774.70 151.5128 60.0020 32.0000 1.9426 1.9451 401.2173 401.8548 0.0996 -1.0000 -1.0000 1609330 1595999774.80 151.5128 60.0020 32.0000 1.9419 1.9444 401.2088 401.8456 0.0995 -1.0000 -1.0000 1609392 1595999774.90 151.5128 60.0020 32.0000 1.9426 1.9452 401.2830 401.9194 0.0996 -1.0000 -1.0000 1609470 1595999775.00 151.5128 60.0020 32.0000 1.9418 1.9443 401.3798 402.0171 0.0995 -1.0000 -1.0000 1609533 1595999775.10 151.5130 60.0020 32.0000 1.9415 1.9440 401.2561 401.8920 0.0994 -1.0000 -1.0000 1609595 1595999775.20 151.5153 60.0020 32.0000 1.9416 1.9442 401.2186 401.8554 0.0996 -1.0000 -1.0000 1609673 1595999775.30 151.5153 60.0020 32.0000 1.9420 1.9445 401.2037 401.8412 0.0996 -1.0000 -1.0000 1609736 1595999775.40 151.5153 60.0020 32.0000 1.9415 1.9441 401.2914 401.9276 0.0994 -1.0000 -1.0000 1609799 1595999775.50 151.5153 60.0020 32.0000 1.9411 1.9436 401.3454 401.9819 0.0995 -1.0000 -1.0000 1609861 1595999775.60 151.5153 60.0020 32.0000 1.9417 1.9442 401.4147 402.0524 0.0997 -1.0000 -1.0000 1610049 1595999775.70 151.5710 60.0020 32.0000 1.9422 1.9448 401.2070 401.8432 0.0994 -1.0000 -1.0000 1610111 1595999775.80 151.5710 60.0020 32.0000 1.9428 1.9453 401.2106 401.8479 0.0996 -1.0000 -1.0000 1610173 1595999775.90 151.5710 60.0020 32.0000 1.9425 1.9450 401.2308 401.8678 0.0996 -1.0000 -1.0000 1610252 1595999776.00 151.5710 60.0020 32.0000 1.9413 1.9438 401.3489 401.9857 0.0995 -1.0000 -1.0000 1610314 1595999776.10 151.5710 60.0020 32.0000 1.9424 1.9449 401.2875 401.9252 0.0996 -1.0000 -1.0000 1610548 1595999776.20 151.5642 60.0020 32.0000 1.9425 1.9450 401.2252 401.8618 0.0996 -1.0000 -1.0000 1610611 1595999776.30 151.5574 60.0020 32.0000 1.9418 1.9443 401.2321 401.8689 0.0995 -1.0000 -1.0000 1610689 1595999776.40 151.5574 60.0020 32.0000 1.9414 1.9440 401.3199 401.9567 0.0995 -1.0000 -1.0000 1610751 1595999776.50 151.5574 60.0020 32.0000 1.9410 1.9435 401.3654 402.0023 0.0995 -1.0000 -1.0000 1610814 1595999776.60 151.5574 60.0020 32.0000 1.9414 1.9440 401.2139 401.8504 0.0995 -1.0000 -1.0000 1611236 1595999776.70 151.5574 60.0020 32.0000 1.9419 1.9445 401.1523 401.7887 0.0994 -1.0000 -1.0000 1611298 1595999776.80 151.5148 60.0020 32.0000 1.9416 1.9441 401.1911 401.8265 0.0994 -1.0000 -1.0000 1611376 1595999776.90 151.5148 60.0020 32.0000 1.9411 1.9437 401.3341 401.9707 0.0995 -1.0000 -1.0000 1611439 1595999777.00 151.5148 60.0020 32.0000 1.9409 1.9434 401.3146 401.9508 0.0995 -1.0000 -1.0000 1611501 1595999777.10 151.5148 60.0020 32.0000 1.9411 1.9437 401.3094 401.9464 0.0996 -1.0000 -1.0000 1611564 1595999777.20 151.5148 60.0020 32.0000 1.9415 1.9440 401.2116 401.8486 0.0995 -1.0000 -1.0000 1611642 1595999777.30 151.5140 60.0020 32.0000 1.9419 1.9445 401.2207 401.8573 0.0995 -1.0000 -1.0000 1611704 1595999777.40 151.5053 60.0020 32.0000 1.9416 1.9441 401.3295 401.9668 0.0996 -1.0000 -1.0000 1611767 1595999777.50 151.5053 60.0020 32.0000 1.9410 1.9435 401.3081 401.9448 0.0995 -1.0000 -1.0000 1611845 1595999777.60 151.5053 60.0020 32.0000 1.9416 1.9442 401.2544 401.8912 0.0995 -1.0000 -1.0000 1611892 1595999777.70 151.5053 60.0020 32.0000 1.9419 1.9444 401.2291 401.8660 0.0996 -1.0000 -1.0000 1612220 1595999777.80 151.5053 60.0020 32.0000 1.9423 1.9449 401.1266 401.7631 0.0995 -1.0000 -1.0000 1612298 1595999777.90 151.4441 60.0020 32.0000 1.9418 1.9444 401.1426 401.7799 0.0996 -1.0000 -1.0000 1612360 1595999778.00 151.4441 60.0020 32.0000 1.9412 1.9437 401.3392 401.9762 0.0995 -1.0000 -1.0000 1612438 1595999778.10 151.4441 60.0020 32.0000 1.9408 1.9434 401.3177 401.9548 0.0996 -1.0000 -1.0000 1612501 1595999778.20 151.4441 60.0020 32.0000 1.9413 1.9439 401.2945 401.9325 0.0997 -1.0000 -1.0000 1612579 1595999778.30 151.4441 60.0020 32.0000 1.9412 1.9438 401.2606 401.8985 0.0997 -1.0000 -1.0000 1612798 1595999778.40 151.4673 60.0020 32.0000 1.9418 1.9443 401.2185 401.8559 0.0996 -1.0000 -1.0000 1612876 1595999778.50 151.4673 60.0020 32.0000 1.9411 1.9437 401.3728 402.0105 0.0997 -1.0000 -1.0000 1612938 1595999778.60 151.4673 60.0020 32.0000 1.9409 1.9435 401.3883 402.0260 0.0996 -1.0000 -1.0000 1613016 1595999778.70 151.4673 60.0020 32.0000 1.9415 1.9440 401.3320 401.9691 0.0996 -1.0000 -1.0000 1613079 1595999778.80 151.4673 60.0020 32.0000 1.9422 1.9447 401.2574 401.8943 0.0995 -1.0000 -1.0000 1613141 1595999778.90 151.4673 60.0020 32.0000 1.9421 1.9446 401.0939 401.7303 0.0996 -1.0000 -1.0000 1613204 1595999779.00 151.5148 60.0020 32.0000 1.9415 1.9440 401.1469 401.7834 0.0995 -1.0000 -1.0000 1613266 1595999779.10 151.5148 60.0020 32.0000 1.9408 1.9434 401.3400 401.9777 0.0997 -1.0000 -1.0000 1613329 1595999779.20 151.5148 60.0020 32.0000 1.9414 1.9439 401.2908 401.9285 0.0996 -1.0000 -1.0000 1614048 1595999779.30 151.5148 60.0020 32.0000 1.9418 1.9443 401.2547 401.8904 0.0994 -1.0000 -1.0000 1614110 1595999779.40 151.5148 60.0020 32.0000 1.9421 1.9447 401.2496 401.8868 0.0996 -1.0000 -1.0000 1614172 1595999779.50 151.5390 60.0020 32.0000 1.9414 1.9439 401.3023 401.9397 0.0997 -1.0000 -1.0000 1614235 1595999779.60 151.5390 60.0020 32.0000 1.9409 1.9435 401.3681 402.0060 0.0997 -1.0000 -1.0000 1614298 1595999779.70 151.5390 60.0020 32.0000 1.9416 1.9441 401.3465 401.9836 0.0996 -1.0000 -1.0000 1614360 1595999779.80 151.5390 60.0020 32.0000 1.9421 1.9446 401.2665 401.9031 0.0994 -1.0000 -1.0000 1614438 1595999779.90 151.5390 60.0020 32.0000 1.9421 1.9446 401.2535 401.8897 0.0995 -1.0000 -1.0000 1614500 1595999780.00 151.5390 60.0020 32.0000 1.9419 1.9445 401.2363 401.8723 0.0995 -1.0000 -1.0000 1614578 1595999780.10 151.5390 60.0020 32.0000 1.9408 1.9433 401.3613 401.9989 0.0996 -1.0000 -1.0000 1614641 1595999780.20 151.5390 60.0020 32.0000 1.9410 1.9435 401.2327 401.8694 0.0995 -1.0000 -1.0000 1614719 1595999780.30 151.5390 60.0020 32.0000 1.9416 1.9442 401.1554 401.7918 0.0995 -1.0000 -1.0000 1614797 1595999780.40 151.5390 60.0020 32.0000 1.9418 1.9443 401.1685 401.8052 0.0995 -1.0000 -1.0000 1614860 1595999780.50 151.5390 60.0020 32.0000 1.9417 1.9442 401.2944 401.9313 0.0996 -1.0000 -1.0000 1614922 1595999780.60 151.5389 60.0015 32.0000 1.9417 1.9442 401.3216 401.9592 0.0996 -1.0000 -1.0000 1615000 1595999780.70 151.5389 60.0015 32.0000 1.9416 1.9442 401.1984 401.8348 0.0995 -1.0000 -1.0000 1615047 1595999780.80 151.5389 60.0015 32.0000 1.9419 1.9444 401.1257 401.7623 0.0996 -1.0000 -1.0000 1615250 1595999780.90 151.5389 60.0015 32.0000 1.9413 1.9439 401.1977 401.8337 0.0994 -1.0000 -1.0000 1615313 1595999781.00 151.5389 60.0015 32.0000 1.9413 1.9438 401.4603 402.0971 0.0995 -1.0000 -1.0000 1615375 1595999781.10 151.5389 60.0015 32.0000 1.9421 1.9446 401.3797 402.0174 0.0997 -1.0000 -1.0000 1615438 1595999781.20 151.5235 60.0015 32.0000 1.9421 1.9447 401.2814 401.9186 0.0996 -1.0000 -1.0000 1615516 1595999781.30 151.4811 60.0015 32.0000 1.9422 1.9447 401.1710 401.8077 0.0995 -1.0000 -1.0000 1615781 1595999781.40 151.4811 60.0015 32.0000 1.9413 1.9439 401.3018 401.9385 0.0995 -1.0000 -1.0000 1615844 1595999781.50 151.4811 60.0015 32.0000 1.9406 1.9431 401.3983 402.0344 0.0994 -1.0000 -1.0000 1615922 1595999781.60 151.4811 60.0015 32.0000 1.9414 1.9439 401.4615 402.0997 0.0997 -1.0000 -1.0000 1615985 1595999781.70 151.4811 60.0015 32.0000 1.9417 1.9442 401.3041 401.9414 0.0995 -1.0000 -1.0000 1616047 1595999781.80 151.4891 60.0015 32.0000 1.9416 1.9442 401.2459 401.8827 0.0996 -1.0000 -1.0000 1616500 1595999781.90 151.4891 60.0015 32.0000 1.9411 1.9436 401.3327 401.9698 0.0996 -1.0000 -1.0000 1616562 1595999782.00 151.4891 60.0015 32.0000 1.9417 1.9442 401.3236 401.9602 0.0995 -1.0000 -1.0000 1616640 1595999782.10 151.4891 60.0015 32.0000 1.9416 1.9442 401.2303 401.8671 0.0996 -1.0000 -1.0000 1616703 1595999782.20 151.4891 60.0015 32.0000 1.9423 1.9448 401.1943 401.8317 0.0996 -1.0000 -1.0000 1616765 1595999782.30 151.4931 60.0015 32.0000 1.9419 1.9445 401.3178 401.9541 0.0994 -1.0000 -1.0000 1617000 1595999782.40 151.4953 60.0015 32.0000 1.9410 1.9435 401.3526 401.9891 0.0995 -1.0000 -1.0000 1617062 1595999782.50 151.4953 60.0015 32.0000 1.9421 1.9446 401.2908 401.9277 0.0996 -1.0000 -1.0000 1617125 1595999782.60 151.4953 60.0015 32.0000 1.9423 1.9448 401.2272 401.8642 0.0996 -1.0000 -1.0000 1617187 1595999782.70 151.4953 60.0015 32.0000 1.9417 1.9442 401.2615 401.8985 0.0996 -1.0000 -1.0000 1617250 1595999782.80 151.4953 60.0015 32.0000 1.9410 1.9436 401.2817 401.9186 0.0996 -1.0000 -1.0000 1617484 1595999782.90 151.5067 60.0015 32.0000 1.9420 1.9446 401.2412 401.8778 0.0995 -1.0000 -1.0000 1617562 1595999783.00 151.5067 60.0015 32.0000 1.9418 1.9444 401.2308 401.8671 0.0995 -1.0000 -1.0000 1617625 1595999783.10 151.5067 60.0015 32.0000 1.9418 1.9443 401.2150 401.8518 0.0995 -1.0000 -1.0000 1617687 1595999783.20 151.5067 60.0015 32.0000 1.9415 1.9440 401.2631 401.8998 0.0995 -1.0000 -1.0000 1617750 1595999783.30 151.5067 60.0015 32.0000 1.9419 1.9445 401.4054 402.0426 0.0996 -1.0000 -1.0000 1617812 1595999783.40 151.5290 60.0015 32.0000 1.9419 1.9444 401.4348 402.0722 0.0996 -1.0000 -1.0000 1617875 1595999783.50 151.5308 60.0015 32.0000 1.9423 1.9448 401.2972 401.9341 0.0996 -1.0000 -1.0000 1617953 1595999783.60 151.5308 60.0015 32.0000 1.9414 1.9439 401.2594 401.8967 0.0996 -1.0000 -1.0000 1618015 1595999783.70 151.5308 60.0015 32.0000 1.9414 1.9439 401.3098 401.9469 0.0996 -1.0000 -1.0000 1618078 1595999783.80 151.5308 60.0015 32.0000 1.9410 1.9435 401.2928 401.9297 0.0995 -1.0000 -1.0000 1618265 1595999783.90 151.5308 60.0015 32.0000 1.9408 1.9433 401.3808 402.0173 0.0995 -1.0000 -1.0000 1618328 1595999784.00 151.5704 60.0015 32.0000 1.9412 1.9438 401.2626 401.8994 0.0996 -1.0000 -1.0000 1618406 1595999784.10 151.5704 60.0015 32.0000 1.9417 1.9442 401.1990 401.8370 0.0997 -1.0000 -1.0000 1618453 1595999784.20 151.5704 60.0015 32.0000 1.9420 1.9445 401.2183 401.8554 0.0996 -1.0000 -1.0000 1618515 1595999784.30 151.5704 60.0015 32.0000 1.9410 1.9435 401.2993 401.9360 0.0995 -1.0000 -1.0000 1618593 1595999784.40 151.5704 60.0015 32.0000 1.9409 1.9435 401.3151 401.9519 0.0996 -1.0000 -1.0000 1618765 1595999784.50 151.5740 60.0015 32.0000 1.9422 1.9447 401.2983 401.9365 0.0997 -1.0000 -1.0000 1618828 1595999784.60 151.5740 60.0015 32.0000 1.9425 1.9451 401.1357 401.7724 0.0996 -1.0000 -1.0000 1618906 1595999784.70 151.5740 60.0015 32.0000 1.9418 1.9443 401.1363 401.7731 0.0996 -1.0000 -1.0000 1618999 1595999784.80 151.5740 60.0015 32.0000 1.9420 1.9446 401.3095 401.9464 0.0995 -1.0000 -1.0000 1619062 1595999784.90 151.5740 60.0015 32.0000 1.9407 1.9432 401.3055 401.9426 0.0996 -1.0000 -1.0000 1619249 1595999785.00 151.5323 60.0012 32.0000 1.9415 1.9441 401.3661 402.0042 0.0997 -1.0000 -1.0000 1619312 1595999785.10 151.5089 60.0010 32.0000 1.9418 1.9443 401.3116 401.9489 0.0996 -1.0000 -1.0000 1619374 1595999785.20 151.5089 60.0010 32.0000 1.9424 1.9450 401.2377 401.8746 0.0995 -1.0000 -1.0000 1619437 1595999785.30 151.5089 60.0010 32.0000 1.9414 1.9440 401.3405 401.9776 0.0996 -1.0000 -1.0000 1619499 1595999785.40 151.5089 60.0010 32.0000 1.9416 1.9442 401.3607 401.9978 0.0996 -1.0000 -1.0000 1619780 1595999785.50 151.5089 60.0010 32.0000 1.9422 1.9448 401.2170 401.8540 0.0996 -1.0000 -1.0000 1619858 1595999785.60 151.4810 60.0010 32.0000 1.9420 1.9445 401.2058 401.8433 0.0997 -1.0000 -1.0000 1619921 1595999785.70 151.4810 60.0010 32.0000 1.9418 1.9443 401.3637 401.9996 0.0995 -1.0000 -1.0000 1619984 1595999785.80 151.4810 60.0010 32.0000 1.9412 1.9437 401.3633 402.0011 0.0996 -1.0000 -1.0000 1620046 1595999785.90 151.4810 60.0010 32.0000 1.9419 1.9444 401.3186 401.9556 0.0996 -1.0000 -1.0000 1620749 1595999786.00 151.4810 60.0010 32.0000 1.9421 1.9446 401.1955 401.8331 0.0997 -1.0000 -1.0000 1620827 1595999786.10 151.4409 60.0010 32.0000 1.9423 1.9449 401.1549 401.7931 0.0998 -1.0000 -1.0000 1620889 1595999786.20 151.4409 60.0010 32.0000 1.9419 1.9445 401.1820 401.8188 0.0995 -1.0000 -1.0000 1620952 1595999786.30 151.4409 60.0010 32.0000 1.9415 1.9441 401.3141 401.9511 0.0996 -1.0000 -1.0000 1621046 1595999786.40 151.4409 60.0010 32.0000 1.9413 1.9438 401.3639 402.0016 0.0998 -1.0000 -1.0000 1621264 1595999786.50 151.4409 60.0010 32.0000 1.9415 1.9441 401.3095 401.9481 0.0998 -1.0000 -1.0000 1621327 1595999786.60 151.4457 60.0010 32.0000 1.9418 1.9443 401.2030 401.8414 0.0998 -1.0000 -1.0000 1621405 1595999786.70 151.4647 60.0010 32.0000 1.9409 1.9434 401.2258 401.8629 0.0995 -1.0000 -1.0000 1621483 1595999786.80 151.4647 60.0010 32.0000 1.9414 1.9440 401.2924 401.9298 0.0997 -1.0000 -1.0000 1621546 1595999786.90 151.4647 60.0010 32.0000 1.9413 1.9438 401.3977 402.0349 0.0996 -1.0000 -1.0000 1621749 1595999787.00 151.4647 60.0010 32.0000 1.9426 1.9451 401.2274 401.8640 0.0995 -1.0000 -1.0000 1621811 1595999787.10 151.4647 60.0010 32.0000 1.9412 1.9438 401.2274 401.8641 0.0996 -1.0000 -1.0000 1621874 1595999787.20 151.4818 60.0010 32.0000 1.9410 1.9435 401.3513 401.9882 0.0995 -1.0000 -1.0000 1621952 1595999787.30 151.4818 60.0010 32.0000 1.9413 1.9438 401.3836 402.0201 0.0995 -1.0000 -1.0000 1622014 1595999787.40 151.4818 60.0010 32.0000 1.9405 1.9430 401.2760 401.9135 0.0996 -1.0000 -1.0000 1622077 1595999787.50 151.4818 60.0010 32.0000 1.9413 1.9439 401.2694 401.9073 0.0997 -1.0000 -1.0000 1622139 1595999787.60 151.4818 60.0010 32.0000 1.9415 1.9440 401.3464 401.9835 0.0996 -1.0000 -1.0000 1622202 1595999787.70 151.5193 60.0010 32.0000 1.9420 1.9445 401.3057 401.9429 0.0995 -1.0000 -1.0000 1622264 1595999787.80 151.5336 60.0010 32.0000 1.9420 1.9445 401.1436 401.7801 0.0996 -1.0000 -1.0000 1622342 1595999787.90 151.5336 60.0010 32.0000 1.9414 1.9440 401.1783 401.8153 0.0996 -1.0000 -1.0000 1622561 1595999788.00 151.5336 60.0010 32.0000 1.9412 1.9437 401.2067 401.8436 0.0995 -1.0000 -1.0000 1622623 1595999788.10 151.5336 60.0010 32.0000 1.9407 1.9432 401.3457 401.9829 0.0996 -1.0000 -1.0000 1622686 1595999788.20 151.5336 60.0010 32.0000 1.9409 1.9434 401.2244 401.8618 0.0996 -1.0000 -1.0000 1622780 1595999788.30 151.5037 60.0010 32.0000 1.9417 1.9442 401.1632 401.8011 0.0997 -1.0000 -1.0000 1622858 1595999788.40 151.5037 60.0010 32.0000 1.9413 1.9438 401.1464 401.7838 0.0997 -1.0000 -1.0000 1623248 1595999788.50 151.5037 60.0010 32.0000 1.9416 1.9442 401.0941 401.7298 0.0995 -1.0000 -1.0000 1623311 1595999788.60 151.5037 60.0010 32.0000 1.9413 1.9438 401.3983 402.0359 0.0995 -1.0000 -1.0000 1623373 1595999788.70 151.5037 60.0010 32.0000 1.9411 1.9436 401.3335 401.9698 0.0995 -1.0000 -1.0000 1623436 1595999788.80 151.4240 60.0010 32.0000 1.9419 1.9444 401.2055 401.8436 0.0998 -1.0000 -1.0000 1623514 1595999788.90 151.4240 60.0010 32.0000 1.9421 1.9447 401.1323 401.7688 0.0995 -1.0000 -1.0000 1623592 1595999789.00 151.4240 60.0010 32.0000 1.9413 1.9439 401.1445 401.7813 0.0995 -1.0000 -1.0000 1623764 1595999789.10 151.4240 60.0010 32.0000 1.9411 1.9436 401.2080 401.8448 0.0996 -1.0000 -1.0000 1623827 1595999789.20 151.4240 60.0010 32.0000 1.9414 1.9439 401.3458 401.9837 0.0997 -1.0000 -1.0000 1623889 1595999789.30 151.4359 60.0010 32.0000 1.9409 1.9434 401.3299 401.9677 0.0997 -1.0000 -1.0000 1623952 1595999789.40 151.4673 60.0010 32.0000 1.9414 1.9440 401.1804 401.8179 0.0996 -1.0000 -1.0000 1624030 1595999789.50 151.4673 60.0010 32.0000 1.9421 1.9446 401.1350 401.7715 0.0996 -1.0000 -1.0000 1624092 1595999789.60 151.4673 60.0010 32.0000 1.9418 1.9444 401.1480 401.7854 0.0997 -1.0000 -1.0000 1624155 1595999789.70 151.4673 60.0010 32.0000 1.9417 1.9442 401.3328 401.9701 0.0996 -1.0000 -1.0000 1624217 1595999789.80 151.4673 60.0010 32.0000 1.9420 1.9446 401.3495 401.9871 0.0996 -1.0000 -1.0000 1624295 1595999789.90 151.4719 60.0010 32.0000 1.9422 1.9448 401.2009 401.8388 0.0998 -1.0000 -1.0000 1624357 1595999790.00 151.4719 60.0010 32.0000 1.9420 1.9445 401.1821 401.8187 0.0995 -1.0000 -1.0000 1624436 1595999790.10 151.4719 60.0010 32.0000 1.9422 1.9447 401.2423 401.8788 0.0995 -1.0000 -1.0000 1624498 1595999790.20 151.4719 60.0010 32.0000 1.9418 1.9443 401.3527 401.9890 0.0995 -1.0000 -1.0000 1624560 1595999790.30 151.4719 60.0010 32.0000 1.9410 1.9436 401.4287 402.0668 0.0997 -1.0000 -1.0000 1624623 1595999790.40 151.4719 60.0010 32.0000 1.9422 1.9448 401.4391 402.0764 0.0996 -1.0000 -1.0000 1624686 1595999790.50 151.4724 60.0010 32.0000 1.9423 1.9448 401.2087 401.8455 0.0995 -1.0000 -1.0000 1624795 1595999790.60 151.4728 60.0010 32.0000 1.9419 1.9445 401.1410 401.7769 0.0994 -1.0000 -1.0000 1624857 1595999790.70 151.4728 60.0010 32.0000 1.9418 1.9443 401.1898 401.8264 0.0995 -1.0000 -1.0000 1624920 1595999790.80 151.4728 60.0010 32.0000 1.9418 1.9443 401.2168 401.8535 0.0995 -1.0000 -1.0000 1624982 1595999790.90 151.4728 60.0010 32.0000 1.9427 1.9452 401.2680 401.9054 0.0996 -1.0000 -1.0000 1625060 1595999791.00 151.4728 60.0010 32.0000 1.9421 1.9447 401.0948 401.7305 0.0994 -1.0000 -1.0000 1625529 1595999791.10 151.5059 60.0010 32.0000 1.9422 1.9447 401.1626 401.7993 0.0996 -1.0000 -1.0000 1625591 1595999791.20 151.5162 60.0010 32.0000 1.9414 1.9439 401.2269 401.8638 0.0995 -1.0000 -1.0000 1625670 1595999791.30 151.5162 60.0010 32.0000 1.9413 1.9438 401.3854 402.0221 0.0995 -1.0000 -1.0000 1625732 1595999791.40 151.5162 60.0010 32.0000 1.9421 1.9446 401.3677 402.0046 0.0995 -1.0000 -1.0000 1625795 1595999791.50 151.5162 60.0010 32.0000 1.9420 1.9445 401.2010 401.8386 0.0997 -1.0000 -1.0000 1626045 1595999791.60 151.5174 60.0010 32.0000 1.9421 1.9447 401.2289 401.8657 0.0995 -1.0000 -1.0000 1626107 1595999791.70 151.5453 60.0010 32.0000 1.9415 1.9441 401.2900 401.9262 0.0995 -1.0000 -1.0000 1626169 1595999791.80 151.5453 60.0010 32.0000 1.9409 1.9435 401.3933 402.0299 0.0995 -1.0000 -1.0000 1626232 1595999791.90 151.5453 60.0010 32.0000 1.9404 1.9429 401.2827 401.9204 0.0997 -1.0000 -1.0000 1626295 1595999792.00 151.5453 60.0010 32.0000 1.9419 1.9445 401.1829 401.8200 0.0995 -1.0000 -1.0000 1626591 1595999792.10 151.5453 60.0010 32.0000 1.9415 1.9441 401.2147 401.8509 0.0995 -1.0000 -1.0000 1626654 1595999792.20 151.5747 60.0010 32.0000 1.9410 1.9435 401.2839 401.9211 0.0996 -1.0000 -1.0000 1626716 1595999792.30 151.5747 60.0010 32.0000 1.9414 1.9440 401.3204 401.9577 0.0996 -1.0000 -1.0000 1626779 1595999792.40 151.5747 60.0010 32.0000 1.9414 1.9439 401.2322 401.8690 0.0996 -1.0000 -1.0000 1626841 1595999792.50 151.5747 60.0010 32.0000 1.9415 1.9441 401.1364 401.7727 0.0995 -1.0000 -1.0000 1627029 1595999792.60 151.5747 60.0010 32.0000 1.9416 1.9441 401.2278 401.8644 0.0995 -1.0000 -1.0000 1627107 1595999792.70 151.5747 60.0010 32.0000 1.9405 1.9430 401.3655 402.0029 0.0996 -1.0000 -1.0000 1627169 1595999792.80 151.5389 60.0010 32.0000 1.9405 1.9430 401.3192 401.9561 0.0995 -1.0000 -1.0000 1627216 1595999792.90 151.5389 60.0010 32.0000 1.9415 1.9440 401.2354 401.8725 0.0996 -1.0000 -1.0000 1627294 1595999793.00 151.5389 60.0010 32.0000 1.9416 1.9442 401.1886 401.8257 0.0996 -1.0000 -1.0000 1627529 1595999793.10 151.5389 60.0010 32.0000 1.9414 1.9439 401.3763 402.0132 0.0995 -1.0000 -1.0000 1627591 1595999793.20 151.5389 60.0010 32.0000 1.9410 1.9436 401.4228 402.0598 0.0996 -1.0000 -1.0000 1627669 1595999793.30 151.4989 60.0010 32.0000 1.9408 1.9433 401.3724 402.0100 0.0996 -1.0000 -1.0000 1627732 1595999793.40 151.4682 60.0010 32.0000 1.9419 1.9444 401.2759 401.9137 0.0997 -1.0000 -1.0000 1627794 1595999793.50 151.4682 60.0010 32.0000 1.9415 1.9440 401.2445 401.8817 0.0996 -1.0000 -1.0000 1627857 1595999793.60 151.4682 60.0010 32.0000 1.9412 1.9437 401.1958 401.8331 0.0996 -1.0000 -1.0000 1628247 1595999793.70 151.4682 60.0010 32.0000 1.9408 1.9433 401.2990 401.9363 0.0996 -1.0000 -1.0000 1628310 1595999793.80 151.4682 60.0010 32.0000 1.9396 1.9422 401.4146 402.0519 0.0995 -1.0000 -1.0000 1628372 1595999793.90 151.4223 60.0010 32.0000 1.9409 1.9434 401.3080 401.9446 0.0995 -1.0000 -1.0000 1628435 1595999794.00 151.4223 60.0010 32.0000 1.9420 1.9445 401.1834 401.8218 0.0998 -1.0000 -1.0000 1628513 1595999794.10 151.4223 60.0010 32.0000 1.9420 1.9445 401.2306 401.8684 0.0997 -1.0000 -1.0000 1628731 1595999794.20 151.4223 60.0010 32.0000 1.9417 1.9443 401.3502 401.9883 0.0998 -1.0000 -1.0000 1628794 1595999794.30 151.4223 60.0010 32.0000 1.9416 1.9441 401.4268 402.0649 0.0997 -1.0000 -1.0000 1628872 1595999794.40 151.4299 60.0010 32.0000 1.9416 1.9441 401.3685 402.0072 0.0998 -1.0000 -1.0000 1628935 1595999794.50 151.4524 60.0010 32.0000 1.9419 1.9444 401.2607 401.8978 0.0995 -1.0000 -1.0000 1628997 1595999794.60 151.4524 60.0010 32.0000 1.9414 1.9439 401.3664 402.0049 0.0998 -1.0000 -1.0000 1629247 1595999794.70 151.4524 60.0010 32.0000 1.9407 1.9433 401.4448 402.0831 0.0997 -1.0000 -1.0000 1629309 1595999794.80 151.4524 60.0010 32.0000 1.9411 1.9437 401.4440 402.0806 0.0994 -1.0000 -1.0000 1629372 1595999794.90 151.4524 60.0010 32.0000 1.9412 1.9437 401.4201 402.0560 0.0994 -1.0000 -1.0000 1629434 1595999795.00 151.4895 60.0010 32.0000 1.9416 1.9442 401.2461 401.8831 0.0996 -1.0000 -1.0000 1629497 1595999795.10 151.4895 60.0010 32.0000 1.9419 1.9445 401.2372 401.8738 0.0995 -1.0000 -1.0000 1629731 1595999795.20 151.4895 60.0010 32.0000 1.9416 1.9442 401.3302 401.9674 0.0996 -1.0000 -1.0000 1629809 1595999795.30 151.4895 60.0010 32.0000 1.9408 1.9433 401.3001 401.9378 0.0997 -1.0000 -1.0000 1629872 1595999795.40 151.4895 60.0010 32.0000 1.9413 1.9438 401.2246 401.8616 0.0996 -1.0000 -1.0000 1629935 1595999795.50 151.5316 60.0010 32.0000 1.9420 1.9446 401.1279 401.7650 0.0996 -1.0000 -1.0000 1630012 1595999795.60 151.5316 60.0010 32.0000 1.9416 1.9441 401.1959 401.8335 0.0997 -1.0000 -1.0000 1630997 1595999795.70 151.5316 60.0010 32.0000 1.9410 1.9435 401.3547 401.9924 0.0997 -1.0000 -1.0000 1631137 1595999795.80 151.5316 60.0010 32.0000 1.9402 1.9427 401.3829 402.0203 0.0996 -1.0000 -1.0000 1631215 1595999795.90 151.5316 60.0010 32.0000 1.9410 1.9435 401.3345 401.9721 0.0997 -1.0000 -1.0000 1631278 1595999796.00 151.5316 60.0010 32.0000 1.9420 1.9445 401.2757 401.9138 0.0997 -1.0000 -1.0000 1631340 1595999796.10 151.4996 60.0010 32.0000 1.9415 1.9440 401.2556 401.8940 0.0998 -1.0000 -1.0000 1631403 1595999796.20 151.4996 60.0010 32.0000 1.9416 1.9441 401.3160 401.9536 0.0997 -1.0000 -1.0000 1631465 1595999796.30 151.4996 60.0010 32.0000 1.9408 1.9434 401.4099 402.0471 0.0995 -1.0000 -1.0000 1631574 1595999796.40 151.4996 60.0010 32.0000 1.9410 1.9435 401.3650 402.0023 0.0996 -1.0000 -1.0000 1631637 1595999796.50 151.4996 60.0010 32.0000 1.9416 1.9441 401.1896 401.8257 0.0995 -1.0000 -1.0000 1631700 1595999796.60 151.4996 60.0010 32.0000 1.9411 1.9437 401.2371 401.8744 0.0996 -1.0000 -1.0000 1631778 1595999796.70 151.5389 60.0010 32.0000 1.9416 1.9442 401.3590 401.9978 0.0999 -1.0000 -1.0000 1631840 1595999796.80 151.5389 60.0010 32.0000 1.9409 1.9434 401.3393 401.9763 0.0996 -1.0000 -1.0000 1631903 1595999796.90 151.5389 60.0010 32.0000 1.9409 1.9434 401.2835 401.9210 0.0996 -1.0000 -1.0000 1631981 1595999797.00 151.5389 60.0010 32.0000 1.9422 1.9448 401.2124 401.8497 0.0997 -1.0000 -1.0000 1632043 1595999797.10 151.5389 60.0010 32.0000 1.9418 1.9443 401.2653 401.9022 0.0996 -1.0000 -1.0000 1632106 1595999797.20 151.4923 60.0010 32.0000 1.9418 1.9443 401.3119 401.9494 0.0997 -1.0000 -1.0000 1632168 1595999797.30 151.4916 60.0010 32.0000 1.9415 1.9441 401.4215 402.0591 0.0996 -1.0000 -1.0000 1632231 1595999797.40 151.4916 60.0010 32.0000 1.9410 1.9435 401.3800 402.0176 0.0996 -1.0000 -1.0000 1632293 1595999797.50 151.4916 60.0010 32.0000 1.9416 1.9441 401.2549 401.8920 0.0997 -1.0000 -1.0000 1632371 1595999797.60 151.4916 60.0010 32.0000 1.9414 1.9439 401.3256 401.9635 0.0996 -1.0000 -1.0000 1632434 1595999797.70 151.4916 60.0010 32.0000 1.9409 1.9434 401.3603 401.9989 0.0998 -1.0000 -1.0000 1632777 1595999797.80 151.4916 60.0010 32.0000 1.9415 1.9441 401.4485 402.0858 0.0996 -1.0000 -1.0000 1632918 1595999797.90 151.4916 60.0010 32.0000 1.9409 1.9434 401.3295 401.9674 0.0997 -1.0000 -1.0000 1632996 1595999798.00 151.4916 60.0010 32.0000 1.9416 1.9441 401.2217 401.8591 0.0996 -1.0000 -1.0000 1633074 1595999798.10 151.4916 60.0010 32.0000 1.9416 1.9442 401.3218 401.9608 0.0999 -1.0000 -1.0000 1633137 1595999798.20 151.4916 60.0010 32.0000 1.9412 1.9438 401.4449 402.0833 0.0997 -1.0000 -1.0000 1633199 1595999798.30 151.4916 60.0010 32.0000 1.9416 1.9441 401.4310 402.0684 0.0996 -1.0000 -1.0000 1633262 1595999798.40 151.4346 60.0010 32.0000 1.9416 1.9441 401.3360 401.9737 0.0997 -1.0000 -1.0000 1633371 1595999798.50 151.4346 60.0010 32.0000 1.9413 1.9439 401.2742 401.9112 0.0995 -1.0000 -1.0000 1633433 1595999798.60 151.4346 60.0010 32.0000 1.9415 1.9440 401.2682 401.9055 0.0996 -1.0000 -1.0000 1633512 1595999798.70 151.4346 60.0010 32.0000 1.9416 1.9441 401.4253 402.0625 0.0996 -1.0000 -1.0000 1633574 1595999798.80 151.4346 60.0010 32.0000 1.9414 1.9440 401.4671 402.1052 0.0998 -1.0000 -1.0000 1633637 1595999798.90 151.4346 60.0010 32.0000 1.9412 1.9438 401.3985 402.0365 0.0997 -1.0000 -1.0000 1633715 1595999799.00 151.5415 60.0010 32.0000 1.9419 1.9444 401.2396 401.8770 0.0996 -1.0000 -1.0000 1633777 1595999799.10 151.5415 60.0010 32.0000 1.9414 1.9439 401.2824 401.9193 0.0996 -1.0000 -1.0000 1633840 1595999799.20 151.5415 60.0010 32.0000 1.9413 1.9438 401.4382 402.0763 0.0997 -1.0000 -1.0000 1634012 1595999799.30 151.5415 60.0010 32.0000 1.9412 1.9438 401.4868 402.1249 0.0996 -1.0000 -1.0000 1634074 1595999799.40 151.5415 60.0010 32.0000 1.9413 1.9438 401.3901 402.0273 0.0996 -1.0000 -1.0000 1634137 1595999799.50 151.5415 60.0010 32.0000 1.9420 1.9445 401.2456 401.8832 0.0997 -1.0000 -1.0000 1634215 1595999799.60 151.5415 60.0010 32.0000 1.9413 1.9439 401.2823 401.9194 0.0996 -1.0000 -1.0000 1634277 1595999799.70 151.5415 60.0010 32.0000 1.9413 1.9438 401.3218 401.9595 0.0996 -1.0000 -1.0000 1634512 1595999799.80 151.5415 60.0010 32.0000 1.9415 1.9441 401.4299 402.0677 0.0997 -1.0000 -1.0000 1634589 1595999799.90 151.5415 60.0010 32.0000 1.9419 1.9444 401.2977 401.9354 0.0996 -1.0000 -1.0000 1634652 1595999800.00 151.5415 60.0010 32.0000 1.9418 1.9444 401.1793 401.8165 0.0996 -1.0000 -1.0000 1634730 1595999800.10 151.5385 60.0005 32.0000 1.9416 1.9441 401.1987 401.8353 0.0995 -1.0000 -1.0000 1634793 1595999800.20 151.5385 60.0005 32.0000 1.9413 1.9438 401.3846 402.0219 0.0996 -1.0000 -1.0000 1634980 1595999800.30 151.5385 60.0005 32.0000 1.9413 1.9438 401.3991 402.0363 0.0996 -1.0000 -1.0000 1635058 1595999800.40 151.5385 60.0005 32.0000 1.9415 1.9441 401.4097 402.0478 0.0997 -1.0000 -1.0000 1635121 1595999800.50 151.5385 60.0005 32.0000 1.9421 1.9446 401.2136 401.8505 0.0996 -1.0000 -1.0000 1635183 1595999800.60 151.5385 60.0005 32.0000 1.9424 1.9450 401.1779 401.8156 0.0997 -1.0000 -1.0000 1635246 1595999800.70 151.5385 60.0005 32.0000 1.9415 1.9441 401.3331 401.9712 0.0997 -1.0000 -1.0000 1635308 1595999800.80 151.4799 60.0005 32.0000 1.9417 1.9443 401.3900 402.0276 0.0996 -1.0000 -1.0000 1635370 1595999800.90 151.4799 60.0005 32.0000 1.9410 1.9435 401.3983 402.0366 0.0999 -1.0000 -1.0000 1635449 1595999801.00 151.4799 60.0005 32.0000 1.9418 1.9444 401.2602 401.8973 0.0994 -1.0000 -1.0000 1635511 1595999801.10 151.4799 60.0005 32.0000 1.9420 1.9445 401.2163 401.8544 0.0997 -1.0000 -1.0000 1635574 1595999801.20 151.4799 60.0005 32.0000 1.9410 1.9436 401.3857 402.0224 0.0995 -1.0000 -1.0000 1635652 1595999801.30 151.4739 60.0005 32.0000 1.9417 1.9443 401.4081 402.0452 0.0995 -1.0000 -1.0000 1635714 1595999801.40 151.4380 60.0005 32.0000 1.9422 1.9447 401.3127 401.9493 0.0996 -1.0000 -1.0000 1635761 1595999801.50 151.4380 60.0005 32.0000 1.9418 1.9443 401.2539 401.8919 0.0997 -1.0000 -1.0000 1635839 1595999801.60 151.4380 60.0005 32.0000 1.9424 1.9449 401.1931 401.8309 0.0997 -1.0000 -1.0000 1635902 1595999801.70 151.4380 60.0005 32.0000 1.9418 1.9443 401.2578 401.8950 0.0996 -1.0000 -1.0000 1635964 1595999801.80 151.4380 60.0005 32.0000 1.9410 1.9435 401.3686 402.0057 0.0995 -1.0000 -1.0000 1636261 1595999801.90 151.4489 60.0005 32.0000 1.9412 1.9438 401.3901 402.0265 0.0995 -1.0000 -1.0000 1636370 1595999802.00 151.4489 60.0005 32.0000 1.9419 1.9444 401.3844 402.0223 0.0997 -1.0000 -1.0000 1636464 1595999802.10 151.4489 60.0005 32.0000 1.9414 1.9439 401.2882 401.9257 0.0997 -1.0000 -1.0000 1636526 1595999802.20 151.4489 60.0005 32.0000 1.9414 1.9440 401.3225 401.9601 0.0996 -1.0000 -1.0000 1636589 1595999802.30 151.4489 60.0005 32.0000 1.9410 1.9435 401.3415 401.9786 0.0996 -1.0000 -1.0000 1636776 1595999802.40 151.4546 60.0005 32.0000 1.9418 1.9444 401.3529 401.9912 0.0998 -1.0000 -1.0000 1636839 1595999802.50 151.4803 60.0005 32.0000 1.9423 1.9449 401.2248 401.8628 0.0997 -1.0000 -1.0000 1636901 1595999802.60 151.4803 60.0005 32.0000 1.9417 1.9442 401.2047 401.8421 0.0996 -1.0000 -1.0000 1636979 1595999802.70 151.4803 60.0005 32.0000 1.9418 1.9443 401.2364 401.8736 0.0997 -1.0000 -1.0000 1637042 1595999802.80 151.4803 60.0005 32.0000 1.9418 1.9443 401.3983 402.0364 0.0997 -1.0000 -1.0000 1637276 1595999802.90 151.4803 60.0005 32.0000 1.9421 1.9446 401.3595 401.9968 0.0996 -1.0000 -1.0000 1637354 1595999803.00 151.5146 60.0005 32.0000 1.9425 1.9450 401.2579 401.8958 0.0997 -1.0000 -1.0000 1637417 1595999803.10 151.5146 60.0005 32.0000 1.9416 1.9441 401.2743 401.9108 0.0994 -1.0000 -1.0000 1637479 1595999803.20 151.5146 60.0005 32.0000 1.9413 1.9438 401.2351 401.8725 0.0996 -1.0000 -1.0000 1637542 1595999803.30 151.5146 60.0005 32.0000 1.9411 1.9436 401.3004 401.9374 0.0995 -1.0000 -1.0000 1638026 1595999803.40 151.5146 60.0005 32.0000 1.9420 1.9445 401.2588 401.8959 0.0997 -1.0000 -1.0000 1638104 1595999803.50 151.5360 60.0005 32.0000 1.9423 1.9448 401.1906 401.8280 0.0996 -1.0000 -1.0000 1638167 1595999803.60 151.5360 60.0005 32.0000 1.9422 1.9447 401.2244 401.8617 0.0996 -1.0000 -1.0000 1638245 1595999803.70 151.5360 60.0005 32.0000 1.9415 1.9440 401.4369 402.0741 0.0996 -1.0000 -1.0000 1638307 1595999803.80 151.5360 60.0005 32.0000 1.9409 1.9434 401.3740 402.0122 0.0997 -1.0000 -1.0000 1638370 1595999803.90 151.5360 60.0005 32.0000 1.9415 1.9440 401.1807 401.8172 0.0995 -1.0000 -1.0000 1638495 1595999804.00 151.5338 60.0005 32.0000 1.9417 1.9442 401.2784 401.9153 0.0996 -1.0000 -1.0000 1638573 1595999804.10 151.5126 60.0005 32.0000 1.9416 1.9441 401.3251 401.9627 0.0997 -1.0000 -1.0000 1638635 1595999804.20 151.5126 60.0005 32.0000 1.9409 1.9434 401.3840 402.0216 0.0997 -1.0000 -1.0000 1638698 1595999804.30 151.5126 60.0005 32.0000 1.9410 1.9435 401.4379 402.0759 0.0996 -1.0000 -1.0000 1638760 1595999804.40 151.5126 60.0005 32.0000 1.9416 1.9441 401.2762 401.9137 0.0997 -1.0000 -1.0000 1638995 1595999804.50 151.5126 60.0005 32.0000 1.9424 1.9449 401.2804 401.9165 0.0995 -1.0000 -1.0000 1639057 1595999804.60 151.4552 60.0001 32.0000 1.9414 1.9440 401.3798 402.0172 0.0996 -1.0000 -1.0000 1639135 1595999804.70 151.4552 60.0001 32.0000 1.9417 1.9442 401.4305 402.0683 0.0996 -1.0000 -1.0000 1639198 1595999804.80 151.4552 60.0001 32.0000 1.9417 1.9443 401.2634 401.9000 0.0996 -1.0000 -1.0000 1639260 1595999804.90 151.4552 60.0001 32.0000 1.9411 1.9436 401.2947 401.9325 0.0996 -1.0000 -1.0000 1639338 1595999805.00 151.4552 60.0001 32.0000 1.9415 1.9440 401.2435 401.8800 0.0995 -1.0000 -1.0000 1639401 1595999805.10 151.4530 60.0001 32.0000 1.9420 1.9446 401.2082 401.8457 0.0996 -1.0000 -1.0000 1639463 1595999805.20 151.4478 60.0001 32.0000 1.9411 1.9436 401.3242 401.9620 0.0998 -1.0000 -1.0000 1639526 1595999805.30 151.4478 60.0001 32.0000 1.9414 1.9439 401.3648 402.0026 0.0996 -1.0000 -1.0000 1639588 1595999805.40 151.4478 60.0001 32.0000 1.9411 1.9436 401.3896 402.0263 0.0995 -1.0000 -1.0000 1640041 1595999805.50 151.4478 60.0001 32.0000 1.9421 1.9447 401.3867 402.0244 0.0997 -1.0000 -1.0000 1640104 1595999805.60 151.4478 60.0001 32.0000 1.9411 1.9437 401.3529 401.9906 0.0996 -1.0000 -1.0000 1640166 1595999805.70 151.4478 60.0001 32.0000 1.9411 1.9436 401.4616 402.0989 0.0996 -1.0000 -1.0000 1640229 1595999805.80 151.4863 60.0001 32.0000 1.9411 1.9436 401.3870 402.0245 0.0996 -1.0000 -1.0000 1640307 1595999805.90 151.4863 60.0001 32.0000 1.9418 1.9444 401.2592 401.8964 0.0996 -1.0000 -1.0000 1640760 1595999806.00 151.4863 60.0001 32.0000 1.9426 1.9451 401.1873 401.8253 0.0997 -1.0000 -1.0000 1640822 1595999806.10 151.4863 60.0001 32.0000 1.9416 1.9441 401.2690 401.9065 0.0996 -1.0000 -1.0000 1640885 1595999806.20 151.4863 60.0001 32.0000 1.9417 1.9442 401.3544 401.9922 0.0997 -1.0000 -1.0000 1640947 1595999806.30 151.5162 60.0001 32.0000 1.9416 1.9441 401.3250 401.9623 0.0995 -1.0000 -1.0000 1641025 1595999806.40 151.5162 60.0001 32.0000 1.9410 1.9436 401.3471 401.9841 0.0996 -1.0000 -1.0000 1641088 1595999806.50 151.5162 60.0001 32.0000 1.9421 1.9446 401.1582 401.7958 0.0997 -1.0000 -1.0000 1641150 1595999806.60 151.5162 60.0001 32.0000 1.9428 1.9454 401.2403 401.8786 0.0997 -1.0000 -1.0000 1641229 1595999806.70 151.5162 60.0001 32.0000 1.9417 1.9443 401.3821 402.0193 0.0995 -1.0000 -1.0000 1641291 1595999806.80 151.5203 60.0001 32.0000 1.9412 1.9438 401.3459 401.9838 0.0997 -1.0000 -1.0000 1641353 1595999806.90 151.5477 60.0001 32.0000 1.9415 1.9441 401.3621 401.9987 0.0995 -1.0000 -1.0000 1641603 1595999807.00 151.5477 60.0001 32.0000 1.9419 1.9444 401.1827 401.8200 0.0996 -1.0000 -1.0000 1641666 1595999807.10 151.5477 60.0001 32.0000 1.9418 1.9444 401.1792 401.8158 0.0995 -1.0000 -1.0000 1641729 1595999807.20 151.5477 60.0001 32.0000 1.9410 1.9435 401.2317 401.8690 0.0996 -1.0000 -1.0000 1641806 1595999807.30 151.5477 60.0001 32.0000 1.9410 1.9436 401.3195 401.9570 0.0997 -1.0000 -1.0000 1641869 1595999807.40 151.5573 60.0001 32.0000 1.9411 1.9437 401.2880 401.9255 0.0996 -1.0000 -1.0000 1642056 1595999807.50 151.5573 60.0001 32.0000 1.9414 1.9440 401.1964 401.8320 0.0994 -1.0000 -1.0000 1642119 1595999807.60 151.5573 60.0001 32.0000 1.9426 1.9451 401.1885 401.8252 0.0996 -1.0000 -1.0000 1642181 1595999807.70 151.5573 60.0001 32.0000 1.9415 1.9440 401.2684 401.9059 0.0997 -1.0000 -1.0000 1642244 1595999807.80 151.5573 60.0001 32.0000 1.9411 1.9437 401.3669 402.0038 0.0995 -1.0000 -1.0000 1642322 1595999807.90 151.5573 60.0001 32.0000 1.9416 1.9441 401.2622 401.8989 0.0996 -1.0000 -1.0000 1642385 1595999808.00 151.4942 60.0001 32.0000 1.9423 1.9448 401.1989 401.8372 0.0999 -1.0000 -1.0000 1643119 1595999808.10 151.4942 60.0001 32.0000 1.9419 1.9444 401.2302 401.8678 0.0996 -1.0000 -1.0000 1643181 1595999808.20 151.4942 60.0001 32.0000 1.9410 1.9435 401.3170 401.9547 0.0997 -1.0000 -1.0000 1643244 1595999808.30 151.4942 60.0001 32.0000 1.9405 1.9431 401.4210 402.0583 0.0995 -1.0000 -1.0000 1643322 1595999808.40 151.4942 60.0001 32.0000 1.9409 1.9434 401.2841 401.9222 0.0997 -1.0000 -1.0000 1643384 1595999808.50 151.4873 60.0001 32.0000 1.9412 1.9438 401.2713 401.9077 0.0995 -1.0000 -1.0000 1643447 1595999808.60 151.4627 60.0001 32.0000 1.9416 1.9442 401.2024 401.8399 0.0997 -1.0000 -1.0000 1643509 1595999808.70 151.4627 60.0001 32.0000 1.9418 1.9443 401.2434 401.8816 0.0997 -1.0000 -1.0000 1643572 1595999808.80 151.4627 60.0001 32.0000 1.9407 1.9433 401.2770 401.9149 0.0998 -1.0000 -1.0000 1643634 1595999808.90 151.4627 60.0001 32.0000 1.9403 1.9428 401.1847 401.8223 0.0996 -1.0000 -1.0000 1643713 1595999809.00 151.4627 60.0001 32.0000 1.9416 1.9441 401.1351 401.7716 0.0996 -1.0000 -1.0000 1643931 1595999809.10 151.4330 60.0001 32.0000 1.9415 1.9440 401.1720 401.8101 0.0998 -1.0000 -1.0000 1643994 1595999809.20 151.4330 60.0001 32.0000 1.9404 1.9429 401.2835 401.9217 0.0998 -1.0000 -1.0000 1644072 1595999809.30 151.4330 60.0001 32.0000 1.9408 1.9433 401.4025 402.0412 0.0998 -1.0000 -1.0000 1644134 1595999809.40 151.4330 60.0001 32.0000 1.9416 1.9442 401.3367 401.9748 0.0998 -1.0000 -1.0000 1644197 1595999809.50 151.4330 60.0001 32.0000 1.9416 1.9441 401.3403 401.9779 0.0996 -1.0000 -1.0000 1644275 1595999809.60 151.4904 59.9997 32.0000 1.9409 1.9435 401.2398 401.8773 0.0997 -1.0000 -1.0000 1644337 1595999809.70 151.5097 59.9995 32.0000 1.9416 1.9442 401.2883 401.9267 0.0998 -1.0000 -1.0000 1644400 1595999809.80 151.5097 59.9995 32.0000 1.9416 1.9442 401.4544 402.0923 0.0996 -1.0000 -1.0000 1644462 1595999809.90 151.5097 59.9995 32.0000 1.9416 1.9441 401.4613 402.1002 0.0997 -1.0000 -1.0000 1644525 1595999810.00 151.5097 59.9995 32.0000 1.9416 1.9442 401.3952 402.0329 0.0997 -1.0000 -1.0000 1644603 1595999810.10 151.5097 59.9995 32.0000 1.9422 1.9447 401.2248 401.8629 0.0998 -1.0000 -1.0000 1644681 1595999810.20 151.4859 59.9995 32.0000 1.9421 1.9446 401.1768 401.8134 0.0996 -1.0000 -1.0000 1644743 1595999810.30 151.4859 59.9995 32.0000 1.9405 1.9430 401.3697 402.0075 0.0997 -1.0000 -1.0000 1644806 1595999810.40 151.4859 59.9995 32.0000 1.9408 1.9433 401.3529 401.9906 0.0996 -1.0000 -1.0000 1644868 1595999810.50 151.4859 59.9995 32.0000 1.9415 1.9440 401.2956 401.9336 0.0997 -1.0000 -1.0000 1645056 1595999810.60 151.4859 59.9995 32.0000 1.9424 1.9449 401.2092 401.8472 0.0997 -1.0000 -1.0000 1645118 1595999810.70 151.5081 59.9995 32.0000 1.9419 1.9445 401.1809 401.8180 0.0996 -1.0000 -1.0000 1645196 1595999810.80 151.5081 59.9995 32.0000 1.9413 1.9438 401.3412 401.9788 0.0996 -1.0000 -1.0000 1645259 1595999810.90 151.5081 59.9995 32.0000 1.9408 1.9434 401.4449 402.0823 0.0996 -1.0000 -1.0000 1645321 1595999811.00 151.5081 59.9995 32.0000 1.9402 1.9428 401.3929 402.0309 0.0997 -1.0000 -1.0000 1645384 1595999811.10 151.5081 59.9995 32.0000 1.9408 1.9433 401.3241 401.9616 0.0997 -1.0000 -1.0000 1646118 1595999811.20 151.5081 59.9995 32.0000 1.9407 1.9433 401.2335 401.8713 0.0997 -1.0000 -1.0000 1646196 1595999811.30 151.5080 59.9995 32.0000 1.9413 1.9438 401.3422 401.9799 0.0996 -1.0000 -1.0000 1646259 1595999811.40 151.5080 59.9995 32.0000 1.9405 1.9431 401.3773 402.0142 0.0996 -1.0000 -1.0000 1646321 1595999811.50 151.5080 59.9995 32.0000 1.9421 1.9446 401.2889 401.9267 0.0997 -1.0000 -1.0000 1646399 1595999811.60 151.5080 59.9995 32.0000 1.9426 1.9451 401.1707 401.8086 0.0997 -1.0000 -1.0000 1646462 1595999811.70 151.5080 59.9995 32.0000 1.9418 1.9443 401.2578 401.8954 0.0997 -1.0000 -1.0000 1646524 1595999811.80 151.5075 59.9995 32.0000 1.9420 1.9445 401.2614 401.8999 0.0998 -1.0000 -1.0000 1646602 1595999811.90 151.4749 59.9995 32.0000 1.9420 1.9445 401.2905 401.9292 0.0998 -1.0000 -1.0000 1646665 1595999812.00 151.4749 59.9995 32.0000 1.9408 1.9434 401.3368 401.9742 0.0996 -1.0000 -1.0000 1646743 1595999812.10 151.4749 59.9995 32.0000 1.9412 1.9438 401.2483 401.8860 0.0997 -1.0000 -1.0000 1646805 1595999812.20 151.4749 59.9995 32.0000 1.9415 1.9441 401.1722 401.8097 0.0997 -1.0000 -1.0000 1646852 1595999812.30 151.4749 59.9995 32.0000 1.9416 1.9441 401.3251 401.9624 0.0997 -1.0000 -1.0000 1646930 1595999812.40 151.4264 59.9995 32.0000 1.9408 1.9434 401.4312 402.0695 0.0996 -1.0000 -1.0000 1646993 1595999812.50 151.4264 59.9995 32.0000 1.9410 1.9435 401.4172 402.0544 0.0996 -1.0000 -1.0000 1647055 1595999812.60 151.4296 59.9995 32.0000 1.9412 1.9437 401.1776 401.8144 0.0996 -1.0000 -1.0000 1647243 1595999812.70 151.4871 59.9995 32.0000 1.9410 1.9436 401.1982 401.8348 0.0995 -1.0000 -1.0000 1647305 1595999812.80 151.4871 59.9995 32.0000 1.9412 1.9438 401.2775 401.9138 0.0995 -1.0000 -1.0000 1647368 1595999812.90 151.4871 59.9995 32.0000 1.9414 1.9440 401.4059 402.0448 0.0999 -1.0000 -1.0000 1647446 1595999813.00 151.4871 59.9995 32.0000 1.9423 1.9448 401.2333 401.8717 0.0997 -1.0000 -1.0000 1647508 1595999813.10 151.4871 59.9995 32.0000 1.9417 1.9443 401.1520 401.7895 0.0997 -1.0000 -1.0000 1647774 1595999813.20 151.4871 59.9995 32.0000 1.9409 1.9435 401.2129 401.8503 0.0996 -1.0000 -1.0000 1647852 1595999813.30 151.4871 59.9995 32.0000 1.9416 1.9442 401.3215 401.9584 0.0996 -1.0000 -1.0000 1647915 1595999813.40 151.4871 59.9995 32.0000 1.9410 1.9435 401.3940 402.0320 0.0997 -1.0000 -1.0000 1647977 1595999813.50 151.4871 59.9995 32.0000 1.9424 1.9450 401.2674 401.9048 0.0996 -1.0000 -1.0000 1648055 1595999813.60 151.4699 59.9995 32.0000 1.9412 1.9437 401.2510 401.8871 0.0995 -1.0000 -1.0000 1648539 1595999813.70 151.4699 59.9995 32.0000 1.9413 1.9439 401.2792 401.9167 0.0997 -1.0000 -1.0000 1648602 1595999813.80 151.4699 59.9995 32.0000 1.9416 1.9441 401.3834 402.0216 0.0997 -1.0000 -1.0000 1648680 1595999813.90 151.4699 59.9995 32.0000 1.9418 1.9443 401.3398 401.9767 0.0996 -1.0000 -1.0000 1648742 1595999814.00 151.4699 59.9995 32.0000 1.9424 1.9449 401.3223 401.9596 0.0996 -1.0000 -1.0000 1648805 1595999814.10 151.5277 59.9995 32.0000 1.9418 1.9443 401.2478 401.8848 0.0996 -1.0000 -1.0000 1648867 1595999814.20 151.5277 59.9995 32.0000 1.9411 1.9436 401.2887 401.9266 0.0997 -1.0000 -1.0000 1649055 1595999814.30 151.5277 59.9995 32.0000 1.9410 1.9436 401.3236 401.9616 0.0998 -1.0000 -1.0000 1649133 1595999814.40 151.5277 59.9995 32.0000 1.9409 1.9434 401.3571 401.9940 0.0995 -1.0000 -1.0000 1649195 1595999814.50 151.5277 59.9995 32.0000 1.9419 1.9445 401.4933 402.1321 0.0997 -1.0000 -1.0000 1649258 1595999814.60 151.5277 59.9995 32.0000 1.9423 1.9448 401.2400 401.8768 0.0995 -1.0000 -1.0000 1649320 1595999814.70 151.5835 59.9997 32.0000 1.9415 1.9441 401.3075 401.9438 0.0994 -1.0000 -1.0000 1649508 1595999814.80 151.5835 59.9997 32.0000 1.9415 1.9440 401.3653 402.0025 0.0996 -1.0000 -1.0000 1649570 1595999814.90 151.5835 59.9997 32.0000 1.9423 1.9448 401.4056 402.0437 0.0997 -1.0000 -1.0000 1649633 1595999815.00 151.5835 59.9997 32.0000 1.9419 1.9444 401.3015 401.9390 0.0996 -1.0000 -1.0000 1649696 1595999815.10 151.5835 59.9997 32.0000 1.9421 1.9446 401.2404 401.8780 0.0997 -1.0000 -1.0000 1649758 1595999815.20 151.5583 59.9997 32.0000 1.9422 1.9448 401.2053 401.8427 0.0996 -1.0000 -1.0000 1649836 1595999815.30 151.5555 59.9997 32.0000 1.9421 1.9447 401.3664 402.0038 0.0996 -1.0000 -1.0000 1649899 1595999815.40 151.5555 59.9997 32.0000 1.9411 1.9437 401.4816 402.1193 0.0997 -1.0000 -1.0000 1649961 1595999815.50 151.5555 59.9997 32.0000 1.9413 1.9438 401.3291 401.9666 0.0996 -1.0000 -1.0000 1650039 1595999815.60 151.5555 59.9997 32.0000 1.9417 1.9442 401.2466 401.8842 0.0998 -1.0000 -1.0000 1650102 1595999815.70 151.5425 59.9997 32.0000 1.9414 1.9440 401.3315 401.9687 0.0996 -1.0000 -1.0000 1650227 1595999815.80 151.5172 59.9997 32.0000 1.9414 1.9439 401.3900 402.0282 0.0997 -1.0000 -1.0000 1650305 1595999815.90 151.5172 59.9997 32.0000 1.9413 1.9438 401.3939 402.0312 0.0996 -1.0000 -1.0000 1650367 1595999816.00 151.5172 59.9997 32.0000 1.9416 1.9442 401.2094 401.8471 0.0997 -1.0000 -1.0000 1650445 1595999816.10 151.5172 59.9997 32.0000 1.9415 1.9440 401.1639 401.8015 0.0997 -1.0000 -1.0000 1650508 1595999816.20 151.5172 59.9997 32.0000 1.9412 1.9438 401.2473 401.8846 0.0996 -1.0000 -1.0000 1650570 1595999816.30 151.5175 59.9997 32.0000 1.9409 1.9434 401.3509 401.9894 0.0998 -1.0000 -1.0000 1650633 1595999816.40 151.5175 59.9997 32.0000 1.9404 1.9430 401.3939 402.0323 0.0997 -1.0000 -1.0000 1650695 1595999816.50 151.5175 59.9997 32.0000 1.9417 1.9443 401.2757 401.9133 0.0997 -1.0000 -1.0000 1650757 1595999816.60 151.5175 59.9997 32.0000 1.9417 1.9442 401.2049 401.8429 0.0997 -1.0000 -1.0000 1650836 1595999816.70 151.5175 59.9997 32.0000 1.9428 1.9453 401.1163 401.7538 0.0997 -1.0000 -1.0000 1651570 1595999816.80 151.5175 59.9997 32.0000 1.9411 1.9436 401.3084 401.9462 0.0997 -1.0000 -1.0000 1651632 1595999816.90 151.4344 59.9997 32.0000 1.9404 1.9429 401.4401 402.0780 0.0997 -1.0000 -1.0000 1651711 1595999817.00 151.4344 59.9997 32.0000 1.9414 1.9440 401.4029 402.0408 0.0997 -1.0000 -1.0000 1651773 1595999817.10 151.4344 59.9997 32.0000 1.9417 1.9442 401.3032 401.9401 0.0995 -1.0000 -1.0000 1651836 1595999817.20 151.4344 59.9997 32.0000 1.9418 1.9443 401.2394 401.8779 0.0998 -1.0000 -1.0000 1651913 1595999817.30 151.4344 59.9997 32.0000 1.9411 1.9436 401.1862 401.8232 0.0996 -1.0000 -1.0000 1651976 1595999817.40 151.4466 59.9997 32.0000 1.9411 1.9436 401.2745 401.9115 0.0995 -1.0000 -1.0000 1652038 1595999817.50 151.4471 59.9997 32.0000 1.9409 1.9434 401.4365 402.0741 0.0997 -1.0000 -1.0000 1652101 1595999817.60 151.4471 59.9997 32.0000 1.9416 1.9441 401.3727 402.0118 0.0999 -1.0000 -1.0000 1652163 1595999817.70 151.4471 59.9997 32.0000 1.9414 1.9439 401.2106 401.8484 0.0996 -1.0000 -1.0000 1652288 1595999817.80 151.4471 59.9997 32.0000 1.9424 1.9449 401.1194 401.7564 0.0996 -1.0000 -1.0000 1652366 1595999817.90 151.4571 59.9997 32.0000 1.9419 1.9445 401.2879 401.9254 0.0996 -1.0000 -1.0000 1652429 1595999818.00 151.5407 59.9997 32.0000 1.9406 1.9431 401.4049 402.0417 0.0995 -1.0000 -1.0000 1652491 1595999818.10 151.5407 59.9997 32.0000 1.9414 1.9440 401.4372 402.0764 0.0998 -1.0000 -1.0000 1652554 1595999818.20 151.5407 59.9997 32.0000 1.9424 1.9450 401.1950 401.8327 0.0998 -1.0000 -1.0000 1652757 1595999818.30 151.5407 59.9997 32.0000 1.9416 1.9442 401.2798 401.9182 0.0997 -1.0000 -1.0000 1652835 1595999818.40 151.5407 59.9997 32.0000 1.9408 1.9433 401.4364 402.0733 0.0995 -1.0000 -1.0000 1652898 1595999818.50 151.5407 59.9997 32.0000 1.9414 1.9439 401.3938 402.0307 0.0996 -1.0000 -1.0000 1652960 1595999818.60 151.5407 59.9997 32.0000 1.9413 1.9438 401.2757 401.9135 0.0997 -1.0000 -1.0000 1653023 1595999818.70 151.5407 59.9997 32.0000 1.9417 1.9442 401.2584 401.8955 0.0996 -1.0000 -1.0000 1653101 1595999818.80 151.5407 59.9997 32.0000 1.9424 1.9449 401.2498 401.8866 0.0996 -1.0000 -1.0000 1653288 1595999818.90 151.5407 59.9997 32.0000 1.9403 1.9428 401.4259 402.0631 0.0995 -1.0000 -1.0000 1653366 1595999819.00 151.5490 59.9997 32.0000 1.9409 1.9434 401.4434 402.0811 0.0997 -1.0000 -1.0000 1653429 1595999819.10 151.5696 59.9997 32.0000 1.9418 1.9443 401.2541 401.8920 0.0998 -1.0000 -1.0000 1653491 1595999819.20 151.5696 59.9997 32.0000 1.9424 1.9449 401.2442 401.8825 0.0997 -1.0000 -1.0000 1653554 1595999819.30 151.5696 59.9997 32.0000 1.9416 1.9442 401.3452 401.9815 0.0994 -1.0000 -1.0000 1654600 1595999819.40 151.5696 59.9997 32.0000 1.9414 1.9439 401.5425 402.1807 0.0997 -1.0000 -1.0000 1654663 1595999819.50 151.5696 59.9997 32.0000 1.9413 1.9439 401.3993 402.0373 0.0997 -1.0000 -1.0000 1654741 1595999819.60 151.5618 59.9997 32.0000 1.9419 1.9445 401.2711 401.9084 0.0996 -1.0000 -1.0000 1654803 1595999819.70 151.4599 59.9997 32.0000 1.9417 1.9443 401.2703 401.9076 0.0995 -1.0000 -1.0000 1654866 1595999819.80 151.4599 59.9997 32.0000 1.9407 1.9432 401.2985 401.9347 0.0995 -1.0000 -1.0000 1654944 1595999819.90 151.4599 59.9997 32.0000 1.9407 1.9432 401.4613 402.0984 0.0995 -1.0000 -1.0000 1655006 1595999820.00 151.4599 59.9997 32.0000 1.9407 1.9432 401.3724 402.0095 0.0996 -1.0000 -1.0000 1655069 1595999820.10 151.4599 59.9997 32.0000 1.9412 1.9438 401.3852 402.0231 0.0997 -1.0000 -1.0000 1655132 1595999820.20 151.4756 59.9997 32.0000 1.9413 1.9438 401.3276 401.9655 0.0997 -1.0000 -1.0000 1655194 1595999820.30 151.4756 59.9997 32.0000 1.9413 1.9438 401.3168 401.9544 0.0997 -1.0000 -1.0000 1655272 1595999820.40 151.4756 59.9997 32.0000 1.9408 1.9433 401.3790 402.0168 0.0996 -1.0000 -1.0000 1655335 1595999820.50 151.4756 59.9997 32.0000 1.9405 1.9430 401.4070 402.0448 0.0997 -1.0000 -1.0000 1655397 1595999820.60 151.4756 59.9997 32.0000 1.9416 1.9441 401.3966 402.0343 0.0997 -1.0000 -1.0000 1655475 1595999820.70 151.4398 59.9997 32.0000 1.9416 1.9441 401.2300 401.8679 0.0998 -1.0000 -1.0000 1655538 1595999820.80 151.4308 59.9997 32.0000 1.9424 1.9449 401.2735 401.9123 0.0998 -1.0000 -1.0000 1655600 1595999820.90 151.4308 59.9997 32.0000 1.9419 1.9444 401.3129 401.9501 0.0996 -1.0000 -1.0000 1655678 1595999821.00 151.4308 59.9997 32.0000 1.9410 1.9436 401.4330 402.0709 0.0997 -1.0000 -1.0000 1655741 1595999821.10 151.4308 59.9997 32.0000 1.9414 1.9439 401.3498 401.9884 0.0999 -1.0000 -1.0000 1655803 1595999821.20 151.4308 59.9997 32.0000 1.9420 1.9446 401.2309 401.8687 0.0998 -1.0000 -1.0000 1655866 1595999821.30 151.4308 59.9997 32.0000 1.9417 1.9442 401.2875 401.9261 0.0998 -1.0000 -1.0000 1655991 1595999821.40 151.4308 59.9997 32.0000 1.9410 1.9436 401.4197 402.0580 0.0998 -1.0000 -1.0000 1656053 1595999821.50 151.4308 59.9997 32.0000 1.9410 1.9435 401.4344 402.0716 0.0995 -1.0000 -1.0000 1656132 1595999821.60 151.4308 59.9997 32.0000 1.9411 1.9437 401.3962 402.0335 0.0996 -1.0000 -1.0000 1656194 1595999821.70 151.4308 59.9997 32.0000 1.9426 1.9451 401.2232 401.8600 0.0995 -1.0000 -1.0000 1656256 1595999821.80 151.4892 59.9997 32.0000 1.9422 1.9447 401.2612 401.9001 0.0998 -1.0000 -1.0000 1656491 1595999821.90 151.5240 59.9997 32.0000 1.9416 1.9442 401.2433 401.8803 0.0995 -1.0000 -1.0000 1656553 1595999822.00 151.5240 59.9997 32.0000 1.9412 1.9437 401.3808 402.0186 0.0997 -1.0000 -1.0000 1656631 1595999822.10 151.5240 59.9997 32.0000 1.9421 1.9446 401.2832 401.9214 0.0998 -1.0000 -1.0000 1656694 1595999822.20 151.5240 59.9997 32.0000 1.9415 1.9440 401.2879 401.9257 0.0997 -1.0000 -1.0000 1656756 1595999822.30 151.5240 59.9997 32.0000 1.9423 1.9449 401.1533 401.7910 0.0997 -1.0000 -1.0000 1656819 1595999822.40 151.5324 59.9997 32.0000 1.9418 1.9443 401.1751 401.8124 0.0997 -1.0000 -1.0000 1657256 1595999822.50 151.5324 59.9997 32.0000 1.9410 1.9435 401.3590 401.9974 0.0998 -1.0000 -1.0000 1657318 1595999822.60 151.5324 59.9997 32.0000 1.9419 1.9444 401.2059 401.8446 0.0999 -1.0000 -1.0000 1657397 1595999822.70 151.5324 59.9997 32.0000 1.9418 1.9444 401.1452 401.7841 0.0998 -1.0000 -1.0000 1657459 1595999822.80 151.5324 59.9997 32.0000 1.9418 1.9444 401.2381 401.8753 0.0996 -1.0000 -1.0000 1657522 1595999822.90 151.5324 59.9997 32.0000 1.9411 1.9436 401.3443 401.9821 0.0997 -1.0000 -1.0000 1657600 1595999823.00 151.5491 59.9997 32.0000 1.9412 1.9437 401.3520 401.9899 0.0997 -1.0000 -1.0000 1657662 1595999823.10 151.5491 59.9997 32.0000 1.9416 1.9441 401.2489 401.8864 0.0997 -1.0000 -1.0000 1657725 1595999823.20 151.5491 59.9997 32.0000 1.9418 1.9444 401.1577 401.7956 0.0998 -1.0000 -1.0000 1657787 1595999823.30 151.5491 59.9997 32.0000 1.9417 1.9442 401.2068 401.8445 0.0997 -1.0000 -1.0000 1657850 1595999823.40 151.5491 59.9997 32.0000 1.9408 1.9433 401.3414 401.9797 0.0997 -1.0000 -1.0000 1658022 1595999823.50 151.5116 59.9997 32.0000 1.9409 1.9435 401.3930 402.0311 0.0997 -1.0000 -1.0000 1658100 1595999823.60 151.5116 59.9997 32.0000 1.9417 1.9443 401.2226 401.8601 0.0996 -1.0000 -1.0000 1658162 1595999823.70 151.5116 59.9997 32.0000 1.9415 1.9441 401.0905 401.7269 0.0996 -1.0000 -1.0000 1658240 1595999823.80 151.5116 59.9997 32.0000 1.9413 1.9439 401.2473 401.8850 0.0997 -1.0000 -1.0000 1658318 1595999823.90 151.5116 59.9997 32.0000 1.9408 1.9434 401.3692 402.0071 0.0997 -1.0000 -1.0000 1658490 1595999824.00 151.4982 59.9997 32.0000 1.9416 1.9441 401.2552 401.8933 0.0997 -1.0000 -1.0000 1658568 1595999824.10 151.4644 59.9997 32.0000 1.9413 1.9439 401.2029 401.8404 0.0997 -1.0000 -1.0000 1658631 1595999824.20 151.4644 59.9997 32.0000 1.9421 1.9447 401.2036 401.8414 0.0997 -1.0000 -1.0000 1658693 1595999824.30 151.4644 59.9997 32.0000 1.9413 1.9438 401.0819 401.7198 0.0997 -1.0000 -1.0000 1658771 1595999824.40 151.4644 59.9997 32.0000 1.9407 1.9432 401.3647 402.0022 0.0996 -1.0000 -1.0000 1659037 1595999824.50 151.4644 59.9997 32.0000 1.9410 1.9436 401.4125 402.0504 0.0997 -1.0000 -1.0000 1659099 1595999824.60 151.4655 59.9997 32.0000 1.9419 1.9445 401.2098 401.8473 0.0997 -1.0000 -1.0000 1659177 1595999824.70 151.4655 59.9997 32.0000 1.9417 1.9442 401.2051 401.8433 0.0997 -1.0000 -1.0000 1659240 1595999824.80 151.4655 59.9997 32.0000 1.9413 1.9439 401.2616 401.8992 0.0997 -1.0000 -1.0000 1659302 1595999824.90 151.4655 59.9997 32.0000 1.9410 1.9436 401.3348 401.9726 0.0997 -1.0000 -1.0000 1659381 1595999825.00 151.4655 59.9997 32.0000 1.9415 1.9440 401.3969 402.0348 0.0997 -1.0000 -1.0000 1659443 1595999825.10 151.4529 60.0003 32.0000 1.9419 1.9444 401.2648 401.9032 0.0998 -1.0000 -1.0000 1659505 1595999825.20 151.4489 60.0005 32.0000 1.9424 1.9449 401.1511 401.7894 0.0998 -1.0000 -1.0000 1659584 1595999825.30 151.4489 60.0005 32.0000 1.9422 1.9447 401.2423 401.8802 0.0997 -1.0000 -1.0000 1659646 1595999825.40 151.4489 60.0005 32.0000 1.9410 1.9435 401.2996 401.9369 0.0996 -1.0000 -1.0000 1700006 1595999825.50 151.4489 60.0005 32.0000 1.9408 1.9433 401.4448 402.0824 0.0997 -1.0000 -1.0000 1700083 1595999825.60 151.4489 60.0005 32.0000 1.9422 1.9447 401.2919 401.9305 0.0998 -1.0000 -1.0000 1700146 1595999825.70 151.4458 60.0005 32.0000 1.9417 1.9443 401.2153 401.8529 0.0996 -1.0000 -1.0000 1700193 1595999825.80 151.4458 60.0005 32.0000 1.9420 1.9445 401.1777 401.8174 0.0999 -1.0000 -1.0000 1700271 1595999825.90 151.4458 60.0005 32.0000 1.9414 1.9439 401.3796 402.0182 0.0998 -1.0000 -1.0000 1700334 1595999826.00 151.4458 60.0005 32.0000 1.9409 1.9434 401.3727 402.0109 0.0997 -1.0000 -1.0000 1700771 1595999826.10 151.4458 60.0005 32.0000 1.9411 1.9436 401.3075 401.9454 0.0997 -1.0000 -1.0000 1700833 1595999826.20 151.4677 60.0005 32.0000 1.9416 1.9442 401.2546 401.8925 0.0998 -1.0000 -1.0000 1700896 1595999826.30 151.5006 60.0005 32.0000 1.9415 1.9441 401.1781 401.8166 0.0998 -1.0000 -1.0000 1700958 1595999826.40 151.5006 60.0005 32.0000 1.9417 1.9442 401.2774 401.9155 0.0998 -1.0000 -1.0000 1701021 1595999826.50 151.5006 60.0005 32.0000 1.9413 1.9439 401.3622 402.0006 0.0997 -1.0000 -1.0000 1701083 1595999826.60 151.5006 60.0005 32.0000 1.9417 1.9442 401.4031 402.0418 0.0998 -1.0000 -1.0000 1701161 1595999826.70 151.5006 60.0005 32.0000 1.9418 1.9443 401.2722 401.9108 0.0998 -1.0000 -1.0000 1701224 1595999826.80 151.5415 60.0005 32.0000 1.9417 1.9443 401.2239 401.8622 0.0999 -1.0000 -1.0000 1701286 1595999826.90 151.5415 60.0005 32.0000 1.9417 1.9442 401.2426 401.8812 0.0998 -1.0000 -1.0000 1701364 1595999827.00 151.5415 60.0005 32.0000 1.9417 1.9442 401.3239 401.9617 0.0997 -1.0000 -1.0000 1701505 1595999827.10 151.5415 60.0005 32.0000 1.9420 1.9446 401.3515 401.9894 0.0997 -1.0000 -1.0000 1701567 1595999827.20 151.5415 60.0005 32.0000 1.9414 1.9439 401.2953 401.9329 0.0997 -1.0000 -1.0000 1701646 1595999827.30 151.5320 60.0005 32.0000 1.9414 1.9440 401.1765 401.8142 0.0997 -1.0000 -1.0000 1701708 1595999827.40 151.5307 60.0005 32.0000 1.9411 1.9437 401.3114 401.9500 0.0997 -1.0000 -1.0000 1701771 1595999827.50 151.5307 60.0005 32.0000 1.9411 1.9436 401.3685 402.0069 0.0999 -1.0000 -1.0000 1702005 1595999827.60 151.5307 60.0005 32.0000 1.9409 1.9435 401.3233 401.9619 0.0998 -1.0000 -1.0000 1702067 1595999827.70 151.5307 60.0005 32.0000 1.9416 1.9441 401.3167 401.9550 0.0997 -1.0000 -1.0000 1702130 1595999827.80 151.5307 60.0005 32.0000 1.9419 1.9444 401.1640 401.8020 0.0998 -1.0000 -1.0000 1702208 1595999827.90 151.5423 60.0005 32.0000 1.9419 1.9445 401.1919 401.8297 0.0997 -1.0000 -1.0000 1702270 1595999828.00 151.5423 60.0005 32.0000 1.9410 1.9435 401.2875 401.9257 0.0997 -1.0000 -1.0000 1702505 1595999828.10 151.5423 60.0005 32.0000 1.9411 1.9437 401.2749 401.9126 0.0997 -1.0000 -1.0000 1702567 1595999828.20 151.5423 60.0005 32.0000 1.9417 1.9442 401.1641 401.8019 0.0997 -1.0000 -1.0000 1702645 1595999828.30 151.5423 60.0005 32.0000 1.9410 1.9436 401.1733 401.8115 0.0998 -1.0000 -1.0000 1702786 1595999828.40 151.4915 60.0005 32.0000 1.9418 1.9444 401.1423 401.7799 0.0997 -1.0000 -1.0000 1702848 1595999828.50 151.4881 60.0005 32.0000 1.9414 1.9440 401.1859 401.8238 0.0997 -1.0000 -1.0000 1702911 1595999828.60 151.4881 60.0005 32.0000 1.9405 1.9431 401.2332 401.8706 0.0996 -1.0000 -1.0000 1702989 1595999828.70 151.4881 60.0005 32.0000 1.9410 1.9435 401.3160 401.9536 0.0997 -1.0000 -1.0000 1703051 1595999828.80 151.4881 60.0005 32.0000 1.9415 1.9440 401.2460 401.8827 0.0995 -1.0000 -1.0000 1703114 1595999828.90 151.4809 60.0005 32.0000 1.9424 1.9449 401.1956 401.8324 0.0996 -1.0000 -1.0000 1703177 1595999829.00 151.4421 60.0005 32.0000 1.9416 1.9442 401.1984 401.8358 0.0996 -1.0000 -1.0000 1704239 1595999829.10 151.4421 60.0005 32.0000 1.9416 1.9442 401.2490 401.8870 0.0997 -1.0000 -1.0000 1704302 1595999829.20 151.4421 60.0005 32.0000 1.9404 1.9429 401.2682 401.9058 0.0996 -1.0000 -1.0000 1704380 1595999829.30 151.4421 60.0005 32.0000 1.9415 1.9440 401.3128 401.9506 0.0998 -1.0000 -1.0000 1704442 1595999829.40 151.4421 60.0005 32.0000 1.9419 1.9444 401.2726 401.9102 0.0997 -1.0000 -1.0000 1704505 1595999829.50 151.4962 60.0005 32.0000 1.9423 1.9448 401.2387 401.8766 0.0996 -1.0000 -1.0000 1704582 1595999829.60 151.4962 60.0005 32.0000 1.9417 1.9442 401.2786 401.9158 0.0996 -1.0000 -1.0000 1704645 1595999829.70 151.4962 60.0005 32.0000 1.9419 1.9444 401.3820 402.0208 0.0998 -1.0000 -1.0000 1704707 1595999829.80 151.4962 60.0005 32.0000 1.9412 1.9438 401.4803 402.1186 0.0997 -1.0000 -1.0000 1704770 1595999829.90 151.4962 60.0005 32.0000 1.9417 1.9443 401.4989 402.1367 0.0996 -1.0000 -1.0000 1704832 1595999830.00 151.4922 60.0003 32.0000 1.9422 1.9447 401.2228 401.8605 0.0996 -1.0000 -1.0000 1704910 1595999830.10 151.4906 60.0003 32.0000 1.9421 1.9446 401.2600 401.8968 0.0995 -1.0000 -1.0000 1704973 1595999830.20 151.4906 60.0003 32.0000 1.9425 1.9450 401.2568 401.8937 0.0996 -1.0000 -1.0000 1705035 1595999830.30 151.4906 60.0003 32.0000 1.9416 1.9441 401.3493 401.9866 0.0996 -1.0000 -1.0000 1705113 1595999830.40 151.4906 60.0003 32.0000 1.9412 1.9437 401.4501 402.0879 0.0998 -1.0000 -1.0000 1705176 1595999830.50 151.5084 60.0003 32.0000 1.9418 1.9443 401.3715 402.0097 0.0997 -1.0000 -1.0000 1705238 1595999830.60 151.5204 60.0003 32.0000 1.9424 1.9449 401.2252 401.8637 0.0998 -1.0000 -1.0000 1705301 1595999830.70 151.5204 60.0003 32.0000 1.9412 1.9438 401.3249 401.9626 0.0997 -1.0000 -1.0000 1705363 1595999830.80 151.5204 60.0003 32.0000 1.9410 1.9435 401.4461 402.0836 0.0996 -1.0000 -1.0000 1705426 1595999830.90 151.5204 60.0003 32.0000 1.9409 1.9435 401.4681 402.1069 0.0998 -1.0000 -1.0000 1705504 1595999831.00 151.5204 60.0003 32.0000 1.9415 1.9441 401.3579 401.9958 0.0996 -1.0000 -1.0000 1705567 1595999831.10 151.5425 60.0003 32.0000 1.9417 1.9442 401.2166 401.8536 0.0996 -1.0000 -1.0000 1705629 1595999831.20 151.5475 60.0003 32.0000 1.9413 1.9439 401.3820 402.0201 0.0997 -1.0000 -1.0000 1705707 1595999831.30 151.5475 60.0003 32.0000 1.9413 1.9438 401.4269 402.0640 0.0995 -1.0000 -1.0000 1705770 1595999831.40 151.5475 60.0003 32.0000 1.9405 1.9430 401.4313 402.0687 0.0996 -1.0000 -1.0000 1705832 1595999831.50 151.5475 60.0003 32.0000 1.9415 1.9440 401.2719 401.9092 0.0996 -1.0000 -1.0000 1705895 1595999831.60 151.5476 60.0003 32.0000 1.9420 1.9445 401.3107 401.9484 0.0997 -1.0000 -1.0000 1706082 1595999831.70 151.5512 60.0003 32.0000 1.9422 1.9448 401.3663 402.0043 0.0997 -1.0000 -1.0000 1706145 1595999831.80 151.5512 60.0003 32.0000 1.9416 1.9441 401.4004 402.0375 0.0996 -1.0000 -1.0000 1706207 1595999831.90 151.5512 60.0003 32.0000 1.9414 1.9439 401.4209 402.0597 0.0998 -1.0000 -1.0000 1706269 1595999832.00 151.5512 60.0003 32.0000 1.9423 1.9448 401.3080 401.9464 0.0997 -1.0000 -1.0000 1706348 1595999832.10 151.5512 60.0003 32.0000 1.9419 1.9445 401.1783 401.8160 0.0997 -1.0000 -1.0000 1706566 1595999832.20 151.5341 60.0003 32.0000 1.9417 1.9443 401.2994 401.9363 0.0996 -1.0000 -1.0000 1706629 1595999832.30 151.5336 60.0003 32.0000 1.9414 1.9439 401.3753 402.0130 0.0997 -1.0000 -1.0000 1706707 1595999832.40 151.5336 60.0003 32.0000 1.9416 1.9441 401.4171 402.0554 0.0997 -1.0000 -1.0000 1706769 1595999832.50 151.5336 60.0003 32.0000 1.9419 1.9444 401.3477 401.9853 0.0997 -1.0000 -1.0000 1706832 1595999832.60 151.5336 60.0003 32.0000 1.9410 1.9435 401.1989 401.8373 0.0999 -1.0000 -1.0000 1707269 1595999832.70 151.5336 60.0003 32.0000 1.9416 1.9441 401.2700 401.9086 0.0998 -1.0000 -1.0000 1707332 1595999832.80 151.5329 60.0003 32.0000 1.9420 1.9445 401.3407 401.9778 0.0995 -1.0000 -1.0000 1707394 1595999832.90 151.5274 60.0003 32.0000 1.9418 1.9443 401.4081 402.0461 0.0998 -1.0000 -1.0000 1707472 1595999833.00 151.5274 60.0003 32.0000 1.9419 1.9444 401.3270 401.9640 0.0996 -1.0000 -1.0000 1707535 1595999833.10 151.5274 60.0003 32.0000 1.9414 1.9439 401.2003 401.8373 0.0996 -1.0000 -1.0000 1707597 1595999833.20 151.5274 60.0003 32.0000 1.9419 1.9444 401.1713 401.8083 0.0996 -1.0000 -1.0000 1707676 1595999833.30 151.5274 60.0003 32.0000 1.9420 1.9446 401.3357 401.9748 0.0998 -1.0000 -1.0000 1707738 1595999833.40 151.4655 60.0003 32.0000 1.9414 1.9440 401.3287 401.9656 0.0996 -1.0000 -1.0000 1707801 1595999833.50 151.4655 60.0003 32.0000 1.9421 1.9446 401.2815 401.9191 0.0997 -1.0000 -1.0000 1707879 1595999833.60 151.4655 60.0003 32.0000 1.9419 1.9444 401.2303 401.8690 0.0998 -1.0000 -1.0000 1707941 1595999833.70 151.4655 60.0003 32.0000 1.9421 1.9446 401.2330 401.8702 0.0996 -1.0000 -1.0000 1708035 1595999833.80 151.4655 60.0003 32.0000 1.9412 1.9437 401.3927 402.0301 0.0997 -1.0000 -1.0000 1708097 1595999833.90 151.4495 60.0003 32.0000 1.9413 1.9439 401.3777 402.0159 0.0997 -1.0000 -1.0000 1708160 1595999834.00 151.4307 60.0003 32.0000 1.9418 1.9444 401.2945 401.9322 0.0997 -1.0000 -1.0000 1708238 1595999834.10 151.4307 60.0003 32.0000 1.9419 1.9444 401.1807 401.8183 0.0997 -1.0000 -1.0000 1708301 1595999834.20 151.4307 60.0003 32.0000 1.9419 1.9444 401.3015 401.9390 0.0997 -1.0000 -1.0000 1708535 1595999834.30 151.4307 60.0003 32.0000 1.9416 1.9441 401.2838 401.9211 0.0996 -1.0000 -1.0000 1708597 1595999834.40 151.4307 60.0003 32.0000 1.9418 1.9444 401.4399 402.0774 0.0997 -1.0000 -1.0000 1708660 1595999834.50 151.4281 60.0003 32.0000 1.9409 1.9434 401.3344 401.9724 0.0997 -1.0000 -1.0000 1708722 1595999834.60 151.4281 60.0003 32.0000 1.9421 1.9446 401.3302 401.9681 0.0997 -1.0000 -1.0000 1708800 1595999834.70 151.4281 60.0003 32.0000 1.9417 1.9442 401.2214 401.8589 0.0997 -1.0000 -1.0000 1709035 1595999834.80 151.4281 60.0003 32.0000 1.9414 1.9440 401.2461 401.8842 0.0997 -1.0000 -1.0000 1709097 1595999834.90 151.4281 60.0003 32.0000 1.9413 1.9438 401.3407 401.9767 0.0994 -1.0000 -1.0000 1709159 1595999835.00 151.5119 60.0002 32.0000 1.9420 1.9445 401.2512 401.8883 0.0996 -1.0000 -1.0000 1709222 1595999835.10 151.5119 60.0002 32.0000 1.9420 1.9445 401.1567 401.7939 0.0996 -1.0000 -1.0000 1709284 1595999835.20 151.5119 60.0002 32.0000 1.9418 1.9444 401.2109 401.8494 0.0998 -1.0000 -1.0000 1710035 1595999835.30 151.5119 60.0002 32.0000 1.9419 1.9445 401.3698 402.0079 0.0997 -1.0000 -1.0000 1710097 1595999835.40 151.5119 60.0002 32.0000 1.9409 1.9434 401.3586 401.9972 0.0998 -1.0000 -1.0000 1710159 1595999835.50 151.5205 60.0002 32.0000 1.9409 1.9435 401.2880 401.9265 0.0998 -1.0000 -1.0000 1710222 1595999835.60 151.5473 60.0002 32.0000 1.9407 1.9433 401.2019 401.8397 0.0997 -1.0000 -1.0000 1710284 1595999835.70 151.5473 60.0002 32.0000 1.9413 1.9438 401.2134 401.8505 0.0996 -1.0000 -1.0000 1710347 1595999835.80 151.5473 60.0002 32.0000 1.9410 1.9435 401.4069 402.0452 0.0997 -1.0000 -1.0000 1710425 1595999835.90 151.5473 60.0002 32.0000 1.9408 1.9433 401.4128 402.0490 0.0994 -1.0000 -1.0000 1710488 1595999836.00 151.5473 60.0002 32.0000 1.9413 1.9438 401.2528 401.8902 0.0997 -1.0000 -1.0000 1710565 1595999836.10 151.5383 60.0002 32.0000 1.9416 1.9442 401.2208 401.8586 0.0997 -1.0000 -1.0000 1710628 1595999836.20 151.5383 60.0002 32.0000 1.9415 1.9440 401.4114 402.0496 0.0998 -1.0000 -1.0000 1710815 1595999836.30 151.5383 60.0002 32.0000 1.9408 1.9434 401.3627 402.0015 0.0997 -1.0000 -1.0000 1710878 1595999836.40 151.5383 60.0002 32.0000 1.9412 1.9437 401.2451 401.8830 0.0997 -1.0000 -1.0000 1710940 1595999836.50 151.5383 60.0002 32.0000 1.9415 1.9441 401.2289 401.8669 0.0997 -1.0000 -1.0000 1711003 1595999836.60 151.5073 60.0002 32.0000 1.9418 1.9444 401.1147 401.7519 0.0996 -1.0000 -1.0000 1711081 1595999836.70 151.5073 60.0002 32.0000 1.9415 1.9440 401.1612 401.7996 0.0999 -1.0000 -1.0000 1711268 1595999836.80 151.5073 60.0002 32.0000 1.9408 1.9433 401.3483 401.9870 0.0998 -1.0000 -1.0000 1711331 1595999836.90 151.5073 60.0002 32.0000 1.9402 1.9427 401.3352 401.9736 0.0998 -1.0000 -1.0000 1711409 1595999837.00 151.5073 60.0002 32.0000 1.9415 1.9440 401.3091 401.9477 0.0998 -1.0000 -1.0000 1711471 1595999837.10 151.5073 60.0002 32.0000 1.9407 1.9433 401.2508 401.8891 0.0997 -1.0000 -1.0000 1711534 1595999837.20 151.5174 60.0002 32.0000 1.9412 1.9438 401.2384 401.8751 0.0995 -1.0000 -1.0000 1711596 1595999837.30 151.5174 60.0002 32.0000 1.9416 1.9441 401.3197 401.9578 0.0998 -1.0000 -1.0000 1711784 1595999837.40 151.5174 60.0002 32.0000 1.9411 1.9436 401.3731 402.0115 0.0997 -1.0000 -1.0000 1711831 1595999837.50 151.5174 60.0002 32.0000 1.9419 1.9444 401.1634 401.8003 0.0996 -1.0000 -1.0000 1711909 1595999837.60 151.5174 60.0002 32.0000 1.9418 1.9443 401.1289 401.7658 0.0996 -1.0000 -1.0000 1711971 1595999837.70 151.5152 60.0002 32.0000 1.9412 1.9438 401.2323 401.8688 0.0996 -1.0000 -1.0000 1712034 1595999837.80 151.5152 60.0002 32.0000 1.9415 1.9440 401.2854 401.9236 0.0997 -1.0000 -1.0000 1712284 1595999837.90 151.5152 60.0002 32.0000 1.9409 1.9434 401.3602 401.9980 0.0997 -1.0000 -1.0000 1712346 1595999838.00 151.5152 60.0002 32.0000 1.9416 1.9442 401.3203 401.9578 0.0996 -1.0000 -1.0000 1712425 1595999838.10 151.5152 60.0002 32.0000 1.9420 1.9445 401.1987 401.8361 0.0996 -1.0000 -1.0000 1712487 1595999838.20 151.4928 60.0002 32.0000 1.9426 1.9451 401.1562 401.7935 0.0997 -1.0000 -1.0000 1712550 1595999838.30 151.4648 60.0002 32.0000 1.9424 1.9449 401.3974 402.0349 0.0997 -1.0000 -1.0000 1712784 1595999838.40 151.4648 60.0002 32.0000 1.9419 1.9445 401.3507 401.9889 0.0997 -1.0000 -1.0000 1712846 1595999838.50 151.4648 60.0002 32.0000 1.9421 1.9446 401.2020 401.8401 0.0998 -1.0000 -1.0000 1712909 1595999838.60 151.4648 60.0002 32.0000 1.9422 1.9448 401.1224 401.7611 0.0999 -1.0000 -1.0000 1712987 1595999838.70 151.4647 60.0002 32.0000 1.9416 1.9442 401.2925 401.9305 0.0997 -1.0000 -1.0000 1713049 1595999838.80 151.4601 60.0002 32.0000 1.9410 1.9435 401.3494 401.9871 0.0996 -1.0000 -1.0000 1713533 1595999838.90 151.4601 60.0002 32.0000 1.9414 1.9440 401.3668 402.0039 0.0996 -1.0000 -1.0000 1713596 1595999839.00 151.4601 60.0002 32.0000 1.9414 1.9439 401.2253 401.8625 0.0996 -1.0000 -1.0000 1713658 1595999839.10 151.4601 60.0002 32.0000 1.9424 1.9450 401.1393 401.7767 0.0997 -1.0000 -1.0000 1713721 1595999839.20 151.4601 60.0002 32.0000 1.9415 1.9441 401.2003 401.8381 0.0997 -1.0000 -1.0000 1713799 1595999839.30 151.5286 60.0002 32.0000 1.9418 1.9443 401.3228 401.9603 0.0996 -1.0000 -1.0000 1714034 1595999839.40 151.5286 60.0002 32.0000 1.9415 1.9441 401.2601 401.8978 0.0997 -1.0000 -1.0000 1714096 1595999839.50 151.5286 60.0002 32.0000 1.9426 1.9451 401.1331 401.7706 0.0997 -1.0000 -1.0000 1714174 1595999839.60 151.5286 60.0002 32.0000 1.9429 1.9455 401.1018 401.7410 0.0999 -1.0000 -1.0000 1714237 1595999839.70 151.5286 60.0002 32.0000 1.9414 1.9439 401.2185 401.8562 0.0997 -1.0000 -1.0000 1714299 1595999839.80 151.5357 60.0003 32.0000 1.9414 1.9439 401.3349 401.9729 0.0997 -1.0000 -1.0000 1714377 1595999839.90 151.5774 60.0006 32.0000 1.9411 1.9437 401.2504 401.8900 0.0999 -1.0000 -1.0000 1714439 1595999840.00 151.5774 60.0006 32.0000 1.9418 1.9443 401.1309 401.7687 0.0997 -1.0000 -1.0000 1714533 1595999840.10 151.5774 60.0006 32.0000 1.9420 1.9445 401.1105 401.7484 0.0998 -1.0000 -1.0000 1714580 1595999840.20 151.5774 60.0006 32.0000 1.9420 1.9446 401.2145 401.8525 0.0997 -1.0000 -1.0000 1714658 1595999840.30 151.5774 60.0006 32.0000 1.9406 1.9431 401.3873 402.0245 0.0996 -1.0000 -1.0000 1714752 1595999840.40 151.5776 60.0006 32.0000 1.9411 1.9437 401.3407 401.9783 0.0997 -1.0000 -1.0000 1714814 1595999840.50 151.5820 60.0006 32.0000 1.9420 1.9446 401.2262 401.8648 0.0998 -1.0000 -1.0000 1714877 1595999840.60 151.5820 60.0006 32.0000 1.9420 1.9445 401.1850 401.8231 0.0997 -1.0000 -1.0000 1714955 1595999840.70 151.5820 60.0006 32.0000 1.9413 1.9439 401.2922 401.9300 0.0997 -1.0000 -1.0000 1715017 1595999840.80 151.5820 60.0006 32.0000 1.9411 1.9436 401.3968 402.0353 0.0997 -1.0000 -1.0000 1715080 1595999840.90 151.5820 60.0006 32.0000 1.9416 1.9441 401.2685 401.9056 0.0995 -1.0000 -1.0000 1715142 1595999841.00 151.4984 60.0006 32.0000 1.9423 1.9448 401.1219 401.7585 0.0996 -1.0000 -1.0000 1715205 1595999841.10 151.4984 60.0006 32.0000 1.9424 1.9449 401.1818 401.8188 0.0996 -1.0000 -1.0000 1715267 1595999841.20 151.4984 60.0006 32.0000 1.9417 1.9443 401.3588 401.9967 0.0997 -1.0000 -1.0000 1715346 1595999841.30 151.4984 60.0006 32.0000 1.9411 1.9436 401.3041 401.9423 0.0998 -1.0000 -1.0000 1715408 1595999841.40 151.4984 60.0006 32.0000 1.9413 1.9438 401.2183 401.8559 0.0996 -1.0000 -1.0000 1716033 1595999841.50 151.4984 60.0006 32.0000 1.9417 1.9442 401.0646 401.7011 0.0996 -1.0000 -1.0000 1716111 1595999841.60 151.4702 60.0006 32.0000 1.9414 1.9439 401.1967 401.8338 0.0996 -1.0000 -1.0000 1716173 1595999841.70 151.4702 60.0006 32.0000 1.9413 1.9438 401.2332 401.8710 0.0997 -1.0000 -1.0000 1716236 1595999841.80 151.4702 60.0006 32.0000 1.9422 1.9448 401.1479 401.7849 0.0996 -1.0000 -1.0000 1716299 1595999841.90 151.4702 60.0006 32.0000 1.9424 1.9450 401.1742 401.8114 0.0996 -1.0000 -1.0000 1716361 1595999842.00 151.4702 60.0006 32.0000 1.9426 1.9451 401.2829 401.9205 0.0997 -1.0000 -1.0000 1716439 1595999842.10 151.4872 60.0006 32.0000 1.9415 1.9440 401.3000 401.9373 0.0996 -1.0000 -1.0000 1716502 1595999842.20 151.4872 60.0006 32.0000 1.9421 1.9447 401.3488 401.9859 0.0996 -1.0000 -1.0000 1716564 1595999842.30 151.4872 60.0006 32.0000 1.9426 1.9451 401.1874 401.8245 0.0996 -1.0000 -1.0000 1716642 1595999842.40 151.4872 60.0006 32.0000 1.9419 1.9444 401.1643 401.8010 0.0995 -1.0000 -1.0000 1716861 1595999842.50 151.4872 60.0006 32.0000 1.9412 1.9437 401.3201 401.9572 0.0996 -1.0000 -1.0000 1716923 1595999842.60 151.4872 60.0006 32.0000 1.9413 1.9438 401.3561 401.9933 0.0996 -1.0000 -1.0000 1717001 1595999842.70 151.4872 60.0006 32.0000 1.9422 1.9447 401.2306 401.8675 0.0995 -1.0000 -1.0000 1717064 1595999842.80 151.4872 60.0006 32.0000 1.9425 1.9451 401.2093 401.8465 0.0996 -1.0000 -1.0000 1717126 1595999842.90 151.4848 60.0006 32.0000 1.9415 1.9441 401.3923 402.0305 0.0997 -1.0000 -1.0000 1718048 1595999843.00 151.4525 60.0006 32.0000 1.9411 1.9437 401.3453 401.9835 0.0998 -1.0000 -1.0000 1718111 1595999843.10 151.4525 60.0006 32.0000 1.9412 1.9438 401.2702 401.9075 0.0996 -1.0000 -1.0000 1718173 1595999843.20 151.5005 60.0006 32.0000 1.9427 1.9452 401.1686 401.8064 0.0997 -1.0000 -1.0000 1718236 1595999843.30 151.5005 60.0006 32.0000 1.9420 1.9445 401.2524 401.8907 0.0998 -1.0000 -1.0000 1718298 1595999843.40 151.5005 60.0006 32.0000 1.9413 1.9439 401.3347 401.9717 0.0995 -1.0000 -1.0000 1718360 1595999843.50 151.5005 60.0006 32.0000 1.9416 1.9441 401.3352 401.9724 0.0996 -1.0000 -1.0000 1718439 1595999843.60 151.5005 60.0006 32.0000 1.9413 1.9438 401.3903 402.0281 0.0997 -1.0000 -1.0000 1718501 1595999843.70 151.5005 60.0006 32.0000 1.9429 1.9454 401.1947 401.8321 0.0996 -1.0000 -1.0000 1718563 1595999843.80 151.5103 60.0006 32.0000 1.9422 1.9447 401.2067 401.8437 0.0996 -1.0000 -1.0000 1718642 1595999843.90 151.6186 60.0006 32.0000 1.9419 1.9444 401.2655 401.9026 0.0996 -1.0000 -1.0000 1718767 1595999844.00 151.6186 60.0006 32.0000 1.9418 1.9443 401.2385 401.8760 0.0997 -1.0000 -1.0000 1718845 1595999844.10 151.6186 60.0006 32.0000 1.9420 1.9445 401.2206 401.8585 0.0997 -1.0000 -1.0000 1718907 1595999844.20 151.6186 60.0006 32.0000 1.9422 1.9448 401.1859 401.8229 0.0996 -1.0000 -1.0000 1718970 1595999844.30 151.6186 60.0006 32.0000 1.9424 1.9449 401.3071 401.9454 0.0998 -1.0000 -1.0000 1719063 1595999844.40 151.6007 60.0006 32.0000 1.9412 1.9438 401.3427 401.9811 0.0998 -1.0000 -1.0000 1719126 1595999844.50 151.6007 60.0006 32.0000 1.9411 1.9436 401.3222 401.9606 0.0997 -1.0000 -1.0000 1719188 1595999844.60 151.6007 60.0006 32.0000 1.9416 1.9441 401.2333 401.8693 0.0993 -1.0000 -1.0000 1719266 1595999844.70 151.6007 60.0006 32.0000 1.9417 1.9442 401.1704 401.8078 0.0996 -1.0000 -1.0000 1719329 1595999844.80 151.6007 60.0006 32.0000 1.9426 1.9451 401.2835 401.9209 0.0997 -1.0000 -1.0000 1719391 1595999844.90 151.6007 60.0006 32.0000 1.9411 1.9436 401.3957 402.0334 0.0996 -1.0000 -1.0000 1719454 1595999845.00 151.5463 60.0001 32.0000 1.9405 1.9430 401.3435 401.9822 0.0998 -1.0000 -1.0000 1719766 1595999845.10 151.5130 59.9998 32.0000 1.9404 1.9429 401.2987 401.9371 0.0998 -1.0000 -1.0000 1719829 1595999845.20 151.5130 59.9998 32.0000 1.9418 1.9443 401.1107 401.7486 0.0997 -1.0000 -1.0000 1719891 1595999845.30 151.5130 59.9998 32.0000 1.9415 1.9440 401.2164 401.8543 0.0997 -1.0000 -1.0000 1719954 1595999845.40 151.5130 59.9998 32.0000 1.9415 1.9440 401.2682 401.9055 0.0996 -1.0000 -1.0000 1720016 1595999845.50 151.5130 59.9998 32.0000 1.9409 1.9435 401.3814 402.0197 0.0998 -1.0000 -1.0000 1720094 1595999845.60 151.5037 59.9998 32.0000 1.9417 1.9443 401.3439 401.9817 0.0997 -1.0000 -1.0000 1720157 1595999845.70 151.5037 59.9998 32.0000 1.9419 1.9444 401.3152 401.9529 0.0996 -1.0000 -1.0000 1720220 1595999845.80 151.5037 59.9998 32.0000 1.9419 1.9444 401.2261 401.8641 0.0997 -1.0000 -1.0000 1720298 1595999845.90 151.5037 59.9998 32.0000 1.9418 1.9443 401.2984 401.9359 0.0996 -1.0000 -1.0000 1720360 1595999846.00 151.5037 59.9998 32.0000 1.9408 1.9433 401.3960 402.0337 0.0997 -1.0000 -1.0000 1720860 1595999846.10 151.5073 59.9998 32.0000 1.9407 1.9433 401.3316 401.9699 0.0998 -1.0000 -1.0000 1720922 1595999846.20 151.5073 59.9998 32.0000 1.9412 1.9438 401.3171 401.9541 0.0996 -1.0000 -1.0000 1720985 1595999846.30 151.5073 59.9998 32.0000 1.9412 1.9438 401.3839 402.0217 0.0997 -1.0000 -1.0000 1721063 1595999846.40 151.5073 59.9998 32.0000 1.9416 1.9442 401.4250 402.0632 0.0997 -1.0000 -1.0000 1721125 1595999846.50 151.5073 59.9998 32.0000 1.9412 1.9438 401.4122 402.0516 0.0999 -1.0000 -1.0000 1721297 1595999846.60 151.4993 59.9998 32.0000 1.9416 1.9441 401.2688 401.9054 0.0995 -1.0000 -1.0000 1721375 1595999846.70 151.4651 59.9998 32.0000 1.9425 1.9450 401.2022 401.8400 0.0998 -1.0000 -1.0000 1721438 1595999846.80 151.4651 59.9998 32.0000 1.9413 1.9439 401.2470 401.8848 0.0997 -1.0000 -1.0000 1721500 1595999846.90 151.4651 59.9998 32.0000 1.9412 1.9437 401.3263 401.9644 0.0997 -1.0000 -1.0000 1721578 1595999847.00 151.4651 59.9998 32.0000 1.9419 1.9445 401.4543 402.0928 0.0998 -1.0000 -1.0000 1721641 1595999847.10 151.4651 59.9998 32.0000 1.9413 1.9438 401.3600 401.9993 0.0999 -1.0000 -1.0000 1721704 1595999847.20 151.4651 59.9998 32.0000 1.9419 1.9444 401.2657 401.9029 0.0997 -1.0000 -1.0000 1721782 1595999847.30 151.4651 59.9998 32.0000 1.9417 1.9442 401.2356 401.8736 0.0998 -1.0000 -1.0000 1721844 1595999847.40 151.4651 59.9998 32.0000 1.9416 1.9441 401.3686 402.0074 0.0999 -1.0000 -1.0000 1721907 1595999847.50 151.4651 59.9998 32.0000 1.9413 1.9438 401.4044 402.0432 0.0998 -1.0000 -1.0000 1722079 1595999847.60 151.4651 59.9998 32.0000 1.9416 1.9442 401.2914 401.9296 0.0997 -1.0000 -1.0000 1722141 1595999847.70 151.4988 59.9998 32.0000 1.9417 1.9442 401.1884 401.8258 0.0996 -1.0000 -1.0000 1722219 1595999847.80 151.5193 59.9998 32.0000 1.9412 1.9437 401.2708 401.9097 0.0998 -1.0000 -1.0000 1722297 1595999847.90 151.5193 59.9998 32.0000 1.9412 1.9437 401.4356 402.0726 0.0995 -1.0000 -1.0000 1722359 1595999848.00 151.5193 59.9998 32.0000 1.9413 1.9438 401.3915 402.0292 0.0997 -1.0000 -1.0000 1722422 1595999848.10 151.5193 59.9998 32.0000 1.9418 1.9443 401.3646 402.0028 0.0997 -1.0000 -1.0000 1722781 1595999848.20 151.5193 59.9998 32.0000 1.9417 1.9442 401.1421 401.7798 0.0997 -1.0000 -1.0000 1722844 1595999848.30 151.5521 59.9998 32.0000 1.9416 1.9442 401.1592 401.7968 0.0997 -1.0000 -1.0000 1722906 1595999848.40 151.5521 59.9998 32.0000 1.9418 1.9443 401.2388 401.8764 0.0997 -1.0000 -1.0000 1722969 1595999848.50 151.5521 59.9998 32.0000 1.9410 1.9436 401.3412 401.9796 0.0998 -1.0000 -1.0000 1723031 1595999848.60 151.5521 59.9998 32.0000 1.9413 1.9438 401.3459 401.9845 0.0998 -1.0000 -1.0000 1723281 1595999848.70 151.5521 59.9998 32.0000 1.9417 1.9442 401.2426 401.8820 0.0998 -1.0000 -1.0000 1723344 1595999848.80 151.5292 59.9998 32.0000 1.9410 1.9436 401.1982 401.8352 0.0996 -1.0000 -1.0000 1723406 1595999848.90 151.5286 59.9998 32.0000 1.9413 1.9438 401.2912 401.9294 0.0998 -1.0000 -1.0000 1723484 1595999849.00 151.5286 59.9998 32.0000 1.9417 1.9443 401.4439 402.0820 0.0998 -1.0000 -1.0000 1723547 1595999849.10 151.5286 59.9998 32.0000 1.9412 1.9437 401.4316 402.0705 0.0998 -1.0000 -1.0000 1723797 1595999849.20 151.5286 59.9998 32.0000 1.9417 1.9442 401.4320 402.0692 0.0995 -1.0000 -1.0000 1723859 1595999849.30 151.5286 59.9998 32.0000 1.9421 1.9447 401.2510 401.8883 0.0996 -1.0000 -1.0000 1723922 1595999849.40 151.5286 59.9998 32.0000 1.9417 1.9442 401.2229 401.8598 0.0996 -1.0000 -1.0000 1723984 1595999849.50 151.5286 59.9998 32.0000 1.9413 1.9438 401.3974 402.0347 0.0996 -1.0000 -1.0000 1724062 1595999849.60 151.5286 59.9998 32.0000 1.9409 1.9435 401.4669 402.1051 0.0997 -1.0000 -1.0000 1724297 1595999849.70 151.4916 59.9998 32.0000 1.9416 1.9441 401.2514 401.8883 0.0994 -1.0000 -1.0000 1724359 1595999849.80 151.4893 59.9998 32.0000 1.9412 1.9437 401.2044 401.8413 0.0997 -1.0000 -1.0000 1724437 1595999849.90 151.4893 59.9998 32.0000 1.9412 1.9438 401.2597 401.8981 0.0997 -1.0000 -1.0000 1724500 1595999850.00 151.4609 60.0005 32.0000 1.9411 1.9436 401.3396 401.9773 0.0997 -1.0000 -1.0000 1724562 1595999850.10 151.4601 60.0005 32.0000 1.9407 1.9432 401.4601 402.0985 0.0998 -1.0000 -1.0000 1724843 1595999850.20 151.4601 60.0005 32.0000 1.9409 1.9434 401.4404 402.0787 0.0998 -1.0000 -1.0000 1724906 1595999850.30 151.4601 60.0005 32.0000 1.9415 1.9441 401.3489 401.9878 0.0999 -1.0000 -1.0000 1724968 1595999850.40 151.4601 60.0005 32.0000 1.9417 1.9443 401.2338 401.8705 0.0995 -1.0000 -1.0000 1725031 1595999850.50 151.4586 60.0005 32.0000 1.9416 1.9441 401.2602 401.8980 0.0997 -1.0000 -1.0000 1725093 1595999850.60 151.4298 60.0005 32.0000 1.9413 1.9439 401.3233 401.9609 0.0996 -1.0000 -1.0000 1725546 1595999850.70 151.4298 60.0005 32.0000 1.9415 1.9440 401.3662 402.0052 0.0998 -1.0000 -1.0000 1725609 1595999850.80 151.4298 60.0005 32.0000 1.9413 1.9438 401.3126 401.9503 0.0997 -1.0000 -1.0000 1725671 1595999850.90 151.4298 60.0005 32.0000 1.9420 1.9445 401.2538 401.8917 0.0997 -1.0000 -1.0000 1725734 1595999851.00 151.4298 60.0005 32.0000 1.9417 1.9443 401.1961 401.8343 0.0998 -1.0000 -1.0000 1725796 1595999851.10 151.4298 60.0005 32.0000 1.9410 1.9436 401.3232 401.9612 0.0997 -1.0000 -1.0000 1725875 1595999851.20 151.4420 60.0005 32.0000 1.9410 1.9436 401.3536 401.9917 0.0998 -1.0000 -1.0000 1726046 1595999851.30 151.4420 60.0005 32.0000 1.9417 1.9442 401.3459 401.9845 0.0998 -1.0000 -1.0000 1726109 1595999851.40 151.4420 60.0005 32.0000 1.9420 1.9446 401.2282 401.8672 0.0998 -1.0000 -1.0000 1726171 1595999851.50 151.4420 60.0005 32.0000 1.9421 1.9447 401.2172 401.8537 0.0995 -1.0000 -1.0000 1726249 1595999851.60 151.4420 60.0005 32.0000 1.9414 1.9439 401.3902 402.0284 0.0998 -1.0000 -1.0000 1726312 1595999851.70 151.4420 60.0005 32.0000 1.9418 1.9444 401.4679 402.1061 0.0998 -1.0000 -1.0000 1726374 1595999851.80 151.4420 60.0005 32.0000 1.9414 1.9440 401.3331 401.9714 0.0997 -1.0000 -1.0000 1726452 1595999851.90 151.5409 60.0005 32.0000 1.9413 1.9438 401.3073 401.9452 0.0997 -1.0000 -1.0000 1726515 1595999852.00 151.5418 60.0005 32.0000 1.9411 1.9437 401.4086 402.0472 0.0998 -1.0000 -1.0000 1726593 1595999852.10 151.5418 60.0005 32.0000 1.9407 1.9432 401.4274 402.0655 0.0997 -1.0000 -1.0000 1726655 1595999852.20 151.5418 60.0005 32.0000 1.9410 1.9435 401.4008 402.0392 0.0998 -1.0000 -1.0000 1726718 1595999852.30 151.5162 60.0005 32.0000 1.9420 1.9445 401.2474 401.8851 0.0997 -1.0000 -1.0000 1726780 1595999852.40 151.5162 60.0005 32.0000 1.9412 1.9437 401.2021 401.8390 0.0996 -1.0000 -1.0000 1726843 1595999852.50 151.5162 60.0005 32.0000 1.9407 1.9432 401.2720 401.9091 0.0996 -1.0000 -1.0000 1726905 1595999852.60 151.5162 60.0005 32.0000 1.9411 1.9436 401.4341 402.0713 0.0996 -1.0000 -1.0000 1726983 1595999852.70 151.5162 60.0005 32.0000 1.9415 1.9441 401.4294 402.0673 0.0997 -1.0000 -1.0000 1727311 1595999852.80 151.4959 60.0005 32.0000 1.9414 1.9439 401.2885 401.9272 0.0998 -1.0000 -1.0000 1727374 1595999852.90 151.4959 60.0005 32.0000 1.9416 1.9441 401.1803 401.8183 0.0997 -1.0000 -1.0000 1727452 1595999853.00 151.4959 60.0005 32.0000 1.9418 1.9444 401.3113 401.9484 0.0997 -1.0000 -1.0000 1727515 1595999853.10 151.4959 60.0005 32.0000 1.9403 1.9429 401.4580 402.0967 0.0998 -1.0000 -1.0000 1727577 1595999853.20 151.4959 60.0005 32.0000 1.9420 1.9445 401.2644 401.9022 0.0997 -1.0000 -1.0000 1727764 1595999853.30 151.4959 60.0005 32.0000 1.9418 1.9443 401.1759 401.8133 0.0997 -1.0000 -1.0000 1727827 1595999853.40 151.5005 60.0005 32.0000 1.9413 1.9438 401.2987 401.9364 0.0997 -1.0000 -1.0000 1727889 1595999853.50 151.5006 60.0005 32.0000 1.9401 1.9426 401.4352 402.0733 0.0997 -1.0000 -1.0000 1727968 1595999853.60 151.5006 60.0005 32.0000 1.9407 1.9432 401.3651 402.0029 0.0997 -1.0000 -1.0000 1728030 1595999853.70 151.5006 60.0005 32.0000 1.9417 1.9442 401.2787 401.9170 0.0998 -1.0000 -1.0000 1728311 1595999853.80 151.5006 60.0005 32.0000 1.9417 1.9442 401.2849 401.9232 0.0998 -1.0000 -1.0000 1728389 1595999853.90 151.4991 60.0005 32.0000 1.9408 1.9434 401.3065 401.9440 0.0996 -1.0000 -1.0000 1728452 1595999854.00 151.4802 60.0005 32.0000 1.9414 1.9439 401.4260 402.0633 0.0996 -1.0000 -1.0000 1728530 1595999854.10 151.4802 60.0005 32.0000 1.9413 1.9439 401.4569 402.0956 0.0999 -1.0000 -1.0000 1728577 1595999854.20 151.4802 60.0005 32.0000 1.9417 1.9442 401.2330 401.8710 0.0998 -1.0000 -1.0000 1728811 1595999854.30 151.4802 60.0005 32.0000 1.9416 1.9441 401.2507 401.8896 0.0998 -1.0000 -1.0000 1728889 1595999854.40 151.4802 60.0005 32.0000 1.9419 1.9445 401.2079 401.8461 0.0998 -1.0000 -1.0000 1728952 1595999854.50 151.4486 60.0005 32.0000 1.9415 1.9440 401.3799 402.0180 0.0998 -1.0000 -1.0000 1729014 1595999854.60 151.4486 60.0005 32.0000 1.9413 1.9439 401.3119 401.9510 0.0998 -1.0000 -1.0000 1729092 1595999854.70 151.4486 60.0005 32.0000 1.9420 1.9445 401.2414 401.8795 0.0998 -1.0000 -1.0000 1729545 1595999854.80 151.4486 60.0005 32.0000 1.9423 1.9449 401.1132 401.7516 0.0998 -1.0000 -1.0000 1729608 1595999854.90 151.4486 60.0005 32.0000 1.9414 1.9439 401.2805 401.9185 0.0997 -1.0000 -1.0000 1729686 1595999855.00 151.4518 60.0006 32.0000 1.9406 1.9431 401.3766 402.0148 0.0997 -1.0000 -1.0000 1729764 1595999855.10 151.4642 60.0009 32.0000 1.9409 1.9434 401.4277 402.0660 0.0997 -1.0000 -1.0000 1729827 1595999855.20 151.4642 60.0009 32.0000 1.9420 1.9446 401.2712 401.9091 0.0997 -1.0000 -1.0000 1729905 1595999855.30 151.4642 60.0009 32.0000 1.9415 1.9441 401.2479 401.8854 0.0996 -1.0000 -1.0000 1729967 1595999855.40 151.4642 60.0009 32.0000 1.9410 1.9435 401.3351 401.9724 0.0996 -1.0000 -1.0000 1730030 1595999855.50 151.4642 60.0009 32.0000 1.9409 1.9434 401.4411 402.0790 0.0997 -1.0000 -1.0000 1730108 1595999855.60 151.4950 60.0009 32.0000 1.9410 1.9436 401.2760 401.9149 0.0999 -1.0000 -1.0000 1730170 1595999855.70 151.4950 60.0009 32.0000 1.9416 1.9441 401.1730 401.8113 0.0997 -1.0000 -1.0000 1730233 1595999855.80 151.4950 60.0009 32.0000 1.9420 1.9445 401.2720 401.9097 0.0996 -1.0000 -1.0000 1730295 1595999855.90 151.4950 60.0009 32.0000 1.9417 1.9442 401.3474 401.9850 0.0997 -1.0000 -1.0000 1730358 1595999856.00 151.4950 60.0009 32.0000 1.9413 1.9438 401.3693 402.0078 0.0998 -1.0000 -1.0000 1730436 1595999856.10 151.5511 60.0009 32.0000 1.9416 1.9441 401.2970 401.9348 0.0997 -1.0000 -1.0000 1730498 1595999856.20 151.5642 60.0009 32.0000 1.9414 1.9440 401.2506 401.8891 0.0998 -1.0000 -1.0000 1730561 1595999856.30 151.5642 60.0009 32.0000 1.9424 1.9449 401.2014 401.8395 0.0998 -1.0000 -1.0000 1731076 1595999856.40 151.5642 60.0009 32.0000 1.9420 1.9445 401.2114 401.8491 0.0996 -1.0000 -1.0000 1731139 1595999856.50 151.5642 60.0009 32.0000 1.9410 1.9435 401.3246 401.9617 0.0996 -1.0000 -1.0000 1731201 1595999856.60 151.5642 60.0009 32.0000 1.9404 1.9430 401.3168 401.9551 0.0998 -1.0000 -1.0000 1731279 1595999856.70 151.5620 60.0009 32.0000 1.9411 1.9436 401.2024 401.8394 0.0996 -1.0000 -1.0000 1731326 1595999856.80 151.5620 60.0009 32.0000 1.9421 1.9447 401.1189 401.7567 0.0997 -1.0000 -1.0000 1731545 1595999856.90 151.5620 60.0009 32.0000 1.9419 1.9444 401.1886 401.8261 0.0996 -1.0000 -1.0000 1731623 1595999857.00 151.5620 60.0009 32.0000 1.9416 1.9442 401.2905 401.9278 0.0996 -1.0000 -1.0000 1731686 1595999857.10 151.5620 60.0009 32.0000 1.9411 1.9437 401.3147 401.9520 0.0996 -1.0000 -1.0000 1731748 1595999857.20 151.5620 60.0009 32.0000 1.9417 1.9443 401.2294 401.8668 0.0997 -1.0000 -1.0000 1731826 1595999857.30 151.5127 60.0009 32.0000 1.9424 1.9450 401.1372 401.7746 0.0997 -1.0000 -1.0000 1732060 1595999857.40 151.5127 60.0009 32.0000 1.9423 1.9449 401.1643 401.8019 0.0997 -1.0000 -1.0000 1732123 1595999857.50 151.5127 60.0009 32.0000 1.9413 1.9438 401.1781 401.8164 0.0998 -1.0000 -1.0000 1732201 1595999857.60 151.5127 60.0009 32.0000 1.9413 1.9439 401.2206 401.8593 0.0998 -1.0000 -1.0000 1732248 1595999857.70 151.5127 60.0009 32.0000 1.9415 1.9441 401.2058 401.8438 0.0997 -1.0000 -1.0000 1732326 1595999857.80 151.4173 60.0009 32.0000 1.9424 1.9450 401.1860 401.8229 0.0995 -1.0000 -1.0000 1732389 1595999857.90 151.4173 60.0009 32.0000 1.9413 1.9438 401.2987 401.9365 0.0996 -1.0000 -1.0000 1732451 1595999858.00 151.4173 60.0009 32.0000 1.9407 1.9433 401.3932 402.0315 0.0997 -1.0000 -1.0000 1732529 1595999858.10 151.4173 60.0009 32.0000 1.9408 1.9434 401.2676 401.9053 0.0997 -1.0000 -1.0000 1732591 1595999858.20 151.4173 60.0009 32.0000 1.9412 1.9438 401.2476 401.8863 0.0998 -1.0000 -1.0000 1732654 1595999858.30 151.4275 60.0009 32.0000 1.9421 1.9447 401.2636 401.9020 0.0999 -1.0000 -1.0000 1733419 1595999858.40 151.4594 60.0009 32.0000 1.9417 1.9443 401.2386 401.8776 0.0999 -1.0000 -1.0000 1733466 1595999858.50 151.4594 60.0009 32.0000 1.9419 1.9445 401.2881 401.9267 0.0998 -1.0000 -1.0000 1733544 1595999858.60 151.4594 60.0009 32.0000 1.9410 1.9435 401.3739 402.0117 0.0996 -1.0000 -1.0000 1733607 1595999858.70 151.4594 60.0009 32.0000 1.9414 1.9440 401.4219 402.0597 0.0997 -1.0000 -1.0000 1733669 1595999858.80 151.4594 60.0009 32.0000 1.9418 1.9444 401.2617 401.9001 0.0998 -1.0000 -1.0000 1733732 1595999858.90 151.4872 60.0009 32.0000 1.9419 1.9444 401.1975 401.8354 0.0997 -1.0000 -1.0000 1733810 1595999859.00 151.4872 60.0009 32.0000 1.9421 1.9446 401.2641 401.9025 0.0998 -1.0000 -1.0000 1733873 1595999859.10 151.4872 60.0009 32.0000 1.9417 1.9442 401.3339 401.9721 0.0998 -1.0000 -1.0000 1733935 1595999859.20 151.4872 60.0009 32.0000 1.9416 1.9441 401.3688 402.0070 0.0997 -1.0000 -1.0000 1734013 1595999859.30 151.4872 60.0009 32.0000 1.9413 1.9438 401.3742 402.0131 0.0998 -1.0000 -1.0000 1734076 1595999859.40 151.4872 60.0009 32.0000 1.9417 1.9443 401.1798 401.8178 0.0997 -1.0000 -1.0000 1734138 1595999859.50 151.5100 60.0010 32.0000 1.9420 1.9445 401.2099 401.8474 0.0997 -1.0000 -1.0000 1734216 1595999859.60 151.5670 60.0013 32.0000 1.9416 1.9441 401.2429 401.8808 0.0998 -1.0000 -1.0000 1734279 1595999859.70 151.5670 60.0013 32.0000 1.9403 1.9429 401.3660 402.0046 0.0998 -1.0000 -1.0000 1734341 1595999859.80 151.5670 60.0013 32.0000 1.9407 1.9433 401.3299 401.9681 0.0997 -1.0000 -1.0000 1734404 1595999859.90 151.5670 60.0013 32.0000 1.9417 1.9442 401.2577 401.8956 0.0997 -1.0000 -1.0000 1734529 1595999860.00 151.5670 60.0013 32.0000 1.9428 1.9453 401.2588 401.8968 0.0997 -1.0000 -1.0000 1734607 1595999860.10 151.5670 60.0013 32.0000 1.9418 1.9443 401.2183 401.8561 0.0997 -1.0000 -1.0000 1734669 1595999860.20 151.5670 60.0013 32.0000 1.9411 1.9437 401.3945 402.0320 0.0996 -1.0000 -1.0000 1734732 1595999860.30 151.5670 60.0013 32.0000 1.9419 1.9444 401.4344 402.0719 0.0996 -1.0000 -1.0000 1734810 1595999860.40 151.5670 60.0013 32.0000 1.9411 1.9436 401.3440 401.9820 0.0997 -1.0000 -1.0000 1735028 1595999860.50 151.5670 60.0013 32.0000 1.9416 1.9442 401.3333 401.9720 0.0998 -1.0000 -1.0000 1735091 1595999860.60 151.5670 60.0013 32.0000 1.9423 1.9448 401.2602 401.8989 0.0997 -1.0000 -1.0000 1735169 1595999860.70 151.5670 60.0013 32.0000 1.9409 1.9434 401.3672 402.0053 0.0998 -1.0000 -1.0000 1735232 1595999860.80 151.5362 60.0013 32.0000 1.9409 1.9435 401.4183 402.0562 0.0997 -1.0000 -1.0000 1735294 1595999860.90 151.5362 60.0013 32.0000 1.9414 1.9439 401.3461 401.9847 0.0998 -1.0000 -1.0000 1735591 1595999861.00 151.5362 60.0013 32.0000 1.9421 1.9447 401.1919 401.8294 0.0996 -1.0000 -1.0000 1735653 1595999861.10 151.5362 60.0013 32.0000 1.9412 1.9438 401.2344 401.8712 0.0996 -1.0000 -1.0000 1735716 1595999861.20 151.5362 60.0013 32.0000 1.9405 1.9430 401.3381 401.9764 0.0998 -1.0000 -1.0000 1735794 1595999861.30 151.5362 60.0013 32.0000 1.9416 1.9442 401.3139 401.9527 0.0999 -1.0000 -1.0000 1735856 1595999861.40 151.4895 60.0013 32.0000 1.9414 1.9440 401.2408 401.8784 0.0996 -1.0000 -1.0000 1736028 1595999861.50 151.4895 60.0013 32.0000 1.9417 1.9443 401.2343 401.8719 0.0997 -1.0000 -1.0000 1736106 1595999861.60 151.4895 60.0013 32.0000 1.9422 1.9447 401.1781 401.8164 0.0998 -1.0000 -1.0000 1736169 1595999861.70 151.4895 60.0013 32.0000 1.9414 1.9439 401.2886 401.9273 0.0998 -1.0000 -1.0000 1736232 1595999861.80 151.4895 60.0013 32.0000 1.9409 1.9435 401.4158 402.0539 0.0997 -1.0000 -1.0000 1736309 1595999861.90 151.5013 60.0013 32.0000 1.9408 1.9434 401.5036 402.1423 0.0998 -1.0000 -1.0000 1736372 1595999862.00 151.5017 60.0013 32.0000 1.9413 1.9438 401.3799 402.0192 0.0999 -1.0000 -1.0000 1736544 1595999862.10 151.5017 60.0013 32.0000 1.9422 1.9447 401.2167 401.8554 0.0997 -1.0000 -1.0000 1736606 1595999862.20 151.5017 60.0013 32.0000 1.9426 1.9452 401.2851 401.9229 0.0997 -1.0000 -1.0000 1736669 1595999862.30 151.5017 60.0013 32.0000 1.9414 1.9440 401.3245 401.9632 0.0998 -1.0000 -1.0000 1736747 1595999862.40 151.5017 60.0013 32.0000 1.9416 1.9441 401.3361 401.9742 0.0996 -1.0000 -1.0000 1736809 1595999862.50 151.4432 60.0013 32.0000 1.9419 1.9445 401.2767 401.9141 0.0997 -1.0000 -1.0000 1737044 1595999862.60 151.4432 60.0013 32.0000 1.9420 1.9446 401.1618 401.7999 0.0997 -1.0000 -1.0000 1737106 1595999862.70 151.4432 60.0013 32.0000 1.9415 1.9441 401.1941 401.8310 0.0996 -1.0000 -1.0000 1737169 1595999862.80 151.4432 60.0013 32.0000 1.9410 1.9435 401.2577 401.8954 0.0997 -1.0000 -1.0000 1737231 1595999862.90 151.4432 60.0013 32.0000 1.9414 1.9439 401.4003 402.0392 0.0998 -1.0000 -1.0000 1737309 1595999863.00 151.4832 60.0013 32.0000 1.9412 1.9438 401.2941 401.9325 0.0998 -1.0000 -1.0000 1738059 1595999863.10 151.4832 60.0013 32.0000 1.9416 1.9442 401.2368 401.8748 0.0997 -1.0000 -1.0000 1738122 1595999863.20 151.4832 60.0013 32.0000 1.9414 1.9440 401.3039 401.9414 0.0997 -1.0000 -1.0000 1738200 1595999863.30 151.4832 60.0013 32.0000 1.9409 1.9435 401.3660 402.0045 0.0998 -1.0000 -1.0000 1738262 1595999863.40 151.4832 60.0013 32.0000 1.9410 1.9435 401.4104 402.0497 0.1000 -1.0000 -1.0000 1738325 1595999863.50 151.5203 60.0013 32.0000 1.9418 1.9443 401.3037 401.9415 0.0997 -1.0000 -1.0000 1738387 1595999863.60 151.5605 60.0013 32.0000 1.9424 1.9449 401.1686 401.8066 0.0996 -1.0000 -1.0000 1738449 1595999863.70 151.5605 60.0013 32.0000 1.9420 1.9446 401.2117 401.8486 0.0996 -1.0000 -1.0000 1738512 1595999863.80 151.5605 60.0013 32.0000 1.9417 1.9443 401.2968 401.9347 0.0997 -1.0000 -1.0000 1738590 1595999863.90 151.5605 60.0013 32.0000 1.9409 1.9434 401.2712 401.9097 0.0998 -1.0000 -1.0000 1738653 1595999864.00 151.5605 60.0013 32.0000 1.9410 1.9436 401.3245 401.9626 0.0997 -1.0000 -1.0000 1738793 1595999864.10 151.5605 60.0013 32.0000 1.9413 1.9439 401.2755 401.9138 0.0998 -1.0000 -1.0000 1738856 1595999864.20 151.5605 60.0013 32.0000 1.9415 1.9440 401.1533 401.7916 0.0998 -1.0000 -1.0000 1738918 1595999864.30 151.5605 60.0013 32.0000 1.9411 1.9436 401.3058 401.9440 0.0997 -1.0000 -1.0000 1738996 1595999864.40 151.5605 60.0013 32.0000 1.9403 1.9429 401.3884 402.0264 0.0998 -1.0000 -1.0000 1739059 1595999864.50 151.5374 60.0013 32.0000 1.9406 1.9431 401.3727 402.0114 0.0998 -1.0000 -1.0000 1739121 1595999864.60 151.4424 60.0012 32.0000 1.9412 1.9438 401.2396 401.8770 0.0996 -1.0000 -1.0000 1739184 1595999864.70 151.4290 60.0012 32.0000 1.9418 1.9443 401.1475 401.7855 0.0997 -1.0000 -1.0000 1739246 1595999864.80 151.4290 60.0012 32.0000 1.9412 1.9437 401.1407 401.7780 0.0997 -1.0000 -1.0000 1739309 1595999864.90 151.4290 60.0012 32.0000 1.9411 1.9436 401.2205 401.8583 0.0997 -1.0000 -1.0000 1739387 1595999865.00 151.4290 60.0012 32.0000 1.9401 1.9427 401.3073 401.9459 0.0998 -1.0000 -1.0000 1739449 1595999865.10 151.4290 60.0012 32.0000 1.9413 1.9439 401.2698 401.9082 0.0998 -1.0000 -1.0000 1739512 1595999865.20 151.5041 60.0012 32.0000 1.9412 1.9438 401.1897 401.8287 0.0999 -1.0000 -1.0000 1739590 1595999865.30 151.5041 60.0012 32.0000 1.9413 1.9439 401.2061 401.8449 0.0998 -1.0000 -1.0000 1739652 1595999865.40 151.5041 60.0012 32.0000 1.9416 1.9441 401.1997 401.8372 0.0996 -1.0000 -1.0000 1739715 1595999865.50 151.5041 60.0012 32.0000 1.9410 1.9435 401.3568 401.9950 0.0998 -1.0000 -1.0000 1739809 1595999865.60 151.5041 60.0012 32.0000 1.9412 1.9438 401.3273 401.9648 0.0997 -1.0000 -1.0000 1739871 1595999865.70 151.4172 60.0012 32.0000 1.9419 1.9444 401.1659 401.8047 0.0999 -1.0000 -1.0000 1739949 1595999865.80 151.4163 60.0012 32.0000 1.9418 1.9443 401.1526 401.7909 0.0997 -1.0000 -1.0000 1740012 1595999865.90 151.4163 60.0012 32.0000 1.9411 1.9437 401.2760 401.9145 0.0998 -1.0000 -1.0000 1740074 1595999866.00 151.4163 60.0012 32.0000 1.9409 1.9434 401.2876 401.9258 0.0997 -1.0000 -1.0000 1740152 1595999866.10 151.4163 60.0012 32.0000 1.9408 1.9433 401.3214 401.9598 0.0998 -1.0000 -1.0000 1740324 1595999866.20 151.4084 60.0012 32.0000 1.9417 1.9442 401.2158 401.8535 0.0997 -1.0000 -1.0000 1740387 1595999866.30 151.3922 60.0012 32.0000 1.9418 1.9443 401.2096 401.8481 0.0998 -1.0000 -1.0000 1740465 1595999866.40 151.3922 60.0012 32.0000 1.9420 1.9445 401.0976 401.7362 0.0998 -1.0000 -1.0000 1740527 1595999866.50 151.3922 60.0012 32.0000 1.9409 1.9434 401.2709 401.9082 0.0996 -1.0000 -1.0000 1740590 1595999866.60 151.3922 60.0012 32.0000 1.9408 1.9434 401.3526 401.9903 0.0997 -1.0000 -1.0000 1741027 1595999866.70 151.3922 60.0012 32.0000 1.9413 1.9438 401.3437 401.9823 0.0998 -1.0000 -1.0000 1741089 1595999866.80 151.4529 60.0012 32.0000 1.9420 1.9446 401.2029 401.8415 0.0999 -1.0000 -1.0000 1741152 1595999866.90 151.4529 60.0012 32.0000 1.9424 1.9449 401.1604 401.7998 0.0999 -1.0000 -1.0000 1741230 1595999867.00 151.4529 60.0012 32.0000 1.9412 1.9437 401.2786 401.9172 0.0998 -1.0000 -1.0000 1741293 1595999867.10 151.4529 60.0012 32.0000 1.9411 1.9436 401.3743 402.0123 0.0997 -1.0000 -1.0000 1742167 1595999867.20 151.4529 60.0012 32.0000 1.9410 1.9436 401.4023 402.0401 0.0997 -1.0000 -1.0000 1742245 1595999867.30 151.5023 60.0012 32.0000 1.9417 1.9443 401.2824 401.9207 0.0998 -1.0000 -1.0000 1742308 1595999867.40 151.5023 60.0012 32.0000 1.9419 1.9444 401.1815 401.8193 0.0997 -1.0000 -1.0000 1742371 1595999867.50 151.5023 60.0012 32.0000 1.9420 1.9446 401.2503 401.8882 0.0997 -1.0000 -1.0000 1742433 1595999867.60 151.5023 60.0012 32.0000 1.9413 1.9438 401.3756 402.0140 0.0998 -1.0000 -1.0000 1742511 1595999867.70 151.5023 60.0012 32.0000 1.9418 1.9443 401.3342 401.9725 0.0998 -1.0000 -1.0000 1742558 1595999867.80 151.5023 60.0012 32.0000 1.9425 1.9450 401.2953 401.9345 0.0999 -1.0000 -1.0000 1742636 1595999867.90 151.5023 60.0012 32.0000 1.9414 1.9439 401.2604 401.8994 0.0999 -1.0000 -1.0000 1742699 1595999868.00 151.5023 60.0012 32.0000 1.9413 1.9438 401.3452 401.9835 0.0998 -1.0000 -1.0000 1742792 1595999868.10 151.5023 60.0012 32.0000 1.9410 1.9435 401.3924 402.0310 0.0998 -1.0000 -1.0000 1742855 1595999868.20 151.5023 60.0012 32.0000 1.9413 1.9438 401.4025 402.0415 0.0999 -1.0000 -1.0000 1742917 1595999868.30 151.5023 60.0012 32.0000 1.9423 1.9448 401.2848 401.9235 0.0999 -1.0000 -1.0000 1742980 1595999868.40 151.5401 60.0012 32.0000 1.9428 1.9453 401.2317 401.8706 0.0998 -1.0000 -1.0000 1743042 1595999868.50 151.5406 60.0012 32.0000 1.9419 1.9445 401.2690 401.9065 0.0996 -1.0000 -1.0000 1743105 1595999868.60 151.5406 60.0012 32.0000 1.9407 1.9433 401.3389 401.9775 0.0998 -1.0000 -1.0000 1743183 1595999868.70 151.5406 60.0012 32.0000 1.9411 1.9436 401.3081 401.9460 0.0996 -1.0000 -1.0000 1743245 1595999868.80 151.5406 60.0012 32.0000 1.9414 1.9439 401.1750 401.8125 0.0997 -1.0000 -1.0000 1743308 1595999868.90 151.5406 60.0012 32.0000 1.9418 1.9443 401.1522 401.7902 0.0997 -1.0000 -1.0000 1743401 1595999869.00 151.5335 60.0012 32.0000 1.9408 1.9433 401.2527 401.8906 0.0997 -1.0000 -1.0000 1743464 1595999869.10 151.5259 60.0012 32.0000 1.9413 1.9439 401.3186 401.9565 0.0997 -1.0000 -1.0000 1743526 1595999869.20 151.5259 60.0012 32.0000 1.9415 1.9440 401.2826 401.9199 0.0996 -1.0000 -1.0000 1743589 1595999869.30 151.5259 60.0012 32.0000 1.9417 1.9443 401.2674 401.9060 0.0998 -1.0000 -1.0000 1743651 1595999869.40 151.5259 60.0012 32.0000 1.9422 1.9448 401.1642 401.8021 0.0997 -1.0000 -1.0000 1743730 1595999869.50 151.5259 60.0012 32.0000 1.9413 1.9439 401.2495 401.8887 0.0999 -1.0000 -1.0000 1743792 1595999869.60 151.5148 60.0012 32.0000 1.9414 1.9439 401.4008 402.0383 0.0996 -1.0000 -1.0000 1743854 1595999869.70 151.5148 60.0012 32.0000 1.9409 1.9435 401.4202 402.0581 0.0997 -1.0000 -1.0000 1744292 1595999869.80 151.5148 60.0012 32.0000 1.9420 1.9445 401.3024 401.9403 0.0997 -1.0000 -1.0000 1744354 1595999869.90 151.5148 60.0012 32.0000 1.9421 1.9446 401.2571 401.8945 0.0997 -1.0000 -1.0000 1744417 1595999870.00 151.5148 60.0012 32.0000 1.9422 1.9447 401.3059 401.9437 0.0996 -1.0000 -1.0000 1744495 1595999870.10 151.5148 60.0012 32.0000 1.9413 1.9438 401.4069 402.0441 0.0996 -1.0000 -1.0000 1744557 1595999870.20 151.5148 60.0012 32.0000 1.9416 1.9441 401.3473 401.9856 0.0997 -1.0000 -1.0000 1744854 1595999870.30 151.5148 60.0012 32.0000 1.9420 1.9445 401.2158 401.8538 0.0997 -1.0000 -1.0000 1744932 1595999870.40 151.5148 60.0012 32.0000 1.9420 1.9446 401.2396 401.8786 0.0999 -1.0000 -1.0000 1744995 1595999870.50 151.5148 60.0012 32.0000 1.9424 1.9449 401.2209 401.8588 0.0997 -1.0000 -1.0000 1745057 1595999870.60 151.5120 60.0012 32.0000 1.9417 1.9443 401.2288 401.8665 0.0997 -1.0000 -1.0000 1745135 1595999870.70 151.4669 60.0005 32.0000 1.9416 1.9441 401.4119 402.0507 0.0998 -1.0000 -1.0000 1745307 1595999870.80 151.4669 60.0005 32.0000 1.9414 1.9439 401.4154 402.0538 0.0998 -1.0000 -1.0000 1745370 1595999870.90 151.4669 60.0005 32.0000 1.9417 1.9442 401.3633 402.0007 0.0996 -1.0000 -1.0000 1745432 1595999871.00 151.4899 60.0005 32.0000 1.9426 1.9451 401.2283 401.8662 0.0997 -1.0000 -1.0000 1745495 1595999871.10 151.4899 60.0005 32.0000 1.9413 1.9438 401.3268 401.9647 0.0997 -1.0000 -1.0000 1745573 1595999871.20 151.5254 60.0005 32.0000 1.9419 1.9444 401.3896 402.0274 0.0996 -1.0000 -1.0000 1745635 1595999871.30 151.5254 60.0005 32.0000 1.9410 1.9435 401.3984 402.0359 0.0997 -1.0000 -1.0000 1745839 1595999871.40 151.5254 60.0005 32.0000 1.9422 1.9447 401.2766 401.9154 0.0998 -1.0000 -1.0000 1745901 1595999871.50 151.5254 60.0005 32.0000 1.9424 1.9450 401.1684 401.8066 0.0998 -1.0000 -1.0000 1745979 1595999871.60 151.5254 60.0005 32.0000 1.9414 1.9440 401.1409 401.7793 0.0998 -1.0000 -1.0000 1746041 1595999871.70 151.5287 60.0005 32.0000 1.9419 1.9445 401.3248 401.9627 0.0997 -1.0000 -1.0000 1746104 1595999871.80 151.5351 60.0005 32.0000 1.9405 1.9431 401.2971 401.9346 0.0996 -1.0000 -1.0000 1746291 1595999871.90 151.5351 60.0005 32.0000 1.9419 1.9445 401.3040 401.9430 0.0998 -1.0000 -1.0000 1746354 1595999872.00 151.5351 60.0005 32.0000 1.9418 1.9444 401.2312 401.8691 0.0998 -1.0000 -1.0000 1746416 1595999872.10 151.5351 60.0005 32.0000 1.9419 1.9444 401.1727 401.8103 0.0997 -1.0000 -1.0000 1746479 1595999872.20 151.5351 60.0005 32.0000 1.9411 1.9436 401.3349 401.9731 0.0997 -1.0000 -1.0000 1746541 1595999872.30 151.5491 60.0005 32.0000 1.9405 1.9430 401.2973 401.9349 0.0997 -1.0000 -1.0000 1747041 1595999872.40 151.5502 60.0005 32.0000 1.9409 1.9435 401.3225 401.9615 0.0999 -1.0000 -1.0000 1747104 1595999872.50 151.5502 60.0005 32.0000 1.9416 1.9442 401.1796 401.8178 0.0998 -1.0000 -1.0000 1747166 1595999872.60 151.5502 60.0005 32.0000 1.9422 1.9448 401.1454 401.7841 0.0998 -1.0000 -1.0000 1747229 1595999872.70 151.5502 60.0005 32.0000 1.9414 1.9439 401.1672 401.8056 0.0998 -1.0000 -1.0000 1747291 1595999872.80 151.5468 60.0005 32.0000 1.9406 1.9431 401.3166 401.9543 0.0997 -1.0000 -1.0000 1747354 1595999872.90 151.5213 60.0005 32.0000 1.9409 1.9434 401.2961 401.9344 0.0998 -1.0000 -1.0000 1747432 1595999873.00 151.5213 60.0005 32.0000 1.9409 1.9434 401.2310 401.8695 0.0998 -1.0000 -1.0000 1747494 1595999873.10 151.5213 60.0005 32.0000 1.9417 1.9443 401.1778 401.8159 0.0997 -1.0000 -1.0000 1747557 1595999873.20 151.5213 60.0005 32.0000 1.9411 1.9437 401.1604 401.7980 0.0997 -1.0000 -1.0000 1747635 1595999873.30 151.5213 60.0005 32.0000 1.9415 1.9441 401.2499 401.8882 0.0998 -1.0000 -1.0000 1747838 1595999873.40 151.5213 60.0005 32.0000 1.9410 1.9436 401.2919 401.9299 0.0997 -1.0000 -1.0000 1747901 1595999873.50 151.5213 60.0005 32.0000 1.9412 1.9438 401.1912 401.8295 0.0998 -1.0000 -1.0000 1747979 1595999873.60 151.5213 60.0005 32.0000 1.9414 1.9440 401.1985 401.8359 0.0995 -1.0000 -1.0000 1748041 1595999873.70 151.5213 60.0005 32.0000 1.9410 1.9435 401.3414 401.9794 0.0998 -1.0000 -1.0000 1748104 1595999873.80 151.5213 60.0005 32.0000 1.9404 1.9430 401.4177 402.0571 0.0999 -1.0000 -1.0000 1748322 1595999873.90 151.4392 60.0005 32.0000 1.9407 1.9432 401.3364 401.9754 0.0999 -1.0000 -1.0000 1748385 1595999874.00 151.4578 60.0005 32.0000 1.9412 1.9438 401.3365 401.9743 0.0997 -1.0000 -1.0000 1748447 1595999874.10 151.4578 60.0005 32.0000 1.9425 1.9451 401.2130 401.8506 0.0997 -1.0000 -1.0000 1748510 1595999874.20 151.4578 60.0005 32.0000 1.9424 1.9449 401.2461 401.8836 0.0997 -1.0000 -1.0000 1748572 1595999874.30 151.4578 60.0005 32.0000 1.9414 1.9439 401.3308 401.9683 0.0997 -1.0000 -1.0000 1749056 1595999874.40 151.4578 60.0005 32.0000 1.9414 1.9439 401.3613 401.9996 0.0997 -1.0000 -1.0000 1749119 1595999874.50 151.4704 60.0005 32.0000 1.9411 1.9437 401.2681 401.9057 0.0996 -1.0000 -1.0000 1749181 1595999874.60 151.4709 60.0005 32.0000 1.9414 1.9439 401.2115 401.8505 0.0998 -1.0000 -1.0000 1749259 1595999874.70 151.4709 60.0005 32.0000 1.9419 1.9445 401.1839 401.8219 0.0998 -1.0000 -1.0000 1749322 1595999874.80 151.4709 60.0005 32.0000 1.9411 1.9436 401.3098 401.9486 0.0998 -1.0000 -1.0000 1749384 1595999874.90 151.4709 60.0005 32.0000 1.9409 1.9435 401.3872 402.0264 0.0998 -1.0000 -1.0000 1749588 1595999875.00 151.4709 60.0005 32.0000 1.9419 1.9444 401.3559 401.9946 0.0998 -1.0000 -1.0000 1749650 1595999875.10 151.4709 60.0005 32.0000 1.9418 1.9444 401.1796 401.8172 0.0996 -1.0000 -1.0000 1749713 1595999875.20 151.4709 60.0005 32.0000 1.9425 1.9450 401.2097 401.8478 0.0998 -1.0000 -1.0000 1749791 1595999875.30 151.4709 60.0005 32.0000 1.9417 1.9443 401.1672 401.8060 0.0999 -1.0000 -1.0000 1749853 1595999875.40 151.4709 60.0005 32.0000 1.9408 1.9433 401.2713 401.9080 0.0995 -1.0000 -1.0000 1750088 1595999875.50 151.4815 60.0005 32.0000 1.9405 1.9430 401.2973 401.9354 0.0997 -1.0000 -1.0000 1750150 1595999875.60 151.4457 60.0005 32.0000 1.9416 1.9441 401.2275 401.8653 0.0998 -1.0000 -1.0000 1750213 1595999875.70 151.4457 60.0005 32.0000 1.9423 1.9448 401.1283 401.7658 0.0996 -1.0000 -1.0000 1750275 1595999875.80 151.4561 60.0005 32.0000 1.9413 1.9438 401.2499 401.8879 0.0997 -1.0000 -1.0000 1750353 1595999875.90 151.4960 60.0005 32.0000 1.9408 1.9433 401.3831 402.0210 0.0996 -1.0000 -1.0000 1750587 1595999876.00 151.4960 60.0005 32.0000 1.9407 1.9432 401.3632 402.0012 0.0997 -1.0000 -1.0000 1750665 1595999876.10 151.4960 60.0005 32.0000 1.9415 1.9441 401.3212 401.9592 0.0998 -1.0000 -1.0000 1750728 1595999876.20 151.4960 60.0005 32.0000 1.9417 1.9442 401.2770 401.9159 0.0998 -1.0000 -1.0000 1750790 1595999876.30 151.5163 60.0005 32.0000 1.9414 1.9440 401.1347 401.7727 0.0998 -1.0000 -1.0000 1750868 1595999876.40 151.5163 60.0005 32.0000 1.9406 1.9432 401.2474 401.8865 0.0999 -1.0000 -1.0000 1751040 1595999876.50 151.5163 60.0005 32.0000 1.9407 1.9433 401.3452 401.9833 0.0996 -1.0000 -1.0000 1751103 1595999876.60 151.5163 60.0005 32.0000 1.9406 1.9432 401.3217 401.9589 0.0997 -1.0000 -1.0000 1751181 1595999876.70 151.5163 60.0005 32.0000 1.9418 1.9444 401.1989 401.8382 0.1000 -1.0000 -1.0000 1751243 1595999876.80 151.4883 60.0005 32.0000 1.9419 1.9444 401.2494 401.8887 0.0998 -1.0000 -1.0000 1751306 1595999876.90 151.4883 60.0005 32.0000 1.9408 1.9434 401.3173 401.9558 0.0998 -1.0000 -1.0000 1751649 1595999877.00 151.4883 60.0005 32.0000 1.9409 1.9434 401.4473 402.0859 0.0997 -1.0000 -1.0000 1751712 1595999877.10 151.4883 60.0005 32.0000 1.9410 1.9436 401.1986 401.8359 0.0997 -1.0000 -1.0000 1751775 1595999877.20 151.4883 60.0005 32.0000 1.9415 1.9440 401.2426 401.8813 0.0998 -1.0000 -1.0000 1751837 1595999877.30 151.4526 60.0005 32.0000 1.9413 1.9439 401.3460 401.9841 0.0997 -1.0000 -1.0000 1751900 1595999877.40 151.4229 60.0005 32.0000 1.9410 1.9435 401.3760 402.0142 0.0998 -1.0000 -1.0000 1752306 1595999877.50 151.4229 60.0005 32.0000 1.9410 1.9435 401.2693 401.9082 0.0998 -1.0000 -1.0000 1752368 1595999877.60 151.4229 60.0005 32.0000 1.9409 1.9434 401.1596 401.7971 0.0996 -1.0000 -1.0000 1752431 1595999877.70 151.4229 60.0005 32.0000 1.9413 1.9438 401.1720 401.8101 0.0998 -1.0000 -1.0000 1752493 1595999877.80 151.4232 60.0005 32.0000 1.9416 1.9442 401.3160 401.9546 0.0999 -1.0000 -1.0000 1752602 1595999877.90 151.4492 60.0005 32.0000 1.9418 1.9444 401.2915 401.9307 0.0999 -1.0000 -1.0000 1752665 1595999878.00 151.4492 60.0005 32.0000 1.9418 1.9443 401.2065 401.8452 0.0998 -1.0000 -1.0000 1752743 1595999878.10 151.4492 60.0005 32.0000 1.9419 1.9444 401.2297 401.8678 0.0998 -1.0000 -1.0000 1752821 1595999878.20 151.4492 60.0005 32.0000 1.9411 1.9436 401.3025 401.9408 0.0997 -1.0000 -1.0000 1752884 1595999878.30 151.4492 60.0005 32.0000 1.9411 1.9436 401.3711 402.0090 0.0997 -1.0000 -1.0000 1752962 1595999878.40 151.4492 60.0005 32.0000 1.9409 1.9435 401.2868 401.9255 0.0998 -1.0000 -1.0000 1753024 1595999878.50 151.4704 60.0005 32.0000 1.9414 1.9439 401.2305 401.8684 0.0997 -1.0000 -1.0000 1753087 1595999878.60 151.4704 60.0005 32.0000 1.9420 1.9445 401.1566 401.7947 0.0998 -1.0000 -1.0000 1753165 1595999878.70 151.4704 60.0005 32.0000 1.9416 1.9441 401.1613 401.8004 0.0999 -1.0000 -1.0000 1753227 1595999878.80 151.4704 60.0005 32.0000 1.9415 1.9441 401.2179 401.8564 0.0998 -1.0000 -1.0000 1753290 1595999878.90 151.4704 60.0005 32.0000 1.9412 1.9437 401.3586 401.9964 0.0997 -1.0000 -1.0000 1754102 1595999879.00 151.4849 60.0005 32.0000 1.9415 1.9440 401.2415 401.8796 0.0997 -1.0000 -1.0000 1754165 1595999879.10 151.5200 60.0005 32.0000 1.9417 1.9442 401.1643 401.8019 0.0997 -1.0000 -1.0000 1754227 1595999879.20 151.5200 60.0005 32.0000 1.9415 1.9440 401.1885 401.8271 0.0998 -1.0000 -1.0000 1754305 1595999879.30 151.5200 60.0005 32.0000 1.9405 1.9431 401.3669 402.0055 0.0998 -1.0000 -1.0000 1754368 1595999879.40 151.5200 60.0005 32.0000 1.9418 1.9443 401.3540 401.9930 0.0999 -1.0000 -1.0000 1754430 1595999879.50 151.5200 60.0005 32.0000 1.9415 1.9441 401.2699 401.9090 0.0999 -1.0000 -1.0000 1754508 1595999879.60 151.5201 60.0005 32.0000 1.9421 1.9446 401.1337 401.7717 0.0998 -1.0000 -1.0000 1754586 1595999879.70 151.5201 60.0005 32.0000 1.9411 1.9436 401.2466 401.8855 0.0999 -1.0000 -1.0000 1754649 1595999879.80 151.5201 60.0005 32.0000 1.9410 1.9435 401.2628 401.9016 0.0998 -1.0000 -1.0000 1754727 1595999879.90 151.5201 60.0005 32.0000 1.9409 1.9434 401.4305 402.0685 0.0997 -1.0000 -1.0000 1754789 1595999880.00 151.5201 60.0005 32.0000 1.9415 1.9440 401.3097 401.9480 0.0998 -1.0000 -1.0000 1754867 1595999880.10 151.5248 60.0000 32.0000 1.9412 1.9437 401.2469 401.8847 0.0997 -1.0000 -1.0000 1754914 1595999880.20 151.5287 59.9995 32.0000 1.9413 1.9439 401.1938 401.8315 0.0997 -1.0000 -1.0000 1754993 1595999880.30 151.5287 59.9995 32.0000 1.9407 1.9432 401.3040 401.9420 0.0997 -1.0000 -1.0000 1755055 1595999880.40 151.5287 59.9995 32.0000 1.9407 1.9432 401.3276 401.9665 0.0999 -1.0000 -1.0000 1755117 1595999880.50 151.5287 59.9995 32.0000 1.9416 1.9442 401.2280 401.8672 0.0999 -1.0000 -1.0000 1755180 1595999880.60 151.5287 59.9995 32.0000 1.9417 1.9442 401.1751 401.8140 0.0999 -1.0000 -1.0000 1755258 1595999880.70 151.5287 59.9995 32.0000 1.9419 1.9444 401.0731 401.7108 0.0997 -1.0000 -1.0000 1755321 1595999880.80 151.5287 59.9995 32.0000 1.9412 1.9437 401.0926 401.7303 0.0998 -1.0000 -1.0000 1755383 1595999880.90 151.5287 59.9995 32.0000 1.9410 1.9435 401.2512 401.8896 0.0998 -1.0000 -1.0000 1755461 1595999881.00 151.5287 59.9995 32.0000 1.9411 1.9437 401.2800 401.9180 0.0997 -1.0000 -1.0000 1755586 1595999881.10 151.5287 59.9995 32.0000 1.9420 1.9446 401.2394 401.8775 0.0998 -1.0000 -1.0000 1755649 1595999881.20 151.5287 59.9995 32.0000 1.9417 1.9442 401.1563 401.7946 0.0998 -1.0000 -1.0000 1755727 1595999881.30 151.5287 59.9995 32.0000 1.9408 1.9433 401.2838 401.9214 0.0996 -1.0000 -1.0000 1755789 1595999881.40 151.4538 59.9995 32.0000 1.9412 1.9437 401.2976 401.9349 0.0997 -1.0000 -1.0000 1755852 1595999881.50 151.4538 59.9995 32.0000 1.9410 1.9435 401.3179 401.9560 0.0997 -1.0000 -1.0000 1756336 1595999881.60 151.4538 59.9995 32.0000 1.9421 1.9446 401.2911 401.9288 0.0997 -1.0000 -1.0000 1756399 1595999881.70 151.4538 59.9995 32.0000 1.9418 1.9443 401.1331 401.7715 0.0998 -1.0000 -1.0000 1756461 1595999881.80 151.4538 59.9995 32.0000 1.9419 1.9444 401.1186 401.7559 0.0997 -1.0000 -1.0000 1756539 1595999881.90 151.4538 59.9995 32.0000 1.9422 1.9448 401.1319 401.7702 0.0998 -1.0000 -1.0000 1756602 1595999882.00 151.4538 59.9995 32.0000 1.9417 1.9443 401.3404 401.9787 0.0997 -1.0000 -1.0000 1756836 1595999882.10 151.4538 59.9995 32.0000 1.9410 1.9436 401.3775 402.0159 0.0998 -1.0000 -1.0000 1756898 1595999882.20 151.4538 59.9995 32.0000 1.9420 1.9446 401.3124 401.9510 0.0998 -1.0000 -1.0000 1756961 1595999882.30 151.4538 59.9995 32.0000 1.9413 1.9439 401.2243 401.8622 0.0997 -1.0000 -1.0000 1757039 1595999882.40 151.4538 59.9995 32.0000 1.9421 1.9446 401.2075 401.8461 0.0999 -1.0000 -1.0000 1757101 1595999882.50 151.4482 59.9995 32.0000 1.9420 1.9445 401.3272 401.9652 0.0998 -1.0000 -1.0000 1757320 1595999882.60 151.4449 59.9995 32.0000 1.9410 1.9436 401.4151 402.0542 0.0998 -1.0000 -1.0000 1757398 1595999882.70 151.4464 59.9995 32.0000 1.9420 1.9446 401.2400 401.8789 0.0999 -1.0000 -1.0000 1757461 1595999882.80 151.5149 59.9995 32.0000 1.9419 1.9445 401.0980 401.7358 0.0998 -1.0000 -1.0000 1757523 1595999882.90 151.5149 59.9995 32.0000 1.9417 1.9443 401.2142 401.8523 0.0997 -1.0000 -1.0000 1757601 1595999883.00 151.5149 59.9995 32.0000 1.9419 1.9444 401.2663 401.9046 0.0998 -1.0000 -1.0000 1757648 1595999883.10 151.5185 59.9995 32.0000 1.9416 1.9442 401.3765 402.0153 0.0998 -1.0000 -1.0000 1757773 1595999883.20 151.5185 59.9995 32.0000 1.9412 1.9438 401.3906 402.0298 0.0999 -1.0000 -1.0000 1757851 1595999883.30 151.5185 59.9995 32.0000 1.9415 1.9441 401.3882 402.0273 0.0998 -1.0000 -1.0000 1757914 1595999883.40 151.5185 59.9995 32.0000 1.9419 1.9445 401.2467 401.8848 0.0997 -1.0000 -1.0000 1757976 1595999883.50 151.5185 59.9995 32.0000 1.9417 1.9442 401.3557 401.9934 0.0996 -1.0000 -1.0000 1758054 1595999883.60 151.5408 59.9995 32.0000 1.9407 1.9432 401.4910 402.1296 0.0998 -1.0000 -1.0000 1758305 1595999883.70 151.5408 59.9995 32.0000 1.9407 1.9433 401.4436 402.0824 0.0998 -1.0000 -1.0000 1758367 1595999883.80 151.5408 59.9995 32.0000 1.9412 1.9438 401.3094 401.9474 0.0997 -1.0000 -1.0000 1758429 1595999883.90 151.5408 59.9995 32.0000 1.9418 1.9443 401.1579 401.7959 0.0998 -1.0000 -1.0000 1758492 1595999884.00 151.5408 59.9995 32.0000 1.9415 1.9441 401.1918 401.8301 0.0997 -1.0000 -1.0000 1758570 1595999884.10 151.5408 59.9995 32.0000 1.9413 1.9439 401.2777 401.9154 0.0997 -1.0000 -1.0000 1758804 1595999884.20 151.5073 59.9995 32.0000 1.9408 1.9433 401.4038 402.0427 0.0998 -1.0000 -1.0000 1758882 1595999884.30 151.5073 59.9995 32.0000 1.9412 1.9437 401.3548 401.9921 0.0996 -1.0000 -1.0000 1758945 1595999884.40 151.5073 59.9995 32.0000 1.9409 1.9435 401.2409 401.8789 0.0998 -1.0000 -1.0000 1759007 1595999884.50 151.5073 59.9995 32.0000 1.9419 1.9445 401.2873 401.9240 0.0996 -1.0000 -1.0000 1759070 1595999884.60 151.5073 59.9995 32.0000 1.9407 1.9433 401.3790 402.0182 0.0999 -1.0000 -1.0000 1759148 1595999884.70 151.4792 59.9991 32.0000 1.9405 1.9431 401.3802 402.0188 0.0998 -1.0000 -1.0000 1759210 1595999884.80 151.4792 59.9991 32.0000 1.9413 1.9439 401.4099 402.0483 0.0998 -1.0000 -1.0000 1759273 1595999884.90 151.4792 59.9991 32.0000 1.9421 1.9447 401.1950 401.8329 0.0997 -1.0000 -1.0000 1759351 1595999885.00 151.4792 59.9991 32.0000 1.9417 1.9443 401.2097 401.8477 0.0998 -1.0000 -1.0000 1759413 1595999885.10 151.4792 59.9991 32.0000 1.9410 1.9435 401.2742 401.9133 0.0999 -1.0000 -1.0000 1759585 1595999885.20 151.4792 59.9991 32.0000 1.9412 1.9438 401.3445 401.9827 0.0997 -1.0000 -1.0000 1759648 1595999885.30 151.4792 59.9991 32.0000 1.9422 1.9448 401.2492 401.8875 0.0998 -1.0000 -1.0000 1759710 1595999885.40 151.4792 59.9991 32.0000 1.9410 1.9435 401.1322 401.7699 0.0997 -1.0000 -1.0000 1759773 1595999885.50 151.4792 59.9991 32.0000 1.9414 1.9439 401.1479 401.7870 0.0999 -1.0000 -1.0000 1759851 1595999885.60 151.4840 59.9991 32.0000 1.9418 1.9443 401.2332 401.8720 0.0998 -1.0000 -1.0000 1800085 1595999885.70 151.4793 59.9991 32.0000 1.9411 1.9436 401.2107 401.8489 0.0997 -1.0000 -1.0000 1800148 1595999885.80 151.4793 59.9991 32.0000 1.9412 1.9438 401.2551 401.8943 0.0999 -1.0000 -1.0000 1800226 1595999885.90 151.4793 59.9991 32.0000 1.9414 1.9439 401.2231 401.8617 0.0998 -1.0000 -1.0000 1800288 1595999886.00 151.4704 59.9991 32.0000 1.9418 1.9443 401.1429 401.7811 0.0998 -1.0000 -1.0000 1800351 1595999886.10 151.5002 59.9991 32.0000 1.9410 1.9435 401.3639 402.0014 0.0997 -1.0000 -1.0000 1800585 1595999886.20 151.5002 59.9991 32.0000 1.9415 1.9440 401.3777 402.0160 0.0998 -1.0000 -1.0000 1800647 1595999886.30 151.4828 59.9991 32.0000 1.9413 1.9438 401.3240 401.9622 0.0998 -1.0000 -1.0000 1800726 1595999886.40 151.4529 59.9991 32.0000 1.9407 1.9433 401.3097 401.9490 0.0999 -1.0000 -1.0000 1800788 1595999886.50 151.4529 59.9991 32.0000 1.9421 1.9447 401.2016 401.8393 0.0997 -1.0000 -1.0000 1800850 1595999886.60 151.4529 59.9991 32.0000 1.9416 1.9442 401.2259 401.8640 0.0998 -1.0000 -1.0000 1801054 1595999886.70 151.4529 59.9991 32.0000 1.9411 1.9436 401.3566 401.9954 0.0998 -1.0000 -1.0000 1801132 1595999886.80 151.4529 59.9991 32.0000 1.9421 1.9446 401.3617 402.0008 0.0999 -1.0000 -1.0000 1801194 1595999886.90 151.5008 59.9991 32.0000 1.9420 1.9445 401.2592 401.8978 0.0997 -1.0000 -1.0000 1801272 1595999887.00 151.5008 59.9991 32.0000 1.9418 1.9443 401.1759 401.8126 0.0997 -1.0000 -1.0000 1801335 1595999887.10 151.5008 59.9991 32.0000 1.9412 1.9438 401.2481 401.8868 0.0997 -1.0000 -1.0000 1801397 1595999887.20 151.5008 59.9991 32.0000 1.9413 1.9438 401.3727 402.0109 0.0998 -1.0000 -1.0000 1801585 1595999887.30 151.5008 59.9991 32.0000 1.9409 1.9434 401.3544 401.9920 0.0997 -1.0000 -1.0000 1801647 1595999887.40 151.5008 59.9991 32.0000 1.9418 1.9444 401.2839 401.9221 0.0997 -1.0000 -1.0000 1801710 1595999887.50 151.5313 59.9991 32.0000 1.9416 1.9441 401.1722 401.8099 0.0997 -1.0000 -1.0000 1801788 1595999887.60 151.5313 59.9991 32.0000 1.9415 1.9440 401.3008 401.9392 0.0998 -1.0000 -1.0000 1801850 1595999887.70 151.5313 59.9991 32.0000 1.9416 1.9441 401.3301 401.9692 0.0999 -1.0000 -1.0000 1802319 1595999887.80 151.5313 59.9991 32.0000 1.9411 1.9436 401.4197 402.0580 0.0997 -1.0000 -1.0000 1802397 1595999887.90 151.5313 59.9991 32.0000 1.9417 1.9442 401.3057 401.9450 0.0999 -1.0000 -1.0000 1802459 1595999888.00 151.5442 59.9991 32.0000 1.9417 1.9443 401.2125 401.8507 0.0996 -1.0000 -1.0000 1802522 1595999888.10 151.5491 59.9991 32.0000 1.9412 1.9437 401.2795 401.9170 0.0997 -1.0000 -1.0000 1802584 1595999888.20 151.5491 59.9991 32.0000 1.9415 1.9440 401.4478 402.0861 0.0998 -1.0000 -1.0000 1802834 1595999888.30 151.5491 59.9991 32.0000 1.9413 1.9439 401.3956 402.0342 0.0998 -1.0000 -1.0000 1802897 1595999888.40 151.5491 59.9991 32.0000 1.9411 1.9436 401.3332 401.9715 0.0998 -1.0000 -1.0000 1802959 1595999888.50 151.5502 59.9991 32.0000 1.9420 1.9445 401.2051 401.8435 0.0998 -1.0000 -1.0000 1803038 1595999888.60 151.5618 59.9991 32.0000 1.9417 1.9443 401.1965 401.8349 0.0997 -1.0000 -1.0000 1803100 1595999888.70 151.5618 59.9991 32.0000 1.9416 1.9442 401.3598 401.9978 0.0997 -1.0000 -1.0000 1804053 1595999888.80 151.5618 59.9991 32.0000 1.9413 1.9439 401.3434 401.9806 0.0996 -1.0000 -1.0000 1804115 1595999888.90 151.5618 59.9991 32.0000 1.9411 1.9436 401.3201 401.9582 0.0997 -1.0000 -1.0000 1804194 1595999889.00 151.5618 59.9991 32.0000 1.9412 1.9438 401.2999 401.9389 0.0999 -1.0000 -1.0000 1804256 1595999889.10 151.5279 59.9991 32.0000 1.9415 1.9440 401.2447 401.8829 0.0997 -1.0000 -1.0000 1804319 1595999889.20 151.5216 59.9991 32.0000 1.9417 1.9442 401.3472 401.9853 0.0998 -1.0000 -1.0000 1804381 1595999889.30 151.5216 59.9991 32.0000 1.9413 1.9438 401.3526 401.9921 0.1000 -1.0000 -1.0000 1804459 1595999889.40 151.5216 59.9991 32.0000 1.9417 1.9443 401.3758 402.0147 0.0998 -1.0000 -1.0000 1804522 1595999889.50 151.5216 59.9991 32.0000 1.9419 1.9444 401.1720 401.8105 0.0998 -1.0000 -1.0000 1804600 1595999889.60 151.5216 59.9991 32.0000 1.9416 1.9442 401.1900 401.8285 0.0998 -1.0000 -1.0000 1804662 1595999889.70 151.4817 59.9988 32.0000 1.9415 1.9440 401.2693 401.9070 0.0998 -1.0000 -1.0000 1804725 1595999889.80 151.4817 59.9988 32.0000 1.9415 1.9440 401.3670 402.0068 0.1000 -1.0000 -1.0000 1804803 1595999889.90 151.4817 59.9988 32.0000 1.9414 1.9439 401.3985 402.0373 0.0997 -1.0000 -1.0000 1804865 1595999890.00 151.4817 59.9988 32.0000 1.9416 1.9442 401.2544 401.8945 0.1000 -1.0000 -1.0000 1804928 1595999890.10 151.4817 59.9988 32.0000 1.9416 1.9441 401.2391 401.8778 0.0999 -1.0000 -1.0000 1804990 1595999890.20 151.4817 59.9988 32.0000 1.9418 1.9444 401.4776 402.1171 0.0999 -1.0000 -1.0000 1805068 1595999890.30 151.4835 59.9988 32.0000 1.9409 1.9434 401.4009 402.0401 0.0999 -1.0000 -1.0000 1805131 1595999890.40 151.5017 59.9988 32.0000 1.9417 1.9443 401.4645 402.1038 0.0999 -1.0000 -1.0000 1805193 1595999890.50 151.5017 59.9988 32.0000 1.9416 1.9441 401.3144 401.9530 0.0998 -1.0000 -1.0000 1805256 1595999890.60 151.5017 59.9988 32.0000 1.9424 1.9450 401.1960 401.8357 0.1000 -1.0000 -1.0000 1805334 1595999890.70 151.5017 59.9988 32.0000 1.9423 1.9448 401.2503 401.8892 0.0999 -1.0000 -1.0000 1805396 1595999890.80 151.5017 59.9988 32.0000 1.9414 1.9439 401.4177 402.0570 0.0998 -1.0000 -1.0000 1805459 1595999890.90 151.5017 59.9988 32.0000 1.9411 1.9436 401.3727 402.0123 0.0999 -1.0000 -1.0000 1805521 1595999891.00 151.5017 59.9988 32.0000 1.9418 1.9443 401.2674 401.9065 0.0998 -1.0000 -1.0000 1805584 1595999891.10 151.5017 59.9988 32.0000 1.9425 1.9451 401.2016 401.8398 0.0998 -1.0000 -1.0000 1805646 1595999891.20 151.5017 59.9988 32.0000 1.9418 1.9443 401.1413 401.7792 0.0997 -1.0000 -1.0000 1805725 1595999891.30 151.5017 59.9988 32.0000 1.9419 1.9444 401.2618 401.8995 0.0998 -1.0000 -1.0000 1806068 1595999891.40 151.5013 59.9988 32.0000 1.9417 1.9443 401.3301 401.9694 0.1000 -1.0000 -1.0000 1806131 1595999891.50 151.4978 59.9988 32.0000 1.9416 1.9441 401.3081 401.9462 0.0997 -1.0000 -1.0000 1806209 1595999891.60 151.4978 59.9988 32.0000 1.9410 1.9435 401.2449 401.8832 0.0998 -1.0000 -1.0000 1806271 1595999891.70 151.4978 59.9988 32.0000 1.9411 1.9436 401.2668 401.9052 0.0997 -1.0000 -1.0000 1806334 1595999891.80 151.4978 59.9988 32.0000 1.9417 1.9442 401.3950 402.0342 0.0999 -1.0000 -1.0000 1806568 1595999891.90 151.4978 59.9988 32.0000 1.9407 1.9432 401.4239 402.0630 0.0999 -1.0000 -1.0000 1806630 1595999892.00 151.5153 59.9988 32.0000 1.9409 1.9434 401.3678 402.0068 0.0999 -1.0000 -1.0000 1806708 1595999892.10 151.5153 59.9988 32.0000 1.9415 1.9441 401.2126 401.8514 0.0999 -1.0000 -1.0000 1806771 1595999892.20 151.5153 59.9988 32.0000 1.9416 1.9442 401.2146 401.8535 0.0998 -1.0000 -1.0000 1806834 1595999892.30 151.5153 59.9988 32.0000 1.9411 1.9436 401.3060 401.9444 0.0998 -1.0000 -1.0000 1807083 1595999892.40 151.5153 59.9988 32.0000 1.9408 1.9433 401.2715 401.9100 0.0998 -1.0000 -1.0000 1807146 1595999892.50 151.5153 59.9988 32.0000 1.9422 1.9448 401.3026 401.9410 0.0999 -1.0000 -1.0000 1807208 1595999892.60 151.5714 59.9988 32.0000 1.9414 1.9440 401.2256 401.8650 0.0999 -1.0000 -1.0000 1807287 1595999892.70 151.5756 59.9988 32.0000 1.9411 1.9436 401.2641 401.9032 0.0999 -1.0000 -1.0000 1807349 1595999892.80 151.5756 59.9988 32.0000 1.9410 1.9436 401.3747 402.0130 0.0997 -1.0000 -1.0000 1807411 1595999892.90 151.5756 59.9988 32.0000 1.9410 1.9436 401.4238 402.0624 0.0999 -1.0000 -1.0000 1807599 1595999893.00 151.5756 59.9988 32.0000 1.9419 1.9444 401.4577 402.0968 0.0998 -1.0000 -1.0000 1807661 1595999893.10 151.5756 59.9988 32.0000 1.9418 1.9443 401.3387 401.9771 0.0997 -1.0000 -1.0000 1807724 1595999893.20 151.4965 59.9988 32.0000 1.9418 1.9444 401.3838 402.0215 0.0996 -1.0000 -1.0000 1807787 1595999893.30 151.4965 59.9988 32.0000 1.9415 1.9441 401.3303 401.9679 0.0997 -1.0000 -1.0000 1807864 1595999893.40 151.4965 59.9988 32.0000 1.9408 1.9433 401.3754 402.0140 0.0998 -1.0000 -1.0000 1808333 1595999893.50 151.4965 59.9988 32.0000 1.9416 1.9441 401.4624 402.1008 0.0997 -1.0000 -1.0000 1808411 1595999893.60 151.4965 59.9988 32.0000 1.9415 1.9441 401.3506 401.9891 0.0998 -1.0000 -1.0000 1808474 1595999893.70 151.4849 59.9988 32.0000 1.9414 1.9439 401.3064 401.9445 0.0997 -1.0000 -1.0000 1808552 1595999893.80 151.4849 59.9988 32.0000 1.9415 1.9441 401.3608 401.9993 0.0998 -1.0000 -1.0000 1808614 1595999893.90 151.4849 59.9988 32.0000 1.9412 1.9438 401.4374 402.0766 0.0999 -1.0000 -1.0000 1808849 1595999894.00 151.4849 59.9988 32.0000 1.9415 1.9441 401.3710 402.0109 0.1000 -1.0000 -1.0000 1808911 1595999894.10 151.4849 59.9988 32.0000 1.9425 1.9451 401.2979 401.9363 0.0997 -1.0000 -1.0000 1808974 1595999894.20 151.4849 59.9988 32.0000 1.9419 1.9445 401.2701 401.9085 0.0998 -1.0000 -1.0000 1809036 1595999894.30 151.4891 59.9988 32.0000 1.9415 1.9441 401.3898 402.0279 0.0997 -1.0000 -1.0000 1809114 1595999894.40 151.4891 59.9988 32.0000 1.9414 1.9439 401.5196 402.1587 0.0999 -1.0000 -1.0000 1809333 1595999894.50 151.4891 59.9988 32.0000 1.9418 1.9443 401.4261 402.0645 0.0997 -1.0000 -1.0000 1809395 1595999894.60 151.4891 59.9988 32.0000 1.9421 1.9446 401.3493 401.9875 0.0997 -1.0000 -1.0000 1809474 1595999894.70 151.4891 59.9988 32.0000 1.9424 1.9449 401.3590 401.9968 0.0997 -1.0000 -1.0000 1809536 1595999894.80 151.4891 59.9988 32.0000 1.9417 1.9442 401.4100 402.0482 0.0997 -1.0000 -1.0000 1809598 1595999894.90 151.4943 59.9987 32.0000 1.9413 1.9438 401.4361 402.0751 0.0999 -1.0000 -1.0000 1809802 1595999895.00 151.4943 59.9987 32.0000 1.9418 1.9443 401.3590 401.9980 0.0998 -1.0000 -1.0000 1809864 1595999895.10 151.4943 59.9987 32.0000 1.9423 1.9448 401.2201 401.8585 0.0998 -1.0000 -1.0000 1809927 1595999895.20 151.4943 59.9987 32.0000 1.9418 1.9444 401.2308 401.8698 0.0999 -1.0000 -1.0000 1809989 1595999895.30 151.4943 59.9987 32.0000 1.9415 1.9440 401.3199 401.9579 0.0997 -1.0000 -1.0000 1810051 1595999895.40 151.4943 59.9987 32.0000 1.9417 1.9442 401.3722 402.0106 0.0998 -1.0000 -1.0000 1810286 1595999895.50 151.5132 59.9987 32.0000 1.9420 1.9445 401.3136 401.9520 0.0998 -1.0000 -1.0000 1810364 1595999895.60 151.5132 59.9987 32.0000 1.9426 1.9452 401.2124 401.8506 0.0997 -1.0000 -1.0000 1810427 1595999895.70 151.5132 59.9987 32.0000 1.9423 1.9449 401.1564 401.7943 0.0998 -1.0000 -1.0000 1810489 1595999895.80 151.5132 59.9987 32.0000 1.9415 1.9440 401.3051 401.9432 0.0998 -1.0000 -1.0000 1810551 1595999895.90 151.5132 59.9987 32.0000 1.9413 1.9438 401.3820 402.0209 0.0997 -1.0000 -1.0000 1810614 1595999896.00 151.5526 59.9987 32.0000 1.9419 1.9444 401.2357 401.8742 0.1000 -1.0000 -1.0000 1810692 1595999896.10 151.5526 59.9987 32.0000 1.9421 1.9447 401.1866 401.8245 0.0997 -1.0000 -1.0000 1810754 1595999896.20 151.5526 59.9987 32.0000 1.9418 1.9444 401.2000 401.8382 0.0997 -1.0000 -1.0000 1810817 1595999896.30 151.5526 59.9987 32.0000 1.9415 1.9441 401.2598 401.8976 0.0997 -1.0000 -1.0000 1810879 1595999896.40 151.5526 59.9987 32.0000 1.9409 1.9435 401.4336 402.0724 0.0998 -1.0000 -1.0000 1810942 1595999896.50 151.5526 59.9987 32.0000 1.9409 1.9435 401.2828 401.9210 0.0998 -1.0000 -1.0000 1811004 1595999896.60 151.5656 59.9987 32.0000 1.9422 1.9447 401.1963 401.8348 0.0998 -1.0000 -1.0000 1811083 1595999896.70 151.5656 59.9987 32.0000 1.9422 1.9447 401.1508 401.7886 0.0997 -1.0000 -1.0000 1811145 1595999896.80 151.5656 59.9987 32.0000 1.9413 1.9438 401.2636 401.9017 0.0997 -1.0000 -1.0000 1811207 1595999896.90 151.5656 59.9987 32.0000 1.9412 1.9438 401.3810 402.0191 0.0997 -1.0000 -1.0000 1811286 1595999897.00 151.5656 59.9987 32.0000 1.9410 1.9436 401.4003 402.0384 0.0997 -1.0000 -1.0000 1811645 1595999897.10 151.5121 59.9987 32.0000 1.9417 1.9443 401.2540 401.8931 0.0998 -1.0000 -1.0000 1811707 1595999897.20 151.5121 59.9987 32.0000 1.9420 1.9446 401.2079 401.8462 0.0998 -1.0000 -1.0000 1811786 1595999897.30 151.5121 59.9987 32.0000 1.9412 1.9437 401.3459 401.9846 0.0998 -1.0000 -1.0000 1811848 1595999897.40 151.5121 59.9987 32.0000 1.9410 1.9436 401.4104 402.0486 0.0998 -1.0000 -1.0000 1811911 1595999897.50 151.5121 59.9987 32.0000 1.9411 1.9436 401.3942 402.0327 0.0998 -1.0000 -1.0000 1812348 1595999897.60 151.5121 59.9987 32.0000 1.9411 1.9436 401.3728 402.0114 0.0998 -1.0000 -1.0000 1812411 1595999897.70 151.4940 59.9987 32.0000 1.9404 1.9429 401.2374 401.8756 0.0998 -1.0000 -1.0000 1812488 1595999897.80 151.4940 59.9987 32.0000 1.9419 1.9444 401.1575 401.7953 0.0997 -1.0000 -1.0000 1812551 1595999897.90 151.4940 59.9987 32.0000 1.9410 1.9436 401.3092 401.9467 0.0997 -1.0000 -1.0000 1812707 1595999898.00 151.4940 59.9987 32.0000 1.9413 1.9438 401.4111 402.0500 0.0998 -1.0000 -1.0000 1812848 1595999898.10 151.4859 59.9987 32.0000 1.9416 1.9442 401.3219 401.9605 0.0998 -1.0000 -1.0000 1812910 1595999898.20 151.4606 59.9987 32.0000 1.9420 1.9446 401.2088 401.8469 0.0997 -1.0000 -1.0000 1812973 1595999898.30 151.4606 59.9987 32.0000 1.9417 1.9442 401.3021 401.9401 0.0998 -1.0000 -1.0000 1813035 1595999898.40 151.4606 59.9987 32.0000 1.9414 1.9439 401.4503 402.0900 0.1000 -1.0000 -1.0000 1813113 1595999898.50 151.4606 59.9987 32.0000 1.9410 1.9435 401.4101 402.0489 0.0998 -1.0000 -1.0000 1813301 1595999898.60 151.4606 59.9987 32.0000 1.9415 1.9440 401.3234 401.9617 0.0999 -1.0000 -1.0000 1813363 1595999898.70 151.4606 59.9987 32.0000 1.9423 1.9448 401.2253 401.8642 0.0998 -1.0000 -1.0000 1813426 1595999898.80 151.4695 59.9987 32.0000 1.9417 1.9443 401.2541 401.8928 0.0998 -1.0000 -1.0000 1813488 1595999898.90 151.4951 59.9987 32.0000 1.9410 1.9435 401.3782 402.0170 0.0998 -1.0000 -1.0000 1813566 1595999899.00 151.4951 59.9987 32.0000 1.9407 1.9432 401.3624 402.0005 0.0997 -1.0000 -1.0000 1813801 1595999899.10 151.4951 59.9987 32.0000 1.9414 1.9440 401.3476 401.9857 0.0997 -1.0000 -1.0000 1813863 1595999899.20 151.4951 59.9987 32.0000 1.9416 1.9442 401.2756 401.9138 0.0997 -1.0000 -1.0000 1813926 1595999899.30 151.4951 59.9987 32.0000 1.9417 1.9442 401.3157 401.9540 0.0998 -1.0000 -1.0000 1813988 1595999899.40 151.4951 59.9987 32.0000 1.9415 1.9440 401.4257 402.0647 0.0998 -1.0000 -1.0000 1814051 1595999899.50 151.5049 59.9987 32.0000 1.9415 1.9440 401.2966 401.9347 0.0998 -1.0000 -1.0000 1814316 1595999899.60 151.5049 59.9987 32.0000 1.9416 1.9441 401.1877 401.8262 0.0998 -1.0000 -1.0000 1814379 1595999899.70 151.5049 59.9987 32.0000 1.9415 1.9440 401.2091 401.8470 0.0997 -1.0000 -1.0000 1814441 1595999899.80 151.5049 59.9987 32.0000 1.9411 1.9436 401.3735 402.0109 0.0997 -1.0000 -1.0000 1814504 1595999899.90 151.5049 59.9987 32.0000 1.9411 1.9437 401.4488 402.0884 0.0999 -1.0000 -1.0000 1814566 1595999900.00 151.5454 59.9991 32.0000 1.9413 1.9439 401.3318 401.9704 0.0998 -1.0000 -1.0000 1815363 1595999900.10 151.5616 59.9993 32.0000 1.9421 1.9446 401.2823 401.9206 0.0998 -1.0000 -1.0000 1815425 1595999900.20 151.5616 59.9993 32.0000 1.9418 1.9443 401.1628 401.8006 0.0997 -1.0000 -1.0000 1815488 1595999900.30 151.5616 59.9993 32.0000 1.9418 1.9443 401.2001 401.8383 0.0998 -1.0000 -1.0000 1815566 1595999900.40 151.5616 59.9993 32.0000 1.9417 1.9443 401.3743 402.0132 0.0998 -1.0000 -1.0000 1815613 1595999900.50 151.5616 59.9993 32.0000 1.9408 1.9434 401.3210 401.9595 0.0998 -1.0000 -1.0000 1815675 1595999900.60 151.5336 59.9993 32.0000 1.9417 1.9443 401.2185 401.8571 0.0999 -1.0000 -1.0000 1815753 1595999900.70 151.5336 59.9993 32.0000 1.9411 1.9437 401.1903 401.8282 0.0997 -1.0000 -1.0000 1815816 1595999900.80 151.5336 59.9993 32.0000 1.9414 1.9439 401.2634 401.9015 0.0998 -1.0000 -1.0000 1815879 1595999900.90 151.5336 59.9993 32.0000 1.9407 1.9432 401.3675 402.0062 0.0998 -1.0000 -1.0000 1815956 1595999901.00 151.5336 59.9993 32.0000 1.9404 1.9429 401.3758 402.0137 0.0997 -1.0000 -1.0000 1816019 1595999901.10 151.5379 59.9993 32.0000 1.9407 1.9432 401.2891 401.9273 0.0998 -1.0000 -1.0000 1816097 1595999901.20 151.5390 59.9993 32.0000 1.9412 1.9437 401.2023 401.8413 0.0999 -1.0000 -1.0000 1816159 1595999901.30 151.5390 59.9993 32.0000 1.9414 1.9440 401.1989 401.8375 0.0998 -1.0000 -1.0000 1816222 1595999901.40 151.5390 59.9993 32.0000 1.9414 1.9439 401.2872 401.9249 0.0997 -1.0000 -1.0000 1816285 1595999901.50 151.5390 59.9993 32.0000 1.9404 1.9429 401.3781 402.0170 0.0998 -1.0000 -1.0000 1816362 1595999901.60 151.5390 59.9993 32.0000 1.9407 1.9432 401.2720 401.9096 0.0997 -1.0000 -1.0000 1816425 1595999901.70 151.4633 59.9993 32.0000 1.9412 1.9438 401.1380 401.7763 0.0998 -1.0000 -1.0000 1816488 1595999901.80 151.4460 59.9993 32.0000 1.9407 1.9432 401.2457 401.8846 0.0999 -1.0000 -1.0000 1816566 1595999901.90 151.4460 59.9993 32.0000 1.9410 1.9436 401.3433 401.9828 0.1000 -1.0000 -1.0000 1816628 1595999902.00 151.4460 59.9993 32.0000 1.9418 1.9443 401.2923 401.9311 0.0998 -1.0000 -1.0000 1816691 1595999902.10 151.4460 59.9993 32.0000 1.9414 1.9439 401.1364 401.7740 0.0997 -1.0000 -1.0000 1816753 1595999902.20 151.4460 59.9993 32.0000 1.9411 1.9437 401.1934 401.8316 0.0998 -1.0000 -1.0000 1816815 1595999902.30 151.4460 59.9993 32.0000 1.9403 1.9428 401.3707 402.0093 0.0998 -1.0000 -1.0000 1816894 1595999902.40 151.4460 59.9993 32.0000 1.9413 1.9438 401.4006 402.0403 0.1000 -1.0000 -1.0000 1816956 1595999902.50 151.4460 59.9993 32.0000 1.9411 1.9436 401.3536 401.9921 0.0997 -1.0000 -1.0000 1817019 1595999902.60 151.4460 59.9993 32.0000 1.9418 1.9443 401.1648 401.8038 0.0999 -1.0000 -1.0000 1817097 1595999902.70 151.4460 59.9993 32.0000 1.9414 1.9439 401.2806 401.9189 0.0998 -1.0000 -1.0000 1817159 1595999902.80 151.4768 59.9993 32.0000 1.9409 1.9435 401.3510 401.9890 0.0997 -1.0000 -1.0000 1817222 1595999902.90 151.4768 59.9993 32.0000 1.9412 1.9438 401.4027 402.0415 0.0998 -1.0000 -1.0000 1817284 1595999903.00 151.4768 59.9993 32.0000 1.9416 1.9441 401.2171 401.8554 0.0998 -1.0000 -1.0000 1817347 1595999903.10 151.4768 59.9993 32.0000 1.9416 1.9441 401.1421 401.7813 0.1000 -1.0000 -1.0000 1817893 1595999903.20 151.4768 59.9993 32.0000 1.9417 1.9443 401.1935 401.8326 0.0999 -1.0000 -1.0000 1817956 1595999903.30 151.4768 59.9993 32.0000 1.9407 1.9433 401.2998 401.9388 0.0999 -1.0000 -1.0000 1818018 1595999903.40 151.4768 59.9993 32.0000 1.9417 1.9443 401.3256 401.9639 0.0997 -1.0000 -1.0000 1818097 1595999903.50 151.4768 59.9993 32.0000 1.9416 1.9442 401.2226 401.8618 0.0999 -1.0000 -1.0000 1818159 1595999903.60 151.4768 59.9993 32.0000 1.9424 1.9449 401.1735 401.8115 0.0997 -1.0000 -1.0000 1818221 1595999903.70 151.4768 59.9993 32.0000 1.9423 1.9449 401.1507 401.7886 0.0997 -1.0000 -1.0000 1818284 1595999903.80 151.4768 59.9993 32.0000 1.9411 1.9437 401.3636 402.0017 0.0997 -1.0000 -1.0000 1818362 1595999903.90 151.5101 59.9993 32.0000 1.9413 1.9438 401.3013 401.9400 0.0998 -1.0000 -1.0000 1818425 1595999904.00 151.5101 59.9993 32.0000 1.9421 1.9446 401.2516 401.8896 0.0997 -1.0000 -1.0000 1818503 1595999904.10 151.5101 59.9993 32.0000 1.9417 1.9442 401.2197 401.8576 0.0997 -1.0000 -1.0000 1818565 1595999904.20 151.5101 59.9993 32.0000 1.9417 1.9442 401.2525 401.8905 0.0998 -1.0000 -1.0000 1818628 1595999904.30 151.5101 59.9993 32.0000 1.9411 1.9436 401.3074 401.9458 0.0997 -1.0000 -1.0000 1818706 1595999904.40 151.5276 59.9993 32.0000 1.9413 1.9438 401.4204 402.0592 0.0998 -1.0000 -1.0000 1818768 1595999904.50 151.5415 59.9993 32.0000 1.9415 1.9440 401.2934 401.9316 0.0998 -1.0000 -1.0000 1818831 1595999904.60 151.5415 59.9993 32.0000 1.9416 1.9442 401.2010 401.8397 0.0999 -1.0000 -1.0000 1818893 1595999904.70 151.5415 59.9993 32.0000 1.9416 1.9442 401.1197 401.7582 0.0998 -1.0000 -1.0000 1819331 1595999904.80 151.5415 59.9993 32.0000 1.9415 1.9441 401.1784 401.8170 0.0998 -1.0000 -1.0000 1819393 1595999904.90 151.5415 59.9993 32.0000 1.9412 1.9437 401.3164 401.9549 0.0998 -1.0000 -1.0000 1819471 1595999905.00 151.5415 59.9993 32.0000 1.9414 1.9439 401.2588 401.8979 0.0999 -1.0000 -1.0000 1819549 1595999905.10 151.5415 59.9993 32.0000 1.9424 1.9449 401.2072 401.8457 0.0998 -1.0000 -1.0000 1819612 1595999905.20 151.5415 59.9993 32.0000 1.9414 1.9440 401.2518 401.8907 0.0999 -1.0000 -1.0000 1819690 1595999905.30 151.5107 60.0006 32.0000 1.9408 1.9433 401.3770 402.0159 0.0998 -1.0000 -1.0000 1819752 1595999905.40 151.5107 60.0006 32.0000 1.9407 1.9432 401.2335 401.8718 0.0998 -1.0000 -1.0000 1819815 1595999905.50 151.4357 60.0006 32.0000 1.9418 1.9443 401.3845 402.0235 0.0999 -1.0000 -1.0000 1819878 1595999905.60 151.4357 60.0006 32.0000 1.9415 1.9441 401.2196 401.8581 0.0998 -1.0000 -1.0000 1819940 1595999905.70 151.4357 60.0006 32.0000 1.9416 1.9441 401.3217 401.9602 0.0998 -1.0000 -1.0000 1820128 1595999905.80 151.4357 60.0006 32.0000 1.9410 1.9435 401.3392 401.9782 0.0999 -1.0000 -1.0000 1820206 1595999905.90 151.4357 60.0006 32.0000 1.9408 1.9433 401.4248 402.0631 0.0997 -1.0000 -1.0000 1820268 1595999906.00 151.4357 60.0006 32.0000 1.9414 1.9439 401.3815 402.0206 0.0999 -1.0000 -1.0000 1820346 1595999906.10 151.3918 60.0006 32.0000 1.9416 1.9442 401.1854 401.8247 0.0999 -1.0000 -1.0000 1820408 1595999906.20 151.3918 60.0006 32.0000 1.9415 1.9440 401.2626 401.9018 0.1000 -1.0000 -1.0000 1820643 1595999906.30 151.3918 60.0006 32.0000 1.9405 1.9430 401.2872 401.9255 0.0998 -1.0000 -1.0000 1820721 1595999906.40 151.3918 60.0006 32.0000 1.9415 1.9441 401.3021 401.9408 0.0999 -1.0000 -1.0000 1820799 1595999906.50 151.3918 60.0006 32.0000 1.9418 1.9443 401.2810 401.9200 0.0999 -1.0000 -1.0000 1820861 1595999906.60 151.4413 60.0006 32.0000 1.9412 1.9437 401.1878 401.8258 0.0997 -1.0000 -1.0000 1820924 1595999906.70 151.4566 60.0006 32.0000 1.9414 1.9439 401.1922 401.8303 0.0998 -1.0000 -1.0000 1821127 1595999906.80 151.4566 60.0006 32.0000 1.9411 1.9436 401.2021 401.8392 0.0996 -1.0000 -1.0000 1821190 1595999906.90 151.4566 60.0006 32.0000 1.9410 1.9436 401.3022 401.9402 0.0997 -1.0000 -1.0000 1821268 1595999907.00 151.4566 60.0006 32.0000 1.9409 1.9434 401.3184 401.9574 0.1000 -1.0000 -1.0000 1821330 1595999907.10 151.4566 60.0006 32.0000 1.9422 1.9448 401.3043 401.9431 0.0998 -1.0000 -1.0000 1821393 1595999907.20 151.4450 60.0006 32.0000 1.9415 1.9440 401.2202 401.8581 0.0997 -1.0000 -1.0000 1821846 1595999907.30 151.4450 60.0006 32.0000 1.9415 1.9440 401.2780 401.9166 0.0999 -1.0000 -1.0000 1821908 1595999907.40 151.4450 60.0006 32.0000 1.9411 1.9437 401.2986 401.9376 0.0999 -1.0000 -1.0000 1821971 1595999907.50 151.4450 60.0006 32.0000 1.9421 1.9447 401.3497 401.9889 0.0999 -1.0000 -1.0000 1822049 1595999907.60 151.4450 60.0006 32.0000 1.9418 1.9443 401.2332 401.8715 0.0998 -1.0000 -1.0000 1822111 1595999907.70 151.4370 60.0006 32.0000 1.9420 1.9446 401.2064 401.8446 0.0998 -1.0000 -1.0000 1822174 1595999907.80 151.4370 60.0006 32.0000 1.9415 1.9440 401.1503 401.7887 0.0998 -1.0000 -1.0000 1822377 1595999907.90 151.4370 60.0006 32.0000 1.9405 1.9430 401.3072 401.9458 0.0998 -1.0000 -1.0000 1822439 1595999908.00 151.5315 60.0006 32.0000 1.9408 1.9434 401.3381 401.9762 0.0997 -1.0000 -1.0000 1822502 1595999908.10 151.5315 60.0006 32.0000 1.9413 1.9439 401.3719 402.0105 0.0999 -1.0000 -1.0000 1822564 1595999908.20 151.5194 60.0006 32.0000 1.9419 1.9444 401.3056 401.9453 0.1000 -1.0000 -1.0000 1822627 1595999908.30 151.5023 60.0006 32.0000 1.9412 1.9437 401.2841 401.9231 0.0998 -1.0000 -1.0000 1822892 1595999908.40 151.5023 60.0006 32.0000 1.9405 1.9431 401.3803 402.0188 0.0998 -1.0000 -1.0000 1822955 1595999908.50 151.5023 60.0006 32.0000 1.9405 1.9430 401.3951 402.0342 0.0999 -1.0000 -1.0000 1823017 1595999908.60 151.5023 60.0006 32.0000 1.9410 1.9436 401.3056 401.9444 0.0998 -1.0000 -1.0000 1823095 1595999908.70 151.5023 60.0006 32.0000 1.9418 1.9443 401.1876 401.8258 0.0998 -1.0000 -1.0000 1823158 1595999908.80 151.5023 60.0006 32.0000 1.9410 1.9435 401.1571 401.7961 0.0999 -1.0000 -1.0000 1823220 1595999908.90 151.4749 60.0006 32.0000 1.9410 1.9436 401.0354 401.6730 0.0997 -1.0000 -1.0000 1823298 1595999909.00 151.4749 60.0006 32.0000 1.9410 1.9436 401.2785 401.9173 0.0998 -1.0000 -1.0000 1823361 1595999909.10 151.4749 60.0006 32.0000 1.9412 1.9438 401.3399 401.9785 0.0998 -1.0000 -1.0000 1823423 1595999909.20 151.4749 60.0006 32.0000 1.9413 1.9438 401.3322 401.9706 0.0998 -1.0000 -1.0000 1823486 1595999909.30 151.4793 60.0006 32.0000 1.9418 1.9443 401.1882 401.8278 0.1000 -1.0000 -1.0000 1823814 1595999909.40 151.4798 60.0006 32.0000 1.9413 1.9439 401.2382 401.8768 0.0998 -1.0000 -1.0000 1823877 1595999909.50 151.4798 60.0006 32.0000 1.9406 1.9431 401.3193 401.9582 0.0999 -1.0000 -1.0000 1823954 1595999909.60 151.4798 60.0006 32.0000 1.9413 1.9438 401.3156 401.9548 0.0999 -1.0000 -1.0000 1824017 1595999909.70 151.4798 60.0006 32.0000 1.9421 1.9446 401.3268 401.9658 0.0998 -1.0000 -1.0000 1824080 1595999909.80 151.4798 60.0006 32.0000 1.9423 1.9449 401.2510 401.8898 0.0998 -1.0000 -1.0000 1824361 1595999909.90 151.4670 60.0009 32.0000 1.9414 1.9439 401.1589 401.7966 0.0997 -1.0000 -1.0000 1824423 1595999910.00 151.4670 60.0009 32.0000 1.9414 1.9439 401.2191 401.8573 0.0999 -1.0000 -1.0000 1824501 1595999910.10 151.4670 60.0009 32.0000 1.9414 1.9440 401.2471 401.8845 0.0997 -1.0000 -1.0000 1824564 1595999910.20 151.4670 60.0009 32.0000 1.9414 1.9440 401.2308 401.8694 0.0998 -1.0000 -1.0000 1824642 1595999910.30 151.4670 60.0009 32.0000 1.9429 1.9455 401.1798 401.8191 0.1000 -1.0000 -1.0000 1824892 1595999910.40 151.4670 60.0009 32.0000 1.9420 1.9445 401.1434 401.7823 0.0999 -1.0000 -1.0000 1824939 1595999910.50 151.4921 60.0009 32.0000 1.9421 1.9446 401.2009 401.8398 0.0998 -1.0000 -1.0000 1825001 1595999910.60 151.4921 60.0009 32.0000 1.9406 1.9432 401.3481 401.9874 0.1000 -1.0000 -1.0000 1825079 1595999910.70 151.4921 60.0009 32.0000 1.9413 1.9439 401.2836 401.9230 0.0999 -1.0000 -1.0000 1825142 1595999910.80 151.4921 60.0009 32.0000 1.9422 1.9448 401.2124 401.8512 0.0998 -1.0000 -1.0000 1825376 1595999910.90 151.4921 60.0009 32.0000 1.9417 1.9442 401.1735 401.8124 0.1000 -1.0000 -1.0000 1825439 1595999911.00 151.4921 60.0009 32.0000 1.9415 1.9441 401.3707 402.0099 0.0998 -1.0000 -1.0000 1825501 1595999911.10 151.5089 60.0009 32.0000 1.9411 1.9437 401.4142 402.0531 0.0998 -1.0000 -1.0000 1825563 1595999911.20 151.5089 60.0009 32.0000 1.9417 1.9442 401.3007 401.9393 0.0998 -1.0000 -1.0000 1825642 1595999911.30 151.5089 60.0009 32.0000 1.9420 1.9446 401.2889 401.9275 0.0998 -1.0000 -1.0000 1825704 1595999911.40 151.5089 60.0009 32.0000 1.9410 1.9436 401.2717 401.9108 0.0999 -1.0000 -1.0000 1825829 1595999911.50 151.5089 60.0009 32.0000 1.9411 1.9436 401.3841 402.0226 0.0998 -1.0000 -1.0000 1825907 1595999911.60 151.5172 60.0009 32.0000 1.9404 1.9429 401.3946 402.0331 0.0998 -1.0000 -1.0000 1825970 1595999911.70 151.5172 60.0009 32.0000 1.9411 1.9437 401.0925 401.7312 0.1000 -1.0000 -1.0000 1826032 1595999911.80 151.5172 60.0009 32.0000 1.9415 1.9441 401.1579 401.7980 0.1000 -1.0000 -1.0000 1826095 1595999911.90 151.5172 60.0009 32.0000 1.9413 1.9439 401.2809 401.9195 0.0998 -1.0000 -1.0000 1826329 1595999912.00 151.5172 60.0009 32.0000 1.9413 1.9439 401.3088 401.9484 0.1000 -1.0000 -1.0000 1826392 1595999912.10 151.5119 60.0009 32.0000 1.9422 1.9447 401.2315 401.8696 0.0998 -1.0000 -1.0000 1826454 1595999912.20 151.4966 60.0009 32.0000 1.9411 1.9436 401.1527 401.7912 0.0999 -1.0000 -1.0000 1826517 1595999912.30 151.4966 60.0009 32.0000 1.9415 1.9441 401.1719 401.8111 0.0999 -1.0000 -1.0000 1826594 1595999912.40 151.4966 60.0009 32.0000 1.9409 1.9434 401.1673 401.8053 0.0998 -1.0000 -1.0000 1826876 1595999912.50 151.4966 60.0009 32.0000 1.9407 1.9432 401.2713 401.9101 0.0998 -1.0000 -1.0000 1826938 1595999912.60 151.4966 60.0009 32.0000 1.9409 1.9435 401.4063 402.0462 0.0999 -1.0000 -1.0000 1827001 1595999912.70 151.4966 60.0009 32.0000 1.9412 1.9438 401.3536 401.9926 0.0999 -1.0000 -1.0000 1827063 1595999912.80 151.4987 60.0009 32.0000 1.9410 1.9435 401.2342 401.8737 0.1000 -1.0000 -1.0000 1827126 1595999912.90 151.4987 60.0009 32.0000 1.9416 1.9442 401.1671 401.8059 0.0999 -1.0000 -1.0000 1827376 1595999913.00 151.4987 60.0009 32.0000 1.9411 1.9436 401.2599 401.8992 0.0999 -1.0000 -1.0000 1827438 1595999913.10 151.4987 60.0009 32.0000 1.9404 1.9429 401.3518 401.9910 0.0999 -1.0000 -1.0000 1827501 1595999913.20 151.4816 60.0009 32.0000 1.9408 1.9433 401.3071 401.9463 0.0999 -1.0000 -1.0000 1827579 1595999913.30 151.4183 60.0009 32.0000 1.9418 1.9443 401.1938 401.8322 0.0998 -1.0000 -1.0000 1827641 1595999913.40 151.4183 60.0009 32.0000 1.9425 1.9450 401.1630 401.8013 0.0998 -1.0000 -1.0000 1828532 1595999913.50 151.4183 60.0009 32.0000 1.9422 1.9447 401.2957 401.9343 0.0998 -1.0000 -1.0000 1828610 1595999913.60 151.4183 60.0009 32.0000 1.9406 1.9432 401.3677 402.0064 0.0998 -1.0000 -1.0000 1828672 1595999913.70 151.4183 60.0009 32.0000 1.9412 1.9437 401.3143 401.9530 0.0998 -1.0000 -1.0000 1828735 1595999913.80 151.4774 60.0009 32.0000 1.9417 1.9442 401.2865 401.9254 0.0999 -1.0000 -1.0000 1828813 1595999913.90 151.4870 60.0009 32.0000 1.9419 1.9444 401.3058 401.9449 0.0999 -1.0000 -1.0000 1828875 1595999914.00 151.4870 60.0009 32.0000 1.9412 1.9437 401.3774 402.0165 0.0999 -1.0000 -1.0000 1828938 1595999914.10 151.4870 60.0009 32.0000 1.9411 1.9437 401.3726 402.0118 0.0999 -1.0000 -1.0000 1829000 1595999914.20 151.4870 60.0009 32.0000 1.9407 1.9432 401.3295 401.9688 0.0999 -1.0000 -1.0000 1829063 1595999914.30 151.4060 60.0009 32.0000 1.9421 1.9446 401.2488 401.8881 0.1000 -1.0000 -1.0000 1829141 1595999914.40 151.4060 60.0009 32.0000 1.9414 1.9439 401.1819 401.8209 0.0999 -1.0000 -1.0000 1829203 1595999914.50 151.4060 60.0009 32.0000 1.9409 1.9434 401.2319 401.8707 0.0998 -1.0000 -1.0000 1829266 1595999914.60 151.4060 60.0009 32.0000 1.9404 1.9429 401.2882 401.9277 0.1000 -1.0000 -1.0000 1829344 1595999914.70 151.4060 60.0009 32.0000 1.9409 1.9434 401.2718 401.9104 0.0998 -1.0000 -1.0000 1829406 1595999914.80 151.4763 60.0008 32.0000 1.9412 1.9437 401.2538 401.8924 0.0998 -1.0000 -1.0000 1829469 1595999914.90 151.5476 60.0007 32.0000 1.9420 1.9446 401.2579 401.8968 0.0999 -1.0000 -1.0000 1829547 1595999915.00 151.5476 60.0007 32.0000 1.9414 1.9440 401.2943 401.9329 0.0998 -1.0000 -1.0000 1829609 1595999915.10 151.5476 60.0007 32.0000 1.9408 1.9434 401.4215 402.0610 0.0998 -1.0000 -1.0000 1829672 1595999915.20 151.5476 60.0007 32.0000 1.9409 1.9434 401.2422 401.8798 0.0996 -1.0000 -1.0000 1829750 1595999915.30 151.5476 60.0007 32.0000 1.9410 1.9435 401.2104 401.8499 0.1000 -1.0000 -1.0000 1829813 1595999915.40 151.5476 60.0007 32.0000 1.9415 1.9441 401.2390 401.8777 0.0999 -1.0000 -1.0000 1829875 1595999915.50 151.5476 60.0007 32.0000 1.9412 1.9437 401.3563 401.9956 0.0999 -1.0000 -1.0000 1830062 1595999915.60 151.5476 60.0007 32.0000 1.9407 1.9433 401.4535 402.0924 0.0998 -1.0000 -1.0000 1830125 1595999915.70 151.5476 60.0007 32.0000 1.9407 1.9432 401.3385 401.9778 0.0999 -1.0000 -1.0000 1830188 1595999915.80 151.5476 60.0007 32.0000 1.9419 1.9444 401.2128 401.8514 0.0998 -1.0000 -1.0000 1830250 1595999915.90 151.5841 60.0007 32.0000 1.9420 1.9446 401.2078 401.8463 0.0998 -1.0000 -1.0000 1830313 1595999916.00 151.5841 60.0007 32.0000 1.9415 1.9440 401.3546 401.9928 0.0998 -1.0000 -1.0000 1830609 1595999916.10 151.5841 60.0007 32.0000 1.9413 1.9438 401.3591 401.9975 0.0997 -1.0000 -1.0000 1830672 1595999916.20 151.5841 60.0007 32.0000 1.9418 1.9443 401.2703 401.9085 0.0998 -1.0000 -1.0000 1830734 1595999916.30 151.5841 60.0007 32.0000 1.9425 1.9450 401.2213 401.8607 0.0999 -1.0000 -1.0000 1830812 1595999916.40 151.5841 60.0007 32.0000 1.9418 1.9443 401.2955 401.9346 0.0999 -1.0000 -1.0000 1830875 1595999916.50 151.5385 60.0007 32.0000 1.9410 1.9436 401.4277 402.0668 0.0998 -1.0000 -1.0000 1831109 1595999916.60 151.5385 60.0007 32.0000 1.9415 1.9441 401.3678 402.0058 0.0998 -1.0000 -1.0000 1831187 1595999916.70 151.5385 60.0007 32.0000 1.9422 1.9447 401.3051 401.9448 0.1000 -1.0000 -1.0000 1831250 1595999916.80 151.5385 60.0007 32.0000 1.9416 1.9441 401.2428 401.8818 0.0999 -1.0000 -1.0000 1831312 1595999916.90 151.5385 60.0007 32.0000 1.9409 1.9435 401.2607 401.9004 0.1000 -1.0000 -1.0000 1831375 1595999917.00 151.4749 60.0007 32.0000 1.9410 1.9435 401.4496 402.0890 0.0999 -1.0000 -1.0000 1831437 1595999917.10 151.4507 60.0007 32.0000 1.9418 1.9443 401.4357 402.0745 0.0998 -1.0000 -1.0000 1831828 1595999917.20 151.4507 60.0007 32.0000 1.9420 1.9446 401.3663 402.0054 0.0999 -1.0000 -1.0000 1831906 1595999917.30 151.4507 60.0007 32.0000 1.9413 1.9439 401.3121 401.9509 0.0998 -1.0000 -1.0000 1831968 1595999917.40 151.4507 60.0007 32.0000 1.9414 1.9439 401.2879 401.9268 0.0999 -1.0000 -1.0000 1832031 1595999917.50 151.4507 60.0007 32.0000 1.9413 1.9439 401.4386 402.0772 0.0998 -1.0000 -1.0000 1832093 1595999917.60 151.4513 60.0007 32.0000 1.9419 1.9445 401.3857 402.0260 0.1000 -1.0000 -1.0000 1832328 1595999917.70 151.4513 60.0007 32.0000 1.9430 1.9456 401.2579 401.8967 0.0998 -1.0000 -1.0000 1832390 1595999917.80 151.4513 60.0007 32.0000 1.9419 1.9445 401.2528 401.8902 0.0996 -1.0000 -1.0000 1832468 1595999917.90 151.4513 60.0007 32.0000 1.9411 1.9436 401.2359 401.8743 0.0999 -1.0000 -1.0000 1832531 1595999918.00 151.4513 60.0007 32.0000 1.9415 1.9440 401.4019 402.0413 0.0999 -1.0000 -1.0000 1832593 1595999918.10 151.4664 60.0007 32.0000 1.9420 1.9446 401.3326 401.9722 0.1000 -1.0000 -1.0000 1832656 1595999918.20 151.4664 60.0007 32.0000 1.9424 1.9449 401.2741 401.9126 0.0998 -1.0000 -1.0000 1832734 1595999918.30 151.4664 60.0007 32.0000 1.9420 1.9445 401.2267 401.8655 0.0998 -1.0000 -1.0000 1832796 1595999918.40 151.4664 60.0007 32.0000 1.9415 1.9440 401.1857 401.8237 0.0998 -1.0000 -1.0000 1832859 1595999918.50 151.4664 60.0007 32.0000 1.9420 1.9445 401.4718 402.1118 0.0999 -1.0000 -1.0000 1832921 1595999918.60 151.5000 60.0007 32.0000 1.9423 1.9448 401.4041 402.0429 0.0999 -1.0000 -1.0000 1832999 1595999918.70 151.5168 60.0007 32.0000 1.9415 1.9440 401.3185 401.9579 0.0999 -1.0000 -1.0000 1833062 1595999918.80 151.5168 60.0007 32.0000 1.9415 1.9441 401.2117 401.8507 0.0999 -1.0000 -1.0000 1833124 1595999918.90 151.5168 60.0007 32.0000 1.9422 1.9447 401.2185 401.8569 0.0998 -1.0000 -1.0000 1833187 1595999919.00 151.5168 60.0007 32.0000 1.9413 1.9438 401.3558 401.9949 0.0999 -1.0000 -1.0000 1833249 1595999919.10 151.5168 60.0007 32.0000 1.9418 1.9443 401.3855 402.0254 0.1000 -1.0000 -1.0000 1833577 1595999919.20 151.5363 60.0007 32.0000 1.9417 1.9442 401.2716 401.9112 0.0999 -1.0000 -1.0000 1833655 1595999919.30 151.5363 60.0007 32.0000 1.9419 1.9444 401.1922 401.8313 0.1000 -1.0000 -1.0000 1833718 1595999919.40 151.5363 60.0007 32.0000 1.9417 1.9442 401.2666 401.9049 0.0998 -1.0000 -1.0000 1833781 1595999919.50 151.5363 60.0007 32.0000 1.9412 1.9437 401.4049 402.0439 0.0999 -1.0000 -1.0000 1833858 1595999919.60 151.5363 60.0007 32.0000 1.9407 1.9432 401.3390 401.9776 0.0998 -1.0000 -1.0000 1834093 1595999919.70 151.5363 60.0007 32.0000 1.9416 1.9441 401.2657 401.9045 0.0999 -1.0000 -1.0000 1834155 1595999919.80 151.5363 60.0007 32.0000 1.9420 1.9445 401.2829 401.9217 0.0998 -1.0000 -1.0000 1834218 1595999919.90 151.5564 60.0010 32.0000 1.9419 1.9445 401.2974 401.9357 0.0997 -1.0000 -1.0000 1834296 1595999920.00 151.5564 60.0010 32.0000 1.9410 1.9435 401.3750 402.0138 0.0998 -1.0000 -1.0000 1834358 1595999920.10 151.5564 60.0010 32.0000 1.9407 1.9432 401.3835 402.0228 0.0998 -1.0000 -1.0000 1834593 1595999920.20 151.5564 60.0010 32.0000 1.9416 1.9441 401.3638 402.0025 0.0998 -1.0000 -1.0000 1834655 1595999920.30 151.5564 60.0010 32.0000 1.9426 1.9452 401.2496 401.8882 0.0998 -1.0000 -1.0000 1834733 1595999920.40 151.5105 60.0010 32.0000 1.9417 1.9442 401.2819 401.9204 0.0998 -1.0000 -1.0000 1834796 1595999920.50 151.5105 60.0010 32.0000 1.9412 1.9438 401.3600 401.9991 0.0999 -1.0000 -1.0000 1834858 1595999920.60 151.5105 60.0010 32.0000 1.9406 1.9431 401.4564 402.0956 0.0998 -1.0000 -1.0000 1834936 1595999920.70 151.5105 60.0010 32.0000 1.9410 1.9436 401.3920 402.0301 0.0997 -1.0000 -1.0000 1835311 1595999920.80 151.5105 60.0010 32.0000 1.9421 1.9446 401.2713 401.9102 0.0999 -1.0000 -1.0000 1835374 1595999920.90 151.5105 60.0010 32.0000 1.9410 1.9436 401.3522 401.9908 0.0998 -1.0000 -1.0000 1835452 1595999921.00 151.5173 60.0010 32.0000 1.9415 1.9440 401.4044 402.0430 0.0998 -1.0000 -1.0000 1835514 1595999921.10 151.5173 60.0010 32.0000 1.9417 1.9442 401.3737 402.0131 0.1000 -1.0000 -1.0000 1835577 1595999921.20 151.5173 60.0010 32.0000 1.9425 1.9450 401.2490 401.8882 0.0999 -1.0000 -1.0000 1835655 1595999921.30 151.5173 60.0010 32.0000 1.9424 1.9449 401.2464 401.8849 0.0998 -1.0000 -1.0000 1835718 1595999921.40 151.5173 60.0010 32.0000 1.9413 1.9439 401.3352 401.9741 0.0999 -1.0000 -1.0000 1835780 1595999921.50 151.4910 60.0010 32.0000 1.9408 1.9433 401.4396 402.0778 0.0997 -1.0000 -1.0000 1835842 1595999921.60 151.4910 60.0010 32.0000 1.9413 1.9439 401.3873 402.0270 0.1000 -1.0000 -1.0000 1835905 1595999921.70 151.4910 60.0010 32.0000 1.9416 1.9442 401.2831 401.9225 0.0999 -1.0000 -1.0000 1836092 1595999921.80 151.4910 60.0010 32.0000 1.9423 1.9448 401.2765 401.9139 0.0997 -1.0000 -1.0000 1836171 1595999921.90 151.4910 60.0010 32.0000 1.9418 1.9444 401.5102 402.1494 0.0999 -1.0000 -1.0000 1836233 1595999922.00 151.4896 60.0010 32.0000 1.9406 1.9431 401.5370 402.1764 0.0999 -1.0000 -1.0000 1836296 1595999922.10 151.4854 60.0010 32.0000 1.9415 1.9440 401.3791 402.0184 0.0999 -1.0000 -1.0000 1836358 1595999922.20 151.4854 60.0010 32.0000 1.9420 1.9446 401.2147 401.8538 0.0999 -1.0000 -1.0000 1836842 1595999922.30 151.4854 60.0010 32.0000 1.9414 1.9440 401.2491 401.8880 0.0999 -1.0000 -1.0000 1836920 1595999922.40 151.4854 60.0010 32.0000 1.9413 1.9439 401.3424 401.9817 0.0999 -1.0000 -1.0000 1836983 1595999922.50 151.4854 60.0010 32.0000 1.9413 1.9438 401.3829 402.0218 0.0999 -1.0000 -1.0000 1837045 1595999922.60 151.4944 60.0010 32.0000 1.9415 1.9440 401.3966 402.0365 0.1000 -1.0000 -1.0000 1837108 1595999922.70 151.4944 60.0010 32.0000 1.9416 1.9441 401.2322 401.8718 0.1000 -1.0000 -1.0000 1837342 1595999922.80 151.4944 60.0010 32.0000 1.9421 1.9447 401.2459 401.8850 0.0999 -1.0000 -1.0000 1837404 1595999922.90 151.4944 60.0010 32.0000 1.9412 1.9437 401.2688 401.9073 0.0998 -1.0000 -1.0000 1837467 1595999923.00 151.4944 60.0010 32.0000 1.9412 1.9437 401.3493 401.9883 0.0999 -1.0000 -1.0000 1837529 1595999923.10 151.4944 60.0010 32.0000 1.9412 1.9437 401.3008 401.9398 0.0999 -1.0000 -1.0000 1837592 1595999923.20 151.5441 60.0010 32.0000 1.9419 1.9444 401.2069 401.8464 0.0999 -1.0000 -1.0000 1837873 1595999923.30 151.5441 60.0010 32.0000 1.9413 1.9439 401.1963 401.8356 0.1000 -1.0000 -1.0000 1837936 1595999923.40 151.5441 60.0010 32.0000 1.9409 1.9435 401.2979 401.9373 0.0999 -1.0000 -1.0000 1837998 1595999923.50 151.5441 60.0010 32.0000 1.9405 1.9430 401.4075 402.0467 0.0999 -1.0000 -1.0000 1838076 1595999923.60 151.5441 60.0010 32.0000 1.9409 1.9434 401.4290 402.0678 0.0998 -1.0000 -1.0000 1838139 1595999923.70 151.5474 60.0010 32.0000 1.9408 1.9433 401.3112 401.9513 0.1000 -1.0000 -1.0000 1838201 1595999923.80 151.5474 60.0010 32.0000 1.9411 1.9436 401.2719 401.9112 0.1000 -1.0000 -1.0000 1838451 1595999923.90 151.5474 60.0010 32.0000 1.9412 1.9437 401.2253 401.8648 0.0999 -1.0000 -1.0000 1838514 1595999924.00 151.5474 60.0010 32.0000 1.9411 1.9436 401.3292 401.9672 0.0998 -1.0000 -1.0000 1838592 1595999924.10 151.5474 60.0010 32.0000 1.9410 1.9435 401.3114 401.9515 0.1000 -1.0000 -1.0000 1838654 1595999924.20 151.5264 60.0010 32.0000 1.9413 1.9439 401.1415 401.7811 0.1000 -1.0000 -1.0000 1838717 1595999924.30 151.4931 60.0010 32.0000 1.9411 1.9436 401.2668 401.9058 0.0999 -1.0000 -1.0000 1838857 1595999924.40 151.4931 60.0010 32.0000 1.9419 1.9445 401.3892 402.0286 0.0998 -1.0000 -1.0000 1838920 1595999924.50 151.4931 60.0010 32.0000 1.9414 1.9439 401.4161 402.0553 0.0999 -1.0000 -1.0000 1838982 1595999924.60 151.4931 60.0010 32.0000 1.9418 1.9443 401.3732 402.0119 0.0998 -1.0000 -1.0000 1839060 1595999924.70 151.4931 60.0010 32.0000 1.9417 1.9442 401.2003 401.8392 0.0999 -1.0000 -1.0000 1839123 1595999924.80 151.4497 60.0010 32.0000 1.9413 1.9439 401.2512 401.8904 0.0999 -1.0000 -1.0000 1839310 1595999924.90 151.4497 60.0010 32.0000 1.9412 1.9437 401.3785 402.0189 0.1000 -1.0000 -1.0000 1839388 1595999925.00 151.4497 60.0010 32.0000 1.9407 1.9432 401.4257 402.0645 0.0998 -1.0000 -1.0000 1839451 1595999925.10 151.4497 60.0010 32.0000 1.9412 1.9437 401.3839 402.0232 0.1000 -1.0000 -1.0000 1839513 1595999925.20 151.4497 60.0010 32.0000 1.9416 1.9441 401.3042 401.9426 0.0998 -1.0000 -1.0000 1839591 1595999925.30 151.4713 60.0010 32.0000 1.9414 1.9439 401.3044 401.9440 0.1000 -1.0000 -1.0000 1840326 1595999925.40 151.4713 60.0010 32.0000 1.9414 1.9439 401.4375 402.0773 0.1000 -1.0000 -1.0000 1840373 1595999925.50 151.4713 60.0010 32.0000 1.9414 1.9439 401.4740 402.1143 0.1000 -1.0000 -1.0000 1840451 1595999925.60 151.4713 60.0010 32.0000 1.9414 1.9439 401.3683 402.0072 0.0999 -1.0000 -1.0000 1840513 1595999925.70 151.4713 60.0010 32.0000 1.9417 1.9443 401.1688 401.8074 0.0998 -1.0000 -1.0000 1840576 1595999925.80 151.4716 60.0010 32.0000 1.9421 1.9446 401.1659 401.8034 0.0997 -1.0000 -1.0000 1840826 1595999925.90 151.4749 60.0010 32.0000 1.9409 1.9434 401.2465 401.8851 0.0999 -1.0000 -1.0000 1840888 1595999926.00 151.4749 60.0010 32.0000 1.9412 1.9437 401.3605 402.0001 0.1000 -1.0000 -1.0000 1840950 1595999926.10 151.4749 60.0010 32.0000 1.9415 1.9441 401.4121 402.0501 0.0997 -1.0000 -1.0000 1841029 1595999926.20 151.4749 60.0010 32.0000 1.9422 1.9448 401.2949 401.9329 0.0997 -1.0000 -1.0000 1841091 1595999926.30 151.4749 60.0010 32.0000 1.9421 1.9446 401.1864 401.8247 0.0998 -1.0000 -1.0000 1841169 1595999926.40 151.4965 60.0010 32.0000 1.9415 1.9440 401.2959 401.9349 0.0999 -1.0000 -1.0000 1841232 1595999926.50 151.5094 60.0010 32.0000 1.9416 1.9441 401.3268 401.9653 0.0997 -1.0000 -1.0000 1841294 1595999926.60 151.5094 60.0010 32.0000 1.9418 1.9443 401.3942 402.0324 0.0998 -1.0000 -1.0000 1841357 1595999926.70 151.5094 60.0010 32.0000 1.9416 1.9442 401.1750 401.8140 0.0999 -1.0000 -1.0000 1841419 1595999926.80 151.5094 60.0010 32.0000 1.9418 1.9443 401.2821 401.9212 0.0998 -1.0000 -1.0000 1841482 1595999926.90 151.5094 60.0010 32.0000 1.9411 1.9436 401.3200 401.9589 0.1000 -1.0000 -1.0000 1841560 1595999927.00 151.5417 60.0010 32.0000 1.9411 1.9436 401.3505 401.9896 0.0998 -1.0000 -1.0000 1841622 1595999927.10 151.5417 60.0010 32.0000 1.9415 1.9440 401.3639 402.0028 0.0999 -1.0000 -1.0000 1841685 1595999927.20 151.5417 60.0010 32.0000 1.9413 1.9439 401.2386 401.8774 0.0998 -1.0000 -1.0000 1841763 1595999927.30 151.5417 60.0010 32.0000 1.9415 1.9441 401.1551 401.7936 0.0998 -1.0000 -1.0000 1841826 1595999927.40 151.5417 60.0010 32.0000 1.9412 1.9438 401.1869 401.8257 0.0999 -1.0000 -1.0000 1841888 1595999927.50 151.5417 60.0010 32.0000 1.9415 1.9440 401.3094 401.9488 0.1000 -1.0000 -1.0000 1841966 1595999927.60 151.5417 60.0010 32.0000 1.9412 1.9437 401.3678 402.0078 0.1000 -1.0000 -1.0000 1842029 1595999927.70 151.5417 60.0010 32.0000 1.9415 1.9440 401.2693 401.9085 0.0999 -1.0000 -1.0000 1842091 1595999927.80 151.5417 60.0010 32.0000 1.9419 1.9444 401.2332 401.8719 0.0999 -1.0000 -1.0000 1842153 1595999927.90 151.5417 60.0010 32.0000 1.9416 1.9442 401.2943 401.9337 0.0999 -1.0000 -1.0000 1842341 1595999928.00 151.5402 60.0010 32.0000 1.9407 1.9432 401.4295 402.0684 0.0998 -1.0000 -1.0000 1842419 1595999928.10 151.5289 60.0010 32.0000 1.9411 1.9437 401.4389 402.0779 0.0998 -1.0000 -1.0000 1842482 1595999928.20 151.5289 60.0010 32.0000 1.9411 1.9436 401.3248 401.9636 0.0999 -1.0000 -1.0000 1842544 1595999928.30 151.5289 60.0010 32.0000 1.9416 1.9442 401.2550 401.8946 0.1000 -1.0000 -1.0000 1842606 1595999928.40 151.5289 60.0010 32.0000 1.9421 1.9447 401.2382 401.8778 0.1000 -1.0000 -1.0000 1843091 1595999928.50 151.5289 60.0010 32.0000 1.9424 1.9449 401.2841 401.9237 0.0999 -1.0000 -1.0000 1843153 1595999928.60 151.5289 60.0010 32.0000 1.9408 1.9433 401.3611 401.9997 0.0998 -1.0000 -1.0000 1843231 1595999928.70 151.4599 60.0010 32.0000 1.9412 1.9438 401.4135 402.0527 0.0999 -1.0000 -1.0000 1843294 1595999928.80 151.4599 60.0010 32.0000 1.9411 1.9437 401.3093 401.9486 0.0999 -1.0000 -1.0000 1843356 1595999928.90 151.4599 60.0010 32.0000 1.9413 1.9439 401.2670 401.9047 0.0998 -1.0000 -1.0000 1843590 1595999929.00 151.4599 60.0010 32.0000 1.9416 1.9441 401.2973 401.9360 0.0998 -1.0000 -1.0000 1843653 1595999929.10 151.4599 60.0010 32.0000 1.9411 1.9436 401.4178 402.0564 0.0998 -1.0000 -1.0000 1843716 1595999929.20 151.4810 60.0010 32.0000 1.9409 1.9435 401.4487 402.0887 0.1000 -1.0000 -1.0000 1843794 1595999929.30 151.4825 60.0010 32.0000 1.9417 1.9442 401.3461 401.9849 0.0998 -1.0000 -1.0000 1843856 1595999929.40 151.4825 60.0010 32.0000 1.9423 1.9448 401.2111 401.8502 0.0999 -1.0000 -1.0000 1844090 1595999929.50 151.4825 60.0010 32.0000 1.9424 1.9449 401.2661 401.9059 0.1000 -1.0000 -1.0000 1844153 1595999929.60 151.4825 60.0010 32.0000 1.9418 1.9444 401.3301 401.9697 0.1000 -1.0000 -1.0000 1844215 1595999929.70 151.4495 60.0005 32.0000 1.9415 1.9441 401.4074 402.0467 0.0999 -1.0000 -1.0000 1844278 1595999929.80 151.4472 60.0005 32.0000 1.9416 1.9442 401.2840 401.9234 0.0999 -1.0000 -1.0000 1844356 1595999929.90 151.4472 60.0005 32.0000 1.9418 1.9443 401.1974 401.8364 0.1000 -1.0000 -1.0000 1844575 1595999930.00 151.4472 60.0005 32.0000 1.9418 1.9443 401.1953 401.8331 0.0997 -1.0000 -1.0000 1844653 1595999930.10 151.4472 60.0005 32.0000 1.9409 1.9434 401.3195 401.9574 0.0998 -1.0000 -1.0000 1844715 1595999930.20 151.4472 60.0005 32.0000 1.9413 1.9439 401.3782 402.0172 0.0998 -1.0000 -1.0000 1844778 1595999930.30 151.5423 60.0005 32.0000 1.9415 1.9441 401.3548 401.9938 0.0999 -1.0000 -1.0000 1844856 1595999930.40 151.5423 60.0005 32.0000 1.9418 1.9444 401.2597 401.8981 0.0998 -1.0000 -1.0000 1845153 1595999930.50 151.5423 60.0005 32.0000 1.9424 1.9450 401.2992 401.9376 0.0998 -1.0000 -1.0000 1845215 1595999930.60 151.5423 60.0005 32.0000 1.9415 1.9440 401.4575 402.0954 0.0997 -1.0000 -1.0000 1845278 1595999930.70 151.5423 60.0005 32.0000 1.9408 1.9433 401.4377 402.0759 0.0998 -1.0000 -1.0000 1845340 1595999930.80 151.5423 60.0005 32.0000 1.9410 1.9435 401.4278 402.0663 0.0997 -1.0000 -1.0000 1845403 1595999930.90 151.5758 60.0005 32.0000 1.9414 1.9439 401.3073 401.9456 0.0998 -1.0000 -1.0000 1845481 1595999931.00 151.5758 60.0005 32.0000 1.9416 1.9441 401.3475 401.9870 0.0999 -1.0000 -1.0000 1846325 1595999931.10 151.5758 60.0005 32.0000 1.9421 1.9447 401.3694 402.0078 0.0997 -1.0000 -1.0000 1846387 1595999931.20 151.5758 60.0005 32.0000 1.9418 1.9444 401.4235 402.0625 0.0999 -1.0000 -1.0000 1846465 1595999931.30 151.5758 60.0005 32.0000 1.9421 1.9447 401.2260 401.8655 0.1000 -1.0000 -1.0000 1846528 1595999931.40 151.5508 60.0005 32.0000 1.9413 1.9439 401.1509 401.7893 0.0997 -1.0000 -1.0000 1846590 1595999931.50 151.5508 60.0005 32.0000 1.9415 1.9440 401.2796 401.9175 0.0997 -1.0000 -1.0000 1846652 1595999931.60 151.5508 60.0005 32.0000 1.9415 1.9440 401.3004 401.9389 0.0998 -1.0000 -1.0000 1846730 1595999931.70 151.5508 60.0005 32.0000 1.9415 1.9441 401.4765 402.1156 0.0999 -1.0000 -1.0000 1846777 1595999931.80 151.5508 60.0005 32.0000 1.9415 1.9440 401.3577 401.9964 0.0998 -1.0000 -1.0000 1846855 1595999931.90 151.5466 60.0005 32.0000 1.9417 1.9442 401.3129 401.9522 0.0999 -1.0000 -1.0000 1846918 1595999932.00 151.5372 60.0005 32.0000 1.9423 1.9448 401.3117 401.9503 0.0998 -1.0000 -1.0000 1846996 1595999932.10 151.5372 60.0005 32.0000 1.9411 1.9436 401.3737 402.0127 0.0999 -1.0000 -1.0000 1847058 1595999932.20 151.5372 60.0005 32.0000 1.9409 1.9435 401.4464 402.0860 0.0998 -1.0000 -1.0000 1847121 1595999932.30 151.5372 60.0005 32.0000 1.9410 1.9435 401.3531 401.9916 0.0998 -1.0000 -1.0000 1847199 1595999932.40 151.5372 60.0005 32.0000 1.9419 1.9444 401.2246 401.8628 0.0997 -1.0000 -1.0000 1847246 1595999932.50 151.4622 60.0005 32.0000 1.9414 1.9439 401.2707 401.9086 0.0998 -1.0000 -1.0000 1847308 1595999932.60 151.4622 60.0005 32.0000 1.9413 1.9439 401.3072 401.9451 0.0996 -1.0000 -1.0000 1847387 1595999932.70 151.4622 60.0005 32.0000 1.9421 1.9447 401.4143 402.0532 0.0999 -1.0000 -1.0000 1847449 1595999932.80 151.4622 60.0005 32.0000 1.9415 1.9440 401.4429 402.0825 0.0999 -1.0000 -1.0000 1847527 1595999932.90 151.4622 60.0005 32.0000 1.9420 1.9445 401.3471 401.9866 0.1000 -1.0000 -1.0000 1847590 1595999933.00 151.4622 60.0005 32.0000 1.9418 1.9444 401.3053 401.9450 0.0999 -1.0000 -1.0000 1847652 1595999933.10 151.4622 60.0005 32.0000 1.9417 1.9443 401.2364 401.8750 0.0999 -1.0000 -1.0000 1847715 1595999933.20 151.4622 60.0005 32.0000 1.9410 1.9436 401.3426 401.9826 0.1001 -1.0000 -1.0000 1847793 1595999933.30 151.4622 60.0005 32.0000 1.9412 1.9437 401.5074 402.1470 0.0999 -1.0000 -1.0000 1847855 1595999933.40 151.4622 60.0005 32.0000 1.9410 1.9436 401.3715 402.0102 0.0998 -1.0000 -1.0000 1847918 1595999933.50 151.4622 60.0005 32.0000 1.9411 1.9436 401.2238 401.8627 0.0999 -1.0000 -1.0000 1848339 1595999933.60 151.4622 60.0005 32.0000 1.9419 1.9444 401.1201 401.7585 0.0998 -1.0000 -1.0000 1848402 1595999933.70 151.4946 60.0005 32.0000 1.9413 1.9438 401.2649 401.9038 0.0999 -1.0000 -1.0000 1848464 1595999933.80 151.4953 60.0005 32.0000 1.9404 1.9430 401.4718 402.1113 0.0999 -1.0000 -1.0000 1848542 1595999933.90 151.4953 60.0005 32.0000 1.9413 1.9439 401.3629 402.0023 0.0999 -1.0000 -1.0000 1848667 1595999934.00 151.4953 60.0005 32.0000 1.9419 1.9445 401.2646 401.9038 0.0999 -1.0000 -1.0000 1848964 1595999934.10 151.4953 60.0005 32.0000 1.9417 1.9442 401.2726 401.9118 0.0999 -1.0000 -1.0000 1849027 1595999934.20 151.4947 60.0005 32.0000 1.9413 1.9438 401.2265 401.8652 0.0999 -1.0000 -1.0000 1849089 1595999934.30 151.4678 60.0005 32.0000 1.9417 1.9442 401.4666 402.1062 0.0999 -1.0000 -1.0000 1849167 1595999934.40 151.4678 60.0005 32.0000 1.9415 1.9440 401.3557 401.9949 0.0999 -1.0000 -1.0000 1849230 1595999934.50 151.4678 60.0005 32.0000 1.9414 1.9440 401.1934 401.8321 0.0998 -1.0000 -1.0000 1849292 1595999934.60 151.4678 60.0005 32.0000 1.9415 1.9441 401.1221 401.7600 0.0998 -1.0000 -1.0000 1849370 1595999934.70 151.4678 60.0005 32.0000 1.9415 1.9440 401.2932 401.9326 0.1000 -1.0000 -1.0000 1849433 1595999934.80 151.5260 60.0010 32.0000 1.9413 1.9438 401.3543 401.9942 0.1000 -1.0000 -1.0000 1849495 1595999934.90 151.5260 60.0010 32.0000 1.9412 1.9438 401.3942 402.0337 0.0999 -1.0000 -1.0000 1849558 1595999935.00 151.5260 60.0010 32.0000 1.9417 1.9443 401.2597 401.8985 0.0999 -1.0000 -1.0000 1849620 1595999935.10 151.5260 60.0010 32.0000 1.9412 1.9437 401.2379 401.8769 0.0999 -1.0000 -1.0000 1849683 1595999935.20 151.5260 60.0010 32.0000 1.9414 1.9439 401.3119 401.9497 0.0997 -1.0000 -1.0000 1849761 1595999935.30 151.5238 60.0010 32.0000 1.9418 1.9444 401.3479 401.9872 0.1000 -1.0000 -1.0000 1849824 1595999935.40 151.4859 60.0010 32.0000 1.9413 1.9439 401.2158 401.8555 0.1000 -1.0000 -1.0000 1849886 1595999935.50 151.4859 60.0010 32.0000 1.9414 1.9440 401.1562 401.7948 0.0999 -1.0000 -1.0000 1849964 1595999935.60 151.4859 60.0010 32.0000 1.9414 1.9439 401.2356 401.8744 0.0998 -1.0000 -1.0000 1850136 1595999935.70 151.4859 60.0010 32.0000 1.9415 1.9440 401.4229 402.0631 0.1001 -1.0000 -1.0000 1850199 1595999935.80 151.4859 60.0010 32.0000 1.9416 1.9441 401.3919 402.0309 0.0999 -1.0000 -1.0000 1850277 1595999935.90 151.4376 60.0010 32.0000 1.9413 1.9438 401.4391 402.0792 0.1000 -1.0000 -1.0000 1850339 1595999936.00 151.4376 60.0010 32.0000 1.9414 1.9439 401.2597 401.8989 0.0999 -1.0000 -1.0000 1850402 1595999936.10 151.4376 60.0010 32.0000 1.9416 1.9441 401.2200 401.8594 0.1000 -1.0000 -1.0000 1850636 1595999936.20 151.4376 60.0010 32.0000 1.9407 1.9432 401.2980 401.9375 0.0999 -1.0000 -1.0000 1850698 1595999936.30 151.4376 60.0010 32.0000 1.9408 1.9434 401.3882 402.0268 0.0998 -1.0000 -1.0000 1850761 1595999936.40 151.4370 60.0010 32.0000 1.9408 1.9434 401.4344 402.0733 0.0999 -1.0000 -1.0000 1850823 1595999936.50 151.4359 60.0010 32.0000 1.9412 1.9437 401.2820 401.9211 0.0999 -1.0000 -1.0000 1850886 1595999936.60 151.4359 60.0010 32.0000 1.9412 1.9437 401.3300 401.9690 0.0999 -1.0000 -1.0000 1851073 1595999936.70 151.4359 60.0010 32.0000 1.9409 1.9434 401.3221 401.9610 0.0999 -1.0000 -1.0000 1851136 1595999936.80 151.4359 60.0010 32.0000 1.9415 1.9440 401.3197 401.9589 0.1000 -1.0000 -1.0000 1851198 1595999936.90 151.4359 60.0010 32.0000 1.9420 1.9446 401.1811 401.8204 0.0999 -1.0000 -1.0000 1851276 1595999937.00 151.4579 60.0010 32.0000 1.9424 1.9450 401.2005 401.8404 0.1000 -1.0000 -1.0000 1851339 1595999937.10 151.4579 60.0010 32.0000 1.9414 1.9439 401.3069 401.9460 0.0999 -1.0000 -1.0000 1852135 1595999937.20 151.4579 60.0010 32.0000 1.9410 1.9436 401.4261 402.0658 0.0999 -1.0000 -1.0000 1852260 1595999937.30 151.4579 60.0010 32.0000 1.9415 1.9441 401.3110 401.9494 0.0998 -1.0000 -1.0000 1852432 1595999937.40 151.4579 60.0010 32.0000 1.9419 1.9445 401.2243 401.8637 0.0999 -1.0000 -1.0000 1852495 1595999937.50 151.4861 60.0010 32.0000 1.9420 1.9445 401.2083 401.8467 0.0998 -1.0000 -1.0000 1852557 1595999937.60 151.4906 60.0010 32.0000 1.9416 1.9441 401.1712 401.8093 0.0998 -1.0000 -1.0000 1852620 1595999937.70 151.4906 60.0010 32.0000 1.9416 1.9441 401.3543 401.9932 0.0998 -1.0000 -1.0000 1852682 1595999937.80 151.4906 60.0010 32.0000 1.9414 1.9439 401.3724 402.0119 0.1000 -1.0000 -1.0000 1852760 1595999937.90 151.4906 60.0010 32.0000 1.9418 1.9443 401.3110 401.9501 0.0999 -1.0000 -1.0000 1852823 1595999938.00 151.5075 60.0010 32.0000 1.9418 1.9444 401.1429 401.7820 0.1000 -1.0000 -1.0000 1852901 1595999938.10 151.5600 60.0010 32.0000 1.9421 1.9447 401.3202 401.9600 0.0999 -1.0000 -1.0000 1852963 1595999938.20 151.5600 60.0010 32.0000 1.9407 1.9433 401.3859 402.0260 0.1000 -1.0000 -1.0000 1853026 1595999938.30 151.5600 60.0010 32.0000 1.9406 1.9432 401.3940 402.0326 0.0998 -1.0000 -1.0000 1853088 1595999938.40 151.5600 60.0010 32.0000 1.9411 1.9436 401.2840 401.9233 0.0999 -1.0000 -1.0000 1853151 1595999938.50 151.5600 60.0010 32.0000 1.9417 1.9442 401.1830 401.8212 0.0997 -1.0000 -1.0000 1853213 1595999938.60 151.5368 60.0010 32.0000 1.9416 1.9441 401.3619 402.0013 0.0999 -1.0000 -1.0000 1853354 1595999938.70 151.5368 60.0010 32.0000 1.9411 1.9436 401.3273 401.9663 0.0999 -1.0000 -1.0000 1853416 1595999938.80 151.5368 60.0010 32.0000 1.9409 1.9435 401.3681 402.0072 0.0999 -1.0000 -1.0000 1853479 1595999938.90 151.5368 60.0010 32.0000 1.9414 1.9440 401.2990 401.9386 0.0999 -1.0000 -1.0000 1853557 1595999939.00 151.5368 60.0010 32.0000 1.9417 1.9442 401.2781 401.9173 0.0999 -1.0000 -1.0000 1853619 1595999939.10 151.5377 60.0010 32.0000 1.9406 1.9431 401.3539 401.9932 0.0999 -1.0000 -1.0000 1853682 1595999939.20 151.5424 60.0010 32.0000 1.9401 1.9427 401.4699 402.1098 0.1000 -1.0000 -1.0000 1853823 1595999939.30 151.5424 60.0010 32.0000 1.9406 1.9431 401.3913 402.0312 0.1000 -1.0000 -1.0000 1853885 1595999939.40 151.5424 60.0010 32.0000 1.9414 1.9440 401.2401 401.8794 0.0999 -1.0000 -1.0000 1853947 1595999939.50 151.5424 60.0010 32.0000 1.9413 1.9439 401.1824 401.8223 0.1000 -1.0000 -1.0000 1854026 1595999939.60 151.5424 60.0010 32.0000 1.9411 1.9437 401.3433 401.9829 0.1000 -1.0000 -1.0000 1854088 1595999939.70 151.4983 60.0013 32.0000 1.9409 1.9434 401.4400 402.0802 0.1000 -1.0000 -1.0000 1854323 1595999939.80 151.4983 60.0013 32.0000 1.9412 1.9437 401.4655 402.1046 0.0998 -1.0000 -1.0000 1854401 1595999939.90 151.4983 60.0013 32.0000 1.9409 1.9435 401.3497 401.9887 0.0999 -1.0000 -1.0000 1854463 1595999940.00 151.4983 60.0013 32.0000 1.9413 1.9439 401.3311 401.9703 0.0999 -1.0000 -1.0000 1854526 1595999940.10 151.4983 60.0013 32.0000 1.9409 1.9434 401.4107 402.0502 0.0999 -1.0000 -1.0000 1854588 1595999940.20 151.4863 60.0013 32.0000 1.9403 1.9428 401.4521 402.0912 0.0999 -1.0000 -1.0000 1854838 1595999940.30 151.4768 60.0013 32.0000 1.9412 1.9437 401.4331 402.0730 0.1000 -1.0000 -1.0000 1854900 1595999940.40 151.4768 60.0013 32.0000 1.9412 1.9437 401.2301 401.8684 0.0998 -1.0000 -1.0000 1854963 1595999940.50 151.4768 60.0013 32.0000 1.9416 1.9441 401.1870 401.8254 0.0998 -1.0000 -1.0000 1855025 1595999940.60 151.4768 60.0013 32.0000 1.9423 1.9448 401.3608 401.9996 0.0998 -1.0000 -1.0000 1855103 1595999940.70 151.4768 60.0013 32.0000 1.9420 1.9446 401.5255 402.1647 0.0998 -1.0000 -1.0000 1855166 1595999940.80 151.4586 60.0013 32.0000 1.9419 1.9444 401.3724 402.0105 0.0998 -1.0000 -1.0000 1855228 1595999940.90 151.4586 60.0013 32.0000 1.9411 1.9437 401.2354 401.8747 0.0999 -1.0000 -1.0000 1855291 1595999941.00 151.4586 60.0013 32.0000 1.9420 1.9446 401.2455 401.8846 0.0999 -1.0000 -1.0000 1855353 1595999941.10 151.4586 60.0013 32.0000 1.9412 1.9438 401.5693 402.2087 0.0998 -1.0000 -1.0000 1855416 1595999941.20 151.4586 60.0013 32.0000 1.9411 1.9437 401.3703 402.0095 0.1000 -1.0000 -1.0000 1856197 1595999941.30 151.5478 60.0013 32.0000 1.9425 1.9450 401.3343 401.9746 0.1001 -1.0000 -1.0000 1856259 1595999941.40 151.5478 60.0013 32.0000 1.9423 1.9448 401.2690 401.9086 0.1000 -1.0000 -1.0000 1856322 1595999941.50 151.5478 60.0013 32.0000 1.9419 1.9444 401.3016 401.9408 0.0999 -1.0000 -1.0000 1856400 1595999941.60 151.5478 60.0013 32.0000 1.9416 1.9441 401.4270 402.0666 0.0999 -1.0000 -1.0000 1856462 1595999941.70 151.5478 60.0013 32.0000 1.9411 1.9436 401.4213 402.0592 0.0997 -1.0000 -1.0000 1856525 1595999941.80 151.5514 60.0013 32.0000 1.9409 1.9435 401.3674 402.0061 0.0998 -1.0000 -1.0000 1856603 1595999941.90 151.5619 60.0013 32.0000 1.9413 1.9438 401.1944 401.8320 0.0997 -1.0000 -1.0000 1856666 1595999942.00 151.5619 60.0013 32.0000 1.9419 1.9444 401.2123 401.8516 0.0999 -1.0000 -1.0000 1856744 1595999942.10 151.5619 60.0013 32.0000 1.9413 1.9438 401.3273 401.9661 0.0998 -1.0000 -1.0000 1856806 1595999942.20 151.5619 60.0013 32.0000 1.9413 1.9438 401.3217 401.9607 0.0999 -1.0000 -1.0000 1856869 1595999942.30 151.5619 60.0013 32.0000 1.9418 1.9443 401.1734 401.8124 0.0999 -1.0000 -1.0000 1856947 1595999942.40 151.5320 60.0013 32.0000 1.9419 1.9445 401.1785 401.8178 0.0999 -1.0000 -1.0000 1857009 1595999942.50 151.5320 60.0013 32.0000 1.9416 1.9441 401.2481 401.8863 0.0997 -1.0000 -1.0000 1857119 1595999942.60 151.5320 60.0013 32.0000 1.9410 1.9435 401.3688 402.0075 0.0999 -1.0000 -1.0000 1857197 1595999942.70 151.5247 60.0013 32.0000 1.9408 1.9433 401.3832 402.0235 0.1000 -1.0000 -1.0000 1857353 1595999942.80 151.5379 60.0013 32.0000 1.9416 1.9441 401.2916 401.9310 0.0999 -1.0000 -1.0000 1857415 1595999942.90 151.5379 60.0013 32.0000 1.9411 1.9436 401.1722 401.8112 0.0999 -1.0000 -1.0000 1857478 1595999943.00 151.5379 60.0013 32.0000 1.9403 1.9428 401.2458 401.8847 0.0999 -1.0000 -1.0000 1857540 1595999943.10 151.5379 60.0013 32.0000 1.9415 1.9441 401.3453 401.9843 0.0998 -1.0000 -1.0000 1857603 1595999943.20 151.5379 60.0013 32.0000 1.9412 1.9438 401.4023 402.0424 0.1000 -1.0000 -1.0000 1857681 1595999943.30 151.5379 60.0013 32.0000 1.9411 1.9436 401.2992 401.9381 0.0998 -1.0000 -1.0000 1858119 1595999943.40 151.5379 60.0013 32.0000 1.9411 1.9436 401.1980 401.8366 0.0999 -1.0000 -1.0000 1858181 1595999943.50 151.5379 60.0013 32.0000 1.9412 1.9437 401.3653 402.0045 0.0999 -1.0000 -1.0000 1858259 1595999943.60 151.4877 60.0013 32.0000 1.9402 1.9428 401.3800 402.0195 0.1000 -1.0000 -1.0000 1858322 1595999943.70 151.4856 60.0013 32.0000 1.9410 1.9435 401.3970 402.0366 0.0999 -1.0000 -1.0000 1858384 1595999943.80 151.4856 60.0013 32.0000 1.9413 1.9439 401.2485 401.8871 0.0999 -1.0000 -1.0000 1858618 1595999943.90 151.4856 60.0013 32.0000 1.9413 1.9438 401.2601 401.9002 0.1001 -1.0000 -1.0000 1858681 1595999944.00 151.4856 60.0013 32.0000 1.9420 1.9445 401.1516 401.7905 0.0999 -1.0000 -1.0000 1858759 1595999944.10 151.4833 60.0013 32.0000 1.9413 1.9439 401.2463 401.8858 0.0999 -1.0000 -1.0000 1858821 1595999944.20 151.4725 60.0013 32.0000 1.9413 1.9438 401.3118 401.9509 0.1000 -1.0000 -1.0000 1858884 1595999944.30 151.4725 60.0013 32.0000 1.9416 1.9441 401.3804 402.0194 0.0998 -1.0000 -1.0000 1859165 1595999944.40 151.4725 60.0013 32.0000 1.9420 1.9445 401.3378 401.9775 0.1000 -1.0000 -1.0000 1859228 1595999944.50 151.4725 60.0013 32.0000 1.9416 1.9442 401.2316 401.8706 0.0998 -1.0000 -1.0000 1859290 1595999944.60 151.4725 60.0013 32.0000 1.9404 1.9429 401.3852 402.0235 0.0998 -1.0000 -1.0000 1859368 1595999944.70 151.4739 60.0014 32.0000 1.9412 1.9438 401.4462 402.0857 0.1000 -1.0000 -1.0000 1859431 1595999944.80 151.4739 60.0014 32.0000 1.9421 1.9447 401.3800 402.0195 0.1000 -1.0000 -1.0000 1900212 1595999944.90 151.4739 60.0014 32.0000 1.9424 1.9449 401.2398 401.8793 0.1000 -1.0000 -1.0000 1900274 1595999945.00 151.4739 60.0014 32.0000 1.9417 1.9442 401.1860 401.8254 0.0999 -1.0000 -1.0000 1900337 1595999945.10 151.4739 60.0014 32.0000 1.9416 1.9442 401.2571 401.8959 0.0999 -1.0000 -1.0000 1900399 1595999945.20 151.4831 60.0014 32.0000 1.9409 1.9434 401.4608 402.1006 0.1000 -1.0000 -1.0000 1900477 1595999945.30 151.4847 60.0014 32.0000 1.9413 1.9438 401.4541 402.0935 0.0999 -1.0000 -1.0000 1900540 1595999945.40 151.4847 60.0014 32.0000 1.9419 1.9445 401.2793 401.9188 0.1000 -1.0000 -1.0000 1900602 1595999945.50 151.4847 60.0014 32.0000 1.9418 1.9444 401.2109 401.8501 0.0999 -1.0000 -1.0000 1900680 1595999945.60 151.4847 60.0014 32.0000 1.9422 1.9447 401.3030 401.9423 0.0999 -1.0000 -1.0000 1900743 1595999945.70 151.4847 60.0014 32.0000 1.9419 1.9445 401.3502 401.9894 0.1000 -1.0000 -1.0000 1900805 1595999945.80 151.4970 60.0014 32.0000 1.9414 1.9439 401.2972 401.9372 0.1000 -1.0000 -1.0000 1900868 1595999945.90 151.5064 60.0014 32.0000 1.9421 1.9446 401.1740 401.8134 0.1000 -1.0000 -1.0000 1900930 1595999946.00 151.5064 60.0014 32.0000 1.9416 1.9442 401.2034 401.8429 0.1000 -1.0000 -1.0000 1901008 1595999946.10 151.5064 60.0014 32.0000 1.9407 1.9433 401.3438 401.9841 0.1001 -1.0000 -1.0000 1901071 1595999946.20 151.5064 60.0014 32.0000 1.9411 1.9436 401.3583 401.9974 0.0999 -1.0000 -1.0000 1901133 1595999946.30 151.5064 60.0014 32.0000 1.9418 1.9444 401.2896 401.9301 0.1001 -1.0000 -1.0000 1901211 1595999946.40 151.4361 60.0014 32.0000 1.9422 1.9447 401.1838 401.8227 0.0999 -1.0000 -1.0000 1901274 1595999946.50 151.4361 60.0014 32.0000 1.9416 1.9441 401.2288 401.8674 0.0998 -1.0000 -1.0000 1901336 1595999946.60 151.4361 60.0014 32.0000 1.9411 1.9436 401.2935 401.9325 0.0998 -1.0000 -1.0000 1901414 1595999946.70 151.4361 60.0014 32.0000 1.9406 1.9432 401.3303 401.9693 0.0999 -1.0000 -1.0000 1901477 1595999946.80 151.4361 60.0014 32.0000 1.9414 1.9440 401.2194 401.8584 0.0999 -1.0000 -1.0000 1901539 1595999946.90 151.4361 60.0014 32.0000 1.9419 1.9444 401.2101 401.8492 0.0999 -1.0000 -1.0000 1901602 1595999947.00 151.4361 60.0014 32.0000 1.9421 1.9447 401.2027 401.8425 0.1000 -1.0000 -1.0000 1901680 1595999947.10 151.4361 60.0014 32.0000 1.9406 1.9431 401.2601 401.8995 0.0999 -1.0000 -1.0000 1901727 1595999947.20 151.4361 60.0014 32.0000 1.9408 1.9433 401.3054 401.9450 0.0999 -1.0000 -1.0000 1901805 1595999947.30 151.4361 60.0014 32.0000 1.9421 1.9446 401.2465 401.8860 0.1000 -1.0000 -1.0000 1901868 1595999947.40 151.4361 60.0014 32.0000 1.9418 1.9443 401.1090 401.7480 0.0999 -1.0000 -1.0000 1902102 1595999947.50 151.4161 60.0014 32.0000 1.9416 1.9441 401.1010 401.7399 0.0999 -1.0000 -1.0000 1902180 1595999947.60 151.4161 60.0014 32.0000 1.9415 1.9440 401.2461 401.8849 0.0999 -1.0000 -1.0000 1902227 1595999947.70 151.4161 60.0014 32.0000 1.9406 1.9431 401.3335 401.9726 0.0999 -1.0000 -1.0000 1902289 1595999947.80 151.4161 60.0014 32.0000 1.9411 1.9437 401.3800 402.0210 0.1001 -1.0000 -1.0000 1902477 1595999947.90 151.4161 60.0014 32.0000 1.9416 1.9442 401.1745 401.8138 0.1000 -1.0000 -1.0000 1902602 1595999948.00 151.4161 60.0014 32.0000 1.9413 1.9438 401.1438 401.7828 0.0999 -1.0000 -1.0000 1902680 1595999948.10 151.4632 60.0014 32.0000 1.9413 1.9439 401.2531 401.8921 0.0999 -1.0000 -1.0000 1902742 1595999948.20 151.4742 60.0014 32.0000 1.9409 1.9435 401.3386 401.9784 0.0999 -1.0000 -1.0000 1902805 1595999948.30 151.4742 60.0014 32.0000 1.9415 1.9440 401.3725 402.0116 0.0999 -1.0000 -1.0000 1902883 1595999948.40 151.4742 60.0014 32.0000 1.9413 1.9438 401.2669 401.9058 0.0998 -1.0000 -1.0000 1903148 1595999948.50 151.4742 60.0014 32.0000 1.9428 1.9454 401.2781 401.9170 0.0999 -1.0000 -1.0000 1903211 1595999948.60 151.4742 60.0014 32.0000 1.9422 1.9448 401.2223 401.8621 0.1000 -1.0000 -1.0000 1903273 1595999948.70 151.5142 60.0014 32.0000 1.9418 1.9443 401.2694 401.9087 0.0999 -1.0000 -1.0000 1903336 1595999948.80 151.5142 60.0014 32.0000 1.9411 1.9436 401.3260 401.9648 0.0999 -1.0000 -1.0000 1903398 1595999948.90 151.5142 60.0014 32.0000 1.9414 1.9440 401.3668 402.0064 0.0999 -1.0000 -1.0000 1903664 1595999949.00 151.5142 60.0014 32.0000 1.9425 1.9450 401.2576 401.8969 0.0999 -1.0000 -1.0000 1903727 1595999949.10 151.5142 60.0014 32.0000 1.9417 1.9442 401.2549 401.8938 0.0999 -1.0000 -1.0000 1903789 1595999949.20 151.4946 60.0014 32.0000 1.9410 1.9435 401.3063 401.9455 0.0999 -1.0000 -1.0000 1903867 1595999949.30 151.4895 60.0014 32.0000 1.9411 1.9437 401.3549 401.9944 0.0999 -1.0000 -1.0000 1903930 1595999949.40 151.4895 60.0014 32.0000 1.9421 1.9446 401.2445 401.8840 0.1000 -1.0000 -1.0000 1904133 1595999949.50 151.4895 60.0014 32.0000 1.9418 1.9444 401.2273 401.8661 0.0999 -1.0000 -1.0000 1904195 1595999949.60 151.4895 60.0014 32.0000 1.9416 1.9442 401.1545 401.7944 0.1000 -1.0000 -1.0000 1904273 1595999949.70 151.4895 60.0014 32.0000 1.9411 1.9436 401.2134 401.8523 0.0999 -1.0000 -1.0000 1904336 1595999949.80 151.5466 60.0012 32.0000 1.9409 1.9434 401.3016 401.9411 0.1000 -1.0000 -1.0000 1904398 1595999949.90 151.5466 60.0012 32.0000 1.9409 1.9435 401.3055 401.9455 0.1000 -1.0000 -1.0000 1904632 1595999950.00 151.5466 60.0012 32.0000 1.9419 1.9445 401.2494 401.8894 0.1001 -1.0000 -1.0000 1904711 1595999950.10 151.5466 60.0012 32.0000 1.9419 1.9444 401.2418 401.8818 0.1000 -1.0000 -1.0000 1904773 1595999950.20 151.5466 60.0012 32.0000 1.9411 1.9437 401.3280 401.9682 0.1000 -1.0000 -1.0000 1904836 1595999950.30 151.5548 60.0012 32.0000 1.9404 1.9430 401.3789 402.0187 0.1000 -1.0000 -1.0000 1904898 1595999950.40 151.5548 60.0012 32.0000 1.9412 1.9438 401.3068 401.9460 0.0999 -1.0000 -1.0000 1904960 1595999950.50 151.5548 60.0012 32.0000 1.9417 1.9443 401.2660 401.9050 0.0999 -1.0000 -1.0000 1905148 1595999950.60 151.5548 60.0012 32.0000 1.9423 1.9448 401.1585 401.7975 0.0999 -1.0000 -1.0000 1905226 1595999950.70 151.5548 60.0012 32.0000 1.9415 1.9441 401.2793 401.9190 0.1000 -1.0000 -1.0000 1905289 1595999950.80 151.5387 60.0012 32.0000 1.9400 1.9425 401.2705 401.9102 0.1000 -1.0000 -1.0000 1905351 1595999950.90 151.5087 60.0012 32.0000 1.9407 1.9433 401.3350 401.9739 0.0998 -1.0000 -1.0000 1905414 1595999951.00 151.5087 60.0012 32.0000 1.9411 1.9437 401.3653 402.0046 0.0999 -1.0000 -1.0000 1905711 1595999951.10 151.5087 60.0012 32.0000 1.9417 1.9442 401.2987 401.9384 0.1001 -1.0000 -1.0000 1905773 1595999951.20 151.5087 60.0012 32.0000 1.9417 1.9443 401.2527 401.8924 0.0999 -1.0000 -1.0000 1905851 1595999951.30 151.5087 60.0012 32.0000 1.9406 1.9432 401.3261 401.9659 0.1000 -1.0000 -1.0000 1905913 1595999951.40 151.5236 60.0012 32.0000 1.9411 1.9436 401.3131 401.9526 0.0999 -1.0000 -1.0000 1905976 1595999951.50 151.5236 60.0012 32.0000 1.9418 1.9444 401.3061 401.9449 0.0999 -1.0000 -1.0000 1906117 1595999951.60 151.5236 60.0012 32.0000 1.9421 1.9447 401.2038 401.8415 0.0997 -1.0000 -1.0000 1906179 1595999951.70 151.5236 60.0012 32.0000 1.9424 1.9449 401.1489 401.7879 0.0999 -1.0000 -1.0000 1906226 1595999951.80 151.5236 60.0012 32.0000 1.9412 1.9437 401.1441 401.7823 0.0998 -1.0000 -1.0000 1906304 1595999951.90 151.4344 60.0012 32.0000 1.9410 1.9435 401.2821 401.9215 0.0999 -1.0000 -1.0000 1906367 1595999952.00 151.4255 60.0012 32.0000 1.9413 1.9438 401.3633 402.0027 0.0999 -1.0000 -1.0000 1906601 1595999952.10 151.4255 60.0012 32.0000 1.9412 1.9437 401.3080 401.9476 0.1000 -1.0000 -1.0000 1906663 1595999952.20 151.4255 60.0012 32.0000 1.9417 1.9442 401.1970 401.8359 0.0999 -1.0000 -1.0000 1906726 1595999952.30 151.4255 60.0012 32.0000 1.9418 1.9443 401.2160 401.8560 0.1001 -1.0000 -1.0000 1906804 1595999952.40 151.4255 60.0012 32.0000 1.9401 1.9426 401.3650 402.0048 0.0999 -1.0000 -1.0000 1906866 1595999952.50 151.4264 60.0012 32.0000 1.9416 1.9441 401.2898 401.9296 0.1001 -1.0000 -1.0000 1907116 1595999952.60 151.4264 60.0012 32.0000 1.9419 1.9444 401.2534 401.8930 0.1001 -1.0000 -1.0000 1907179 1595999952.70 151.4264 60.0012 32.0000 1.9414 1.9440 401.2359 401.8763 0.1000 -1.0000 -1.0000 1907241 1595999952.80 151.4264 60.0012 32.0000 1.9407 1.9432 401.3333 401.9724 0.0999 -1.0000 -1.0000 1907304 1595999952.90 151.4264 60.0012 32.0000 1.9407 1.9432 401.3449 401.9845 0.1000 -1.0000 -1.0000 1907382 1595999953.00 151.4264 60.0012 32.0000 1.9413 1.9439 401.3509 401.9912 0.1001 -1.0000 -1.0000 1907585 1595999953.10 151.4906 60.0012 32.0000 1.9423 1.9449 401.2678 401.9076 0.1000 -1.0000 -1.0000 1907647 1595999953.20 151.4906 60.0012 32.0000 1.9418 1.9443 401.2813 401.9211 0.1000 -1.0000 -1.0000 1907710 1595999953.30 151.4906 60.0012 32.0000 1.9410 1.9435 401.3455 401.9850 0.0999 -1.0000 -1.0000 1907773 1595999953.40 151.4906 60.0012 32.0000 1.9417 1.9443 401.3701 402.0095 0.0999 -1.0000 -1.0000 1907835 1595999953.50 151.4906 60.0012 32.0000 1.9416 1.9442 401.1924 401.8323 0.1000 -1.0000 -1.0000 1907913 1595999953.60 151.5015 60.0012 32.0000 1.9427 1.9452 401.2286 401.8677 0.0999 -1.0000 -1.0000 1907975 1595999953.70 151.5071 60.0012 32.0000 1.9417 1.9442 401.2385 401.8780 0.1000 -1.0000 -1.0000 1908038 1595999953.80 151.5071 60.0012 32.0000 1.9407 1.9433 401.4534 402.0926 0.0999 -1.0000 -1.0000 1908116 1595999953.90 151.5071 60.0012 32.0000 1.9412 1.9438 401.3204 401.9597 0.0999 -1.0000 -1.0000 1908179 1595999954.00 151.5071 60.0012 32.0000 1.9414 1.9440 401.2192 401.8586 0.0999 -1.0000 -1.0000 1908241 1595999954.10 151.5071 60.0012 32.0000 1.9418 1.9444 401.1998 401.8391 0.0999 -1.0000 -1.0000 1908632 1595999954.20 151.5390 60.0012 32.0000 1.9408 1.9434 401.2033 401.8427 0.1000 -1.0000 -1.0000 1908694 1595999954.30 151.5390 60.0012 32.0000 1.9412 1.9438 401.3924 402.0320 0.0999 -1.0000 -1.0000 1908772 1595999954.40 151.5390 60.0012 32.0000 1.9407 1.9432 401.3880 402.0278 0.1000 -1.0000 -1.0000 1908850 1595999954.50 151.5390 60.0012 32.0000 1.9413 1.9439 401.2951 401.9353 0.1001 -1.0000 -1.0000 1908913 1595999954.60 151.5390 60.0012 32.0000 1.9420 1.9446 401.2464 401.8858 0.0999 -1.0000 -1.0000 1909163 1595999954.70 151.4833 60.0009 32.0000 1.9418 1.9444 401.2504 401.8900 0.1000 -1.0000 -1.0000 1909225 1595999954.80 151.4833 60.0009 32.0000 1.9414 1.9439 401.4167 402.0561 0.0999 -1.0000 -1.0000 1909288 1595999954.90 151.4833 60.0009 32.0000 1.9417 1.9442 401.3761 402.0159 0.1001 -1.0000 -1.0000 1909350 1595999955.00 151.4833 60.0009 32.0000 1.9417 1.9443 401.3113 401.9510 0.1000 -1.0000 -1.0000 1909413 1595999955.10 151.4833 60.0009 32.0000 1.9417 1.9442 401.2845 401.9239 0.0999 -1.0000 -1.0000 1909647 1595999955.20 151.4773 60.0009 32.0000 1.9424 1.9450 401.3841 402.0234 0.0999 -1.0000 -1.0000 1909710 1595999955.30 151.4635 60.0009 32.0000 1.9415 1.9440 401.5164 402.1567 0.1000 -1.0000 -1.0000 1909772 1595999955.40 151.4635 60.0009 32.0000 1.9409 1.9434 401.6296 402.2691 0.0999 -1.0000 -1.0000 1909834 1595999955.50 151.4635 60.0009 32.0000 1.9418 1.9443 401.5298 402.1690 0.0998 -1.0000 -1.0000 1909913 1595999955.60 151.4635 60.0009 32.0000 1.9419 1.9445 401.4612 402.1007 0.0999 -1.0000 -1.0000 1910147 1595999955.70 151.4635 60.0009 32.0000 1.9416 1.9441 401.3967 402.0361 0.0999 -1.0000 -1.0000 1910209 1595999955.80 151.5014 60.0009 32.0000 1.9413 1.9438 401.5155 402.1550 0.0999 -1.0000 -1.0000 1910272 1595999955.90 151.5014 60.0009 32.0000 1.9416 1.9442 401.6024 402.2417 0.0998 -1.0000 -1.0000 1910334 1595999956.00 151.5014 60.0009 32.0000 1.9420 1.9445 401.5277 402.1673 0.0999 -1.0000 -1.0000 1910413 1595999956.10 151.5014 60.0009 32.0000 1.9423 1.9449 401.3828 402.0226 0.1000 -1.0000 -1.0000 1910631 1595999956.20 151.5014 60.0009 32.0000 1.9421 1.9447 401.3877 402.0269 0.0999 -1.0000 -1.0000 1910694 1595999956.30 151.5014 60.0009 32.0000 1.9421 1.9447 401.4725 402.1116 0.0999 -1.0000 -1.0000 1910772 1595999956.40 151.4471 60.0009 32.0000 1.9414 1.9439 401.5244 402.1642 0.1000 -1.0000 -1.0000 1910834 1595999956.50 151.4471 60.0009 32.0000 1.9414 1.9439 401.4748 402.1156 0.1001 -1.0000 -1.0000 1910897 1595999956.60 151.4471 60.0009 32.0000 1.9415 1.9440 401.2748 401.9136 0.0999 -1.0000 -1.0000 1911131 1595999956.70 151.4471 60.0009 32.0000 1.9421 1.9447 401.2716 401.9096 0.0997 -1.0000 -1.0000 1911193 1595999956.80 151.4471 60.0009 32.0000 1.9412 1.9437 401.3123 401.9519 0.0999 -1.0000 -1.0000 1911256 1595999956.90 151.5417 60.0009 32.0000 1.9423 1.9449 401.4834 402.1220 0.0998 -1.0000 -1.0000 1911334 1595999957.00 151.5417 60.0009 32.0000 1.9419 1.9444 401.3326 401.9713 0.0998 -1.0000 -1.0000 1911397 1595999957.10 151.5417 60.0009 32.0000 1.9420 1.9445 401.2420 401.8817 0.1000 -1.0000 -1.0000 1911615 1595999957.20 151.5417 60.0009 32.0000 1.9411 1.9436 401.3689 402.0088 0.1001 -1.0000 -1.0000 1911694 1595999957.30 151.5417 60.0009 32.0000 1.9410 1.9435 401.5038 402.1447 0.1000 -1.0000 -1.0000 1911756 1595999957.40 151.5431 60.0009 32.0000 1.9420 1.9446 401.4395 402.0787 0.0999 -1.0000 -1.0000 1911819 1595999957.50 151.5457 60.0009 32.0000 1.9417 1.9442 401.3535 401.9926 0.0999 -1.0000 -1.0000 1911897 1595999957.60 151.5457 60.0009 32.0000 1.9420 1.9446 401.2682 401.9075 0.0999 -1.0000 -1.0000 1911959 1595999957.70 151.5457 60.0009 32.0000 1.9413 1.9438 401.3394 401.9790 0.1000 -1.0000 -1.0000 1912506 1595999957.80 151.5457 60.0009 32.0000 1.9415 1.9440 401.4334 402.0729 0.0999 -1.0000 -1.0000 1912584 1595999957.90 151.5457 60.0009 32.0000 1.9410 1.9436 401.4941 402.1330 0.0999 -1.0000 -1.0000 1912646 1595999958.00 151.5422 60.0009 32.0000 1.9408 1.9433 401.3377 401.9767 0.0998 -1.0000 -1.0000 1912709 1595999958.10 151.5422 60.0009 32.0000 1.9412 1.9437 401.3405 401.9795 0.0998 -1.0000 -1.0000 1912771 1595999958.20 151.5422 60.0009 32.0000 1.9413 1.9438 401.3485 401.9871 0.0998 -1.0000 -1.0000 1912881 1595999958.30 151.5422 60.0009 32.0000 1.9411 1.9436 401.4512 402.0912 0.1001 -1.0000 -1.0000 1912943 1595999958.40 151.5422 60.0009 32.0000 1.9416 1.9441 401.3715 402.0118 0.1001 -1.0000 -1.0000 1913006 1595999958.50 151.5021 60.0009 32.0000 1.9413 1.9438 401.3617 402.0024 0.1001 -1.0000 -1.0000 1913084 1595999958.60 151.4956 60.0009 32.0000 1.9411 1.9437 401.2563 401.8959 0.1000 -1.0000 -1.0000 1913146 1595999958.70 151.4956 60.0009 32.0000 1.9407 1.9433 401.3241 401.9647 0.1001 -1.0000 -1.0000 1913380 1595999958.80 151.4956 60.0009 32.0000 1.9416 1.9442 401.4597 402.0996 0.1000 -1.0000 -1.0000 1913443 1595999958.90 151.4956 60.0009 32.0000 1.9414 1.9439 401.5413 402.1816 0.1000 -1.0000 -1.0000 1913521 1595999959.00 151.4950 60.0009 32.0000 1.9413 1.9439 401.3947 402.0347 0.0999 -1.0000 -1.0000 1913584 1595999959.10 151.4720 60.0009 32.0000 1.9414 1.9440 401.3413 401.9793 0.0997 -1.0000 -1.0000 1913646 1595999959.20 151.4720 60.0009 32.0000 1.9416 1.9441 401.4329 402.0715 0.0999 -1.0000 -1.0000 1913881 1595999959.30 151.4720 60.0009 32.0000 1.9409 1.9434 401.4542 402.0934 0.0999 -1.0000 -1.0000 1913943 1595999959.40 151.4720 60.0009 32.0000 1.9419 1.9444 401.4227 402.0627 0.1000 -1.0000 -1.0000 1914006 1595999959.50 151.4720 60.0009 32.0000 1.9416 1.9442 401.3853 402.0250 0.1000 -1.0000 -1.0000 1914084 1595999959.60 151.4891 60.0003 32.0000 1.9423 1.9449 401.3143 401.9530 0.0998 -1.0000 -1.0000 1914146 1595999959.70 151.4942 60.0001 32.0000 1.9420 1.9446 401.2956 401.9340 0.0998 -1.0000 -1.0000 1914380 1595999959.80 151.4942 60.0001 32.0000 1.9417 1.9442 401.4687 402.1078 0.0998 -1.0000 -1.0000 1914459 1595999959.90 151.4942 60.0001 32.0000 1.9416 1.9442 401.5007 402.1412 0.1001 -1.0000 -1.0000 1914505 1595999960.00 151.4942 60.0001 32.0000 1.9418 1.9443 401.3734 402.0131 0.1000 -1.0000 -1.0000 1914583 1595999960.10 151.4942 60.0001 32.0000 1.9417 1.9442 401.2821 401.9217 0.0999 -1.0000 -1.0000 1914646 1595999960.20 151.5410 60.0001 32.0000 1.9416 1.9442 401.3540 401.9935 0.0999 -1.0000 -1.0000 1915130 1595999960.30 151.5410 60.0001 32.0000 1.9413 1.9439 401.4320 402.0712 0.0999 -1.0000 -1.0000 1915208 1595999960.40 151.5410 60.0001 32.0000 1.9412 1.9438 401.4626 402.1019 0.0999 -1.0000 -1.0000 1915271 1595999960.50 151.5410 60.0001 32.0000 1.9418 1.9444 401.3254 401.9640 0.0998 -1.0000 -1.0000 1915333 1595999960.60 151.5410 60.0001 32.0000 1.9419 1.9444 401.2542 401.8929 0.0998 -1.0000 -1.0000 1915411 1595999960.70 151.5410 60.0001 32.0000 1.9419 1.9444 401.2044 401.8429 0.0998 -1.0000 -1.0000 1915630 1595999960.80 151.5172 60.0001 32.0000 1.9418 1.9443 401.2379 401.8769 0.0999 -1.0000 -1.0000 1915708 1595999960.90 151.5172 60.0001 32.0000 1.9418 1.9443 401.4392 402.0788 0.0999 -1.0000 -1.0000 1915771 1595999961.00 151.5172 60.0001 32.0000 1.9412 1.9438 401.3882 402.0274 0.0999 -1.0000 -1.0000 1915833 1595999961.10 151.5172 60.0001 32.0000 1.9410 1.9436 401.3174 401.9561 0.0999 -1.0000 -1.0000 1915911 1595999961.20 151.5172 60.0001 32.0000 1.9415 1.9440 401.2537 401.8931 0.0999 -1.0000 -1.0000 1915989 1595999961.30 151.5410 60.0001 32.0000 1.9415 1.9440 401.2576 401.8964 0.0999 -1.0000 -1.0000 1916052 1595999961.40 151.5410 60.0001 32.0000 1.9410 1.9436 401.3619 402.0012 0.0999 -1.0000 -1.0000 1916114 1595999961.50 151.5410 60.0001 32.0000 1.9412 1.9438 401.3634 402.0032 0.1000 -1.0000 -1.0000 1916177 1595999961.60 151.5410 60.0001 32.0000 1.9414 1.9440 401.2373 401.8770 0.1000 -1.0000 -1.0000 1916239 1595999961.70 151.5410 60.0001 32.0000 1.9412 1.9438 401.3015 401.9415 0.1000 -1.0000 -1.0000 1916302 1595999961.80 151.5339 60.0001 32.0000 1.9410 1.9436 401.3527 401.9917 0.1000 -1.0000 -1.0000 1916380 1595999961.90 151.5159 60.0001 32.0000 1.9411 1.9437 401.4335 402.0748 0.1002 -1.0000 -1.0000 1916442 1595999962.00 151.5159 60.0001 32.0000 1.9410 1.9436 401.4387 402.0790 0.1000 -1.0000 -1.0000 1916505 1595999962.10 151.5159 60.0001 32.0000 1.9413 1.9438 401.2737 401.9129 0.0999 -1.0000 -1.0000 1916583 1595999962.20 151.5159 60.0001 32.0000 1.9416 1.9441 401.1848 401.8233 0.0998 -1.0000 -1.0000 1916630 1595999962.30 151.5159 60.0001 32.0000 1.9414 1.9439 401.2298 401.8691 0.0999 -1.0000 -1.0000 1916708 1595999962.40 151.4401 60.0001 32.0000 1.9408 1.9433 401.3909 402.0302 0.1000 -1.0000 -1.0000 1916770 1595999962.50 151.4380 60.0001 32.0000 1.9416 1.9442 401.3608 402.0008 0.1000 -1.0000 -1.0000 1916833 1595999962.60 151.4380 60.0001 32.0000 1.9421 1.9447 401.2645 401.9036 0.0999 -1.0000 -1.0000 1916911 1595999962.70 151.4380 60.0001 32.0000 1.9417 1.9442 401.2328 401.8726 0.1000 -1.0000 -1.0000 1916973 1595999962.80 151.4380 60.0001 32.0000 1.9406 1.9431 401.3066 401.9453 0.0998 -1.0000 -1.0000 1917364 1595999962.90 151.4380 60.0001 32.0000 1.9406 1.9432 401.3432 401.9821 0.0999 -1.0000 -1.0000 1917426 1595999963.00 151.4560 60.0001 32.0000 1.9412 1.9437 401.3478 401.9875 0.1000 -1.0000 -1.0000 1917504 1595999963.10 151.4560 60.0001 32.0000 1.9415 1.9440 401.2557 401.8952 0.1000 -1.0000 -1.0000 1917567 1595999963.20 151.4560 60.0001 32.0000 1.9413 1.9439 401.2099 401.8493 0.0999 -1.0000 -1.0000 1917629 1595999963.30 151.4560 60.0001 32.0000 1.9412 1.9438 401.2422 401.8813 0.0999 -1.0000 -1.0000 1917864 1595999963.40 151.4560 60.0001 32.0000 1.9408 1.9434 401.3400 401.9796 0.1000 -1.0000 -1.0000 1917926 1595999963.50 151.4579 60.0001 32.0000 1.9410 1.9435 401.3688 402.0083 0.1000 -1.0000 -1.0000 1918005 1595999963.60 151.4617 60.0001 32.0000 1.9417 1.9443 401.3140 401.9540 0.1000 -1.0000 -1.0000 1918067 1595999963.70 151.4617 60.0001 32.0000 1.9411 1.9437 401.2490 401.8889 0.1001 -1.0000 -1.0000 1918130 1595999963.80 151.4617 60.0001 32.0000 1.9416 1.9441 401.2506 401.8899 0.0999 -1.0000 -1.0000 1918208 1595999963.90 151.4617 60.0001 32.0000 1.9411 1.9437 401.3027 401.9427 0.1000 -1.0000 -1.0000 1918380 1595999964.00 151.4617 60.0001 32.0000 1.9422 1.9447 401.2466 401.8856 0.0999 -1.0000 -1.0000 1918457 1595999964.10 151.4942 60.0001 32.0000 1.9422 1.9447 401.1707 401.8096 0.0999 -1.0000 -1.0000 1918520 1595999964.20 151.4942 60.0001 32.0000 1.9425 1.9451 401.1643 401.8030 0.0999 -1.0000 -1.0000 1918582 1595999964.30 151.4942 60.0001 32.0000 1.9421 1.9446 401.2826 401.9216 0.0999 -1.0000 -1.0000 1918660 1595999964.40 151.4942 60.0001 32.0000 1.9401 1.9427 401.4391 402.0791 0.1000 -1.0000 -1.0000 1918895 1595999964.50 151.4942 60.0001 32.0000 1.9414 1.9440 401.2590 401.8978 0.0998 -1.0000 -1.0000 1918957 1595999964.60 151.5517 60.0003 32.0000 1.9417 1.9443 401.1516 401.7895 0.0997 -1.0000 -1.0000 1919035 1595999964.70 151.5687 60.0003 32.0000 1.9418 1.9444 401.1724 401.8103 0.0998 -1.0000 -1.0000 1919098 1595999964.80 151.5687 60.0003 32.0000 1.9414 1.9440 401.3200 401.9601 0.1000 -1.0000 -1.0000 1919160 1595999964.90 151.5687 60.0003 32.0000 1.9413 1.9438 401.3590 401.9979 0.0999 -1.0000 -1.0000 1919410 1595999965.00 151.5687 60.0003 32.0000 1.9416 1.9442 401.2609 401.9005 0.1000 -1.0000 -1.0000 1919473 1595999965.10 151.5687 60.0003 32.0000 1.9417 1.9442 401.1420 401.7815 0.1000 -1.0000 -1.0000 1919535 1595999965.20 151.5513 60.0003 32.0000 1.9415 1.9441 401.2527 401.8931 0.1001 -1.0000 -1.0000 1919598 1595999965.30 151.5380 60.0003 32.0000 1.9418 1.9443 401.4076 402.0474 0.1000 -1.0000 -1.0000 1919660 1595999965.40 151.5380 60.0003 32.0000 1.9403 1.9429 401.3588 401.9990 0.1000 -1.0000 -1.0000 1920098 1595999965.50 151.5380 60.0003 32.0000 1.9410 1.9435 401.2882 401.9272 0.0999 -1.0000 -1.0000 1920176 1595999965.60 151.5380 60.0003 32.0000 1.9413 1.9439 401.1652 401.8043 0.1000 -1.0000 -1.0000 1920238 1595999965.70 151.5380 60.0003 32.0000 1.9413 1.9438 401.2311 401.8714 0.1001 -1.0000 -1.0000 1920301 1595999965.80 151.4807 60.0003 32.0000 1.9411 1.9437 401.3753 402.0153 0.0999 -1.0000 -1.0000 1920363 1595999965.90 151.4807 60.0003 32.0000 1.9411 1.9436 401.2977 401.9363 0.0998 -1.0000 -1.0000 1920598 1595999966.00 151.4807 60.0003 32.0000 1.9415 1.9441 401.1059 401.7445 0.0999 -1.0000 -1.0000 1920676 1595999966.10 151.4807 60.0003 32.0000 1.9417 1.9442 401.1283 401.7678 0.0999 -1.0000 -1.0000 1920738 1595999966.20 151.4807 60.0003 32.0000 1.9424 1.9449 401.2807 401.9201 0.1000 -1.0000 -1.0000 1920801 1595999966.30 151.4595 60.0003 32.0000 1.9411 1.9437 401.3654 402.0044 0.0998 -1.0000 -1.0000 1920863 1595999966.40 151.4497 60.0003 32.0000 1.9410 1.9436 401.3467 401.9860 0.0999 -1.0000 -1.0000 1921160 1595999966.50 151.4497 60.0003 32.0000 1.9417 1.9443 401.1884 401.8283 0.1000 -1.0000 -1.0000 1921222 1595999966.60 151.4497 60.0003 32.0000 1.9421 1.9446 401.2246 401.8647 0.1000 -1.0000 -1.0000 1921285 1595999966.70 151.4497 60.0003 32.0000 1.9413 1.9438 401.2983 401.9376 0.0999 -1.0000 -1.0000 1921347 1595999966.80 151.4497 60.0003 32.0000 1.9412 1.9437 401.3481 401.9877 0.1000 -1.0000 -1.0000 1921410 1595999966.90 151.4866 60.0003 32.0000 1.9414 1.9439 401.3844 402.0240 0.0999 -1.0000 -1.0000 1921613 1595999967.00 151.4866 60.0003 32.0000 1.9418 1.9444 401.2795 401.9181 0.0998 -1.0000 -1.0000 1921676 1595999967.10 151.4866 60.0003 32.0000 1.9417 1.9442 401.1908 401.8293 0.0999 -1.0000 -1.0000 1921738 1595999967.20 151.4866 60.0003 32.0000 1.9419 1.9444 401.2752 401.9148 0.1000 -1.0000 -1.0000 1921801 1595999967.30 151.4866 60.0003 32.0000 1.9412 1.9438 401.2899 401.9290 0.0999 -1.0000 -1.0000 1921863 1595999967.40 151.5330 60.0003 32.0000 1.9418 1.9444 401.3316 401.9710 0.1000 -1.0000 -1.0000 1921926 1595999967.50 151.5385 60.0003 32.0000 1.9421 1.9447 401.1867 401.8258 0.0998 -1.0000 -1.0000 1922129 1595999967.60 151.5385 60.0003 32.0000 1.9415 1.9440 401.2163 401.8562 0.1000 -1.0000 -1.0000 1922191 1595999967.70 151.5385 60.0003 32.0000 1.9417 1.9442 401.3485 401.9879 0.1000 -1.0000 -1.0000 1922253 1595999967.80 151.5385 60.0003 32.0000 1.9410 1.9435 401.3936 402.0334 0.1000 -1.0000 -1.0000 1922331 1595999967.90 151.5385 60.0003 32.0000 1.9415 1.9441 401.3783 402.0177 0.0999 -1.0000 -1.0000 1922394 1595999968.00 151.5684 60.0003 32.0000 1.9420 1.9446 401.1868 401.8262 0.0999 -1.0000 -1.0000 1922644 1595999968.10 151.5684 60.0003 32.0000 1.9422 1.9447 401.2441 401.8829 0.0999 -1.0000 -1.0000 1922691 1595999968.20 151.5684 60.0003 32.0000 1.9418 1.9443 401.3835 402.0226 0.0999 -1.0000 -1.0000 1922769 1595999968.30 151.5684 60.0003 32.0000 1.9423 1.9449 401.4164 402.0566 0.1000 -1.0000 -1.0000 1922831 1595999968.40 151.5684 60.0003 32.0000 1.9425 1.9451 401.1907 401.8301 0.1000 -1.0000 -1.0000 1922894 1595999968.50 151.5676 60.0003 32.0000 1.9416 1.9442 401.1498 401.7896 0.1001 -1.0000 -1.0000 1922956 1595999968.60 151.5584 60.0003 32.0000 1.9411 1.9437 401.3314 401.9716 0.1000 -1.0000 -1.0000 1923034 1595999968.70 151.5584 60.0003 32.0000 1.9407 1.9432 401.4757 402.1151 0.0999 -1.0000 -1.0000 1923097 1595999968.80 151.5584 60.0003 32.0000 1.9414 1.9440 401.3824 402.0214 0.0998 -1.0000 -1.0000 1923159 1595999968.90 151.5584 60.0003 32.0000 1.9412 1.9438 401.2965 401.9364 0.1000 -1.0000 -1.0000 1923237 1595999969.00 151.5584 60.0003 32.0000 1.9418 1.9443 401.2520 401.8910 0.0999 -1.0000 -1.0000 1923628 1595999969.10 151.5770 60.0003 32.0000 1.9408 1.9433 401.2927 401.9323 0.1000 -1.0000 -1.0000 1923690 1595999969.20 151.5770 60.0003 32.0000 1.9409 1.9434 401.3178 401.9573 0.1000 -1.0000 -1.0000 1923769 1595999969.30 151.5770 60.0003 32.0000 1.9421 1.9446 401.1612 401.8017 0.1001 -1.0000 -1.0000 1923831 1595999969.40 151.5770 60.0003 32.0000 1.9418 1.9444 401.2255 401.8653 0.1000 -1.0000 -1.0000 1923894 1595999969.50 151.5770 60.0003 32.0000 1.9412 1.9438 401.3155 401.9547 0.0999 -1.0000 -1.0000 1924143 1595999969.60 151.4810 60.0007 32.0000 1.9411 1.9436 401.3391 401.9774 0.0999 -1.0000 -1.0000 1924206 1595999969.70 151.4355 60.0009 32.0000 1.9411 1.9436 401.3087 401.9490 0.1001 -1.0000 -1.0000 1924269 1595999969.80 151.4355 60.0009 32.0000 1.9417 1.9442 401.2234 401.8623 0.0998 -1.0000 -1.0000 1924331 1595999969.90 151.4355 60.0009 32.0000 1.9417 1.9442 401.1633 401.8021 0.0999 -1.0000 -1.0000 1924394 1595999970.00 151.4355 60.0009 32.0000 1.9402 1.9428 401.1529 401.7925 0.1000 -1.0000 -1.0000 1924628 1595999970.10 151.4355 60.0009 32.0000 1.9408 1.9433 401.2971 401.9355 0.0998 -1.0000 -1.0000 1924690 1595999970.20 151.4278 60.0009 32.0000 1.9409 1.9435 401.2882 401.9284 0.1000 -1.0000 -1.0000 1924753 1595999970.30 151.4278 60.0009 32.0000 1.9415 1.9441 401.2455 401.8847 0.0999 -1.0000 -1.0000 1924831 1595999970.40 151.4278 60.0009 32.0000 1.9419 1.9444 401.1874 401.8269 0.1000 -1.0000 -1.0000 1924893 1595999970.50 151.4278 60.0009 32.0000 1.9418 1.9444 401.3067 401.9463 0.1000 -1.0000 -1.0000 1925128 1595999970.60 151.4278 60.0009 32.0000 1.9409 1.9435 401.4499 402.0902 0.1000 -1.0000 -1.0000 1925206 1595999970.70 151.4710 60.0009 32.0000 1.9411 1.9436 401.4746 402.1146 0.1000 -1.0000 -1.0000 1925268 1595999970.80 151.4743 60.0009 32.0000 1.9417 1.9443 401.2642 401.9037 0.1000 -1.0000 -1.0000 1925331 1595999970.90 151.4743 60.0009 32.0000 1.9419 1.9445 401.2382 401.8772 0.0998 -1.0000 -1.0000 1925409 1595999971.00 151.4743 60.0009 32.0000 1.9415 1.9441 401.2389 401.8781 0.1000 -1.0000 -1.0000 1925628 1595999971.10 151.4743 60.0009 32.0000 1.9414 1.9440 401.2821 401.9224 0.1001 -1.0000 -1.0000 1925690 1595999971.20 151.4743 60.0009 32.0000 1.9414 1.9440 401.3187 401.9586 0.1000 -1.0000 -1.0000 1925768 1595999971.30 151.4674 60.0009 32.0000 1.9419 1.9444 401.3546 401.9943 0.0999 -1.0000 -1.0000 1925831 1595999971.40 151.4674 60.0009 32.0000 1.9422 1.9447 401.2259 401.8652 0.1000 -1.0000 -1.0000 1925893 1595999971.50 151.4674 60.0009 32.0000 1.9412 1.9437 401.1455 401.7850 0.1000 -1.0000 -1.0000 1926752 1595999971.60 151.4674 60.0009 32.0000 1.9414 1.9439 401.3439 401.9843 0.1001 -1.0000 -1.0000 1926815 1595999971.70 151.4674 60.0009 32.0000 1.9414 1.9439 401.3511 401.9916 0.1001 -1.0000 -1.0000 1926877 1595999971.80 151.4800 60.0009 32.0000 1.9410 1.9435 401.1937 401.8345 0.1002 -1.0000 -1.0000 1926955 1595999971.90 151.5201 60.0009 32.0000 1.9417 1.9443 401.1623 401.8019 0.1000 -1.0000 -1.0000 1927018 1595999972.00 151.5201 60.0009 32.0000 1.9412 1.9437 401.2120 401.8529 0.1001 -1.0000 -1.0000 1927096 1595999972.10 151.5201 60.0009 32.0000 1.9409 1.9435 401.3123 401.9520 0.1000 -1.0000 -1.0000 1927158 1595999972.20 151.5201 60.0009 32.0000 1.9413 1.9438 401.3425 401.9833 0.1002 -1.0000 -1.0000 1927221 1595999972.30 151.5201 60.0009 32.0000 1.9409 1.9434 401.2516 401.8918 0.1000 -1.0000 -1.0000 1927283 1595999972.40 151.5062 60.0009 32.0000 1.9423 1.9449 401.1123 401.7512 0.1000 -1.0000 -1.0000 1927346 1595999972.50 151.5062 60.0009 32.0000 1.9421 1.9446 401.2586 401.8976 0.0998 -1.0000 -1.0000 1927408 1595999972.60 151.5062 60.0009 32.0000 1.9419 1.9445 401.3361 401.9757 0.1000 -1.0000 -1.0000 1927487 1595999972.70 151.5062 60.0009 32.0000 1.9408 1.9434 401.3190 401.9589 0.1000 -1.0000 -1.0000 1927549 1595999972.80 151.5062 60.0009 32.0000 1.9414 1.9439 401.1264 401.7651 0.0998 -1.0000 -1.0000 1927611 1595999972.90 151.4960 60.0009 32.0000 1.9414 1.9440 401.2676 401.9070 0.1000 -1.0000 -1.0000 1927674 1595999973.00 151.4859 60.0009 32.0000 1.9416 1.9441 401.2907 401.9304 0.1000 -1.0000 -1.0000 1927752 1595999973.10 151.4842 60.0009 32.0000 1.9410 1.9435 401.3610 402.0005 0.0999 -1.0000 -1.0000 1927815 1595999973.20 151.4596 60.0009 32.0000 1.9413 1.9438 401.2329 401.8732 0.1001 -1.0000 -1.0000 1927877 1595999973.30 151.4596 60.0009 32.0000 1.9419 1.9444 401.2306 401.8707 0.1001 -1.0000 -1.0000 1927939 1595999973.40 151.4596 60.0009 32.0000 1.9409 1.9434 401.2385 401.8780 0.0999 -1.0000 -1.0000 1928002 1595999973.50 151.4596 60.0009 32.0000 1.9408 1.9433 401.3368 401.9774 0.1001 -1.0000 -1.0000 1928080 1595999973.60 151.4596 60.0009 32.0000 1.9413 1.9439 401.4727 402.1124 0.1000 -1.0000 -1.0000 1928596 1595999973.70 151.4596 60.0009 32.0000 1.9413 1.9439 401.4681 402.1078 0.0999 -1.0000 -1.0000 1928658 1595999973.80 151.4596 60.0009 32.0000 1.9418 1.9443 401.2375 401.8761 0.0999 -1.0000 -1.0000 1928736 1595999973.90 151.4596 60.0009 32.0000 1.9411 1.9436 401.3927 402.0323 0.0999 -1.0000 -1.0000 1928799 1595999974.00 151.4814 60.0009 32.0000 1.9407 1.9432 401.4480 402.0878 0.1000 -1.0000 -1.0000 1928892 1595999974.10 151.4814 60.0009 32.0000 1.9410 1.9435 401.4456 402.0861 0.1001 -1.0000 -1.0000 1929111 1595999974.20 151.4814 60.0009 32.0000 1.9419 1.9445 401.3439 401.9830 0.0999 -1.0000 -1.0000 1929174 1595999974.30 151.4814 60.0009 32.0000 1.9414 1.9440 401.2806 401.9200 0.1000 -1.0000 -1.0000 1929252 1595999974.40 151.4814 60.0009 32.0000 1.9421 1.9447 401.2814 401.9215 0.1000 -1.0000 -1.0000 1929314 1595999974.50 151.4814 60.0009 32.0000 1.9420 1.9446 401.3139 401.9534 0.1000 -1.0000 -1.0000 1929377 1595999974.60 151.4814 60.0009 32.0000 1.9408 1.9433 401.4228 402.0622 0.0998 -1.0000 -1.0000 1929611 1595999974.70 151.5263 60.0001 32.0000 1.9414 1.9439 401.3509 401.9913 0.1001 -1.0000 -1.0000 1929674 1595999974.80 151.5263 60.0001 32.0000 1.9420 1.9445 401.3520 401.9919 0.1000 -1.0000 -1.0000 1929736 1595999974.90 151.5263 60.0001 32.0000 1.9419 1.9444 401.2480 401.8872 0.0999 -1.0000 -1.0000 1929814 1595999975.00 151.5263 60.0001 32.0000 1.9410 1.9436 401.2464 401.8870 0.1001 -1.0000 -1.0000 1929877 1595999975.10 151.5263 60.0001 32.0000 1.9406 1.9431 401.3838 402.0236 0.0999 -1.0000 -1.0000 1929939 1595999975.20 151.5329 60.0001 32.0000 1.9404 1.9430 401.4391 402.0788 0.1000 -1.0000 -1.0000 1930017 1595999975.30 151.5673 60.0001 32.0000 1.9413 1.9438 401.3291 401.9692 0.1001 -1.0000 -1.0000 1930080 1595999975.40 151.5673 60.0001 32.0000 1.9419 1.9444 401.2418 401.8819 0.1000 -1.0000 -1.0000 1930142 1595999975.50 151.5673 60.0001 32.0000 1.9416 1.9442 401.1626 401.8018 0.0999 -1.0000 -1.0000 1930220 1595999975.60 151.5673 60.0001 32.0000 1.9422 1.9447 401.2484 401.8870 0.0999 -1.0000 -1.0000 1930283 1595999975.70 151.5530 60.0001 32.0000 1.9407 1.9433 401.3566 401.9965 0.1000 -1.0000 -1.0000 1930345 1595999975.80 151.5377 60.0001 32.0000 1.9404 1.9429 401.4517 402.0911 0.0999 -1.0000 -1.0000 1930424 1595999975.90 151.5377 60.0001 32.0000 1.9406 1.9432 401.3900 402.0295 0.0999 -1.0000 -1.0000 1930486 1595999976.00 151.5377 60.0001 32.0000 1.9417 1.9443 401.2880 401.9279 0.1000 -1.0000 -1.0000 1930548 1595999976.10 151.5377 60.0001 32.0000 1.9421 1.9447 401.4165 402.0561 0.0999 -1.0000 -1.0000 1930611 1595999976.20 151.5377 60.0001 32.0000 1.9417 1.9443 401.4438 402.0825 0.0998 -1.0000 -1.0000 1930673 1595999976.30 151.5341 60.0001 32.0000 1.9409 1.9434 401.4827 402.1219 0.0999 -1.0000 -1.0000 1930751 1595999976.40 151.5341 60.0001 32.0000 1.9413 1.9438 401.3370 401.9772 0.1000 -1.0000 -1.0000 1930814 1595999976.50 151.5341 60.0001 32.0000 1.9413 1.9439 401.3197 401.9568 0.0997 -1.0000 -1.0000 1930876 1595999976.60 151.5341 60.0001 32.0000 1.9416 1.9442 401.3124 401.9524 0.1000 -1.0000 -1.0000 1930954 1595999976.70 151.5341 60.0001 32.0000 1.9415 1.9440 401.3880 402.0273 0.0999 -1.0000 -1.0000 1931751 1595999976.80 151.5341 60.0001 32.0000 1.9403 1.9429 401.5185 402.1581 0.0999 -1.0000 -1.0000 1931814 1595999976.90 151.5247 60.0001 32.0000 1.9398 1.9424 401.5178 402.1574 0.0999 -1.0000 -1.0000 1931876 1595999977.00 151.5247 60.0001 32.0000 1.9414 1.9440 401.4681 402.1078 0.0999 -1.0000 -1.0000 1931939 1595999977.10 151.5247 60.0001 32.0000 1.9421 1.9447 401.2933 401.9322 0.0998 -1.0000 -1.0000 1932001 1595999977.20 151.5247 60.0001 32.0000 1.9414 1.9439 401.3987 402.0376 0.0998 -1.0000 -1.0000 1932079 1595999977.30 151.5247 60.0001 32.0000 1.9411 1.9437 401.5434 402.1826 0.0999 -1.0000 -1.0000 1932142 1595999977.40 151.5198 60.0001 32.0000 1.9413 1.9438 401.4108 402.0509 0.1000 -1.0000 -1.0000 1932204 1595999977.50 151.5142 60.0001 32.0000 1.9423 1.9449 401.3155 401.9547 0.0999 -1.0000 -1.0000 1932283 1595999977.60 151.5142 60.0001 32.0000 1.9418 1.9443 401.3530 401.9918 0.0998 -1.0000 -1.0000 1932392 1595999977.70 151.5142 60.0001 32.0000 1.9421 1.9446 401.3779 402.0166 0.0998 -1.0000 -1.0000 1932454 1595999977.80 151.5142 60.0001 32.0000 1.9412 1.9437 401.4060 402.0454 0.0999 -1.0000 -1.0000 1932532 1595999977.90 151.5142 60.0001 32.0000 1.9411 1.9437 401.4382 402.0775 0.0999 -1.0000 -1.0000 1932595 1595999978.00 151.5193 60.0001 32.0000 1.9422 1.9448 401.4999 402.1397 0.0999 -1.0000 -1.0000 1932673 1595999978.10 151.5193 60.0001 32.0000 1.9423 1.9448 401.3154 401.9555 0.1001 -1.0000 -1.0000 1932735 1595999978.20 151.5193 60.0001 32.0000 1.9427 1.9452 401.2909 401.9305 0.0999 -1.0000 -1.0000 1932876 1595999978.30 151.5193 60.0001 32.0000 1.9420 1.9446 401.3052 401.9438 0.0998 -1.0000 -1.0000 1932938 1595999978.40 151.5193 60.0001 32.0000 1.9418 1.9444 401.4390 402.0778 0.0998 -1.0000 -1.0000 1933001 1595999978.50 151.5193 60.0001 32.0000 1.9424 1.9450 401.3869 402.0269 0.1001 -1.0000 -1.0000 1933063 1595999978.60 151.5193 60.0001 32.0000 1.9424 1.9450 401.2997 401.9393 0.1000 -1.0000 -1.0000 1933141 1595999978.70 151.5193 60.0001 32.0000 1.9419 1.9445 401.3242 401.9627 0.0998 -1.0000 -1.0000 1933360 1595999978.80 151.5193 60.0001 32.0000 1.9420 1.9445 401.3834 402.0224 0.0999 -1.0000 -1.0000 1933423 1595999978.90 151.5193 60.0001 32.0000 1.9424 1.9450 401.4088 402.0488 0.1000 -1.0000 -1.0000 1933501 1595999979.00 151.5232 60.0001 32.0000 1.9420 1.9446 401.3295 401.9685 0.0999 -1.0000 -1.0000 1933563 1595999979.10 151.5855 60.0001 32.0000 1.9420 1.9446 401.2618 401.9012 0.1000 -1.0000 -1.0000 1933626 1595999979.20 151.5855 60.0001 32.0000 1.9418 1.9444 401.2664 401.9063 0.1000 -1.0000 -1.0000 1933860 1595999979.30 151.5855 60.0001 32.0000 1.9420 1.9445 401.4050 402.0448 0.1000 -1.0000 -1.0000 1933923 1595999979.40 151.5855 60.0001 32.0000 1.9415 1.9441 401.4949 402.1351 0.1000 -1.0000 -1.0000 1933985 1595999979.50 151.5855 60.0001 32.0000 1.9418 1.9444 401.2343 401.8726 0.0998 -1.0000 -1.0000 1934063 1595999979.60 151.5855 60.0001 32.0000 1.9423 1.9449 401.2333 401.8722 0.0999 -1.0000 -1.0000 1934126 1595999979.70 151.5710 59.9997 32.0000 1.9422 1.9447 401.2594 401.8983 0.0998 -1.0000 -1.0000 1934610 1595999979.80 151.5710 59.9997 32.0000 1.9420 1.9446 401.4316 402.0713 0.1000 -1.0000 -1.0000 1934688 1595999979.90 151.5710 59.9997 32.0000 1.9420 1.9446 401.3318 401.9716 0.1000 -1.0000 -1.0000 1934750 1595999980.00 151.5710 59.9997 32.0000 1.9409 1.9435 401.2818 401.9208 0.0998 -1.0000 -1.0000 1934813 1595999980.10 151.5710 59.9997 32.0000 1.9417 1.9442 401.2657 401.9040 0.0998 -1.0000 -1.0000 1934875 1595999980.20 151.5672 59.9997 32.0000 1.9422 1.9447 401.2736 401.9125 0.0998 -1.0000 -1.0000 1935125 1595999980.30 151.5671 59.9997 32.0000 1.9409 1.9434 401.3865 402.0257 0.0999 -1.0000 -1.0000 1935203 1595999980.40 151.5671 59.9997 32.0000 1.9415 1.9440 401.4189 402.0579 0.0998 -1.0000 -1.0000 1935266 1595999980.50 151.5671 59.9997 32.0000 1.9418 1.9443 401.3387 401.9780 0.1000 -1.0000 -1.0000 1935313 1595999980.60 151.5671 59.9997 32.0000 1.9414 1.9440 401.2084 401.8474 0.0998 -1.0000 -1.0000 1935391 1595999980.70 151.5704 59.9997 32.0000 1.9413 1.9438 401.3071 401.9459 0.0999 -1.0000 -1.0000 1935625 1595999980.80 151.5824 59.9997 32.0000 1.9412 1.9438 401.3327 401.9724 0.1000 -1.0000 -1.0000 1935688 1595999980.90 151.5824 59.9997 32.0000 1.9413 1.9439 401.3933 402.0325 0.0998 -1.0000 -1.0000 1935766 1595999981.00 151.5824 59.9997 32.0000 1.9412 1.9438 401.3607 401.9993 0.0998 -1.0000 -1.0000 1935829 1595999981.10 151.5824 59.9997 32.0000 1.9419 1.9445 401.1663 401.8050 0.0999 -1.0000 -1.0000 1935891 1595999981.20 151.5824 59.9997 32.0000 1.9416 1.9441 401.1983 401.8376 0.1000 -1.0000 -1.0000 1935969 1595999981.30 151.4336 59.9997 32.0000 1.9411 1.9436 401.2632 401.9004 0.0996 -1.0000 -1.0000 1936031 1595999981.40 151.4336 59.9997 32.0000 1.9411 1.9436 401.3685 402.0074 0.0999 -1.0000 -1.0000 1936094 1595999981.50 151.4336 59.9997 32.0000 1.9416 1.9441 401.3496 401.9903 0.1002 -1.0000 -1.0000 1936172 1595999981.60 151.4336 59.9997 32.0000 1.9415 1.9441 401.1950 401.8360 0.1001 -1.0000 -1.0000 1936219 1595999981.70 151.4336 59.9997 32.0000 1.9420 1.9446 401.1744 401.8135 0.0999 -1.0000 -1.0000 1936297 1595999981.80 151.4597 59.9997 32.0000 1.9408 1.9434 401.3851 402.0247 0.0999 -1.0000 -1.0000 1936360 1595999981.90 151.4657 59.9997 32.0000 1.9415 1.9440 401.3877 402.0266 0.0998 -1.0000 -1.0000 1936422 1595999982.00 151.4657 59.9997 32.0000 1.9412 1.9438 401.3903 402.0299 0.1000 -1.0000 -1.0000 1936500 1595999982.10 151.4657 59.9997 32.0000 1.9419 1.9445 401.1772 401.8162 0.0999 -1.0000 -1.0000 1936563 1595999982.20 151.4657 59.9997 32.0000 1.9418 1.9444 401.2735 401.9130 0.1000 -1.0000 -1.0000 1936625 1595999982.30 151.4657 59.9997 32.0000 1.9422 1.9448 401.2780 401.9176 0.1000 -1.0000 -1.0000 1936922 1595999982.40 151.4595 59.9997 32.0000 1.9415 1.9440 401.4117 402.0521 0.1001 -1.0000 -1.0000 1936984 1595999982.50 151.4595 59.9997 32.0000 1.9411 1.9436 401.3832 402.0226 0.0999 -1.0000 -1.0000 1937047 1595999982.60 151.4595 59.9997 32.0000 1.9416 1.9441 401.2919 401.9315 0.1000 -1.0000 -1.0000 1937125 1595999982.70 151.4595 59.9997 32.0000 1.9414 1.9439 401.2046 401.8442 0.1000 -1.0000 -1.0000 1937187 1595999982.80 151.4595 59.9997 32.0000 1.9421 1.9447 401.1738 401.8127 0.0999 -1.0000 -1.0000 1937625 1595999982.90 151.4595 59.9997 32.0000 1.9416 1.9442 401.3958 402.0357 0.0999 -1.0000 -1.0000 1937688 1595999983.00 151.4710 59.9997 32.0000 1.9415 1.9440 401.4073 402.0471 0.1000 -1.0000 -1.0000 1937765 1595999983.10 151.4710 59.9997 32.0000 1.9412 1.9438 401.3639 402.0029 0.0999 -1.0000 -1.0000 1937828 1595999983.20 151.4710 59.9997 32.0000 1.9420 1.9446 401.2141 401.8532 0.0999 -1.0000 -1.0000 1937890 1595999983.30 151.4710 59.9997 32.0000 1.9425 1.9450 401.2248 401.8643 0.1001 -1.0000 -1.0000 1937953 1595999983.40 151.4710 59.9997 32.0000 1.9411 1.9436 401.3374 401.9768 0.0999 -1.0000 -1.0000 1938015 1595999983.50 151.5295 59.9997 32.0000 1.9406 1.9431 401.4821 402.1212 0.0998 -1.0000 -1.0000 1938094 1595999983.60 151.5295 59.9997 32.0000 1.9410 1.9435 401.4231 402.0618 0.0999 -1.0000 -1.0000 1938156 1595999983.70 151.5295 59.9997 32.0000 1.9417 1.9442 401.2834 401.9240 0.1000 -1.0000 -1.0000 1938219 1595999983.80 151.5295 59.9997 32.0000 1.9412 1.9438 401.2250 401.8634 0.0998 -1.0000 -1.0000 1938656 1595999983.90 151.5295 59.9997 32.0000 1.9412 1.9438 401.2003 401.8393 0.0999 -1.0000 -1.0000 1938718 1595999984.00 151.5295 59.9997 32.0000 1.9411 1.9437 401.3681 402.0068 0.0999 -1.0000 -1.0000 1938781 1595999984.10 151.4919 59.9997 32.0000 1.9413 1.9438 401.3821 402.0224 0.1001 -1.0000 -1.0000 1938843 1595999984.20 151.4919 59.9997 32.0000 1.9408 1.9434 401.3629 402.0035 0.1001 -1.0000 -1.0000 1938906 1595999984.30 151.4919 59.9997 32.0000 1.9410 1.9435 401.2750 401.9145 0.1000 -1.0000 -1.0000 1939171 1595999984.40 151.4919 59.9997 32.0000 1.9416 1.9442 401.1727 401.8125 0.1000 -1.0000 -1.0000 1939234 1595999984.50 151.4919 59.9997 32.0000 1.9415 1.9440 401.2271 401.8659 0.0999 -1.0000 -1.0000 1939296 1595999984.60 151.4569 60.0001 32.0000 1.9417 1.9443 401.3140 401.9542 0.1000 -1.0000 -1.0000 1939359 1595999984.70 151.4569 60.0001 32.0000 1.9408 1.9434 401.3582 401.9983 0.1000 -1.0000 -1.0000 1939421 1595999984.80 151.4569 60.0001 32.0000 1.9408 1.9433 401.3591 401.9998 0.1001 -1.0000 -1.0000 1939484 1595999984.90 151.4569 60.0001 32.0000 1.9418 1.9444 401.1813 401.8209 0.1000 -1.0000 -1.0000 1939562 1595999985.00 151.4569 60.0001 32.0000 1.9418 1.9443 401.1409 401.7806 0.1001 -1.0000 -1.0000 1939624 1595999985.10 151.4569 60.0001 32.0000 1.9411 1.9437 401.3646 402.0049 0.1001 -1.0000 -1.0000 1939687 1595999985.20 151.4569 60.0001 32.0000 1.9415 1.9440 401.2533 401.8939 0.1001 -1.0000 -1.0000 1939765 1595999985.30 151.4566 60.0001 32.0000 1.9415 1.9440 401.2182 401.8582 0.1000 -1.0000 -1.0000 1940109 1595999985.40 151.4566 60.0001 32.0000 1.9412 1.9437 401.2749 401.9151 0.1001 -1.0000 -1.0000 1940187 1595999985.50 151.4566 60.0001 32.0000 1.9413 1.9439 401.3389 401.9787 0.0999 -1.0000 -1.0000 1940249 1595999985.60 151.4566 60.0001 32.0000 1.9409 1.9434 401.3148 401.9541 0.1000 -1.0000 -1.0000 1940328 1595999985.70 151.4566 60.0001 32.0000 1.9411 1.9436 401.4320 402.0715 0.0999 -1.0000 -1.0000 1940390 1595999985.80 151.4906 60.0001 32.0000 1.9412 1.9437 401.3365 401.9751 0.0998 -1.0000 -1.0000 1940452 1595999985.90 151.5180 60.0001 32.0000 1.9413 1.9439 401.1819 401.8210 0.1000 -1.0000 -1.0000 1940515 1595999986.00 151.5180 60.0001 32.0000 1.9416 1.9442 401.2033 401.8433 0.1000 -1.0000 -1.0000 1940593 1595999986.10 151.5180 60.0001 32.0000 1.9420 1.9445 401.2537 401.8933 0.1000 -1.0000 -1.0000 1940655 1595999986.20 151.5180 60.0001 32.0000 1.9417 1.9443 401.3648 402.0049 0.1001 -1.0000 -1.0000 1940718 1595999986.30 151.5180 60.0001 32.0000 1.9422 1.9448 401.2959 401.9360 0.1000 -1.0000 -1.0000 1940796 1595999986.40 151.4648 60.0001 32.0000 1.9417 1.9443 401.2353 401.8756 0.1000 -1.0000 -1.0000 1940921 1595999986.50 151.4648 60.0001 32.0000 1.9412 1.9438 401.2593 401.8986 0.1000 -1.0000 -1.0000 1940983 1595999986.60 151.4648 60.0001 32.0000 1.9410 1.9436 401.3251 401.9641 0.0998 -1.0000 -1.0000 1941046 1595999986.70 151.4648 60.0001 32.0000 1.9408 1.9434 401.3932 402.0336 0.1001 -1.0000 -1.0000 1941108 1595999986.80 151.4648 60.0001 32.0000 1.9410 1.9435 401.2920 401.9323 0.1001 -1.0000 -1.0000 1941171 1595999986.90 151.5429 60.0001 32.0000 1.9418 1.9444 401.2744 401.9140 0.1000 -1.0000 -1.0000 1941374 1595999987.00 151.5429 60.0001 32.0000 1.9420 1.9445 401.1907 401.8295 0.0999 -1.0000 -1.0000 1941436 1595999987.10 151.5429 60.0001 32.0000 1.9419 1.9445 401.3047 401.9441 0.0999 -1.0000 -1.0000 1941499 1595999987.20 151.5429 60.0001 32.0000 1.9416 1.9441 401.3714 402.0108 0.0999 -1.0000 -1.0000 1941577 1595999987.30 151.5429 60.0001 32.0000 1.9411 1.9436 401.4232 402.0635 0.1000 -1.0000 -1.0000 1941639 1595999987.40 151.5429 60.0001 32.0000 1.9412 1.9438 401.2191 401.8593 0.1001 -1.0000 -1.0000 1942124 1595999987.50 151.5056 60.0001 32.0000 1.9417 1.9442 401.3298 401.9690 0.0998 -1.0000 -1.0000 1942186 1595999987.60 151.5056 60.0001 32.0000 1.9408 1.9433 401.3683 402.0072 0.0999 -1.0000 -1.0000 1942249 1595999987.70 151.5056 60.0001 32.0000 1.9410 1.9436 401.4117 402.0513 0.1000 -1.0000 -1.0000 1942311 1595999987.80 151.5056 60.0001 32.0000 1.9414 1.9439 401.2262 401.8654 0.0999 -1.0000 -1.0000 1942389 1595999987.90 151.5056 60.0001 32.0000 1.9413 1.9439 401.2265 401.8665 0.1000 -1.0000 -1.0000 1942452 1595999988.00 151.5056 60.0001 32.0000 1.9409 1.9435 401.3104 401.9506 0.1001 -1.0000 -1.0000 1942514 1595999988.10 151.5056 60.0001 32.0000 1.9410 1.9436 401.4478 402.0883 0.1001 -1.0000 -1.0000 1942592 1595999988.20 151.5056 60.0001 32.0000 1.9412 1.9437 401.3954 402.0363 0.1001 -1.0000 -1.0000 1942655 1595999988.30 151.5056 60.0001 32.0000 1.9413 1.9438 401.2573 401.8974 0.1000 -1.0000 -1.0000 1942717 1595999988.40 151.5056 60.0001 32.0000 1.9412 1.9438 401.2527 401.8918 0.0999 -1.0000 -1.0000 1942920 1595999988.50 151.4965 60.0001 32.0000 1.9409 1.9434 401.3486 401.9878 0.0999 -1.0000 -1.0000 1942983 1595999988.60 151.4587 60.0001 32.0000 1.9406 1.9431 401.4632 402.1034 0.1000 -1.0000 -1.0000 1943045 1595999988.70 151.4587 60.0001 32.0000 1.9412 1.9438 401.3427 401.9835 0.1002 -1.0000 -1.0000 1943108 1595999988.80 151.4581 60.0001 32.0000 1.9417 1.9442 401.2646 401.9060 0.1002 -1.0000 -1.0000 1943170 1595999988.90 151.4564 60.0001 32.0000 1.9414 1.9440 401.2718 401.9116 0.1000 -1.0000 -1.0000 1943248 1595999989.00 151.4564 60.0001 32.0000 1.9408 1.9434 401.2864 401.9264 0.1000 -1.0000 -1.0000 1943420 1595999989.10 151.3765 60.0001 32.0000 1.9412 1.9437 401.3697 402.0098 0.1001 -1.0000 -1.0000 1943483 1595999989.20 151.3765 60.0001 32.0000 1.9412 1.9438 401.3550 401.9958 0.1001 -1.0000 -1.0000 1943561 1595999989.30 151.3765 60.0001 32.0000 1.9412 1.9438 401.2449 401.8855 0.1002 -1.0000 -1.0000 1943623 1595999989.40 151.3765 60.0001 32.0000 1.9420 1.9445 401.1991 401.8399 0.1001 -1.0000 -1.0000 1943686 1595999989.50 151.3765 60.0001 32.0000 1.9409 1.9434 401.2236 401.8634 0.1000 -1.0000 -1.0000 1944170 1595999989.60 151.3932 60.0000 32.0000 1.9416 1.9441 401.3805 402.0205 0.1000 -1.0000 -1.0000 1944233 1595999989.70 151.4115 59.9999 32.0000 1.9407 1.9432 401.3887 402.0291 0.1001 -1.0000 -1.0000 1944295 1595999989.80 151.4115 59.9999 32.0000 1.9411 1.9437 401.3160 401.9564 0.1001 -1.0000 -1.0000 1944373 1595999989.90 151.4115 59.9999 32.0000 1.9420 1.9445 401.2428 401.8831 0.1001 -1.0000 -1.0000 1944436 1595999990.00 151.4115 59.9999 32.0000 1.9419 1.9444 401.1906 401.8306 0.1000 -1.0000 -1.0000 1944670 1595999990.10 151.4115 59.9999 32.0000 1.9415 1.9440 401.2105 401.8501 0.1000 -1.0000 -1.0000 1944732 1595999990.20 151.4115 59.9999 32.0000 1.9414 1.9439 401.3944 402.0345 0.1000 -1.0000 -1.0000 1944795 1595999990.30 151.4115 59.9999 32.0000 1.9414 1.9439 401.4324 402.0716 0.1000 -1.0000 -1.0000 1944873 1595999990.40 151.4115 59.9999 32.0000 1.9413 1.9439 401.2452 401.8856 0.1000 -1.0000 -1.0000 1944936 1595999990.50 151.4115 59.9999 32.0000 1.9416 1.9442 401.1985 401.8374 0.0999 -1.0000 -1.0000 1944998 1595999990.60 151.4115 59.9999 32.0000 1.9418 1.9444 401.1385 401.7786 0.1000 -1.0000 -1.0000 1945061 1595999990.70 151.4115 59.9999 32.0000 1.9413 1.9439 401.2813 401.9206 0.0999 -1.0000 -1.0000 1945139 1595999990.80 151.4380 59.9999 32.0000 1.9423 1.9448 401.3135 401.9531 0.1000 -1.0000 -1.0000 1945186 1595999990.90 151.5355 59.9999 32.0000 1.9417 1.9443 401.2235 401.8630 0.1000 -1.0000 -1.0000 1945264 1595999991.00 151.5355 59.9999 32.0000 1.9420 1.9446 401.2113 401.8514 0.1000 -1.0000 -1.0000 1945638 1595999991.10 151.5355 59.9999 32.0000 1.9413 1.9439 401.3157 401.9539 0.0996 -1.0000 -1.0000 1945701 1595999991.20 151.5355 59.9999 32.0000 1.9413 1.9438 401.3927 402.0322 0.1000 -1.0000 -1.0000 1945779 1595999991.30 151.5355 59.9999 32.0000 1.9417 1.9442 401.4086 402.0489 0.1000 -1.0000 -1.0000 1945842 1595999991.40 151.5129 59.9999 32.0000 1.9417 1.9442 401.3817 402.0215 0.1000 -1.0000 -1.0000 1945920 1595999991.50 151.5129 59.9999 32.0000 1.9418 1.9443 401.2533 401.8936 0.1001 -1.0000 -1.0000 1946154 1595999991.60 151.5129 59.9999 32.0000 1.9414 1.9439 401.1789 401.8177 0.0999 -1.0000 -1.0000 1946217 1595999991.70 151.5129 59.9999 32.0000 1.9409 1.9434 401.3479 401.9872 0.0999 -1.0000 -1.0000 1946279 1595999991.80 151.5129 59.9999 32.0000 1.9410 1.9436 401.3477 401.9868 0.0999 -1.0000 -1.0000 1946341 1595999991.90 151.5066 59.9999 32.0000 1.9427 1.9452 401.2343 401.8735 0.0999 -1.0000 -1.0000 1946404 1595999992.00 151.5028 59.9999 32.0000 1.9419 1.9444 401.1472 401.7867 0.1000 -1.0000 -1.0000 1946638 1595999992.10 151.5028 59.9999 32.0000 1.9410 1.9435 401.1593 401.7985 0.0999 -1.0000 -1.0000 1946701 1595999992.20 151.5028 59.9999 32.0000 1.9403 1.9428 401.3185 401.9579 0.0999 -1.0000 -1.0000 1946763 1595999992.30 151.5028 59.9999 32.0000 1.9406 1.9432 401.3372 401.9766 0.0999 -1.0000 -1.0000 1946841 1595999992.40 151.5028 59.9999 32.0000 1.9411 1.9437 401.3699 402.0112 0.1001 -1.0000 -1.0000 1946904 1595999992.50 151.5036 59.9999 32.0000 1.9417 1.9442 401.2509 401.8898 0.0999 -1.0000 -1.0000 1946966 1595999992.60 151.5036 59.9999 32.0000 1.9417 1.9443 401.1622 401.8022 0.1001 -1.0000 -1.0000 1947201 1595999992.70 151.5036 59.9999 32.0000 1.9415 1.9440 401.3030 401.9428 0.1000 -1.0000 -1.0000 1947263 1595999992.80 151.5036 59.9999 32.0000 1.9415 1.9440 401.3109 401.9504 0.1000 -1.0000 -1.0000 1947326 1595999992.90 151.5036 59.9999 32.0000 1.9412 1.9437 401.3765 402.0165 0.1000 -1.0000 -1.0000 1947404 1595999993.00 151.4999 59.9999 32.0000 1.9422 1.9447 401.2600 401.8999 0.1000 -1.0000 -1.0000 1947466 1595999993.10 151.4994 59.9999 32.0000 1.9416 1.9442 401.1986 401.8381 0.1000 -1.0000 -1.0000 1947888 1595999993.20 151.4994 59.9999 32.0000 1.9412 1.9437 401.2013 401.8401 0.0998 -1.0000 -1.0000 1947966 1595999993.30 151.4994 59.9999 32.0000 1.9417 1.9442 401.3131 401.9519 0.0999 -1.0000 -1.0000 1948029 1595999993.40 151.4994 59.9999 32.0000 1.9425 1.9450 401.3894 402.0295 0.1000 -1.0000 -1.0000 1948091 1595999993.50 151.4994 59.9999 32.0000 1.9423 1.9449 401.3853 402.0249 0.1000 -1.0000 -1.0000 1948169 1595999993.60 151.4994 59.9999 32.0000 1.9419 1.9444 401.2385 401.8781 0.1000 -1.0000 -1.0000 1948388 1595999993.70 151.4994 59.9999 32.0000 1.9415 1.9441 401.2146 401.8537 0.0999 -1.0000 -1.0000 1948450 1595999993.80 151.4994 59.9999 32.0000 1.9418 1.9444 401.2358 401.8757 0.1001 -1.0000 -1.0000 1948528 1595999993.90 151.4994 59.9999 32.0000 1.9416 1.9441 401.3811 402.0209 0.0999 -1.0000 -1.0000 1948591 1595999994.00 151.4994 59.9999 32.0000 1.9404 1.9430 401.3698 402.0094 0.1000 -1.0000 -1.0000 1948669 1595999994.10 151.4404 59.9999 32.0000 1.9410 1.9435 401.2295 401.8705 0.1003 -1.0000 -1.0000 1948888 1595999994.20 151.4404 59.9999 32.0000 1.9418 1.9444 401.1499 401.7887 0.0999 -1.0000 -1.0000 1948950 1595999994.30 151.4404 59.9999 32.0000 1.9412 1.9438 401.2771 401.9172 0.1000 -1.0000 -1.0000 1949028 1595999994.40 151.4644 59.9999 32.0000 1.9413 1.9439 401.3881 402.0288 0.1002 -1.0000 -1.0000 1949091 1595999994.50 151.5363 59.9999 32.0000 1.9419 1.9444 401.4268 402.0678 0.1001 -1.0000 -1.0000 1949153 1595999994.60 151.5367 59.9999 32.0000 1.9419 1.9445 401.2716 401.9117 0.1001 -1.0000 -1.0000 1949216 1595999994.70 151.5460 59.9995 32.0000 1.9419 1.9444 401.1803 401.8200 0.1000 -1.0000 -1.0000 1949278 1595999994.80 151.5460 59.9995 32.0000 1.9415 1.9440 401.1713 401.8101 0.0999 -1.0000 -1.0000 1949341 1595999994.90 151.5460 59.9995 32.0000 1.9416 1.9441 401.3170 401.9560 0.0998 -1.0000 -1.0000 1949419 1595999995.00 151.5460 59.9995 32.0000 1.9413 1.9438 401.4602 402.0995 0.0999 -1.0000 -1.0000 1949481 1595999995.10 151.5460 59.9995 32.0000 1.9416 1.9441 401.3900 402.0306 0.1000 -1.0000 -1.0000 1949653 1595999995.20 151.5629 59.9995 32.0000 1.9415 1.9440 401.3064 401.9457 0.0999 -1.0000 -1.0000 1949731 1595999995.30 151.5629 59.9995 32.0000 1.9420 1.9446 401.3185 401.9575 0.0998 -1.0000 -1.0000 1949794 1595999995.40 151.5629 59.9995 32.0000 1.9408 1.9434 401.3800 402.0203 0.1001 -1.0000 -1.0000 1949856 1595999995.50 151.5629 59.9995 32.0000 1.9422 1.9447 401.3110 401.9517 0.1001 -1.0000 -1.0000 1949934 1595999995.60 151.5629 59.9995 32.0000 1.9419 1.9444 401.2594 401.8986 0.0998 -1.0000 -1.0000 1950684 1595999995.70 151.5536 59.9995 32.0000 1.9417 1.9442 401.2155 401.8554 0.1000 -1.0000 -1.0000 1950747 1595999995.80 151.5501 59.9995 32.0000 1.9419 1.9445 401.2095 401.8488 0.1000 -1.0000 -1.0000 1950825 1595999995.90 151.5501 59.9995 32.0000 1.9411 1.9437 401.2343 401.8729 0.0998 -1.0000 -1.0000 1950887 1595999996.00 151.5501 59.9995 32.0000 1.9409 1.9434 401.3095 401.9499 0.1001 -1.0000 -1.0000 1950965 1595999996.10 151.5501 59.9995 32.0000 1.9412 1.9437 401.2833 401.9229 0.1000 -1.0000 -1.0000 1951028 1595999996.20 151.5501 59.9995 32.0000 1.9416 1.9442 401.2814 401.9211 0.1000 -1.0000 -1.0000 1951090 1595999996.30 151.5501 59.9995 32.0000 1.9421 1.9447 401.1734 401.8136 0.1001 -1.0000 -1.0000 1951200 1595999996.40 151.5501 59.9995 32.0000 1.9410 1.9436 401.3808 402.0211 0.1000 -1.0000 -1.0000 1951262 1595999996.50 151.5501 59.9995 32.0000 1.9405 1.9431 401.3683 402.0084 0.1001 -1.0000 -1.0000 1951325 1595999996.60 151.5501 59.9995 32.0000 1.9414 1.9439 401.4405 402.0808 0.1000 -1.0000 -1.0000 1951403 1595999996.70 151.5501 59.9995 32.0000 1.9419 1.9444 401.2160 401.8550 0.0999 -1.0000 -1.0000 1951465 1595999996.80 151.5501 59.9995 32.0000 1.9413 1.9439 401.2523 401.8918 0.1000 -1.0000 -1.0000 1951528 1595999996.90 151.4744 59.9995 32.0000 1.9407 1.9432 401.3370 401.9775 0.1001 -1.0000 -1.0000 1951606 1595999997.00 151.4720 59.9995 32.0000 1.9409 1.9435 401.4401 402.0804 0.1000 -1.0000 -1.0000 1951669 1595999997.10 151.4720 59.9995 32.0000 1.9426 1.9452 401.3145 401.9545 0.1001 -1.0000 -1.0000 1951731 1595999997.20 151.4720 59.9995 32.0000 1.9426 1.9452 401.2003 401.8391 0.0999 -1.0000 -1.0000 1951794 1595999997.30 151.4151 59.9995 32.0000 1.9418 1.9444 401.2164 401.8560 0.1000 -1.0000 -1.0000 1951856 1595999997.40 151.4151 59.9995 32.0000 1.9410 1.9435 401.3140 401.9540 0.1000 -1.0000 -1.0000 1951919 1595999997.50 151.4151 59.9995 32.0000 1.9414 1.9439 401.2577 401.8976 0.1001 -1.0000 -1.0000 1951997 1595999997.60 151.4151 59.9995 32.0000 1.9415 1.9440 401.2332 401.8744 0.1001 -1.0000 -1.0000 1952059 1595999997.70 151.4151 59.9995 32.0000 1.9417 1.9442 401.1299 401.7694 0.1000 -1.0000 -1.0000 1952153 1595999997.80 151.4151 59.9995 32.0000 1.9411 1.9436 401.2595 401.8994 0.1000 -1.0000 -1.0000 1952231 1595999997.90 151.4151 59.9995 32.0000 1.9411 1.9437 401.3883 402.0269 0.0998 -1.0000 -1.0000 1952293 1595999998.00 151.4369 59.9995 32.0000 1.9414 1.9439 401.3167 401.9563 0.1000 -1.0000 -1.0000 1952356 1595999998.10 151.4369 59.9995 32.0000 1.9416 1.9441 401.2504 401.8900 0.1000 -1.0000 -1.0000 1952418 1595999998.20 151.4369 59.9995 32.0000 1.9414 1.9440 401.2079 401.8475 0.1000 -1.0000 -1.0000 1953387 1595999998.30 151.4369 59.9995 32.0000 1.9415 1.9440 401.2099 401.8498 0.1000 -1.0000 -1.0000 1953465 1595999998.40 151.4369 59.9995 32.0000 1.9413 1.9439 401.1926 401.8324 0.1000 -1.0000 -1.0000 1953527 1595999998.50 151.4444 59.9995 32.0000 1.9411 1.9437 401.3157 401.9557 0.1000 -1.0000 -1.0000 1953590 1595999998.60 151.4477 59.9995 32.0000 1.9412 1.9437 401.2665 401.9072 0.1002 -1.0000 -1.0000 1953668 1595999998.70 151.4477 59.9995 32.0000 1.9420 1.9445 401.1730 401.8138 0.1002 -1.0000 -1.0000 1953730 1595999998.80 151.4477 59.9995 32.0000 1.9412 1.9437 401.0902 401.7302 0.1001 -1.0000 -1.0000 1953793 1595999998.90 151.4477 59.9995 32.0000 1.9410 1.9435 401.2664 401.9065 0.1000 -1.0000 -1.0000 1953871 1595999999.00 151.4489 59.9995 32.0000 1.9411 1.9437 401.3073 401.9470 0.1000 -1.0000 -1.0000 1953933 1595999999.10 151.5507 59.9995 32.0000 1.9416 1.9441 401.1918 401.8310 0.1000 -1.0000 -1.0000 1953996 1595999999.20 151.5507 59.9995 32.0000 1.9423 1.9448 401.1499 401.7896 0.1000 -1.0000 -1.0000 1954058 1595999999.30 151.5507 59.9995 32.0000 1.9418 1.9443 401.1689 401.8089 0.1001 -1.0000 -1.0000 1954121 1595999999.40 151.5507 59.9995 32.0000 1.9409 1.9435 401.4233 402.0647 0.1002 -1.0000 -1.0000 1954199 1595999999.50 151.5507 59.9995 32.0000 1.9414 1.9439 401.2983 401.9382 0.1000 -1.0000 -1.0000 1954262 1595999999.60 151.5088 59.9998 32.0000 1.9414 1.9440 401.1965 401.8365 0.1000 -1.0000 -1.0000 1954324 1595999999.70 151.5078 59.9998 32.0000 1.9416 1.9441 401.2041 401.8446 0.1001 -1.0000 -1.0000 1954387 1595999999.80 151.5078 59.9998 32.0000 1.9409 1.9435 401.3138 401.9536 0.1000 -1.0000 -1.0000 1954465 1595999999.90 151.5078 59.9998 32.0000 1.9400 1.9425 401.3851 402.0253 0.1000 -1.0000 -1.0000 1954527 1596000000.00 151.5078 59.9998 32.0000 1.9410 1.9436 401.3819 402.0220 0.1000 -1.0000 -1.0000 1954605 1596000000.10 151.5188 59.9998 32.0000 1.9415 1.9441 401.2031 401.8425 0.1000 -1.0000 -1.0000 1954668 1596000000.20 151.4660 59.9998 32.0000 1.9416 1.9442 401.2436 401.8838 0.1001 -1.0000 -1.0000 1954730 1596000000.30 151.4660 59.9998 32.0000 1.9411 1.9436 401.3584 401.9993 0.1002 -1.0000 -1.0000 1954871 1596000000.40 151.4660 59.9998 32.0000 1.9408 1.9433 401.3816 402.0220 0.1001 -1.0000 -1.0000 1954933 1596000000.50 151.4660 59.9998 32.0000 1.9413 1.9439 401.2762 401.9168 0.1002 -1.0000 -1.0000 1954996 1596000000.60 151.4660 59.9998 32.0000 1.9414 1.9439 401.2012 401.8410 0.1000 -1.0000 -1.0000 1955074 1596000000.70 151.4660 59.9998 32.0000 1.9424 1.9450 401.2103 401.8499 0.1000 -1.0000 -1.0000 1955136 1596000000.80 151.4744 59.9998 32.0000 1.9415 1.9440 401.3119 401.9517 0.1000 -1.0000 -1.0000 1955402 1596000000.90 151.4744 59.9998 32.0000 1.9416 1.9441 401.2759 401.9154 0.1000 -1.0000 -1.0000 1955480 1596000001.00 151.4744 59.9998 32.0000 1.9418 1.9444 401.1986 401.8384 0.1000 -1.0000 -1.0000 1955542 1596000001.10 151.4744 59.9998 32.0000 1.9415 1.9441 401.1981 401.8379 0.1000 -1.0000 -1.0000 1955605 1596000001.20 151.4744 59.9998 32.0000 1.9412 1.9437 401.3012 401.9409 0.0999 -1.0000 -1.0000 1955683 1596000001.30 151.4691 59.9998 32.0000 1.9414 1.9439 401.3695 402.0101 0.1001 -1.0000 -1.0000 1956105 1596000001.40 151.4348 59.9998 32.0000 1.9420 1.9446 401.2729 401.9127 0.1000 -1.0000 -1.0000 1956167 1596000001.50 151.4348 59.9998 32.0000 1.9426 1.9452 401.2566 401.8962 0.0999 -1.0000 -1.0000 1956245 1596000001.60 151.4348 59.9998 32.0000 1.9416 1.9441 401.2314 401.8714 0.1001 -1.0000 -1.0000 1956308 1596000001.70 151.4348 59.9998 32.0000 1.9414 1.9440 401.3563 401.9964 0.1000 -1.0000 -1.0000 1956371 1596000001.80 151.4348 59.9998 32.0000 1.9411 1.9437 401.3562 401.9965 0.1001 -1.0000 -1.0000 1956433 1596000001.90 151.4348 59.9998 32.0000 1.9418 1.9443 401.3817 402.0214 0.1000 -1.0000 -1.0000 1956496 1596000002.00 151.4348 59.9998 32.0000 1.9420 1.9445 401.2242 401.8638 0.1000 -1.0000 -1.0000 1956574 1596000002.10 151.4348 59.9998 32.0000 1.9422 1.9448 401.2670 401.9063 0.0999 -1.0000 -1.0000 1956636 1596000002.20 151.4348 59.9998 32.0000 1.9417 1.9443 401.4023 402.0426 0.1001 -1.0000 -1.0000 1956698 1596000002.30 151.4348 59.9998 32.0000 1.9417 1.9442 401.4444 402.0848 0.1001 -1.0000 -1.0000 1956777 1596000002.40 151.4558 59.9998 32.0000 1.9420 1.9445 401.3198 401.9607 0.1001 -1.0000 -1.0000 1956839 1596000002.50 151.4943 59.9998 32.0000 1.9419 1.9445 401.1707 401.8101 0.1000 -1.0000 -1.0000 1956902 1596000002.60 151.4943 59.9998 32.0000 1.9409 1.9435 401.2199 401.8590 0.0999 -1.0000 -1.0000 1956964 1596000002.70 151.4943 59.9998 32.0000 1.9420 1.9446 401.2797 401.9199 0.1001 -1.0000 -1.0000 1957026 1596000002.80 151.5967 59.9998 32.0000 1.9416 1.9442 401.4174 402.0579 0.1001 -1.0000 -1.0000 1957151 1596000002.90 151.5967 59.9998 32.0000 1.9421 1.9447 401.3279 401.9687 0.1001 -1.0000 -1.0000 1957230 1596000003.00 151.5496 59.9998 32.0000 1.9421 1.9446 401.2249 401.8640 0.0999 -1.0000 -1.0000 1957292 1596000003.10 151.5496 59.9998 32.0000 1.9422 1.9447 401.1531 401.7925 0.1000 -1.0000 -1.0000 1957355 1596000003.20 151.5496 59.9998 32.0000 1.9413 1.9438 401.2839 401.9232 0.1000 -1.0000 -1.0000 1957433 1596000003.30 151.5496 59.9998 32.0000 1.9413 1.9438 401.3364 401.9771 0.1001 -1.0000 -1.0000 1957495 1596000003.40 151.5496 59.9998 32.0000 1.9415 1.9440 401.2503 401.8897 0.0999 -1.0000 -1.0000 1957667 1596000003.50 151.5529 59.9998 32.0000 1.9417 1.9442 401.1020 401.7422 0.1001 -1.0000 -1.0000 1957745 1596000003.60 151.5571 59.9998 32.0000 1.9419 1.9444 401.2227 401.8623 0.1000 -1.0000 -1.0000 1957808 1596000003.70 151.5571 59.9998 32.0000 1.9412 1.9438 401.2527 401.8926 0.1001 -1.0000 -1.0000 1957870 1596000003.80 151.5571 59.9998 32.0000 1.9412 1.9438 401.3605 402.0002 0.1000 -1.0000 -1.0000 1957932 1596000003.90 151.5571 59.9998 32.0000 1.9418 1.9443 401.3169 401.9562 0.0999 -1.0000 -1.0000 1958167 1596000004.00 151.5571 59.9998 32.0000 1.9421 1.9446 401.1753 401.8140 0.0999 -1.0000 -1.0000 1958245 1596000004.10 151.5215 59.9998 32.0000 1.9414 1.9440 401.2565 401.8955 0.0999 -1.0000 -1.0000 1958308 1596000004.20 151.5215 59.9998 32.0000 1.9407 1.9433 401.3375 401.9767 0.0999 -1.0000 -1.0000 1958370 1596000004.30 151.5215 59.9998 32.0000 1.9413 1.9438 401.2399 401.8795 0.1000 -1.0000 -1.0000 1958432 1596000004.40 151.5215 59.9998 32.0000 1.9425 1.9451 401.0875 401.7272 0.1000 -1.0000 -1.0000 1958667 1596000004.50 151.5215 59.9998 32.0000 1.9419 1.9444 401.2690 401.9090 0.1000 -1.0000 -1.0000 1958729 1596000004.60 151.5114 60.0001 32.0000 1.9412 1.9438 401.2782 401.9169 0.0999 -1.0000 -1.0000 1958807 1596000004.70 151.5114 60.0001 32.0000 1.9413 1.9439 401.3517 401.9911 0.0999 -1.0000 -1.0000 1958870 1596000004.80 151.5114 60.0001 32.0000 1.9421 1.9446 401.2297 401.8697 0.1000 -1.0000 -1.0000 1958932 1596000004.90 151.5114 60.0001 32.0000 1.9423 1.9449 401.2498 401.8894 0.1000 -1.0000 -1.0000 1959182 1596000005.00 151.5114 60.0001 32.0000 1.9417 1.9442 401.2126 401.8526 0.1001 -1.0000 -1.0000 1959245 1596000005.10 151.5114 60.0001 32.0000 1.9410 1.9435 401.2560 401.8963 0.1000 -1.0000 -1.0000 1959307 1596000005.20 151.5114 60.0001 32.0000 1.9421 1.9446 401.4387 402.0786 0.1000 -1.0000 -1.0000 1959370 1596000005.30 151.5114 60.0001 32.0000 1.9410 1.9435 401.3462 401.9864 0.1000 -1.0000 -1.0000 1959432 1596000005.40 151.5114 60.0001 32.0000 1.9416 1.9442 401.3839 402.0238 0.1001 -1.0000 -1.0000 2000198 1596000005.50 151.5114 60.0001 32.0000 1.9411 1.9436 401.2504 401.8909 0.1000 -1.0000 -1.0000 2000276 1596000005.60 151.5114 60.0001 32.0000 1.9414 1.9439 401.2766 401.9153 0.0998 -1.0000 -1.0000 2000338 1596000005.70 151.4637 60.0001 32.0000 1.9413 1.9438 401.4232 402.0638 0.1000 -1.0000 -1.0000 2000401 1596000005.80 151.4637 60.0001 32.0000 1.9410 1.9435 401.3815 402.0213 0.0999 -1.0000 -1.0000 2000479 1596000005.90 151.4637 60.0001 32.0000 1.9426 1.9452 401.2771 401.9170 0.1001 -1.0000 -1.0000 2000651 1596000006.00 151.4637 60.0001 32.0000 1.9424 1.9450 401.2977 401.9374 0.1000 -1.0000 -1.0000 2000729 1596000006.10 151.4637 60.0001 32.0000 1.9420 1.9445 401.3440 401.9841 0.1001 -1.0000 -1.0000 2000791 1596000006.20 151.4919 60.0001 32.0000 1.9411 1.9436 401.4291 402.0689 0.0999 -1.0000 -1.0000 2000869 1596000006.30 151.4960 60.0001 32.0000 1.9415 1.9440 401.4301 402.0701 0.1000 -1.0000 -1.0000 2000947 1596000006.40 151.4960 60.0001 32.0000 1.9425 1.9450 401.3416 401.9816 0.1001 -1.0000 -1.0000 2001010 1596000006.50 151.4960 60.0001 32.0000 1.9426 1.9452 401.3126 401.9526 0.1000 -1.0000 -1.0000 2001072 1596000006.60 151.4960 60.0001 32.0000 1.9415 1.9440 401.4902 402.1296 0.1000 -1.0000 -1.0000 2001135 1596000006.70 151.4960 60.0001 32.0000 1.9410 1.9435 401.4315 402.0725 0.1002 -1.0000 -1.0000 2001197 1596000006.80 151.5266 60.0001 32.0000 1.9407 1.9432 401.3939 402.0336 0.0999 -1.0000 -1.0000 2001260 1596000006.90 151.5266 60.0001 32.0000 1.9413 1.9438 401.2150 401.8547 0.0999 -1.0000 -1.0000 2001510 1596000007.00 151.5266 60.0001 32.0000 1.9408 1.9434 401.2065 401.8454 0.1000 -1.0000 -1.0000 2001572 1596000007.10 151.5266 60.0001 32.0000 1.9408 1.9433 401.2281 401.8683 0.1001 -1.0000 -1.0000 2001635 1596000007.20 151.5270 60.0001 32.0000 1.9412 1.9438 401.4279 402.0690 0.1001 -1.0000 -1.0000 2001698 1596000007.30 151.5814 60.0001 32.0000 1.9404 1.9429 401.3616 402.0016 0.1001 -1.0000 -1.0000 2001760 1596000007.40 151.5814 60.0001 32.0000 1.9421 1.9446 401.3066 401.9470 0.1001 -1.0000 -1.0000 2001822 1596000007.50 151.5814 60.0001 32.0000 1.9422 1.9448 401.2083 401.8482 0.1000 -1.0000 -1.0000 2002416 1596000007.60 151.5814 60.0001 32.0000 1.9415 1.9441 401.2228 401.8621 0.0999 -1.0000 -1.0000 2002479 1596000007.70 151.5814 60.0001 32.0000 1.9416 1.9441 401.3271 401.9668 0.1000 -1.0000 -1.0000 2002541 1596000007.80 151.5814 60.0001 32.0000 1.9412 1.9437 401.3176 401.9579 0.1001 -1.0000 -1.0000 2002619 1596000007.90 151.5288 60.0001 32.0000 1.9415 1.9441 401.2215 401.8613 0.1000 -1.0000 -1.0000 2002697 1596000008.00 151.5288 60.0001 32.0000 1.9419 1.9444 401.1569 401.7966 0.1000 -1.0000 -1.0000 2002760 1596000008.10 151.5288 60.0001 32.0000 1.9410 1.9436 401.3502 401.9909 0.1002 -1.0000 -1.0000 2002822 1596000008.20 151.5288 60.0001 32.0000 1.9411 1.9436 401.4154 402.0560 0.1001 -1.0000 -1.0000 2002885 1596000008.30 151.5288 60.0001 32.0000 1.9418 1.9444 401.2536 401.8932 0.1000 -1.0000 -1.0000 2002963 1596000008.40 151.5288 60.0001 32.0000 1.9413 1.9438 401.1872 401.8261 0.0999 -1.0000 -1.0000 2003025 1596000008.50 151.5288 60.0001 32.0000 1.9410 1.9436 401.2822 401.9221 0.1000 -1.0000 -1.0000 2003166 1596000008.60 151.5288 60.0001 32.0000 1.9407 1.9432 401.3110 401.9502 0.0999 -1.0000 -1.0000 2003244 1596000008.70 151.5288 60.0001 32.0000 1.9404 1.9430 401.4300 402.0693 0.0999 -1.0000 -1.0000 2003291 1596000008.80 151.5288 60.0001 32.0000 1.9412 1.9438 401.3068 401.9476 0.1001 -1.0000 -1.0000 2003353 1596000008.90 151.5288 60.0001 32.0000 1.9420 1.9446 401.1696 401.8100 0.1001 -1.0000 -1.0000 2003431 1596000009.00 151.4338 60.0001 32.0000 1.9421 1.9447 401.1572 401.7973 0.1001 -1.0000 -1.0000 2003494 1596000009.10 151.4199 60.0001 32.0000 1.9414 1.9439 401.3210 401.9617 0.1001 -1.0000 -1.0000 2003556 1596000009.20 151.5261 60.0001 32.0000 1.9413 1.9438 401.3751 402.0151 0.1000 -1.0000 -1.0000 2003634 1596000009.30 151.5263 60.0001 32.0000 1.9414 1.9439 401.3263 401.9659 0.0999 -1.0000 -1.0000 2003697 1596000009.40 151.5263 60.0001 32.0000 1.9415 1.9441 401.2099 401.8490 0.0999 -1.0000 -1.0000 2003759 1596000009.50 151.5263 60.0001 32.0000 1.9421 1.9446 401.1935 401.8334 0.1001 -1.0000 -1.0000 2004665 1596000009.60 151.5263 60.0001 32.0000 1.9421 1.9446 401.2585 401.8983 0.1000 -1.0000 -1.0000 2004728 1596000009.70 151.5263 60.0001 32.0000 1.9423 1.9448 401.2985 401.9393 0.1001 -1.0000 -1.0000 2004790 1596000009.80 151.5263 60.0001 32.0000 1.9418 1.9443 401.3839 402.0238 0.0999 -1.0000 -1.0000 2004868 1596000009.90 151.5263 60.0001 32.0000 1.9411 1.9437 401.3737 402.0134 0.1000 -1.0000 -1.0000 2004931 1596000010.00 151.5263 60.0001 32.0000 1.9420 1.9445 401.0734 401.7134 0.1000 -1.0000 -1.0000 2005009 1596000010.10 151.5293 60.0003 32.0000 1.9414 1.9439 401.2529 401.8926 0.1000 -1.0000 -1.0000 2005071 1596000010.20 151.5304 60.0004 32.0000 1.9415 1.9441 401.3779 402.0176 0.1000 -1.0000 -1.0000 2005134 1596000010.30 151.5304 60.0004 32.0000 1.9414 1.9440 401.3833 402.0234 0.1000 -1.0000 -1.0000 2005212 1596000010.40 151.5304 60.0004 32.0000 1.9415 1.9441 401.3002 401.9402 0.1000 -1.0000 -1.0000 2005275 1596000010.50 151.5304 60.0004 32.0000 1.9416 1.9441 401.1783 401.8181 0.1000 -1.0000 -1.0000 2005337 1596000010.60 151.5304 60.0004 32.0000 1.9419 1.9444 401.2516 401.8905 0.0999 -1.0000 -1.0000 2005415 1596000010.70 151.5304 60.0004 32.0000 1.9417 1.9442 401.3219 401.9618 0.1001 -1.0000 -1.0000 2005478 1596000010.80 151.5907 60.0004 32.0000 1.9410 1.9435 401.3512 401.9912 0.1000 -1.0000 -1.0000 2005540 1596000010.90 151.5907 60.0004 32.0000 1.9414 1.9439 401.3553 401.9951 0.1000 -1.0000 -1.0000 2005603 1596000011.00 151.5907 60.0004 32.0000 1.9421 1.9447 401.2176 401.8577 0.1001 -1.0000 -1.0000 2005665 1596000011.10 151.5907 60.0004 32.0000 1.9422 1.9448 401.3113 401.9510 0.0999 -1.0000 -1.0000 2005728 1596000011.20 151.5907 60.0004 32.0000 1.9413 1.9439 401.3699 402.0102 0.1000 -1.0000 -1.0000 2005806 1596000011.30 151.5907 60.0004 32.0000 1.9405 1.9431 401.3639 402.0038 0.1001 -1.0000 -1.0000 2005868 1596000011.40 151.5907 60.0004 32.0000 1.9415 1.9441 401.2012 401.8404 0.0999 -1.0000 -1.0000 2005931 1596000011.50 151.5907 60.0004 32.0000 1.9415 1.9440 401.1370 401.7772 0.1001 -1.0000 -1.0000 2006009 1596000011.60 151.5907 60.0004 32.0000 1.9411 1.9436 401.2289 401.8685 0.1000 -1.0000 -1.0000 2006837 1596000011.70 151.5907 60.0004 32.0000 1.9410 1.9436 401.3029 401.9427 0.1000 -1.0000 -1.0000 2006884 1596000011.80 151.5907 60.0004 32.0000 1.9410 1.9435 401.4221 402.0633 0.1001 -1.0000 -1.0000 2006962 1596000011.90 151.5691 60.0004 32.0000 1.9412 1.9437 401.3106 401.9502 0.0999 -1.0000 -1.0000 2007024 1596000012.00 151.5301 60.0004 32.0000 1.9417 1.9443 401.1853 401.8247 0.1000 -1.0000 -1.0000 2007102 1596000012.10 151.5301 60.0004 32.0000 1.9417 1.9443 401.1813 401.8206 0.1000 -1.0000 -1.0000 2007180 1596000012.20 151.5301 60.0004 32.0000 1.9420 1.9445 401.2970 401.9370 0.1001 -1.0000 -1.0000 2007243 1596000012.30 151.5301 60.0004 32.0000 1.9415 1.9441 401.4075 402.0473 0.0999 -1.0000 -1.0000 2007321 1596000012.40 151.5279 60.0004 32.0000 1.9415 1.9441 401.2969 401.9377 0.1001 -1.0000 -1.0000 2007383 1596000012.50 151.5279 60.0004 32.0000 1.9416 1.9441 401.1565 401.7963 0.1000 -1.0000 -1.0000 2007446 1596000012.60 151.5084 60.0004 32.0000 1.9417 1.9442 401.1386 401.7772 0.0998 -1.0000 -1.0000 2007508 1596000012.70 151.5144 60.0004 32.0000 1.9410 1.9436 401.3151 401.9560 0.1002 -1.0000 -1.0000 2007571 1596000012.80 151.5144 60.0004 32.0000 1.9413 1.9439 401.3867 402.0276 0.1001 -1.0000 -1.0000 2007649 1596000012.90 151.5144 60.0004 32.0000 1.9416 1.9441 401.3259 401.9658 0.1000 -1.0000 -1.0000 2007727 1596000013.00 151.5144 60.0004 32.0000 1.9414 1.9440 401.2144 401.8551 0.1001 -1.0000 -1.0000 2007774 1596000013.10 151.4672 60.0004 32.0000 1.9417 1.9443 401.2596 401.8995 0.1000 -1.0000 -1.0000 2007852 1596000013.20 151.4672 60.0004 32.0000 1.9415 1.9440 401.2797 401.9202 0.1001 -1.0000 -1.0000 2007930 1596000013.30 151.4672 60.0004 32.0000 1.9415 1.9440 401.4426 402.0838 0.1002 -1.0000 -1.0000 2007993 1596000013.40 151.4672 60.0004 32.0000 1.9420 1.9446 401.3068 401.9473 0.1000 -1.0000 -1.0000 2008055 1596000013.50 151.4672 60.0004 32.0000 1.9422 1.9448 401.2390 401.8784 0.1000 -1.0000 -1.0000 2008133 1596000013.60 151.4672 60.0004 32.0000 1.9407 1.9433 401.2652 401.9048 0.1000 -1.0000 -1.0000 2008430 1596000013.70 151.4672 60.0004 32.0000 1.9405 1.9431 401.3903 402.0296 0.1000 -1.0000 -1.0000 2008493 1596000013.80 151.4672 60.0004 32.0000 1.9409 1.9435 401.4442 402.0854 0.1002 -1.0000 -1.0000 2008571 1596000013.90 151.4672 60.0004 32.0000 1.9417 1.9443 401.3488 401.9890 0.1000 -1.0000 -1.0000 2008633 1596000014.00 151.4672 60.0004 32.0000 1.9421 1.9446 401.1499 401.7899 0.1001 -1.0000 -1.0000 2008696 1596000014.10 151.4756 60.0004 32.0000 1.9410 1.9435 401.2563 401.8971 0.1001 -1.0000 -1.0000 2008758 1596000014.20 151.5710 60.0004 32.0000 1.9412 1.9437 401.4419 402.0834 0.1002 -1.0000 -1.0000 2008946 1596000014.30 151.5710 60.0004 32.0000 1.9410 1.9436 401.3976 402.0385 0.1002 -1.0000 -1.0000 2009024 1596000014.40 151.5710 60.0004 32.0000 1.9416 1.9442 401.2766 401.9172 0.1001 -1.0000 -1.0000 2009086 1596000014.50 151.5710 60.0004 32.0000 1.9418 1.9443 401.2538 401.8945 0.1002 -1.0000 -1.0000 2009149 1596000014.60 151.5710 60.0004 32.0000 1.9411 1.9436 401.3864 402.0265 0.1000 -1.0000 -1.0000 2009227 1596000014.70 151.5464 59.9996 32.0000 1.9404 1.9429 401.3729 402.0132 0.1001 -1.0000 -1.0000 2009289 1596000014.80 151.5457 59.9995 32.0000 1.9413 1.9439 401.2528 401.8930 0.1001 -1.0000 -1.0000 2009352 1596000014.90 151.5457 59.9995 32.0000 1.9417 1.9443 401.2664 401.9066 0.1001 -1.0000 -1.0000 2009414 1596000015.00 151.5457 59.9995 32.0000 1.9410 1.9435 401.3209 401.9604 0.0999 -1.0000 -1.0000 2009477 1596000015.10 151.5457 59.9995 32.0000 1.9408 1.9433 401.4278 402.0680 0.1001 -1.0000 -1.0000 2009539 1596000015.20 151.5457 59.9995 32.0000 1.9408 1.9434 401.3305 401.9706 0.1001 -1.0000 -1.0000 2009945 1596000015.30 151.5042 59.9995 32.0000 1.9411 1.9437 401.2495 401.8897 0.1001 -1.0000 -1.0000 2010008 1596000015.40 151.5042 59.9995 32.0000 1.9425 1.9450 401.2234 401.8634 0.1000 -1.0000 -1.0000 2010071 1596000015.50 151.5042 59.9995 32.0000 1.9411 1.9436 401.2613 401.9006 0.1000 -1.0000 -1.0000 2010133 1596000015.60 151.5042 59.9995 32.0000 1.9411 1.9436 401.3911 402.0315 0.1001 -1.0000 -1.0000 2010211 1596000015.70 151.5042 59.9995 32.0000 1.9417 1.9443 401.2815 401.9217 0.1000 -1.0000 -1.0000 2010274 1596000015.80 151.5042 59.9995 32.0000 1.9416 1.9441 401.2408 401.8802 0.1000 -1.0000 -1.0000 2010336 1596000015.90 151.4566 59.9995 32.0000 1.9413 1.9439 401.1955 401.8358 0.1002 -1.0000 -1.0000 2010399 1596000016.00 151.4474 59.9995 32.0000 1.9411 1.9436 401.3118 401.9523 0.1000 -1.0000 -1.0000 2010477 1596000016.10 151.4474 59.9995 32.0000 1.9411 1.9437 401.5313 402.1720 0.1001 -1.0000 -1.0000 2010539 1596000016.20 151.4474 59.9995 32.0000 1.9412 1.9437 401.3452 401.9857 0.1000 -1.0000 -1.0000 2010664 1596000016.30 151.4474 59.9995 32.0000 1.9417 1.9442 401.2653 401.9050 0.1000 -1.0000 -1.0000 2010742 1596000016.40 151.4542 59.9995 32.0000 1.9420 1.9446 401.4346 402.0752 0.1001 -1.0000 -1.0000 2010805 1596000016.50 151.4542 59.9995 32.0000 1.9412 1.9438 401.3993 402.0395 0.1000 -1.0000 -1.0000 2010867 1596000016.60 151.4542 59.9995 32.0000 1.9407 1.9433 401.4555 402.0953 0.1000 -1.0000 -1.0000 2010929 1596000016.70 151.4542 59.9995 32.0000 1.9415 1.9440 401.3976 402.0372 0.0999 -1.0000 -1.0000 2011164 1596000016.80 151.4542 59.9995 32.0000 1.9418 1.9444 401.2785 401.9181 0.1001 -1.0000 -1.0000 2011226 1596000016.90 151.4832 59.9995 32.0000 1.9411 1.9436 401.3784 402.0192 0.1000 -1.0000 -1.0000 2011289 1596000017.00 151.4932 59.9995 32.0000 1.9408 1.9434 401.4213 402.0612 0.1000 -1.0000 -1.0000 2011367 1596000017.10 151.4932 59.9995 32.0000 1.9415 1.9441 401.3216 401.9624 0.1001 -1.0000 -1.0000 2011429 1596000017.20 151.4932 59.9995 32.0000 1.9417 1.9443 401.2769 401.9167 0.1000 -1.0000 -1.0000 2011507 1596000017.30 151.4932 59.9995 32.0000 1.9408 1.9433 401.3486 401.9890 0.1001 -1.0000 -1.0000 2011695 1596000017.40 151.4932 59.9995 32.0000 1.9407 1.9432 401.3930 402.0330 0.1000 -1.0000 -1.0000 2011758 1596000017.50 151.5420 59.9995 32.0000 1.9412 1.9437 401.4112 402.0517 0.1001 -1.0000 -1.0000 2011820 1596000017.60 151.5420 59.9995 32.0000 1.9411 1.9436 401.2633 401.9038 0.1001 -1.0000 -1.0000 2011883 1596000017.70 151.5420 59.9995 32.0000 1.9419 1.9445 401.2638 401.9033 0.0999 -1.0000 -1.0000 2011945 1596000017.80 151.5420 59.9995 32.0000 1.9415 1.9440 401.2911 401.9312 0.1000 -1.0000 -1.0000 2012148 1596000017.90 151.5420 59.9995 32.0000 1.9407 1.9433 401.3263 401.9662 0.1000 -1.0000 -1.0000 2012211 1596000018.00 151.5311 59.9995 32.0000 1.9421 1.9446 401.2521 401.8921 0.1001 -1.0000 -1.0000 2012289 1596000018.10 151.5311 59.9995 32.0000 1.9419 1.9445 401.1583 401.7978 0.1000 -1.0000 -1.0000 2012351 1596000018.20 151.5311 59.9995 32.0000 1.9408 1.9434 401.2817 401.9215 0.1000 -1.0000 -1.0000 2012414 1596000018.30 151.5311 59.9995 32.0000 1.9408 1.9433 401.3512 401.9912 0.1001 -1.0000 -1.0000 2012695 1596000018.40 151.5311 59.9995 32.0000 1.9415 1.9441 401.2499 401.8905 0.1001 -1.0000 -1.0000 2012757 1596000018.50 151.5436 59.9995 32.0000 1.9419 1.9444 401.2307 401.8701 0.1000 -1.0000 -1.0000 2012820 1596000018.60 151.5616 59.9995 32.0000 1.9422 1.9448 401.1997 401.8403 0.1001 -1.0000 -1.0000 2012898 1596000018.70 151.5616 59.9995 32.0000 1.9414 1.9439 401.2640 401.9037 0.1000 -1.0000 -1.0000 2012960 1596000018.80 151.5616 59.9995 32.0000 1.9416 1.9441 401.3457 401.9851 0.0999 -1.0000 -1.0000 2013398 1596000018.90 151.5616 59.9995 32.0000 1.9410 1.9436 401.4012 402.0416 0.1001 -1.0000 -1.0000 2013460 1596000019.00 151.5599 59.9995 32.0000 1.9419 1.9444 401.2419 401.8828 0.1001 -1.0000 -1.0000 2013523 1596000019.10 151.4411 59.9995 32.0000 1.9408 1.9434 401.1815 401.8210 0.1000 -1.0000 -1.0000 2013585 1596000019.20 151.4411 59.9995 32.0000 1.9407 1.9433 401.2310 401.8707 0.1000 -1.0000 -1.0000 2013663 1596000019.30 151.4411 59.9995 32.0000 1.9411 1.9436 401.3190 401.9591 0.1001 -1.0000 -1.0000 2013913 1596000019.40 151.4411 59.9995 32.0000 1.9420 1.9445 401.3262 401.9669 0.1001 -1.0000 -1.0000 2013976 1596000019.50 151.4411 59.9995 32.0000 1.9410 1.9435 401.2501 401.8903 0.1001 -1.0000 -1.0000 2014054 1596000019.60 151.4431 60.0003 32.0000 1.9416 1.9441 401.2545 401.8946 0.1001 -1.0000 -1.0000 2014116 1596000019.70 151.4432 60.0004 32.0000 1.9417 1.9443 401.2226 401.8630 0.1002 -1.0000 -1.0000 2014179 1596000019.80 151.4432 60.0004 32.0000 1.9403 1.9428 401.4347 402.0756 0.1001 -1.0000 -1.0000 2014429 1596000019.90 151.4432 60.0004 32.0000 1.9417 1.9443 401.4729 402.1130 0.1000 -1.0000 -1.0000 2014491 1596000020.00 151.4432 60.0004 32.0000 1.9417 1.9443 401.3923 402.0327 0.1001 -1.0000 -1.0000 2014570 1596000020.10 151.4432 60.0004 32.0000 1.9413 1.9439 401.2592 401.8992 0.1000 -1.0000 -1.0000 2014632 1596000020.20 151.4928 60.0004 32.0000 1.9415 1.9440 401.3237 401.9644 0.1001 -1.0000 -1.0000 2014679 1596000020.30 151.4928 60.0004 32.0000 1.9413 1.9439 401.3784 402.0186 0.1000 -1.0000 -1.0000 2014929 1596000020.40 151.4928 60.0004 32.0000 1.9425 1.9451 401.3436 401.9841 0.1001 -1.0000 -1.0000 2014991 1596000020.50 151.4928 60.0004 32.0000 1.9421 1.9447 401.1575 401.7978 0.1001 -1.0000 -1.0000 2015054 1596000020.60 151.4928 60.0004 32.0000 1.9416 1.9442 401.2045 401.8451 0.1001 -1.0000 -1.0000 2015132 1596000020.70 151.5400 60.0004 32.0000 1.9415 1.9441 401.4597 402.0994 0.1000 -1.0000 -1.0000 2015194 1596000020.80 151.5400 60.0004 32.0000 1.9414 1.9439 401.3669 402.0071 0.1001 -1.0000 -1.0000 2015413 1596000020.90 151.5400 60.0004 32.0000 1.9419 1.9444 401.3210 401.9606 0.1000 -1.0000 -1.0000 2015491 1596000021.00 151.5400 60.0004 32.0000 1.9427 1.9453 401.2119 401.8524 0.1001 -1.0000 -1.0000 2015553 1596000021.10 151.5400 60.0004 32.0000 1.9420 1.9446 401.2849 401.9252 0.1001 -1.0000 -1.0000 2015616 1596000021.20 151.5400 60.0004 32.0000 1.9418 1.9444 401.3790 402.0186 0.0999 -1.0000 -1.0000 2015694 1596000021.30 151.5602 60.0004 32.0000 1.9417 1.9443 401.3827 402.0222 0.0999 -1.0000 -1.0000 2015756 1596000021.40 151.5602 60.0004 32.0000 1.9419 1.9445 401.2049 401.8442 0.1000 -1.0000 -1.0000 2015882 1596000021.50 151.5602 60.0004 32.0000 1.9418 1.9443 401.1807 401.8208 0.1001 -1.0000 -1.0000 2015944 1596000021.60 151.5602 60.0004 32.0000 1.9416 1.9442 401.3082 401.9488 0.1001 -1.0000 -1.0000 2016006 1596000021.70 151.5602 60.0004 32.0000 1.9418 1.9443 401.3781 402.0179 0.1000 -1.0000 -1.0000 2016069 1596000021.80 151.5702 60.0004 32.0000 1.9415 1.9440 401.2933 401.9336 0.1001 -1.0000 -1.0000 2016147 1596000021.90 151.5702 60.0004 32.0000 1.9418 1.9444 401.1626 401.8025 0.1001 -1.0000 -1.0000 2016616 1596000022.00 151.5702 60.0004 32.0000 1.9419 1.9444 401.1537 401.7936 0.0999 -1.0000 -1.0000 2016678 1596000022.10 151.5702 60.0004 32.0000 1.9419 1.9444 401.2307 401.8700 0.1000 -1.0000 -1.0000 2016741 1596000022.20 151.5702 60.0004 32.0000 1.9417 1.9443 401.4153 402.0553 0.1000 -1.0000 -1.0000 2016803 1596000022.30 151.5702 60.0004 32.0000 1.9410 1.9436 401.4323 402.0731 0.1001 -1.0000 -1.0000 2016881 1596000022.40 151.5234 60.0004 32.0000 1.9411 1.9437 401.3146 401.9558 0.1002 -1.0000 -1.0000 2017162 1596000022.50 151.5234 60.0004 32.0000 1.9414 1.9439 401.1614 401.8018 0.1001 -1.0000 -1.0000 2017225 1596000022.60 151.5234 60.0004 32.0000 1.9420 1.9445 401.2681 401.9090 0.1002 -1.0000 -1.0000 2017287 1596000022.70 151.5234 60.0004 32.0000 1.9412 1.9438 401.3882 402.0280 0.0999 -1.0000 -1.0000 2017350 1596000022.80 151.5234 60.0004 32.0000 1.9410 1.9435 401.4139 402.0544 0.1001 -1.0000 -1.0000 2017412 1596000022.90 151.4505 60.0004 32.0000 1.9424 1.9450 401.2594 401.8992 0.1000 -1.0000 -1.0000 2017615 1596000023.00 151.4505 60.0004 32.0000 1.9411 1.9436 401.0902 401.7296 0.1000 -1.0000 -1.0000 2017678 1596000023.10 151.4505 60.0004 32.0000 1.9419 1.9444 401.1933 401.8336 0.1001 -1.0000 -1.0000 2017740 1596000023.20 151.4505 60.0004 32.0000 1.9411 1.9436 401.3843 402.0260 0.1003 -1.0000 -1.0000 2017819 1596000023.30 151.4505 60.0004 32.0000 1.9412 1.9437 401.4019 402.0424 0.1000 -1.0000 -1.0000 2017865 1596000023.40 151.4725 60.0004 32.0000 1.9406 1.9432 401.3513 401.9914 0.1001 -1.0000 -1.0000 2018115 1596000023.50 151.4725 60.0004 32.0000 1.9415 1.9440 401.3637 402.0050 0.1003 -1.0000 -1.0000 2018178 1596000023.60 151.4725 60.0004 32.0000 1.9415 1.9440 401.3394 401.9797 0.1001 -1.0000 -1.0000 2018240 1596000023.70 151.4725 60.0004 32.0000 1.9414 1.9440 401.4613 402.1019 0.1001 -1.0000 -1.0000 2018303 1596000023.80 151.4725 60.0004 32.0000 1.9419 1.9445 401.4483 402.0886 0.1000 -1.0000 -1.0000 2018381 1596000023.90 151.5225 60.0004 32.0000 1.9409 1.9434 401.3153 401.9564 0.1002 -1.0000 -1.0000 2018443 1596000024.00 151.5808 60.0004 32.0000 1.9420 1.9445 401.1970 401.8361 0.0999 -1.0000 -1.0000 2018522 1596000024.10 151.5808 60.0004 32.0000 1.9413 1.9438 401.2336 401.8737 0.1001 -1.0000 -1.0000 2018584 1596000024.20 151.5808 60.0004 32.0000 1.9415 1.9440 401.3527 401.9933 0.1001 -1.0000 -1.0000 2018646 1596000024.30 151.5808 60.0004 32.0000 1.9418 1.9443 401.4345 402.0749 0.1001 -1.0000 -1.0000 2018724 1596000024.40 151.5808 60.0004 32.0000 1.9421 1.9446 401.3058 401.9464 0.1002 -1.0000 -1.0000 2018943 1596000024.50 151.5808 60.0004 32.0000 1.9420 1.9446 401.3197 401.9603 0.1001 -1.0000 -1.0000 2019006 1596000024.60 151.6024 60.0004 32.0000 1.9418 1.9444 401.2436 401.8823 0.1000 -1.0000 -1.0000 2019084 1596000024.70 151.6024 60.0004 32.0000 1.9418 1.9444 401.3380 401.9777 0.0999 -1.0000 -1.0000 2019146 1596000024.80 151.6024 60.0004 32.0000 1.9415 1.9441 401.3703 402.0096 0.0999 -1.0000 -1.0000 2019209 1596000024.90 151.6024 60.0004 32.0000 1.9418 1.9443 401.2531 401.8924 0.0999 -1.0000 -1.0000 2020209 1596000025.00 151.6024 60.0004 32.0000 1.9409 1.9435 401.2536 401.8931 0.1000 -1.0000 -1.0000 2020271 1596000025.10 151.5504 60.0002 32.0000 1.9407 1.9433 401.4101 402.0493 0.0999 -1.0000 -1.0000 2020333 1596000025.20 151.5417 60.0001 32.0000 1.9412 1.9437 401.4334 402.0735 0.1000 -1.0000 -1.0000 2020412 1596000025.30 151.5417 60.0001 32.0000 1.9419 1.9445 401.5244 402.1646 0.0999 -1.0000 -1.0000 2020474 1596000025.40 151.5417 60.0001 32.0000 1.9418 1.9443 401.3674 402.0070 0.1000 -1.0000 -1.0000 2020537 1596000025.50 151.5417 60.0001 32.0000 1.9417 1.9442 401.3146 401.9549 0.1001 -1.0000 -1.0000 2020615 1596000025.60 151.5417 60.0001 32.0000 1.9411 1.9436 401.4256 402.0656 0.1000 -1.0000 -1.0000 2020677 1596000025.70 151.4751 60.0001 32.0000 1.9408 1.9434 401.4847 402.1251 0.1001 -1.0000 -1.0000 2020740 1596000025.80 151.4751 60.0001 32.0000 1.9418 1.9443 401.4664 402.1075 0.1001 -1.0000 -1.0000 2020818 1596000025.90 151.4751 60.0001 32.0000 1.9423 1.9448 401.3159 401.9559 0.1000 -1.0000 -1.0000 2020880 1596000026.00 151.4751 60.0001 32.0000 1.9415 1.9441 401.2859 401.9258 0.1000 -1.0000 -1.0000 2020943 1596000026.10 151.4751 60.0001 32.0000 1.9414 1.9439 401.3139 401.9543 0.1001 -1.0000 -1.0000 2021005 1596000026.20 151.4435 60.0001 32.0000 1.9402 1.9427 401.4169 402.0577 0.1001 -1.0000 -1.0000 2021068 1596000026.30 151.4429 60.0001 32.0000 1.9410 1.9435 401.5103 402.1501 0.0999 -1.0000 -1.0000 2021161 1596000026.40 151.4429 60.0001 32.0000 1.9413 1.9438 401.4882 402.1291 0.1001 -1.0000 -1.0000 2021224 1596000026.50 151.4429 60.0001 32.0000 1.9416 1.9442 401.3083 401.9488 0.1001 -1.0000 -1.0000 2021286 1596000026.60 151.4429 60.0001 32.0000 1.9412 1.9438 401.3069 401.9475 0.1001 -1.0000 -1.0000 2021364 1596000026.70 151.4429 60.0001 32.0000 1.9419 1.9445 401.3954 402.0355 0.1000 -1.0000 -1.0000 2021427 1596000026.80 151.4482 60.0001 32.0000 1.9418 1.9443 401.5425 402.1827 0.1000 -1.0000 -1.0000 2021489 1596000026.90 151.4534 60.0001 32.0000 1.9413 1.9438 401.4918 402.1331 0.1002 -1.0000 -1.0000 2021552 1596000027.00 151.4534 60.0001 32.0000 1.9418 1.9443 401.3132 401.9538 0.1001 -1.0000 -1.0000 2021942 1596000027.10 151.4534 60.0001 32.0000 1.9409 1.9434 401.2862 401.9260 0.1000 -1.0000 -1.0000 2022005 1596000027.20 151.4534 60.0001 32.0000 1.9411 1.9437 401.4255 402.0657 0.1000 -1.0000 -1.0000 2022083 1596000027.30 151.4534 60.0001 32.0000 1.9409 1.9435 401.4426 402.0847 0.1003 -1.0000 -1.0000 2022146 1596000027.40 151.5366 60.0001 32.0000 1.9417 1.9443 401.2877 401.9282 0.1001 -1.0000 -1.0000 2022208 1596000027.50 151.5366 60.0001 32.0000 1.9422 1.9447 401.2490 401.8899 0.1002 -1.0000 -1.0000 2022427 1596000027.60 151.5366 60.0001 32.0000 1.9419 1.9445 401.2322 401.8728 0.1001 -1.0000 -1.0000 2022489 1596000027.70 151.5366 60.0001 32.0000 1.9414 1.9439 401.2873 401.9274 0.1000 -1.0000 -1.0000 2022552 1596000027.80 151.5366 60.0001 32.0000 1.9415 1.9440 401.3857 402.0265 0.1001 -1.0000 -1.0000 2022614 1596000027.90 151.5373 60.0001 32.0000 1.9407 1.9433 401.5066 402.1468 0.1000 -1.0000 -1.0000 2022677 1596000028.00 151.5433 60.0001 32.0000 1.9416 1.9442 401.4543 402.0949 0.1002 -1.0000 -1.0000 2022911 1596000028.10 151.5433 60.0001 32.0000 1.9416 1.9441 401.3202 401.9605 0.1000 -1.0000 -1.0000 2022974 1596000028.20 151.5433 60.0001 32.0000 1.9417 1.9442 401.3569 401.9973 0.1001 -1.0000 -1.0000 2023052 1596000028.30 151.5433 60.0001 32.0000 1.9408 1.9434 401.3604 402.0011 0.1001 -1.0000 -1.0000 2023114 1596000028.40 151.5433 60.0001 32.0000 1.9413 1.9438 401.4687 402.1092 0.1001 -1.0000 -1.0000 2023177 1596000028.50 151.5706 60.0001 32.0000 1.9413 1.9439 401.3936 402.0347 0.1001 -1.0000 -1.0000 2023380 1596000028.60 151.5706 60.0001 32.0000 1.9417 1.9443 401.2689 401.9086 0.1000 -1.0000 -1.0000 2023442 1596000028.70 151.5706 60.0001 32.0000 1.9420 1.9445 401.2477 401.8878 0.1000 -1.0000 -1.0000 2023505 1596000028.80 151.5706 60.0001 32.0000 1.9429 1.9455 401.1999 401.8395 0.1000 -1.0000 -1.0000 2023567 1596000028.90 151.5706 60.0001 32.0000 1.9415 1.9441 401.4223 402.0624 0.1000 -1.0000 -1.0000 2023645 1596000029.00 151.5618 60.0001 32.0000 1.9411 1.9436 401.4193 402.0587 0.1000 -1.0000 -1.0000 2023880 1596000029.10 151.5497 60.0001 32.0000 1.9417 1.9442 401.4058 402.0461 0.1000 -1.0000 -1.0000 2023942 1596000029.20 151.5497 60.0001 32.0000 1.9404 1.9429 401.2952 401.9355 0.1001 -1.0000 -1.0000 2024020 1596000029.30 151.5497 60.0001 32.0000 1.9412 1.9437 401.3281 401.9678 0.0999 -1.0000 -1.0000 2024083 1596000029.40 151.5497 60.0001 32.0000 1.9418 1.9444 401.4084 402.0483 0.1001 -1.0000 -1.0000 2024145 1596000029.50 151.5497 60.0001 32.0000 1.9417 1.9443 401.3265 401.9670 0.1000 -1.0000 -1.0000 2024208 1596000029.60 151.5059 60.0001 32.0000 1.9418 1.9443 401.2281 401.8689 0.1002 -1.0000 -1.0000 2024380 1596000029.70 151.5059 60.0001 32.0000 1.9417 1.9443 401.1947 401.8340 0.0999 -1.0000 -1.0000 2024442 1596000029.80 151.5059 60.0001 32.0000 1.9419 1.9444 401.2096 401.8490 0.1000 -1.0000 -1.0000 2024520 1596000029.90 151.5059 60.0001 32.0000 1.9415 1.9440 401.3548 401.9948 0.1000 -1.0000 -1.0000 2024582 1596000030.00 151.5059 60.0001 32.0000 1.9420 1.9445 401.4696 402.1103 0.1001 -1.0000 -1.0000 2024661 1596000030.10 151.5046 60.0001 32.0000 1.9420 1.9446 401.3588 401.9997 0.1001 -1.0000 -1.0000 2024723 1596000030.20 151.4779 59.9997 32.0000 1.9415 1.9441 401.2220 401.8619 0.1000 -1.0000 -1.0000 2024786 1596000030.30 151.4779 59.9997 32.0000 1.9420 1.9445 401.2832 401.9224 0.0999 -1.0000 -1.0000 2024848 1596000030.40 151.4779 59.9997 32.0000 1.9408 1.9433 401.4642 402.1047 0.1001 -1.0000 -1.0000 2024911 1596000030.50 151.4779 59.9997 32.0000 1.9408 1.9434 401.5010 402.1416 0.1000 -1.0000 -1.0000 2024973 1596000030.60 151.4779 59.9997 32.0000 1.9416 1.9441 401.3800 402.0197 0.1000 -1.0000 -1.0000 2025051 1596000030.70 151.5211 59.9997 32.0000 1.9426 1.9452 401.3386 401.9791 0.1001 -1.0000 -1.0000 2025114 1596000030.80 151.5252 59.9997 32.0000 1.9417 1.9443 401.3456 401.9863 0.1001 -1.0000 -1.0000 2025176 1596000030.90 151.5252 59.9997 32.0000 1.9419 1.9444 401.3228 401.9624 0.1000 -1.0000 -1.0000 2025254 1596000031.00 151.5252 59.9997 32.0000 1.9417 1.9442 401.4004 402.0413 0.1001 -1.0000 -1.0000 2025317 1596000031.10 151.5252 59.9997 32.0000 1.9416 1.9441 401.3836 402.0248 0.1002 -1.0000 -1.0000 2026035 1596000031.20 151.5247 59.9997 32.0000 1.9423 1.9448 401.2108 401.8506 0.1001 -1.0000 -1.0000 2026113 1596000031.30 151.5203 59.9997 32.0000 1.9427 1.9452 401.2128 401.8529 0.1000 -1.0000 -1.0000 2026176 1596000031.40 151.5203 59.9997 32.0000 1.9413 1.9438 401.2469 401.8861 0.0999 -1.0000 -1.0000 2026238 1596000031.50 151.5203 59.9997 32.0000 1.9419 1.9444 401.3480 401.9870 0.1000 -1.0000 -1.0000 2026317 1596000031.60 151.5203 59.9997 32.0000 1.9419 1.9445 401.2701 401.9112 0.1002 -1.0000 -1.0000 2026379 1596000031.70 151.5203 59.9997 32.0000 1.9417 1.9443 401.2281 401.8689 0.1002 -1.0000 -1.0000 2026441 1596000031.80 151.5736 59.9997 32.0000 1.9413 1.9439 401.2464 401.8856 0.1000 -1.0000 -1.0000 2026520 1596000031.90 151.5736 59.9997 32.0000 1.9412 1.9438 401.3672 402.0074 0.1001 -1.0000 -1.0000 2026582 1596000032.00 151.5736 59.9997 32.0000 1.9409 1.9434 401.4273 402.0680 0.1001 -1.0000 -1.0000 2026645 1596000032.10 151.5736 59.9997 32.0000 1.9417 1.9443 401.2698 401.9092 0.1000 -1.0000 -1.0000 2026707 1596000032.20 151.5736 59.9997 32.0000 1.9425 1.9450 401.2292 401.8690 0.1000 -1.0000 -1.0000 2026770 1596000032.30 151.5566 59.9997 32.0000 1.9422 1.9447 401.2650 401.9048 0.1000 -1.0000 -1.0000 2026848 1596000032.40 151.5530 59.9997 32.0000 1.9410 1.9436 401.3543 401.9939 0.1000 -1.0000 -1.0000 2026910 1596000032.50 151.5530 59.9997 32.0000 1.9414 1.9440 401.3593 401.9999 0.1001 -1.0000 -1.0000 2026973 1596000032.60 151.5530 59.9997 32.0000 1.9419 1.9444 401.2712 401.9117 0.1001 -1.0000 -1.0000 2027051 1596000032.70 151.5530 59.9997 32.0000 1.9422 1.9447 401.2661 401.9073 0.1002 -1.0000 -1.0000 2027691 1596000032.80 151.5530 59.9997 32.0000 1.9405 1.9431 401.3080 401.9489 0.1001 -1.0000 -1.0000 2027754 1596000032.90 151.5033 59.9997 32.0000 1.9414 1.9439 401.3431 401.9833 0.1001 -1.0000 -1.0000 2027816 1596000033.00 151.5033 59.9997 32.0000 1.9413 1.9439 401.2650 401.9063 0.1003 -1.0000 -1.0000 2027879 1596000033.10 151.5033 59.9997 32.0000 1.9411 1.9437 401.2175 401.8590 0.1003 -1.0000 -1.0000 2027957 1596000033.20 151.5033 59.9997 32.0000 1.9421 1.9447 401.2504 401.8915 0.1002 -1.0000 -1.0000 2028019 1596000033.30 151.5033 59.9997 32.0000 1.9406 1.9431 401.1528 401.7932 0.1001 -1.0000 -1.0000 2028082 1596000033.40 151.5033 59.9997 32.0000 1.9403 1.9429 401.3548 401.9953 0.1001 -1.0000 -1.0000 2028144 1596000033.50 151.5033 59.9997 32.0000 1.9408 1.9433 401.3607 402.0002 0.0999 -1.0000 -1.0000 2028222 1596000033.60 151.5033 59.9997 32.0000 1.9404 1.9430 401.3352 401.9752 0.1000 -1.0000 -1.0000 2028285 1596000033.70 151.5033 59.9997 32.0000 1.9414 1.9439 401.2644 401.9041 0.1001 -1.0000 -1.0000 2028379 1596000033.80 151.5033 59.9997 32.0000 1.9412 1.9438 401.2080 401.8488 0.1002 -1.0000 -1.0000 2028457 1596000033.90 151.5033 59.9997 32.0000 1.9408 1.9433 401.3275 401.9678 0.1001 -1.0000 -1.0000 2028519 1596000034.00 151.4103 59.9997 32.0000 1.9403 1.9429 401.4234 402.0639 0.1000 -1.0000 -1.0000 2028582 1596000034.10 151.4077 59.9997 32.0000 1.9412 1.9438 401.3183 401.9577 0.0999 -1.0000 -1.0000 2028644 1596000034.20 151.4077 59.9997 32.0000 1.9414 1.9440 401.2154 401.8567 0.1002 -1.0000 -1.0000 2028878 1596000034.30 151.4077 59.9997 32.0000 1.9415 1.9441 401.1847 401.8250 0.1000 -1.0000 -1.0000 2028956 1596000034.40 151.4077 59.9997 32.0000 1.9417 1.9443 401.1687 401.8087 0.1001 -1.0000 -1.0000 2029019 1596000034.50 151.4077 59.9997 32.0000 1.9407 1.9432 401.3844 402.0244 0.1000 -1.0000 -1.0000 2029082 1596000034.60 151.4077 59.9997 32.0000 1.9410 1.9436 401.3928 402.0337 0.1002 -1.0000 -1.0000 2029144 1596000034.70 151.4497 60.0004 32.0000 1.9414 1.9439 401.2557 401.8967 0.1002 -1.0000 -1.0000 2029878 1596000034.80 151.4497 60.0004 32.0000 1.9420 1.9445 401.2577 401.8979 0.1001 -1.0000 -1.0000 2029941 1596000034.90 151.4497 60.0004 32.0000 1.9407 1.9432 401.3424 401.9834 0.1001 -1.0000 -1.0000 2030019 1596000035.00 151.4497 60.0004 32.0000 1.9408 1.9433 401.3873 402.0276 0.1001 -1.0000 -1.0000 2030081 1596000035.10 151.4497 60.0004 32.0000 1.9405 1.9430 401.3057 401.9451 0.1000 -1.0000 -1.0000 2030144 1596000035.20 151.4537 60.0004 32.0000 1.9412 1.9438 401.1827 401.8236 0.1002 -1.0000 -1.0000 2030222 1596000035.30 151.4543 60.0004 32.0000 1.9418 1.9444 401.2970 401.9374 0.1000 -1.0000 -1.0000 2030285 1596000035.40 151.4543 60.0004 32.0000 1.9410 1.9435 401.3992 402.0396 0.1000 -1.0000 -1.0000 2030347 1596000035.50 151.4543 60.0004 32.0000 1.9398 1.9424 401.4088 402.0486 0.1000 -1.0000 -1.0000 2030425 1596000035.60 151.4543 60.0004 32.0000 1.9400 1.9425 401.3693 402.0096 0.1001 -1.0000 -1.0000 2030487 1596000035.70 151.4543 60.0004 32.0000 1.9412 1.9438 401.2753 401.9163 0.1002 -1.0000 -1.0000 2030612 1596000035.80 151.5049 60.0004 32.0000 1.9415 1.9441 401.2576 401.8990 0.1002 -1.0000 -1.0000 2030690 1596000035.90 151.5049 60.0004 32.0000 1.9411 1.9437 401.2747 401.9158 0.1002 -1.0000 -1.0000 2030753 1596000036.00 151.5049 60.0004 32.0000 1.9409 1.9435 401.3431 401.9848 0.1003 -1.0000 -1.0000 2030815 1596000036.10 151.5049 60.0004 32.0000 1.9405 1.9430 401.4282 402.0696 0.1002 -1.0000 -1.0000 2030878 1596000036.20 151.5049 60.0004 32.0000 1.9410 1.9435 401.3845 402.0265 0.1004 -1.0000 -1.0000 2030940 1596000036.30 151.5200 60.0004 32.0000 1.9409 1.9435 401.3560 401.9984 0.1003 -1.0000 -1.0000 2031018 1596000036.40 151.5231 60.0004 32.0000 1.9413 1.9438 401.4009 402.0413 0.1001 -1.0000 -1.0000 2031081 1596000036.50 151.5231 60.0004 32.0000 1.9408 1.9433 401.4871 402.1281 0.1002 -1.0000 -1.0000 2031143 1596000036.60 151.5231 60.0004 32.0000 1.9410 1.9435 401.4414 402.0812 0.0999 -1.0000 -1.0000 2031222 1596000036.70 151.5231 60.0004 32.0000 1.9407 1.9433 401.4212 402.0609 0.1000 -1.0000 -1.0000 2031456 1596000036.80 151.5231 60.0004 32.0000 1.9418 1.9443 401.3165 401.9573 0.1002 -1.0000 -1.0000 2031518 1596000036.90 151.5231 60.0004 32.0000 1.9415 1.9440 401.2787 401.9194 0.1001 -1.0000 -1.0000 2031597 1596000037.00 151.5231 60.0004 32.0000 1.9410 1.9436 401.3273 401.9681 0.1001 -1.0000 -1.0000 2031659 1596000037.10 151.5231 60.0004 32.0000 1.9419 1.9445 401.3375 401.9784 0.1002 -1.0000 -1.0000 2031721 1596000037.20 151.5231 60.0004 32.0000 1.9421 1.9446 401.3458 401.9862 0.1001 -1.0000 -1.0000 2031909 1596000037.30 151.5231 60.0004 32.0000 1.9424 1.9450 401.2877 401.9282 0.1001 -1.0000 -1.0000 2031972 1596000037.40 151.5216 60.0004 32.0000 1.9423 1.9448 401.3509 401.9916 0.1001 -1.0000 -1.0000 2032034 1596000037.50 151.5216 60.0004 32.0000 1.9411 1.9437 401.4989 402.1385 0.0999 -1.0000 -1.0000 2032112 1596000037.60 151.5216 60.0004 32.0000 1.9412 1.9438 401.4008 402.0405 0.1000 -1.0000 -1.0000 2032175 1596000037.70 151.5216 60.0004 32.0000 1.9422 1.9447 401.3118 401.9517 0.1000 -1.0000 -1.0000 2032237 1596000037.80 151.5216 60.0004 32.0000 1.9423 1.9449 401.3162 401.9557 0.1000 -1.0000 -1.0000 2032315 1596000037.90 151.4846 60.0004 32.0000 1.9418 1.9443 401.4431 402.0846 0.1002 -1.0000 -1.0000 2032378 1596000038.00 151.4341 60.0004 32.0000 1.9420 1.9446 401.4740 402.1143 0.1000 -1.0000 -1.0000 2032440 1596000038.10 151.4341 60.0004 32.0000 1.9415 1.9440 401.4502 402.0911 0.1001 -1.0000 -1.0000 2032503 1596000038.20 151.4341 60.0004 32.0000 1.9410 1.9436 401.3745 402.0144 0.1000 -1.0000 -1.0000 2032581 1596000038.30 151.4341 60.0004 32.0000 1.9413 1.9438 401.3352 401.9759 0.1002 -1.0000 -1.0000 2032706 1596000038.40 151.4341 60.0004 32.0000 1.9413 1.9438 401.3624 402.0024 0.0999 -1.0000 -1.0000 2032768 1596000038.50 151.5092 60.0004 32.0000 1.9415 1.9441 401.4446 402.0865 0.1003 -1.0000 -1.0000 2032831 1596000038.60 151.5092 60.0004 32.0000 1.9420 1.9445 401.4009 402.0413 0.1000 -1.0000 -1.0000 2032909 1596000038.70 151.5092 60.0004 32.0000 1.9416 1.9441 401.2627 401.9022 0.1000 -1.0000 -1.0000 2032971 1596000038.80 151.5092 60.0004 32.0000 1.9413 1.9439 401.3129 401.9531 0.1001 -1.0000 -1.0000 2033205 1596000038.90 151.5092 60.0004 32.0000 1.9420 1.9445 401.3292 401.9699 0.1001 -1.0000 -1.0000 2033284 1596000039.00 151.5332 60.0004 32.0000 1.9420 1.9446 401.4192 402.0593 0.1000 -1.0000 -1.0000 2033346 1596000039.10 151.5426 60.0004 32.0000 1.9417 1.9443 401.3980 402.0374 0.1000 -1.0000 -1.0000 2033409 1596000039.20 151.5426 60.0004 32.0000 1.9421 1.9447 401.3373 401.9773 0.1000 -1.0000 -1.0000 2033487 1596000039.30 151.5426 60.0004 32.0000 1.9422 1.9448 401.2991 401.9395 0.1001 -1.0000 -1.0000 2033971 1596000039.40 151.5426 60.0004 32.0000 1.9415 1.9440 401.3771 402.0174 0.1000 -1.0000 -1.0000 2034033 1596000039.50 151.5426 60.0004 32.0000 1.9413 1.9438 401.4261 402.0666 0.1001 -1.0000 -1.0000 2034112 1596000039.60 151.5426 60.0004 32.0000 1.9416 1.9441 401.4037 402.0441 0.1000 -1.0000 -1.0000 2034174 1596000039.70 151.5559 60.0002 32.0000 1.9417 1.9443 401.2522 401.8922 0.1001 -1.0000 -1.0000 2034236 1596000039.80 151.5559 60.0002 32.0000 1.9413 1.9439 401.3298 401.9703 0.1001 -1.0000 -1.0000 2034471 1596000039.90 151.5559 60.0002 32.0000 1.9418 1.9444 401.4061 402.0464 0.1000 -1.0000 -1.0000 2034533 1596000040.00 151.5559 60.0002 32.0000 1.9407 1.9432 401.3937 402.0348 0.1002 -1.0000 -1.0000 2034611 1596000040.10 151.5559 60.0002 32.0000 1.9407 1.9432 401.3874 402.0283 0.1001 -1.0000 -1.0000 2034674 1596000040.20 151.5559 60.0002 32.0000 1.9418 1.9444 401.3012 401.9409 0.1000 -1.0000 -1.0000 2034736 1596000040.30 151.5538 60.0002 32.0000 1.9422 1.9447 401.1597 401.7998 0.1001 -1.0000 -1.0000 2034986 1596000040.40 151.5564 60.0002 32.0000 1.9421 1.9446 401.2160 401.8565 0.1001 -1.0000 -1.0000 2035049 1596000040.50 151.5564 60.0002 32.0000 1.9416 1.9441 401.3139 401.9541 0.1000 -1.0000 -1.0000 2035111 1596000040.60 151.5564 60.0002 32.0000 1.9411 1.9437 401.4350 402.0748 0.1000 -1.0000 -1.0000 2035174 1596000040.70 151.5564 60.0002 32.0000 1.9415 1.9440 401.3854 402.0254 0.1000 -1.0000 -1.0000 2035236 1596000040.80 151.5490 60.0002 32.0000 1.9411 1.9436 401.2320 401.8723 0.1002 -1.0000 -1.0000 2035486 1596000040.90 151.5064 60.0002 32.0000 1.9412 1.9437 401.2300 401.8698 0.1000 -1.0000 -1.0000 2035564 1596000041.00 151.5064 60.0002 32.0000 1.9414 1.9440 401.2993 401.9393 0.1000 -1.0000 -1.0000 2035627 1596000041.10 151.5064 60.0002 32.0000 1.9413 1.9438 401.4200 402.0603 0.1001 -1.0000 -1.0000 2035689 1596000041.20 151.5049 60.0002 32.0000 1.9409 1.9435 401.4634 402.1042 0.1001 -1.0000 -1.0000 2035768 1596000041.30 151.4474 60.0002 32.0000 1.9407 1.9432 401.3357 401.9770 0.1002 -1.0000 -1.0000 2035830 1596000041.40 151.4474 60.0002 32.0000 1.9420 1.9446 401.1555 401.7952 0.1000 -1.0000 -1.0000 2035893 1596000041.50 151.4474 60.0002 32.0000 1.9421 1.9446 401.1599 401.8004 0.1001 -1.0000 -1.0000 2035955 1596000041.60 151.4474 60.0002 32.0000 1.9418 1.9444 401.3201 401.9610 0.1002 -1.0000 -1.0000 2036017 1596000041.70 151.4474 60.0002 32.0000 1.9412 1.9438 401.3921 402.0328 0.1001 -1.0000 -1.0000 2036080 1596000041.80 151.4471 60.0002 32.0000 1.9412 1.9437 401.3413 401.9826 0.1002 -1.0000 -1.0000 2036158 1596000041.90 151.4446 60.0002 32.0000 1.9419 1.9445 401.2200 401.8605 0.1002 -1.0000 -1.0000 2036220 1596000042.00 151.4446 60.0002 32.0000 1.9414 1.9440 401.3409 401.9809 0.1000 -1.0000 -1.0000 2036299 1596000042.10 151.4446 60.0002 32.0000 1.9415 1.9440 401.4396 402.0809 0.1002 -1.0000 -1.0000 2036361 1596000042.20 151.4446 60.0002 32.0000 1.9417 1.9443 401.4599 402.1009 0.1002 -1.0000 -1.0000 2036423 1596000042.30 151.4446 60.0002 32.0000 1.9416 1.9441 401.2966 401.9366 0.1000 -1.0000 -1.0000 2036502 1596000042.40 151.4446 60.0002 32.0000 1.9412 1.9437 401.2375 401.8783 0.1002 -1.0000 -1.0000 2036720 1596000042.50 151.4289 60.0002 32.0000 1.9414 1.9440 401.2115 401.8518 0.1000 -1.0000 -1.0000 2036783 1596000042.60 151.4509 60.0002 32.0000 1.9414 1.9439 401.2712 401.9123 0.1002 -1.0000 -1.0000 2036861 1596000042.70 151.4509 60.0002 32.0000 1.9413 1.9438 401.3513 401.9912 0.1000 -1.0000 -1.0000 2036923 1596000042.80 151.4509 60.0002 32.0000 1.9412 1.9438 401.4273 402.0682 0.1002 -1.0000 -1.0000 2036986 1596000042.90 151.4509 60.0002 32.0000 1.9417 1.9442 401.4161 402.0585 0.1004 -1.0000 -1.0000 2037439 1596000043.00 151.4597 60.0002 32.0000 1.9415 1.9441 401.3349 401.9756 0.1001 -1.0000 -1.0000 2037501 1596000043.10 151.5112 60.0002 32.0000 1.9415 1.9440 401.3377 401.9778 0.1001 -1.0000 -1.0000 2037564 1596000043.20 151.5112 60.0002 32.0000 1.9414 1.9439 401.5220 402.1641 0.1003 -1.0000 -1.0000 2037642 1596000043.30 151.5112 60.0002 32.0000 1.9410 1.9435 401.5578 402.1997 0.1002 -1.0000 -1.0000 2037705 1596000043.40 151.5112 60.0002 32.0000 1.9412 1.9437 401.5549 402.1958 0.1001 -1.0000 -1.0000 2037877 1596000043.50 151.5112 60.0002 32.0000 1.9417 1.9442 401.4048 402.0452 0.1001 -1.0000 -1.0000 2037955 1596000043.60 151.5268 60.0002 32.0000 1.9418 1.9443 401.3419 401.9839 0.1003 -1.0000 -1.0000 2038017 1596000043.70 151.5268 60.0002 32.0000 1.9415 1.9441 401.4738 402.1155 0.1002 -1.0000 -1.0000 2038080 1596000043.80 151.5268 60.0002 32.0000 1.9408 1.9434 401.5539 402.1953 0.1002 -1.0000 -1.0000 2038157 1596000043.90 151.5268 60.0002 32.0000 1.9411 1.9437 401.3844 402.0269 0.1003 -1.0000 -1.0000 2038423 1596000044.00 151.5268 60.0002 32.0000 1.9412 1.9437 401.3098 401.9508 0.1001 -1.0000 -1.0000 2038501 1596000044.10 151.5181 60.0002 32.0000 1.9414 1.9439 401.3569 401.9973 0.1001 -1.0000 -1.0000 2038564 1596000044.20 151.5146 60.0002 32.0000 1.9407 1.9432 401.5244 402.1657 0.1002 -1.0000 -1.0000 2038626 1596000044.30 151.5146 60.0002 32.0000 1.9408 1.9434 401.5692 402.2104 0.1002 -1.0000 -1.0000 2038704 1596000044.40 151.5146 60.0002 32.0000 1.9406 1.9432 401.4591 402.0994 0.1000 -1.0000 -1.0000 2038923 1596000044.50 151.5146 60.0002 32.0000 1.9413 1.9439 401.3808 402.0213 0.1001 -1.0000 -1.0000 2038985 1596000044.60 151.5146 60.0002 32.0000 1.9423 1.9448 401.3479 401.9884 0.1001 -1.0000 -1.0000 2039064 1596000044.70 151.4615 60.0008 32.0000 1.9414 1.9440 401.4331 402.0748 0.1002 -1.0000 -1.0000 2039142 1596000044.80 151.4615 60.0008 32.0000 1.9406 1.9432 401.5409 402.1820 0.1002 -1.0000 -1.0000 2039204 1596000044.90 151.4615 60.0008 32.0000 1.9411 1.9436 401.5531 402.1940 0.1000 -1.0000 -1.0000 2039438 1596000045.00 151.4615 60.0008 32.0000 1.9413 1.9438 401.4356 402.0756 0.1000 -1.0000 -1.0000 2039501 1596000045.10 151.4615 60.0008 32.0000 1.9412 1.9437 401.2717 401.9121 0.1001 -1.0000 -1.0000 2039563 1596000045.20 151.4766 60.0008 32.0000 1.9423 1.9449 401.2233 401.8640 0.1002 -1.0000 -1.0000 2039641 1596000045.30 151.4803 60.0008 32.0000 1.9409 1.9435 401.4054 402.0463 0.1002 -1.0000 -1.0000 2039704 1596000045.40 151.4803 60.0008 32.0000 1.9405 1.9430 401.4679 402.1095 0.1002 -1.0000 -1.0000 2039923 1596000045.50 151.4803 60.0008 32.0000 1.9408 1.9433 401.4368 402.0790 0.1004 -1.0000 -1.0000 2040001 1596000045.60 151.4803 60.0008 32.0000 1.9415 1.9441 401.2802 401.9207 0.1001 -1.0000 -1.0000 2040063 1596000045.70 151.4803 60.0008 32.0000 1.9426 1.9452 401.3657 402.0060 0.1000 -1.0000 -1.0000 2040126 1596000045.80 151.4803 60.0008 32.0000 1.9416 1.9441 401.4445 402.0854 0.1002 -1.0000 -1.0000 2040235 1596000045.90 151.4694 60.0008 32.0000 1.9406 1.9431 401.5359 402.1772 0.1001 -1.0000 -1.0000 2040298 1596000046.00 151.4694 60.0008 32.0000 1.9405 1.9430 401.4776 402.1179 0.1000 -1.0000 -1.0000 2040485 1596000046.10 151.4694 60.0008 32.0000 1.9411 1.9437 401.3555 401.9957 0.1001 -1.0000 -1.0000 2040548 1596000046.20 151.4694 60.0008 32.0000 1.9422 1.9448 401.3607 402.0013 0.1001 -1.0000 -1.0000 2040610 1596000046.30 151.4633 60.0008 32.0000 1.9410 1.9436 401.3829 402.0233 0.1001 -1.0000 -1.0000 2040673 1596000046.40 151.4633 60.0008 32.0000 1.9414 1.9439 401.5420 402.1827 0.1001 -1.0000 -1.0000 2040735 1596000046.50 151.4633 60.0008 32.0000 1.9416 1.9441 401.5494 402.1913 0.1003 -1.0000 -1.0000 2041469 1596000046.60 151.4633 60.0008 32.0000 1.9424 1.9449 401.3354 401.9765 0.1002 -1.0000 -1.0000 2041563 1596000046.70 151.4633 60.0008 32.0000 1.9419 1.9444 401.3322 401.9728 0.1001 -1.0000 -1.0000 2041625 1596000046.80 151.4893 60.0008 32.0000 1.9414 1.9439 401.3829 402.0240 0.1002 -1.0000 -1.0000 2041688 1596000046.90 151.5207 60.0008 32.0000 1.9414 1.9440 401.5095 402.1499 0.1001 -1.0000 -1.0000 2041751 1596000047.00 151.5207 60.0008 32.0000 1.9411 1.9436 401.5025 402.1434 0.1001 -1.0000 -1.0000 2041813 1596000047.10 151.5207 60.0008 32.0000 1.9409 1.9435 401.3547 401.9959 0.1002 -1.0000 -1.0000 2041876 1596000047.20 151.5207 60.0008 32.0000 1.9410 1.9435 401.3419 401.9834 0.1002 -1.0000 -1.0000 2041953 1596000047.30 151.5207 60.0008 32.0000 1.9417 1.9442 401.3766 402.0171 0.1001 -1.0000 -1.0000 2042016 1596000047.40 151.5116 60.0008 32.0000 1.9407 1.9433 401.4230 402.0640 0.1001 -1.0000 -1.0000 2042079 1596000047.50 151.5116 60.0008 32.0000 1.9410 1.9435 401.4294 402.0693 0.1000 -1.0000 -1.0000 2042157 1596000047.60 151.5116 60.0008 32.0000 1.9407 1.9432 401.2833 401.9246 0.1003 -1.0000 -1.0000 2042219 1596000047.70 151.5116 60.0008 32.0000 1.9419 1.9444 401.1994 401.8395 0.1001 -1.0000 -1.0000 2042282 1596000047.80 151.5116 60.0008 32.0000 1.9416 1.9442 401.2517 401.8927 0.1002 -1.0000 -1.0000 2042344 1596000047.90 151.5482 60.0008 32.0000 1.9413 1.9439 401.3582 401.9988 0.1001 -1.0000 -1.0000 2042406 1596000048.00 151.5482 60.0008 32.0000 1.9411 1.9436 401.5274 402.1683 0.1002 -1.0000 -1.0000 2042703 1596000048.10 151.5482 60.0008 32.0000 1.9414 1.9440 401.5344 402.1758 0.1001 -1.0000 -1.0000 2042766 1596000048.20 151.5482 60.0008 32.0000 1.9412 1.9437 401.3371 401.9777 0.1001 -1.0000 -1.0000 2042828 1596000048.30 151.5482 60.0008 32.0000 1.9419 1.9444 401.3066 401.9473 0.1002 -1.0000 -1.0000 2042906 1596000048.40 151.5482 60.0008 32.0000 1.9415 1.9441 401.4100 402.0521 0.1003 -1.0000 -1.0000 2042969 1596000048.50 151.4867 60.0008 32.0000 1.9410 1.9436 401.4425 402.0832 0.1001 -1.0000 -1.0000 2043188 1596000048.60 151.4867 60.0008 32.0000 1.9411 1.9436 401.4109 402.0506 0.1000 -1.0000 -1.0000 2043266 1596000048.70 151.4867 60.0008 32.0000 1.9416 1.9441 401.3430 401.9832 0.1001 -1.0000 -1.0000 2043328 1596000048.80 151.4867 60.0008 32.0000 1.9412 1.9437 401.3469 401.9879 0.1002 -1.0000 -1.0000 2043391 1596000048.90 151.4867 60.0008 32.0000 1.9407 1.9432 401.4585 402.0997 0.1002 -1.0000 -1.0000 2043469 1596000049.00 151.4888 60.0008 32.0000 1.9404 1.9429 401.4662 402.1074 0.1002 -1.0000 -1.0000 2043890 1596000049.10 151.4890 60.0008 32.0000 1.9415 1.9440 401.3878 402.0287 0.1001 -1.0000 -1.0000 2043953 1596000049.20 151.4890 60.0008 32.0000 1.9421 1.9447 401.3470 401.9886 0.1002 -1.0000 -1.0000 2044031 1596000049.30 151.4890 60.0008 32.0000 1.9420 1.9445 401.3126 401.9533 0.1002 -1.0000 -1.0000 2044094 1596000049.40 151.4890 60.0008 32.0000 1.9422 1.9447 401.3277 401.9687 0.1001 -1.0000 -1.0000 2044156 1596000049.50 151.4740 60.0008 32.0000 1.9417 1.9442 401.4282 402.0681 0.1000 -1.0000 -1.0000 2044219 1596000049.60 151.4510 60.0008 32.0000 1.9415 1.9440 401.3010 401.9421 0.1002 -1.0000 -1.0000 2044297 1596000049.70 151.4510 60.0008 32.0000 1.9419 1.9445 401.3123 401.9527 0.1001 -1.0000 -1.0000 2044359 1596000049.80 151.4510 60.0008 32.0000 1.9421 1.9446 401.3752 402.0156 0.1001 -1.0000 -1.0000 2044422 1596000049.90 151.4510 60.0008 32.0000 1.9413 1.9439 401.5252 402.1667 0.1002 -1.0000 -1.0000 2044484 1596000050.00 151.4510 60.0008 32.0000 1.9406 1.9431 401.4213 402.0622 0.1001 -1.0000 -1.0000 2044562 1596000050.10 151.5182 60.0003 32.0000 1.9416 1.9441 401.4025 402.0435 0.1001 -1.0000 -1.0000 2044625 1596000050.20 151.5182 60.0003 32.0000 1.9417 1.9442 401.2904 401.9303 0.1000 -1.0000 -1.0000 2044687 1596000050.30 151.5182 60.0003 32.0000 1.9415 1.9441 401.3436 401.9843 0.1001 -1.0000 -1.0000 2044765 1596000050.40 151.5182 60.0003 32.0000 1.9413 1.9439 401.5414 402.1828 0.1002 -1.0000 -1.0000 2044828 1596000050.50 151.5182 60.0003 32.0000 1.9406 1.9431 401.3957 402.0369 0.1002 -1.0000 -1.0000 2044890 1596000050.60 151.5182 60.0003 32.0000 1.9420 1.9446 401.4461 402.0870 0.1002 -1.0000 -1.0000 2044953 1596000050.70 151.5587 60.0003 32.0000 1.9418 1.9444 401.4151 402.0565 0.1002 -1.0000 -1.0000 2045015 1596000050.80 151.5961 60.0003 32.0000 1.9412 1.9438 401.4607 402.1021 0.1002 -1.0000 -1.0000 2045093 1596000050.90 151.5961 60.0003 32.0000 1.9416 1.9441 401.4663 402.1068 0.1001 -1.0000 -1.0000 2045156 1596000051.00 151.5961 60.0003 32.0000 1.9421 1.9447 401.3180 401.9584 0.1001 -1.0000 -1.0000 2045218 1596000051.10 151.5961 60.0003 32.0000 1.9417 1.9443 401.2710 401.9122 0.1002 -1.0000 -1.0000 2045453 1596000051.20 151.5961 60.0003 32.0000 1.9411 1.9436 401.3144 401.9553 0.1001 -1.0000 -1.0000 2045515 1596000051.30 151.5886 60.0003 32.0000 1.9409 1.9435 401.4294 402.0694 0.1000 -1.0000 -1.0000 2045578 1596000051.40 151.5886 60.0003 32.0000 1.9407 1.9433 401.4604 402.1019 0.1003 -1.0000 -1.0000 2045656 1596000051.50 151.5886 60.0003 32.0000 1.9421 1.9447 401.3574 401.9991 0.1003 -1.0000 -1.0000 2045718 1596000051.60 151.5886 60.0003 32.0000 1.9421 1.9447 401.2629 401.9042 0.1003 -1.0000 -1.0000 2045953 1596000051.70 151.5886 60.0003 32.0000 1.9417 1.9443 401.3038 401.9440 0.1001 -1.0000 -1.0000 2046015 1596000051.80 151.5078 60.0003 32.0000 1.9410 1.9436 401.4311 402.0719 0.1002 -1.0000 -1.0000 2046093 1596000051.90 151.5078 60.0003 32.0000 1.9416 1.9442 401.3912 402.0321 0.1001 -1.0000 -1.0000 2046156 1596000052.00 151.5078 60.0003 32.0000 1.9422 1.9447 401.3887 402.0302 0.1003 -1.0000 -1.0000 2046234 1596000052.10 151.5078 60.0003 32.0000 1.9414 1.9439 401.4084 402.0497 0.1001 -1.0000 -1.0000 2046453 1596000052.20 151.5078 60.0003 32.0000 1.9403 1.9429 401.4436 402.0835 0.1000 -1.0000 -1.0000 2046515 1596000052.30 151.5030 60.0003 32.0000 1.9407 1.9433 401.4931 402.1328 0.0999 -1.0000 -1.0000 2046593 1596000052.40 151.4524 60.0003 32.0000 1.9414 1.9439 401.5098 402.1507 0.1001 -1.0000 -1.0000 2046655 1596000052.50 151.4524 60.0003 32.0000 1.9409 1.9435 401.3572 401.9982 0.1002 -1.0000 -1.0000 2046718 1596000052.60 151.4524 60.0003 32.0000 1.9409 1.9435 401.3782 402.0189 0.1001 -1.0000 -1.0000 2046952 1596000052.70 151.4524 60.0003 32.0000 1.9408 1.9434 401.4330 402.0741 0.1002 -1.0000 -1.0000 2047015 1596000052.80 151.4524 60.0003 32.0000 1.9408 1.9433 401.3977 402.0387 0.1002 -1.0000 -1.0000 2047077 1596000052.90 151.4144 60.0003 32.0000 1.9408 1.9433 401.2812 401.9226 0.1002 -1.0000 -1.0000 2047155 1596000053.00 151.4144 60.0003 32.0000 1.9419 1.9444 401.2921 401.9338 0.1003 -1.0000 -1.0000 2047218 1596000053.10 151.4144 60.0003 32.0000 1.9415 1.9440 401.3824 402.0241 0.1002 -1.0000 -1.0000 2047280 1596000053.20 151.4144 60.0003 32.0000 1.9406 1.9431 401.4892 402.1301 0.1001 -1.0000 -1.0000 2047718 1596000053.30 151.4144 60.0003 32.0000 1.9410 1.9435 401.4986 402.1394 0.1002 -1.0000 -1.0000 2047780 1596000053.40 151.4468 60.0003 32.0000 1.9422 1.9447 401.3945 402.0366 0.1003 -1.0000 -1.0000 2047843 1596000053.50 151.4749 60.0003 32.0000 1.9417 1.9443 401.3087 401.9497 0.1002 -1.0000 -1.0000 2047921 1596000053.60 151.4749 60.0003 32.0000 1.9416 1.9442 401.3266 401.9674 0.1002 -1.0000 -1.0000 2047983 1596000053.70 151.4749 60.0003 32.0000 1.9409 1.9434 401.4654 402.1075 0.1003 -1.0000 -1.0000 2048202 1596000053.80 151.4749 60.0003 32.0000 1.9405 1.9431 401.5445 402.1865 0.1003 -1.0000 -1.0000 2048280 1596000053.90 151.4749 60.0003 32.0000 1.9411 1.9436 401.4736 402.1147 0.1002 -1.0000 -1.0000 2048343 1596000054.00 151.5183 60.0003 32.0000 1.9415 1.9441 401.3641 402.0053 0.1002 -1.0000 -1.0000 2048421 1596000054.10 151.5183 60.0003 32.0000 1.9410 1.9436 401.3235 401.9642 0.1001 -1.0000 -1.0000 2048483 1596000054.20 151.5183 60.0003 32.0000 1.9412 1.9438 401.3041 401.9436 0.1000 -1.0000 -1.0000 2048717 1596000054.30 151.5183 60.0003 32.0000 1.9407 1.9432 401.4920 402.1339 0.1002 -1.0000 -1.0000 2048780 1596000054.40 151.5183 60.0003 32.0000 1.9416 1.9442 401.4121 402.0534 0.1002 -1.0000 -1.0000 2048842 1596000054.50 151.4724 60.0003 32.0000 1.9412 1.9437 401.2643 401.9065 0.1003 -1.0000 -1.0000 2048905 1596000054.60 151.4724 60.0003 32.0000 1.9417 1.9442 401.2322 401.8725 0.1002 -1.0000 -1.0000 2048983 1596000054.70 151.4724 60.0003 32.0000 1.9406 1.9432 401.1818 401.8225 0.1002 -1.0000 -1.0000 2049202 1596000054.80 151.4724 60.0003 32.0000 1.9406 1.9431 401.4507 402.0925 0.1003 -1.0000 -1.0000 2049264 1596000054.90 151.4724 60.0003 32.0000 1.9407 1.9433 401.3840 402.0253 0.1002 -1.0000 -1.0000 2049342 1596000055.00 151.4754 60.0003 32.0000 1.9422 1.9448 401.4325 402.0732 0.1001 -1.0000 -1.0000 2049405 1596000055.10 151.5019 60.0008 32.0000 1.9415 1.9440 401.3734 402.0149 0.1002 -1.0000 -1.0000 2049467 1596000055.20 151.5019 60.0008 32.0000 1.9416 1.9442 401.3310 401.9721 0.1003 -1.0000 -1.0000 2049545 1596000055.30 151.5019 60.0008 32.0000 1.9408 1.9433 401.4103 402.0519 0.1002 -1.0000 -1.0000 2049718 1596000055.40 151.5019 60.0008 32.0000 1.9403 1.9428 401.4859 402.1259 0.1000 -1.0000 -1.0000 2049780 1596000055.50 151.5019 60.0008 32.0000 1.9411 1.9436 401.3534 401.9941 0.1002 -1.0000 -1.0000 2049858 1596000055.60 151.5423 60.0008 32.0000 1.9412 1.9437 401.2383 401.8788 0.1001 -1.0000 -1.0000 2049920 1596000055.70 151.5423 60.0008 32.0000 1.9416 1.9442 401.3092 401.9503 0.1001 -1.0000 -1.0000 2049983 1596000055.80 151.5423 60.0008 32.0000 1.9413 1.9438 401.3069 401.9470 0.1001 -1.0000 -1.0000 2050171 1596000055.90 151.5423 60.0008 32.0000 1.9407 1.9432 401.4000 402.0409 0.1002 -1.0000 -1.0000 2050233 1596000056.00 151.5423 60.0008 32.0000 1.9410 1.9436 401.3432 401.9841 0.1001 -1.0000 -1.0000 2050311 1596000056.10 151.4824 60.0008 32.0000 1.9415 1.9440 401.3252 401.9650 0.1000 -1.0000 -1.0000 2050374 1596000056.20 151.4718 60.0008 32.0000 1.9420 1.9445 401.2175 401.8586 0.1002 -1.0000 -1.0000 2050436 1596000056.30 151.4718 60.0008 32.0000 1.9411 1.9436 401.4188 402.0593 0.1000 -1.0000 -1.0000 2050905 1596000056.40 151.4718 60.0008 32.0000 1.9408 1.9433 401.4228 402.0628 0.1000 -1.0000 -1.0000 2050967 1596000056.50 151.4718 60.0008 32.0000 1.9408 1.9433 401.4403 402.0808 0.1002 -1.0000 -1.0000 2051029 1596000056.60 151.4686 60.0008 32.0000 1.9416 1.9441 401.3037 401.9436 0.1000 -1.0000 -1.0000 2051108 1596000056.70 151.4173 60.0008 32.0000 1.9413 1.9438 401.2347 401.8755 0.1001 -1.0000 -1.0000 2051170 1596000056.80 151.4173 60.0008 32.0000 1.9409 1.9435 401.3510 401.9919 0.1002 -1.0000 -1.0000 2051389 1596000056.90 151.4173 60.0008 32.0000 1.9415 1.9440 401.4210 402.0615 0.1001 -1.0000 -1.0000 2051467 1596000057.00 151.4173 60.0008 32.0000 1.9406 1.9431 401.3749 402.0159 0.1002 -1.0000 -1.0000 2051529 1596000057.10 151.4173 60.0008 32.0000 1.9419 1.9445 401.2444 401.8854 0.1002 -1.0000 -1.0000 2051592 1596000057.20 151.4560 60.0008 32.0000 1.9410 1.9436 401.2168 401.8580 0.1002 -1.0000 -1.0000 2051670 1596000057.30 151.4560 60.0008 32.0000 1.9417 1.9443 401.3363 401.9769 0.1002 -1.0000 -1.0000 2051889 1596000057.40 151.4560 60.0008 32.0000 1.9414 1.9439 401.3527 401.9934 0.1001 -1.0000 -1.0000 2051951 1596000057.50 151.4560 60.0008 32.0000 1.9422 1.9447 401.3456 401.9861 0.1001 -1.0000 -1.0000 2052029 1596000057.60 151.4560 60.0008 32.0000 1.9426 1.9452 401.2663 401.9065 0.1001 -1.0000 -1.0000 2052092 1596000057.70 151.4589 60.0008 32.0000 1.9423 1.9449 401.3301 401.9714 0.1003 -1.0000 -1.0000 2052154 1596000057.80 151.4599 60.0008 32.0000 1.9418 1.9443 401.4580 402.0991 0.1001 -1.0000 -1.0000 2052388 1596000057.90 151.4599 60.0008 32.0000 1.9409 1.9434 401.5225 402.1638 0.1002 -1.0000 -1.0000 2052451 1596000058.00 151.4599 60.0008 32.0000 1.9419 1.9445 401.3533 401.9940 0.1001 -1.0000 -1.0000 2052529 1596000058.10 151.4599 60.0008 32.0000 1.9414 1.9439 401.3450 401.9861 0.1002 -1.0000 -1.0000 2052592 1596000058.20 151.4629 60.0008 32.0000 1.9415 1.9440 401.3389 401.9798 0.1001 -1.0000 -1.0000 2052654 1596000058.30 151.5691 60.0008 32.0000 1.9425 1.9450 401.4529 402.0941 0.1003 -1.0000 -1.0000 2052951 1596000058.40 151.5691 60.0008 32.0000 1.9407 1.9432 401.5754 402.2170 0.1002 -1.0000 -1.0000 2053013 1596000058.50 151.5691 60.0008 32.0000 1.9405 1.9430 401.6106 402.2521 0.1002 -1.0000 -1.0000 2053076 1596000058.60 151.5691 60.0008 32.0000 1.9423 1.9449 401.3790 402.0198 0.1001 -1.0000 -1.0000 2053154 1596000058.70 151.5691 60.0008 32.0000 1.9407 1.9433 401.3431 401.9845 0.1003 -1.0000 -1.0000 2053216 1596000058.80 151.5630 60.0008 32.0000 1.9416 1.9442 401.4204 402.0611 0.1002 -1.0000 -1.0000 2053279 1596000058.90 151.5547 60.0008 32.0000 1.9414 1.9440 401.5281 402.1696 0.1002 -1.0000 -1.0000 2053357 1596000059.00 151.5547 60.0008 32.0000 1.9413 1.9439 401.4462 402.0881 0.1004 -1.0000 -1.0000 2053420 1596000059.10 151.5547 60.0008 32.0000 1.9420 1.9446 401.3861 402.0273 0.1001 -1.0000 -1.0000 2053482 1596000059.20 151.5547 60.0008 32.0000 1.9413 1.9439 401.3691 402.0100 0.1002 -1.0000 -1.0000 2053545 1596000059.30 151.5547 60.0008 32.0000 1.9415 1.9441 401.4884 402.1300 0.1002 -1.0000 -1.0000 2053670 1596000059.40 151.5436 60.0008 32.0000 1.9404 1.9429 401.5567 402.1978 0.1001 -1.0000 -1.0000 2053732 1596000059.50 151.5436 60.0008 32.0000 1.9405 1.9431 401.5241 402.1655 0.1002 -1.0000 -1.0000 2053810 1596000059.60 151.5436 60.0008 32.0000 1.9411 1.9436 401.4663 402.1075 0.1002 -1.0000 -1.0000 2053873 1596000059.70 151.5436 60.0008 32.0000 1.9412 1.9437 401.4059 402.0464 0.1001 -1.0000 -1.0000 2053935 1596000059.80 151.5436 60.0008 32.0000 1.9414 1.9439 401.4854 402.1265 0.1002 -1.0000 -1.0000 2054013 1596000059.90 151.5159 60.0005 32.0000 1.9408 1.9434 401.4817 402.1227 0.1001 -1.0000 -1.0000 2054825 1596000060.00 151.5159 60.0005 32.0000 1.9413 1.9439 401.3428 401.9833 0.1001 -1.0000 -1.0000 2054888 1596000060.10 151.5159 60.0005 32.0000 1.9416 1.9442 401.1923 401.8327 0.1001 -1.0000 -1.0000 2054950 1596000060.20 151.5159 60.0005 32.0000 1.9420 1.9445 401.2365 401.8766 0.1000 -1.0000 -1.0000 2055013 1596000060.30 151.5159 60.0005 32.0000 1.9418 1.9444 401.2833 401.9243 0.1002 -1.0000 -1.0000 2055091 1596000060.40 151.5159 60.0005 32.0000 1.9404 1.9430 401.4301 402.0709 0.1001 -1.0000 -1.0000 2055154 1596000060.50 151.5159 60.0005 32.0000 1.9406 1.9432 401.4669 402.1074 0.1000 -1.0000 -1.0000 2055216 1596000060.60 151.4447 60.0005 32.0000 1.9413 1.9439 401.2812 401.9222 0.1002 -1.0000 -1.0000 2055294 1596000060.70 151.4447 60.0005 32.0000 1.9423 1.9449 401.3338 401.9750 0.1002 -1.0000 -1.0000 2055357 1596000060.80 151.4447 60.0005 32.0000 1.9413 1.9438 401.4683 402.1096 0.1002 -1.0000 -1.0000 2055419 1596000060.90 151.4447 60.0005 32.0000 1.9410 1.9436 401.5204 402.1627 0.1003 -1.0000 -1.0000 2055497 1596000061.00 151.4447 60.0005 32.0000 1.9410 1.9435 401.5496 402.1918 0.1003 -1.0000 -1.0000 2055560 1596000061.10 151.4527 60.0005 32.0000 1.9419 1.9444 401.4019 402.0429 0.1001 -1.0000 -1.0000 2055622 1596000061.20 151.4527 60.0005 32.0000 1.9414 1.9440 401.2780 401.9186 0.1002 -1.0000 -1.0000 2055685 1596000061.30 151.4527 60.0005 32.0000 1.9418 1.9444 401.3296 401.9710 0.1003 -1.0000 -1.0000 2055747 1596000061.40 151.4527 60.0005 32.0000 1.9415 1.9440 401.4494 402.0908 0.1002 -1.0000 -1.0000 2055810 1596000061.50 151.4527 60.0005 32.0000 1.9410 1.9436 401.5494 402.1913 0.1003 -1.0000 -1.0000 2055888 1596000061.60 151.4682 60.0005 32.0000 1.9410 1.9436 401.4789 402.1205 0.1002 -1.0000 -1.0000 2055950 1596000061.70 151.5243 60.0005 32.0000 1.9417 1.9443 401.3518 401.9927 0.1002 -1.0000 -1.0000 2056013 1596000061.80 151.5243 60.0005 32.0000 1.9419 1.9444 401.3631 402.0036 0.1001 -1.0000 -1.0000 2056091 1596000061.90 151.5243 60.0005 32.0000 1.9419 1.9445 401.5178 402.1593 0.1002 -1.0000 -1.0000 2056216 1596000062.00 151.5243 60.0005 32.0000 1.9411 1.9437 401.5120 402.1533 0.1002 -1.0000 -1.0000 2056294 1596000062.10 151.5243 60.0005 32.0000 1.9419 1.9445 401.3730 402.0140 0.1002 -1.0000 -1.0000 2056341 1596000062.20 151.5074 60.0005 32.0000 1.9420 1.9445 401.3017 401.9424 0.1001 -1.0000 -1.0000 2056419 1596000062.30 151.5074 60.0005 32.0000 1.9415 1.9440 401.3970 402.0381 0.1002 -1.0000 -1.0000 2056497 1596000062.40 151.5074 60.0005 32.0000 1.9408 1.9434 401.5279 402.1695 0.1002 -1.0000 -1.0000 2056919 1596000062.50 151.5074 60.0005 32.0000 1.9410 1.9435 401.4882 402.1288 0.1001 -1.0000 -1.0000 2056981 1596000062.60 151.5074 60.0005 32.0000 1.9420 1.9445 401.4609 402.1021 0.1003 -1.0000 -1.0000 2057059 1596000062.70 151.5263 60.0005 32.0000 1.9414 1.9439 401.3107 401.9514 0.1001 -1.0000 -1.0000 2057122 1596000062.80 151.5324 60.0005 32.0000 1.9420 1.9446 401.3374 401.9782 0.1001 -1.0000 -1.0000 2057184 1596000062.90 151.5324 60.0005 32.0000 1.9409 1.9435 401.4116 402.0517 0.1000 -1.0000 -1.0000 2057747 1596000063.00 151.5324 60.0005 32.0000 1.9413 1.9439 401.5155 402.1569 0.1002 -1.0000 -1.0000 2057809 1596000063.10 151.5324 60.0005 32.0000 1.9417 1.9442 401.3339 401.9759 0.1003 -1.0000 -1.0000 2057856 1596000063.20 151.5324 60.0005 32.0000 1.9420 1.9445 401.3575 401.9989 0.1003 -1.0000 -1.0000 2057934 1596000063.30 151.5640 60.0005 32.0000 1.9416 1.9441 401.3627 402.0040 0.1002 -1.0000 -1.0000 2057997 1596000063.40 151.5640 60.0005 32.0000 1.9415 1.9441 401.4453 402.0868 0.1002 -1.0000 -1.0000 2058247 1596000063.50 151.5640 60.0005 32.0000 1.9411 1.9437 401.5345 402.1760 0.1002 -1.0000 -1.0000 2058309 1596000063.60 151.5640 60.0005 32.0000 1.9417 1.9443 401.4465 402.0878 0.1002 -1.0000 -1.0000 2058371 1596000063.70 151.5640 60.0005 32.0000 1.9422 1.9448 401.3212 401.9615 0.1001 -1.0000 -1.0000 2058465 1596000063.80 151.5497 60.0005 32.0000 1.9409 1.9435 401.3392 401.9802 0.1002 -1.0000 -1.0000 2058543 1596000063.90 151.5420 60.0005 32.0000 1.9412 1.9437 401.4285 402.0693 0.1001 -1.0000 -1.0000 2058606 1596000064.00 151.5420 60.0005 32.0000 1.9409 1.9435 401.4866 402.1275 0.1002 -1.0000 -1.0000 2058668 1596000064.10 151.5420 60.0005 32.0000 1.9411 1.9437 401.5224 402.1638 0.1001 -1.0000 -1.0000 2058731 1596000064.20 151.5420 60.0005 32.0000 1.9413 1.9438 401.4007 402.0411 0.1001 -1.0000 -1.0000 2058793 1596000064.30 151.5420 60.0005 32.0000 1.9412 1.9438 401.3580 401.9995 0.1002 -1.0000 -1.0000 2058871 1596000064.40 151.5229 60.0005 32.0000 1.9420 1.9445 401.3722 402.0130 0.1002 -1.0000 -1.0000 2058950 1596000064.50 151.5229 60.0005 32.0000 1.9417 1.9443 401.3548 401.9961 0.1002 -1.0000 -1.0000 2059199 1596000064.60 151.5229 60.0005 32.0000 1.9421 1.9447 401.2705 401.9121 0.1003 -1.0000 -1.0000 2059278 1596000064.70 151.5229 60.0005 32.0000 1.9424 1.9449 401.2414 401.8819 0.1001 -1.0000 -1.0000 2059340 1596000064.80 151.5229 60.0005 32.0000 1.9418 1.9444 401.2762 401.9167 0.1001 -1.0000 -1.0000 2059403 1596000064.90 151.4687 60.0005 32.0000 1.9419 1.9445 401.4002 402.0419 0.1002 -1.0000 -1.0000 2059465 1596000065.00 151.4687 60.0005 32.0000 1.9423 1.9449 401.4070 402.0477 0.1002 -1.0000 -1.0000 2059762 1596000065.10 151.4687 60.0005 32.0000 1.9420 1.9445 401.4105 402.0518 0.1002 -1.0000 -1.0000 2059824 1596000065.20 151.4687 60.0005 32.0000 1.9417 1.9443 401.2845 401.9261 0.1002 -1.0000 -1.0000 2059903 1596000065.30 151.4687 60.0005 32.0000 1.9427 1.9453 401.4329 402.0734 0.1000 -1.0000 -1.0000 2059965 1596000065.40 151.4687 60.0005 32.0000 1.9410 1.9435 401.6040 402.2457 0.1004 -1.0000 -1.0000 2100027 1596000065.50 151.4601 60.0005 32.0000 1.9415 1.9440 401.5321 402.1734 0.1002 -1.0000 -1.0000 2100105 1596000065.60 151.4601 60.0005 32.0000 1.9416 1.9442 401.4278 402.0693 0.1002 -1.0000 -1.0000 2100168 1596000065.70 151.4601 60.0005 32.0000 1.9422 1.9447 401.3896 402.0300 0.1000 -1.0000 -1.0000 2100230 1596000065.80 151.4601 60.0005 32.0000 1.9416 1.9442 401.3411 401.9830 0.1002 -1.0000 -1.0000 2100309 1596000065.90 151.4601 60.0005 32.0000 1.9415 1.9441 401.4452 402.0856 0.1001 -1.0000 -1.0000 2100371 1596000066.00 151.4977 60.0005 32.0000 1.9416 1.9441 401.4687 402.1102 0.1002 -1.0000 -1.0000 2100449 1596000066.10 151.4977 60.0005 32.0000 1.9417 1.9443 401.5186 402.1598 0.1001 -1.0000 -1.0000 2100512 1596000066.20 151.4977 60.0005 32.0000 1.9413 1.9438 401.5009 402.1417 0.1001 -1.0000 -1.0000 2100574 1596000066.30 151.4977 60.0005 32.0000 1.9420 1.9445 401.3514 401.9922 0.1002 -1.0000 -1.0000 2100652 1596000066.40 151.4977 60.0005 32.0000 1.9416 1.9441 401.3232 401.9644 0.1002 -1.0000 -1.0000 2100715 1596000066.50 151.4977 60.0005 32.0000 1.9402 1.9428 401.4697 402.1109 0.1002 -1.0000 -1.0000 2100949 1596000066.60 151.4977 60.0005 32.0000 1.9410 1.9435 401.4211 402.0624 0.1002 -1.0000 -1.0000 2101012 1596000066.70 151.4817 60.0005 32.0000 1.9411 1.9436 401.4477 402.0891 0.1002 -1.0000 -1.0000 2101074 1596000066.80 151.4817 60.0005 32.0000 1.9419 1.9444 401.2714 401.9130 0.1003 -1.0000 -1.0000 2101136 1596000066.90 151.4817 60.0005 32.0000 1.9412 1.9438 401.2603 401.9023 0.1003 -1.0000 -1.0000 2101215 1596000067.00 151.4817 60.0005 32.0000 1.9412 1.9437 401.3180 401.9585 0.1002 -1.0000 -1.0000 2102121 1596000067.10 151.4817 60.0005 32.0000 1.9404 1.9429 401.4387 402.0807 0.1003 -1.0000 -1.0000 2102183 1596000067.20 151.5017 60.0005 32.0000 1.9405 1.9431 401.4139 402.0558 0.1003 -1.0000 -1.0000 2102261 1596000067.30 151.5017 60.0005 32.0000 1.9416 1.9442 401.3921 402.0330 0.1001 -1.0000 -1.0000 2102324 1596000067.40 151.5017 60.0005 32.0000 1.9422 1.9447 401.3519 401.9926 0.1001 -1.0000 -1.0000 2102386 1596000067.50 151.5017 60.0005 32.0000 1.9406 1.9431 401.4481 402.0904 0.1004 -1.0000 -1.0000 2102465 1596000067.60 151.5017 60.0005 32.0000 1.9414 1.9440 401.4554 402.0969 0.1002 -1.0000 -1.0000 2102527 1596000067.70 151.5017 60.0005 32.0000 1.9415 1.9440 401.3462 401.9874 0.1002 -1.0000 -1.0000 2102589 1596000067.80 151.4912 60.0005 32.0000 1.9418 1.9443 401.3482 401.9899 0.1003 -1.0000 -1.0000 2102652 1596000067.90 151.4786 60.0005 32.0000 1.9416 1.9441 401.2781 401.9201 0.1003 -1.0000 -1.0000 2102714 1596000068.00 151.4786 60.0005 32.0000 1.9411 1.9436 401.5022 402.1439 0.1003 -1.0000 -1.0000 2102792 1596000068.10 151.4786 60.0005 32.0000 1.9416 1.9442 401.5060 402.1467 0.1000 -1.0000 -1.0000 2102855 1596000068.20 151.4786 60.0005 32.0000 1.9411 1.9437 401.5614 402.2032 0.1003 -1.0000 -1.0000 2102917 1596000068.30 151.4786 60.0005 32.0000 1.9424 1.9449 401.4332 402.0752 0.1002 -1.0000 -1.0000 2102995 1596000068.40 151.4527 60.0005 32.0000 1.9417 1.9442 401.4027 402.0449 0.1004 -1.0000 -1.0000 2103058 1596000068.50 151.4527 60.0005 32.0000 1.9413 1.9438 401.4370 402.0786 0.1003 -1.0000 -1.0000 2103105 1596000068.60 151.4527 60.0005 32.0000 1.9414 1.9440 401.5137 402.1569 0.1004 -1.0000 -1.0000 2103417 1596000068.70 151.4527 60.0005 32.0000 1.9414 1.9440 401.4743 402.1160 0.1002 -1.0000 -1.0000 2103480 1596000068.80 151.4527 60.0005 32.0000 1.9419 1.9444 401.3845 402.0250 0.1001 -1.0000 -1.0000 2103542 1596000068.90 151.4527 60.0005 32.0000 1.9419 1.9444 401.3798 402.0209 0.1001 -1.0000 -1.0000 2103620 1596000069.00 151.4550 60.0005 32.0000 1.9415 1.9440 401.5147 402.1563 0.1003 -1.0000 -1.0000 2103683 1596000069.10 151.4550 60.0005 32.0000 1.9413 1.9439 401.5419 402.1834 0.1002 -1.0000 -1.0000 2103933 1596000069.20 151.4550 60.0005 32.0000 1.9421 1.9446 401.5145 402.1565 0.1002 -1.0000 -1.0000 2104011 1596000069.30 151.4550 60.0005 32.0000 1.9412 1.9438 401.4782 402.1199 0.1003 -1.0000 -1.0000 2104074 1596000069.40 151.4550 60.0005 32.0000 1.9414 1.9439 401.2986 401.9401 0.1003 -1.0000 -1.0000 2104136 1596000069.50 151.5433 60.0005 32.0000 1.9421 1.9446 401.4039 402.0451 0.1001 -1.0000 -1.0000 2104199 1596000069.60 151.5470 60.0005 32.0000 1.9411 1.9436 401.4867 402.1281 0.1002 -1.0000 -1.0000 2104386 1596000069.70 151.5470 60.0005 32.0000 1.9409 1.9434 401.5408 402.1832 0.1003 -1.0000 -1.0000 2104448 1596000069.80 151.5470 60.0005 32.0000 1.9411 1.9436 401.3911 402.0323 0.1002 -1.0000 -1.0000 2104526 1596000069.90 151.5470 60.0005 32.0000 1.9418 1.9443 401.3312 401.9714 0.1000 -1.0000 -1.0000 2104589 1596000070.00 151.5526 60.0005 32.0000 1.9417 1.9443 401.3324 401.9735 0.1002 -1.0000 -1.0000 2104667 1596000070.10 151.5795 60.0007 32.0000 1.9410 1.9436 401.4818 402.1237 0.1003 -1.0000 -1.0000 2104729 1596000070.20 151.5795 60.0007 32.0000 1.9411 1.9436 401.5626 402.2042 0.1002 -1.0000 -1.0000 2104792 1596000070.30 151.5795 60.0007 32.0000 1.9413 1.9438 401.5182 402.1589 0.1001 -1.0000 -1.0000 2104870 1596000070.40 151.5795 60.0007 32.0000 1.9414 1.9440 401.3794 402.0211 0.1003 -1.0000 -1.0000 2104932 1596000070.50 151.5795 60.0007 32.0000 1.9417 1.9443 401.2972 401.9377 0.1001 -1.0000 -1.0000 2104995 1596000070.60 151.5795 60.0007 32.0000 1.9410 1.9436 401.5200 402.1615 0.1002 -1.0000 -1.0000 2105057 1596000070.70 151.5568 60.0007 32.0000 1.9410 1.9436 401.4441 402.0851 0.1001 -1.0000 -1.0000 2105120 1596000070.80 151.5539 60.0007 32.0000 1.9412 1.9438 401.3545 401.9960 0.1003 -1.0000 -1.0000 2105182 1596000070.90 151.5539 60.0007 32.0000 1.9412 1.9438 401.4351 402.0763 0.1002 -1.0000 -1.0000 2105261 1596000071.00 151.5539 60.0007 32.0000 1.9408 1.9434 401.6364 402.2788 0.1003 -1.0000 -1.0000 2105323 1596000071.10 151.5539 60.0007 32.0000 1.9403 1.9429 401.5222 402.1635 0.1002 -1.0000 -1.0000 2105448 1596000071.20 151.5539 60.0007 32.0000 1.9413 1.9439 401.4438 402.0857 0.1003 -1.0000 -1.0000 2105526 1596000071.30 151.5246 60.0007 32.0000 1.9415 1.9440 401.2462 401.8874 0.1002 -1.0000 -1.0000 2105589 1596000071.40 151.5246 60.0007 32.0000 1.9411 1.9437 401.3872 402.0284 0.1002 -1.0000 -1.0000 2105651 1596000071.50 151.5246 60.0007 32.0000 1.9408 1.9434 401.5278 402.1690 0.1002 -1.0000 -1.0000 2105729 1596000071.60 151.5246 60.0007 32.0000 1.9404 1.9430 401.5030 402.1436 0.1001 -1.0000 -1.0000 2105948 1596000071.70 151.5246 60.0007 32.0000 1.9418 1.9443 401.4905 402.1316 0.1001 -1.0000 -1.0000 2106010 1596000071.80 151.4673 60.0007 32.0000 1.9415 1.9440 401.3694 402.0106 0.1003 -1.0000 -1.0000 2106088 1596000071.90 151.4673 60.0007 32.0000 1.9415 1.9441 401.4291 402.0703 0.1002 -1.0000 -1.0000 2106151 1596000072.00 151.4673 60.0007 32.0000 1.9405 1.9431 401.4919 402.1335 0.1002 -1.0000 -1.0000 2106214 1596000072.10 151.4673 60.0007 32.0000 1.9412 1.9438 401.4932 402.1349 0.1003 -1.0000 -1.0000 2106276 1596000072.20 151.4673 60.0007 32.0000 1.9407 1.9433 401.4372 402.0782 0.1002 -1.0000 -1.0000 2106463 1596000072.30 151.4221 60.0007 32.0000 1.9418 1.9444 401.3687 402.0098 0.1001 -1.0000 -1.0000 2106526 1596000072.40 151.4123 60.0007 32.0000 1.9412 1.9438 401.4958 402.1364 0.1001 -1.0000 -1.0000 2106588 1596000072.50 151.4123 60.0007 32.0000 1.9413 1.9438 401.5734 402.2151 0.1003 -1.0000 -1.0000 2106651 1596000072.60 151.4123 60.0007 32.0000 1.9405 1.9431 401.5441 402.1858 0.1002 -1.0000 -1.0000 2106729 1596000072.70 151.4123 60.0007 32.0000 1.9421 1.9446 401.4381 402.0796 0.1003 -1.0000 -1.0000 2107151 1596000072.80 151.4139 60.0007 32.0000 1.9419 1.9444 401.3660 402.0072 0.1002 -1.0000 -1.0000 2107213 1596000072.90 151.4436 60.0007 32.0000 1.9422 1.9447 401.6214 402.2627 0.1001 -1.0000 -1.0000 2107291 1596000073.00 151.4436 60.0007 32.0000 1.9408 1.9434 401.5763 402.2177 0.1002 -1.0000 -1.0000 2107354 1596000073.10 151.4436 60.0007 32.0000 1.9411 1.9436 401.6029 402.2436 0.1001 -1.0000 -1.0000 2107416 1596000073.20 151.4436 60.0007 32.0000 1.9412 1.9437 401.5102 402.1523 0.1003 -1.0000 -1.0000 2107995 1596000073.30 151.4436 60.0007 32.0000 1.9415 1.9440 401.3157 401.9576 0.1003 -1.0000 -1.0000 2108057 1596000073.40 151.4693 60.0007 32.0000 1.9409 1.9435 401.4487 402.0901 0.1002 -1.0000 -1.0000 2108104 1596000073.50 151.4693 60.0007 32.0000 1.9404 1.9429 401.4664 402.1072 0.1002 -1.0000 -1.0000 2108182 1596000073.60 151.4693 60.0007 32.0000 1.9410 1.9436 401.2869 401.9284 0.1002 -1.0000 -1.0000 2108245 1596000073.70 151.4693 60.0007 32.0000 1.9414 1.9439 401.3197 401.9604 0.1002 -1.0000 -1.0000 2108307 1596000073.80 151.4693 60.0007 32.0000 1.9416 1.9441 401.3338 401.9760 0.1004 -1.0000 -1.0000 2108385 1596000073.90 151.4788 60.0007 32.0000 1.9414 1.9439 401.3623 402.0041 0.1002 -1.0000 -1.0000 2108448 1596000074.00 151.4830 60.0007 32.0000 1.9412 1.9437 401.3170 401.9585 0.1003 -1.0000 -1.0000 2108510 1596000074.10 151.4830 60.0007 32.0000 1.9413 1.9438 401.2541 401.8955 0.1003 -1.0000 -1.0000 2108573 1596000074.20 151.4830 60.0007 32.0000 1.9416 1.9442 401.2197 401.8608 0.1002 -1.0000 -1.0000 2108697 1596000074.30 151.4830 60.0007 32.0000 1.9403 1.9428 401.2412 401.8818 0.1002 -1.0000 -1.0000 2108775 1596000074.40 151.4830 60.0007 32.0000 1.9411 1.9436 401.3434 401.9847 0.1002 -1.0000 -1.0000 2108838 1596000074.50 151.4829 60.0007 32.0000 1.9414 1.9439 401.3295 401.9714 0.1003 -1.0000 -1.0000 2108900 1596000074.60 151.4829 60.0007 32.0000 1.9417 1.9443 401.2839 401.9255 0.1003 -1.0000 -1.0000 2108978 1596000074.70 151.4829 60.0007 32.0000 1.9413 1.9439 401.3123 401.9533 0.1002 -1.0000 -1.0000 2109213 1596000074.80 151.4829 60.0007 32.0000 1.9404 1.9430 401.4396 402.0806 0.1002 -1.0000 -1.0000 2109275 1596000074.90 151.4829 60.0007 32.0000 1.9403 1.9428 401.4376 402.0796 0.1003 -1.0000 -1.0000 2109353 1596000075.00 151.5108 60.0008 32.0000 1.9411 1.9437 401.4237 402.0654 0.1003 -1.0000 -1.0000 2109416 1596000075.10 151.5108 60.0008 32.0000 1.9416 1.9442 401.2690 401.9112 0.1003 -1.0000 -1.0000 2109478 1596000075.20 151.5108 60.0008 32.0000 1.9416 1.9442 401.2462 401.8873 0.1002 -1.0000 -1.0000 2109541 1596000075.30 151.5108 60.0008 32.0000 1.9406 1.9432 401.4889 402.1301 0.1002 -1.0000 -1.0000 2109713 1596000075.40 151.5108 60.0008 32.0000 1.9408 1.9433 401.4526 402.0939 0.1002 -1.0000 -1.0000 2109775 1596000075.50 151.5046 60.0008 32.0000 1.9406 1.9431 401.3815 402.0230 0.1003 -1.0000 -1.0000 2109853 1596000075.60 151.4569 60.0008 32.0000 1.9418 1.9444 401.3006 401.9421 0.1002 -1.0000 -1.0000 2109916 1596000075.70 151.4569 60.0008 32.0000 1.9416 1.9442 401.2858 401.9275 0.1003 -1.0000 -1.0000 2109978 1596000075.80 151.4569 60.0008 32.0000 1.9416 1.9442 401.2472 401.8886 0.1003 -1.0000 -1.0000 2110228 1596000075.90 151.4569 60.0008 32.0000 1.9409 1.9435 401.3666 402.0091 0.1004 -1.0000 -1.0000 2110291 1596000076.00 151.4569 60.0008 32.0000 1.9417 1.9443 401.3501 401.9913 0.1003 -1.0000 -1.0000 2110369 1596000076.10 151.4082 60.0008 32.0000 1.9425 1.9450 401.2965 401.9384 0.1003 -1.0000 -1.0000 2110431 1596000076.20 151.4082 60.0008 32.0000 1.9412 1.9438 401.2151 401.8566 0.1003 -1.0000 -1.0000 2110494 1596000076.30 151.4082 60.0008 32.0000 1.9410 1.9435 401.4103 402.0514 0.1001 -1.0000 -1.0000 2110728 1596000076.40 151.4082 60.0008 32.0000 1.9407 1.9432 401.4087 402.0495 0.1002 -1.0000 -1.0000 2110806 1596000076.50 151.4082 60.0008 32.0000 1.9412 1.9437 401.3257 401.9666 0.1002 -1.0000 -1.0000 2110869 1596000076.60 151.4391 60.0008 32.0000 1.9424 1.9449 401.2357 401.8772 0.1003 -1.0000 -1.0000 2110947 1596000076.70 151.4732 60.0008 32.0000 1.9415 1.9440 401.2993 401.9404 0.1002 -1.0000 -1.0000 2111009 1596000076.80 151.4732 60.0008 32.0000 1.9411 1.9437 401.3750 402.0164 0.1002 -1.0000 -1.0000 2111478 1596000076.90 151.4732 60.0008 32.0000 1.9408 1.9434 401.3963 402.0375 0.1002 -1.0000 -1.0000 2111556 1596000077.00 151.4732 60.0008 32.0000 1.9413 1.9438 401.3007 401.9420 0.1003 -1.0000 -1.0000 2111618 1596000077.10 151.4732 60.0008 32.0000 1.9412 1.9437 401.2729 401.9142 0.1002 -1.0000 -1.0000 2111681 1596000077.20 151.5064 60.0008 32.0000 1.9418 1.9444 401.1828 401.8246 0.1003 -1.0000 -1.0000 2111759 1596000077.30 151.5064 60.0008 32.0000 1.9412 1.9438 401.2238 401.8645 0.1001 -1.0000 -1.0000 2111994 1596000077.40 151.5064 60.0008 32.0000 1.9413 1.9438 401.3962 402.0371 0.1002 -1.0000 -1.0000 2112056 1596000077.50 151.5064 60.0008 32.0000 1.9410 1.9435 401.4744 402.1156 0.1001 -1.0000 -1.0000 2112134 1596000077.60 151.5064 60.0008 32.0000 1.9414 1.9439 401.3349 401.9756 0.1002 -1.0000 -1.0000 2112197 1596000077.70 151.5450 60.0008 32.0000 1.9421 1.9447 401.2432 401.8850 0.1003 -1.0000 -1.0000 2112259 1596000077.80 151.5450 60.0008 32.0000 1.9411 1.9437 401.4571 402.0987 0.1002 -1.0000 -1.0000 2112415 1596000077.90 151.5450 60.0008 32.0000 1.9414 1.9439 401.4722 402.1131 0.1002 -1.0000 -1.0000 2112478 1596000078.00 151.5450 60.0008 32.0000 1.9418 1.9444 401.3958 402.0375 0.1002 -1.0000 -1.0000 2112540 1596000078.10 151.5450 60.0008 32.0000 1.9416 1.9442 401.3201 401.9610 0.1002 -1.0000 -1.0000 2112603 1596000078.20 151.5450 60.0008 32.0000 1.9412 1.9437 401.3330 401.9746 0.1002 -1.0000 -1.0000 2112665 1596000078.30 151.5040 60.0008 32.0000 1.9414 1.9439 401.4750 402.1165 0.1003 -1.0000 -1.0000 2112743 1596000078.40 151.5040 60.0008 32.0000 1.9402 1.9428 401.3999 402.0419 0.1002 -1.0000 -1.0000 2112915 1596000078.50 151.5040 60.0008 32.0000 1.9407 1.9432 401.4455 402.0861 0.1001 -1.0000 -1.0000 2112977 1596000078.60 151.5040 60.0008 32.0000 1.9411 1.9436 401.3677 402.0093 0.1003 -1.0000 -1.0000 2113056 1596000078.70 151.5040 60.0008 32.0000 1.9417 1.9443 401.2446 401.8858 0.1003 -1.0000 -1.0000 2113118 1596000078.80 151.5358 60.0008 32.0000 1.9417 1.9443 401.2286 401.8705 0.1003 -1.0000 -1.0000 2113181 1596000078.90 151.5358 60.0008 32.0000 1.9410 1.9435 401.4409 402.0832 0.1003 -1.0000 -1.0000 2113712 1596000079.00 151.5358 60.0008 32.0000 1.9404 1.9429 401.4792 402.1205 0.1002 -1.0000 -1.0000 2113774 1596000079.10 151.5358 60.0008 32.0000 1.9415 1.9440 401.3712 402.0131 0.1003 -1.0000 -1.0000 2113837 1596000079.20 151.5358 60.0008 32.0000 1.9417 1.9442 401.2930 401.9339 0.1001 -1.0000 -1.0000 2113915 1596000079.30 151.5358 60.0008 32.0000 1.9410 1.9436 401.3911 402.0314 0.1001 -1.0000 -1.0000 2113977 1596000079.40 151.5129 60.0008 32.0000 1.9410 1.9435 401.5049 402.1465 0.1002 -1.0000 -1.0000 2114321 1596000079.50 151.4791 60.0008 32.0000 1.9410 1.9436 401.5149 402.1555 0.1000 -1.0000 -1.0000 2114399 1596000079.60 151.4791 60.0008 32.0000 1.9418 1.9443 401.5196 402.1609 0.1002 -1.0000 -1.0000 2114462 1596000079.70 151.4791 60.0008 32.0000 1.9419 1.9445 401.2532 401.8946 0.1003 -1.0000 -1.0000 2114524 1596000079.80 151.4791 60.0008 32.0000 1.9420 1.9445 401.2858 401.9278 0.1004 -1.0000 -1.0000 2114586 1596000079.90 151.4791 60.0008 32.0000 1.9418 1.9444 401.3627 402.0044 0.1002 -1.0000 -1.0000 2114649 1596000080.00 151.4876 60.0011 32.0000 1.9414 1.9440 401.3542 401.9949 0.1001 -1.0000 -1.0000 2114727 1596000080.10 151.4876 60.0011 32.0000 1.9416 1.9441 401.3064 401.9477 0.1003 -1.0000 -1.0000 2114790 1596000080.20 151.4876 60.0011 32.0000 1.9419 1.9444 401.2992 401.9413 0.1003 -1.0000 -1.0000 2114852 1596000080.30 151.4876 60.0011 32.0000 1.9419 1.9444 401.3722 402.0136 0.1003 -1.0000 -1.0000 2114914 1596000080.40 151.4876 60.0011 32.0000 1.9412 1.9438 401.4914 402.1333 0.1003 -1.0000 -1.0000 2114977 1596000080.50 151.4676 60.0011 32.0000 1.9405 1.9430 401.4325 402.0724 0.1000 -1.0000 -1.0000 2115039 1596000080.60 151.4621 60.0011 32.0000 1.9412 1.9438 401.3506 401.9919 0.1002 -1.0000 -1.0000 2115118 1596000080.70 151.4621 60.0011 32.0000 1.9416 1.9441 401.2975 401.9382 0.1001 -1.0000 -1.0000 2115180 1596000080.80 151.4621 60.0011 32.0000 1.9411 1.9437 401.4340 402.0745 0.1001 -1.0000 -1.0000 2115243 1596000080.90 151.4621 60.0011 32.0000 1.9406 1.9431 401.4286 402.0707 0.1003 -1.0000 -1.0000 2115321 1596000081.00 151.4621 60.0011 32.0000 1.9410 1.9436 401.4072 402.0490 0.1003 -1.0000 -1.0000 2115493 1596000081.10 151.4890 60.0011 32.0000 1.9407 1.9433 401.3587 402.0010 0.1004 -1.0000 -1.0000 2115555 1596000081.20 151.4890 60.0011 32.0000 1.9409 1.9435 401.4206 402.0629 0.1004 -1.0000 -1.0000 2115633 1596000081.30 151.4890 60.0011 32.0000 1.9411 1.9436 401.5026 402.1449 0.1003 -1.0000 -1.0000 2115696 1596000081.40 151.4890 60.0011 32.0000 1.9410 1.9436 401.5384 402.1801 0.1002 -1.0000 -1.0000 2115758 1596000081.50 151.4890 60.0011 32.0000 1.9416 1.9442 401.2756 401.9185 0.1005 -1.0000 -1.0000 2115899 1596000081.60 151.5138 60.0011 32.0000 1.9409 1.9435 401.3292 401.9711 0.1004 -1.0000 -1.0000 2115961 1596000081.70 151.5157 60.0011 32.0000 1.9414 1.9439 401.4260 402.0682 0.1003 -1.0000 -1.0000 2116008 1596000081.80 151.5157 60.0011 32.0000 1.9410 1.9435 401.4150 402.0567 0.1003 -1.0000 -1.0000 2116086 1596000081.90 151.5157 60.0011 32.0000 1.9408 1.9433 401.4492 402.0901 0.1001 -1.0000 -1.0000 2116149 1596000082.00 151.5157 60.0011 32.0000 1.9414 1.9439 401.3887 402.0295 0.1001 -1.0000 -1.0000 2116461 1596000082.10 151.5167 60.0011 32.0000 1.9413 1.9438 401.2896 401.9315 0.1003 -1.0000 -1.0000 2116523 1596000082.20 151.5342 60.0011 32.0000 1.9416 1.9441 401.2757 401.9172 0.1002 -1.0000 -1.0000 2116602 1596000082.30 151.5342 60.0011 32.0000 1.9410 1.9436 401.4567 402.0983 0.1002 -1.0000 -1.0000 2116680 1596000082.40 151.5342 60.0011 32.0000 1.9405 1.9430 401.4166 402.0592 0.1004 -1.0000 -1.0000 2116742 1596000082.50 151.5342 60.0011 32.0000 1.9408 1.9434 401.4439 402.0860 0.1003 -1.0000 -1.0000 2116977 1596000082.60 151.5342 60.0011 32.0000 1.9413 1.9438 401.2810 401.9222 0.1002 -1.0000 -1.0000 2117055 1596000082.70 151.4910 60.0011 32.0000 1.9417 1.9443 401.2116 401.8524 0.1002 -1.0000 -1.0000 2117117 1596000082.80 151.4910 60.0011 32.0000 1.9411 1.9437 401.3065 401.9488 0.1003 -1.0000 -1.0000 2117180 1596000082.90 151.4910 60.0011 32.0000 1.9410 1.9435 401.4350 402.0771 0.1004 -1.0000 -1.0000 2117242 1596000083.00 151.4910 60.0011 32.0000 1.9410 1.9436 401.4089 402.0496 0.1001 -1.0000 -1.0000 2117680 1596000083.10 151.4910 60.0011 32.0000 1.9414 1.9440 401.2534 401.8946 0.1003 -1.0000 -1.0000 2117742 1596000083.20 151.4773 60.0011 32.0000 1.9419 1.9445 401.2960 401.9379 0.1003 -1.0000 -1.0000 2117820 1596000083.30 151.4581 60.0011 32.0000 1.9410 1.9435 401.4191 402.0613 0.1003 -1.0000 -1.0000 2117914 1596000083.40 151.4581 60.0011 32.0000 1.9408 1.9434 401.4030 402.0449 0.1004 -1.0000 -1.0000 2117976 1596000083.50 151.4581 60.0011 32.0000 1.9419 1.9445 401.2903 401.9322 0.1002 -1.0000 -1.0000 2118164 1596000083.60 151.4581 60.0011 32.0000 1.9416 1.9441 401.2973 401.9382 0.1002 -1.0000 -1.0000 2118226 1596000083.70 151.4581 60.0011 32.0000 1.9412 1.9438 401.2893 401.9305 0.1003 -1.0000 -1.0000 2118289 1596000083.80 151.4689 60.0011 32.0000 1.9409 1.9434 401.3563 401.9981 0.1003 -1.0000 -1.0000 2118367 1596000083.90 151.4689 60.0011 32.0000 1.9416 1.9442 401.4859 402.1284 0.1004 -1.0000 -1.0000 2118429 1596000084.00 151.4689 60.0011 32.0000 1.9417 1.9443 401.4168 402.0587 0.1003 -1.0000 -1.0000 2118711 1596000084.10 151.4689 60.0011 32.0000 1.9419 1.9445 401.2854 401.9274 0.1003 -1.0000 -1.0000 2118773 1596000084.20 151.4689 60.0011 32.0000 1.9425 1.9450 401.2924 401.9339 0.1002 -1.0000 -1.0000 2118835 1596000084.30 151.4730 60.0011 32.0000 1.9419 1.9445 401.3506 401.9922 0.1002 -1.0000 -1.0000 2118898 1596000084.40 151.4767 60.0011 32.0000 1.9410 1.9435 401.4020 402.0443 0.1005 -1.0000 -1.0000 2118976 1596000084.50 151.4767 60.0011 32.0000 1.9409 1.9435 401.4149 402.0566 0.1002 -1.0000 -1.0000 2119195 1596000084.60 151.4767 60.0011 32.0000 1.9419 1.9444 401.2131 401.8536 0.1001 -1.0000 -1.0000 2119273 1596000084.70 151.4767 60.0011 32.0000 1.9418 1.9444 401.2525 401.8932 0.1002 -1.0000 -1.0000 2119335 1596000084.80 151.4767 60.0011 32.0000 1.9416 1.9442 401.3098 401.9514 0.1002 -1.0000 -1.0000 2119398 1596000084.90 151.4955 60.0008 32.0000 1.9404 1.9430 401.3844 402.0251 0.1001 -1.0000 -1.0000 2119476 1596000085.00 151.4976 60.0008 32.0000 1.9407 1.9432 401.4835 402.1251 0.1002 -1.0000 -1.0000 2119648 1596000085.10 151.4976 60.0008 32.0000 1.9408 1.9433 401.4018 402.0457 0.1005 -1.0000 -1.0000 2119711 1596000085.20 151.4976 60.0008 32.0000 1.9414 1.9439 401.3459 401.9872 0.1003 -1.0000 -1.0000 2119788 1596000085.30 151.4976 60.0008 32.0000 1.9414 1.9440 401.2885 401.9302 0.1003 -1.0000 -1.0000 2119851 1596000085.40 151.4976 60.0008 32.0000 1.9417 1.9442 401.3993 402.0407 0.1002 -1.0000 -1.0000 2119913 1596000085.50 151.5849 60.0008 32.0000 1.9412 1.9438 401.4816 402.1236 0.1004 -1.0000 -1.0000 2120648 1596000085.60 151.5849 60.0008 32.0000 1.9410 1.9435 401.5220 402.1633 0.1001 -1.0000 -1.0000 2120710 1596000085.70 151.5849 60.0008 32.0000 1.9417 1.9443 401.3695 402.0101 0.1001 -1.0000 -1.0000 2120773 1596000085.80 151.5849 60.0008 32.0000 1.9414 1.9440 401.3748 402.0153 0.1001 -1.0000 -1.0000 2120851 1596000085.90 151.5849 60.0008 32.0000 1.9416 1.9442 401.4165 402.0575 0.1002 -1.0000 -1.0000 2120913 1596000086.00 151.5508 60.0008 32.0000 1.9412 1.9438 401.4590 402.1010 0.1003 -1.0000 -1.0000 2120976 1596000086.10 151.5508 60.0008 32.0000 1.9411 1.9437 401.3692 402.0108 0.1003 -1.0000 -1.0000 2121038 1596000086.20 151.5508 60.0008 32.0000 1.9416 1.9442 401.3162 401.9585 0.1004 -1.0000 -1.0000 2121101 1596000086.30 151.5508 60.0008 32.0000 1.9415 1.9440 401.1770 401.8177 0.1002 -1.0000 -1.0000 2121179 1596000086.40 151.5508 60.0008 32.0000 1.9407 1.9433 401.3127 401.9538 0.1002 -1.0000 -1.0000 2121241 1596000086.50 151.4566 60.0008 32.0000 1.9409 1.9435 401.4249 402.0671 0.1004 -1.0000 -1.0000 2121304 1596000086.60 151.4566 60.0008 32.0000 1.9405 1.9430 401.4532 402.0946 0.1003 -1.0000 -1.0000 2121397 1596000086.70 151.4566 60.0008 32.0000 1.9401 1.9426 401.4157 402.0577 0.1003 -1.0000 -1.0000 2121460 1596000086.80 151.4566 60.0008 32.0000 1.9413 1.9439 401.4144 402.0562 0.1003 -1.0000 -1.0000 2121522 1596000086.90 151.4566 60.0008 32.0000 1.9409 1.9434 401.3895 402.0319 0.1004 -1.0000 -1.0000 2121600 1596000087.00 151.4566 60.0008 32.0000 1.9409 1.9434 401.4816 402.1233 0.1003 -1.0000 -1.0000 2121663 1596000087.10 151.4820 60.0008 32.0000 1.9407 1.9433 401.4747 402.1156 0.1000 -1.0000 -1.0000 2121898 1596000087.20 151.4820 60.0008 32.0000 1.9416 1.9442 401.3162 401.9569 0.1002 -1.0000 -1.0000 2121976 1596000087.30 151.4820 60.0008 32.0000 1.9415 1.9441 401.1959 401.8376 0.1003 -1.0000 -1.0000 2122038 1596000087.40 151.4820 60.0008 32.0000 1.9412 1.9437 401.3216 401.9635 0.1003 -1.0000 -1.0000 2122101 1596000087.50 151.4820 60.0008 32.0000 1.9405 1.9431 401.4229 402.0651 0.1003 -1.0000 -1.0000 2122163 1596000087.60 151.4820 60.0008 32.0000 1.9418 1.9443 401.4021 402.0438 0.1003 -1.0000 -1.0000 2122413 1596000087.70 151.4820 60.0008 32.0000 1.9428 1.9453 401.2979 401.9398 0.1004 -1.0000 -1.0000 2122476 1596000087.80 151.4820 60.0008 32.0000 1.9415 1.9440 401.3267 401.9691 0.1004 -1.0000 -1.0000 2122538 1596000087.90 151.4820 60.0008 32.0000 1.9410 1.9435 401.4099 402.0520 0.1003 -1.0000 -1.0000 2122600 1596000088.00 151.4820 60.0008 32.0000 1.9418 1.9444 401.4037 402.0454 0.1002 -1.0000 -1.0000 2122678 1596000088.10 151.4848 60.0008 32.0000 1.9417 1.9443 401.3123 401.9544 0.1004 -1.0000 -1.0000 2122741 1596000088.20 151.5076 60.0008 32.0000 1.9421 1.9446 401.3065 401.9486 0.1003 -1.0000 -1.0000 2122803 1596000088.30 151.5076 60.0008 32.0000 1.9414 1.9439 401.4368 402.0781 0.1001 -1.0000 -1.0000 2122881 1596000088.40 151.5076 60.0008 32.0000 1.9409 1.9435 401.4321 402.0738 0.1004 -1.0000 -1.0000 2122944 1596000088.50 151.5076 60.0008 32.0000 1.9413 1.9439 401.4671 402.1089 0.1003 -1.0000 -1.0000 2123006 1596000088.60 151.5076 60.0008 32.0000 1.9421 1.9446 401.4263 402.0677 0.1002 -1.0000 -1.0000 2123131 1596000088.70 151.4956 60.0008 32.0000 1.9422 1.9448 401.2785 401.9195 0.1002 -1.0000 -1.0000 2123194 1596000088.80 151.4956 60.0008 32.0000 1.9414 1.9439 401.3277 401.9688 0.1002 -1.0000 -1.0000 2123256 1596000088.90 151.4956 60.0008 32.0000 1.9408 1.9434 401.4124 402.0535 0.1002 -1.0000 -1.0000 2123334 1596000089.00 151.4956 60.0008 32.0000 1.9412 1.9437 401.4774 402.1189 0.1002 -1.0000 -1.0000 2123397 1596000089.10 151.4956 60.0008 32.0000 1.9421 1.9446 401.3884 402.0303 0.1003 -1.0000 -1.0000 2123694 1596000089.20 151.5015 60.0008 32.0000 1.9415 1.9440 401.2744 401.9152 0.1001 -1.0000 -1.0000 2123772 1596000089.30 151.5383 60.0008 32.0000 1.9415 1.9441 401.3608 402.0019 0.1002 -1.0000 -1.0000 2123834 1596000089.40 151.5383 60.0008 32.0000 1.9410 1.9435 401.4253 402.0675 0.1003 -1.0000 -1.0000 2123897 1596000089.50 151.5383 60.0008 32.0000 1.9411 1.9437 401.3647 402.0059 0.1002 -1.0000 -1.0000 2123975 1596000089.60 151.5383 60.0008 32.0000 1.9414 1.9440 401.2761 401.9172 0.1002 -1.0000 -1.0000 2124194 1596000089.70 151.5383 60.0008 32.0000 1.9418 1.9443 401.2755 401.9164 0.1002 -1.0000 -1.0000 2124256 1596000089.80 151.5394 60.0003 32.0000 1.9407 1.9432 401.2314 401.8723 0.1002 -1.0000 -1.0000 2124334 1596000089.90 151.5394 60.0003 32.0000 1.9410 1.9436 401.4066 402.0483 0.1003 -1.0000 -1.0000 2124397 1596000090.00 151.5394 60.0003 32.0000 1.9410 1.9435 401.3960 402.0370 0.1002 -1.0000 -1.0000 2124475 1596000090.10 151.5394 60.0003 32.0000 1.9416 1.9442 401.3334 401.9750 0.1002 -1.0000 -1.0000 2124522 1596000090.20 151.5394 60.0003 32.0000 1.9417 1.9443 401.2994 401.9408 0.1003 -1.0000 -1.0000 2124943 1596000090.30 151.5394 60.0003 32.0000 1.9414 1.9440 401.4241 402.0659 0.1002 -1.0000 -1.0000 2125022 1596000090.40 151.4882 60.0003 32.0000 1.9412 1.9438 401.4077 402.0498 0.1004 -1.0000 -1.0000 2125084 1596000090.50 151.4882 60.0003 32.0000 1.9416 1.9441 401.2919 401.9346 0.1004 -1.0000 -1.0000 2125147 1596000090.60 151.4882 60.0003 32.0000 1.9411 1.9437 401.2591 401.9006 0.1002 -1.0000 -1.0000 2125225 1596000090.70 151.4882 60.0003 32.0000 1.9410 1.9435 401.2566 401.8993 0.1005 -1.0000 -1.0000 2125287 1596000090.80 151.4882 60.0003 32.0000 1.9412 1.9438 401.4774 402.1195 0.1003 -1.0000 -1.0000 2125350 1596000090.90 151.4882 60.0003 32.0000 1.9417 1.9442 401.4449 402.0874 0.1004 -1.0000 -1.0000 2125428 1596000091.00 151.4596 60.0003 32.0000 1.9423 1.9449 401.2985 401.9397 0.1002 -1.0000 -1.0000 2125490 1596000091.10 151.4596 60.0003 32.0000 1.9421 1.9446 401.2732 401.9142 0.1002 -1.0000 -1.0000 2125553 1596000091.20 151.4596 60.0003 32.0000 1.9418 1.9443 401.3296 401.9712 0.1003 -1.0000 -1.0000 2125881 1596000091.30 151.4596 60.0003 32.0000 1.9412 1.9438 401.4126 402.0543 0.1003 -1.0000 -1.0000 2125943 1596000091.40 151.4596 60.0003 32.0000 1.9422 1.9447 401.3416 401.9831 0.1003 -1.0000 -1.0000 2126006 1596000091.50 151.4709 60.0003 32.0000 1.9417 1.9443 401.2277 401.8690 0.1002 -1.0000 -1.0000 2126084 1596000091.60 151.4910 60.0003 32.0000 1.9417 1.9442 401.3077 401.9484 0.1001 -1.0000 -1.0000 2126146 1596000091.70 151.4910 60.0003 32.0000 1.9410 1.9436 401.4579 402.0990 0.1002 -1.0000 -1.0000 2126475 1596000091.80 151.4910 60.0003 32.0000 1.9422 1.9448 401.4257 402.0679 0.1003 -1.0000 -1.0000 2126553 1596000091.90 151.4910 60.0003 32.0000 1.9423 1.9449 401.4158 402.0576 0.1003 -1.0000 -1.0000 2126615 1596000092.00 151.4910 60.0003 32.0000 1.9425 1.9450 401.3722 402.0139 0.1003 -1.0000 -1.0000 2126677 1596000092.10 151.5456 60.0003 32.0000 1.9417 1.9442 401.3269 401.9685 0.1003 -1.0000 -1.0000 2126740 1596000092.20 151.5456 60.0003 32.0000 1.9416 1.9442 401.4115 402.0525 0.1001 -1.0000 -1.0000 2126943 1596000092.30 151.5456 60.0003 32.0000 1.9415 1.9441 401.4269 402.0683 0.1003 -1.0000 -1.0000 2127021 1596000092.40 151.5456 60.0003 32.0000 1.9414 1.9439 401.3849 402.0269 0.1003 -1.0000 -1.0000 2127084 1596000092.50 151.5456 60.0003 32.0000 1.9417 1.9442 401.2596 401.9015 0.1003 -1.0000 -1.0000 2127146 1596000092.60 151.5332 60.0003 32.0000 1.9410 1.9435 401.3440 401.9839 0.1001 -1.0000 -1.0000 2127208 1596000092.70 151.5332 60.0003 32.0000 1.9414 1.9439 401.4429 402.0851 0.1003 -1.0000 -1.0000 2127458 1596000092.80 151.5332 60.0003 32.0000 1.9413 1.9439 401.4358 402.0790 0.1005 -1.0000 -1.0000 2127505 1596000092.90 151.5332 60.0003 32.0000 1.9410 1.9436 401.4388 402.0799 0.1002 -1.0000 -1.0000 2127583 1596000093.00 151.5332 60.0003 32.0000 1.9414 1.9439 401.2889 401.9297 0.1002 -1.0000 -1.0000 2127646 1596000093.10 151.5332 60.0003 32.0000 1.9418 1.9443 401.2166 401.8569 0.1002 -1.0000 -1.0000 2127709 1596000093.20 151.5529 60.0003 32.0000 1.9409 1.9434 401.3398 401.9827 0.1004 -1.0000 -1.0000 2127787 1596000093.30 151.5529 60.0003 32.0000 1.9406 1.9431 401.3800 402.0218 0.1002 -1.0000 -1.0000 2127881 1596000093.40 151.5529 60.0003 32.0000 1.9410 1.9436 401.4760 402.1185 0.1003 -1.0000 -1.0000 2127943 1596000093.50 151.5529 60.0003 32.0000 1.9405 1.9430 401.4389 402.0804 0.1003 -1.0000 -1.0000 2128021 1596000093.60 151.5529 60.0003 32.0000 1.9407 1.9433 401.2690 401.9104 0.1002 -1.0000 -1.0000 2128084 1596000093.70 151.5279 60.0003 32.0000 1.9416 1.9441 401.2726 401.9145 0.1004 -1.0000 -1.0000 2128146 1596000093.80 151.5279 60.0003 32.0000 1.9412 1.9437 401.3387 401.9808 0.1003 -1.0000 -1.0000 2128630 1596000093.90 151.5279 60.0003 32.0000 1.9407 1.9432 401.4247 402.0662 0.1002 -1.0000 -1.0000 2128693 1596000094.00 151.5279 60.0003 32.0000 1.9414 1.9439 401.3771 402.0198 0.1004 -1.0000 -1.0000 2128771 1596000094.10 151.5279 60.0003 32.0000 1.9409 1.9434 401.2875 401.9287 0.1004 -1.0000 -1.0000 2128833 1596000094.20 151.5279 60.0003 32.0000 1.9418 1.9443 401.3192 401.9614 0.1003 -1.0000 -1.0000 2128896 1596000094.30 151.4540 60.0003 32.0000 1.9414 1.9440 401.2000 401.8403 0.1002 -1.0000 -1.0000 2129208 1596000094.40 151.4540 60.0003 32.0000 1.9409 1.9435 401.4471 402.0889 0.1002 -1.0000 -1.0000 2129271 1596000094.50 151.4540 60.0003 32.0000 1.9412 1.9437 401.4845 402.1259 0.1002 -1.0000 -1.0000 2129333 1596000094.60 151.4540 60.0003 32.0000 1.9407 1.9433 401.5084 402.1504 0.1003 -1.0000 -1.0000 2129396 1596000094.70 151.4540 60.0003 32.0000 1.9417 1.9443 401.3339 401.9753 0.1002 -1.0000 -1.0000 2129458 1596000094.80 151.4540 60.0003 32.0000 1.9419 1.9445 401.2338 401.8756 0.1004 -1.0000 -1.0000 2129708 1596000094.90 151.4029 60.0010 32.0000 1.9414 1.9440 401.3545 401.9955 0.1002 -1.0000 -1.0000 2129786 1596000095.00 151.4029 60.0010 32.0000 1.9410 1.9435 401.5403 402.1816 0.1002 -1.0000 -1.0000 2129849 1596000095.10 151.4029 60.0010 32.0000 1.9415 1.9441 401.4671 402.1093 0.1004 -1.0000 -1.0000 2129911 1596000095.20 151.4029 60.0010 32.0000 1.9414 1.9440 401.3301 401.9711 0.1002 -1.0000 -1.0000 2129989 1596000095.30 151.4029 60.0010 32.0000 1.9421 1.9447 401.2814 401.9233 0.1004 -1.0000 -1.0000 2130052 1596000095.40 151.4111 60.0010 32.0000 1.9414 1.9440 401.1690 401.8109 0.1003 -1.0000 -1.0000 2130114 1596000095.50 151.4135 60.0010 32.0000 1.9412 1.9437 401.3927 402.0347 0.1003 -1.0000 -1.0000 2130192 1596000095.60 151.4135 60.0010 32.0000 1.9413 1.9439 401.4792 402.1214 0.1003 -1.0000 -1.0000 2130255 1596000095.70 151.4135 60.0010 32.0000 1.9415 1.9440 401.3840 402.0262 0.1004 -1.0000 -1.0000 2130317 1596000095.80 151.4135 60.0010 32.0000 1.9414 1.9440 401.2355 401.8772 0.1003 -1.0000 -1.0000 2130380 1596000095.90 151.4141 60.0010 32.0000 1.9408 1.9433 401.3293 401.9710 0.1002 -1.0000 -1.0000 2130458 1596000096.00 151.4212 60.0010 32.0000 1.9413 1.9439 401.4283 402.0696 0.1002 -1.0000 -1.0000 2130536 1596000096.10 151.4212 60.0010 32.0000 1.9408 1.9434 401.5009 402.1429 0.1003 -1.0000 -1.0000 2130598 1596000096.20 151.4212 60.0010 32.0000 1.9413 1.9439 401.3726 402.0148 0.1003 -1.0000 -1.0000 2130661 1596000096.30 151.4212 60.0010 32.0000 1.9414 1.9439 401.2718 401.9134 0.1003 -1.0000 -1.0000 2130723 1596000096.40 151.4212 60.0010 32.0000 1.9419 1.9445 401.2594 401.9017 0.1004 -1.0000 -1.0000 2131020 1596000096.50 151.4452 60.0010 32.0000 1.9417 1.9442 401.3946 402.0377 0.1004 -1.0000 -1.0000 2131083 1596000096.60 151.4452 60.0010 32.0000 1.9412 1.9437 401.3480 401.9898 0.1003 -1.0000 -1.0000 2131145 1596000096.70 151.4452 60.0010 32.0000 1.9414 1.9439 401.2489 401.8901 0.1002 -1.0000 -1.0000 2131208 1596000096.80 151.4452 60.0010 32.0000 1.9418 1.9443 401.1654 401.8063 0.1002 -1.0000 -1.0000 2131270 1596000096.90 151.4452 60.0010 32.0000 1.9416 1.9442 401.2631 401.9040 0.1002 -1.0000 -1.0000 2131770 1596000097.00 151.4452 60.0010 32.0000 1.9415 1.9441 401.4222 402.0636 0.1003 -1.0000 -1.0000 2131832 1596000097.10 151.5695 60.0010 32.0000 1.9409 1.9434 401.4797 402.1224 0.1004 -1.0000 -1.0000 2131895 1596000097.20 151.5695 60.0010 32.0000 1.9414 1.9440 401.3477 401.9901 0.1004 -1.0000 -1.0000 2131957 1596000097.30 151.5695 60.0010 32.0000 1.9416 1.9441 401.2724 401.9146 0.1004 -1.0000 -1.0000 2132020 1596000097.40 151.5695 60.0010 32.0000 1.9417 1.9442 401.2412 401.8830 0.1003 -1.0000 -1.0000 2132161 1596000097.50 151.5695 60.0010 32.0000 1.9416 1.9441 401.3401 401.9819 0.1003 -1.0000 -1.0000 2132239 1596000097.60 151.5223 60.0010 32.0000 1.9413 1.9439 401.4160 402.0584 0.1003 -1.0000 -1.0000 2132301 1596000097.70 151.5223 60.0010 32.0000 1.9411 1.9437 401.4542 402.0955 0.1002 -1.0000 -1.0000 2132364 1596000097.80 151.5223 60.0010 32.0000 1.9412 1.9437 401.4038 402.0454 0.1003 -1.0000 -1.0000 2132442 1596000097.90 151.5223 60.0010 32.0000 1.9418 1.9443 401.3431 401.9842 0.1002 -1.0000 -1.0000 2132504 1596000098.00 151.5223 60.0010 32.0000 1.9411 1.9436 401.3350 401.9760 0.1002 -1.0000 -1.0000 2132582 1596000098.10 151.5223 60.0010 32.0000 1.9409 1.9434 401.4809 402.1227 0.1003 -1.0000 -1.0000 2132645 1596000098.20 151.5289 60.0010 32.0000 1.9412 1.9438 401.4570 402.0991 0.1003 -1.0000 -1.0000 2132707 1596000098.30 151.5303 60.0010 32.0000 1.9415 1.9441 401.3274 401.9700 0.1003 -1.0000 -1.0000 2132770 1596000098.40 151.5303 60.0010 32.0000 1.9420 1.9446 401.3138 401.9553 0.1003 -1.0000 -1.0000 2133551 1596000098.50 151.5303 60.0010 32.0000 1.9414 1.9439 401.3898 402.0315 0.1003 -1.0000 -1.0000 2133613 1596000098.60 151.5303 60.0010 32.0000 1.9414 1.9439 401.3845 402.0270 0.1004 -1.0000 -1.0000 2133692 1596000098.70 151.5303 60.0010 32.0000 1.9411 1.9436 401.5211 402.1630 0.1002 -1.0000 -1.0000 2133754 1596000098.80 151.5303 60.0010 32.0000 1.9405 1.9430 401.4834 402.1259 0.1004 -1.0000 -1.0000 2133816 1596000098.90 151.5232 60.0010 32.0000 1.9417 1.9443 401.3566 401.9986 0.1003 -1.0000 -1.0000 2133895 1596000099.00 151.5218 60.0010 32.0000 1.9415 1.9441 401.3802 402.0222 0.1003 -1.0000 -1.0000 2133957 1596000099.10 151.5218 60.0010 32.0000 1.9417 1.9443 401.4695 402.1105 0.1002 -1.0000 -1.0000 2134019 1596000099.20 151.5218 60.0010 32.0000 1.9412 1.9438 401.4591 402.1005 0.1002 -1.0000 -1.0000 2134082 1596000099.30 151.5218 60.0010 32.0000 1.9411 1.9436 401.4729 402.1149 0.1003 -1.0000 -1.0000 2134176 1596000099.40 151.5218 60.0010 32.0000 1.9415 1.9441 401.3316 401.9735 0.1003 -1.0000 -1.0000 2134254 1596000099.50 151.5241 60.0010 32.0000 1.9413 1.9438 401.2966 401.9370 0.1003 -1.0000 -1.0000 2134332 1596000099.60 151.5241 60.0010 32.0000 1.9407 1.9433 401.3810 402.0224 0.1003 -1.0000 -1.0000 2134395 1596000099.70 151.5241 60.0010 32.0000 1.9416 1.9442 401.5062 402.1492 0.1004 -1.0000 -1.0000 2134457 1596000099.80 151.5241 60.0010 32.0000 1.9414 1.9439 401.5058 402.1481 0.1003 -1.0000 -1.0000 2134519 1596000099.90 151.5241 60.0010 32.0000 1.9417 1.9442 401.3579 401.9999 0.1004 -1.0000 -1.0000 2134582 1596000100.00 151.4708 60.0010 32.0000 1.9416 1.9442 401.3540 401.9962 0.1004 -1.0000 -1.0000 2134660 1596000100.10 151.4708 60.0010 32.0000 1.9412 1.9437 401.3293 401.9715 0.1003 -1.0000 -1.0000 2134722 1596000100.20 151.4708 60.0010 32.0000 1.9404 1.9430 401.5282 402.1705 0.1004 -1.0000 -1.0000 2134785 1596000100.30 151.4708 60.0010 32.0000 1.9407 1.9433 401.6335 402.2746 0.1002 -1.0000 -1.0000 2134863 1596000100.40 151.4708 60.0010 32.0000 1.9416 1.9441 401.3138 401.9558 0.1004 -1.0000 -1.0000 2134925 1596000100.50 151.4708 60.0010 32.0000 1.9420 1.9445 401.3063 401.9483 0.1003 -1.0000 -1.0000 2135050 1596000100.60 151.4708 60.0010 32.0000 1.9409 1.9434 401.4616 402.1042 0.1004 -1.0000 -1.0000 2135113 1596000100.70 151.4752 60.0010 32.0000 1.9412 1.9438 401.4844 402.1275 0.1004 -1.0000 -1.0000 2135175 1596000100.80 151.5041 60.0010 32.0000 1.9412 1.9438 401.4983 402.1407 0.1004 -1.0000 -1.0000 2135238 1596000100.90 151.5041 60.0010 32.0000 1.9421 1.9447 401.4105 402.0531 0.1004 -1.0000 -1.0000 2135316 1596000101.00 151.5041 60.0010 32.0000 1.9419 1.9444 401.2651 401.9070 0.1003 -1.0000 -1.0000 2135894 1596000101.10 151.5041 60.0010 32.0000 1.9410 1.9436 401.3828 402.0243 0.1003 -1.0000 -1.0000 2135957 1596000101.20 151.5041 60.0010 32.0000 1.9411 1.9437 401.5691 402.2117 0.1004 -1.0000 -1.0000 2136035 1596000101.30 151.5567 60.0010 32.0000 1.9420 1.9445 401.5302 402.1724 0.1003 -1.0000 -1.0000 2136097 1596000101.40 151.5567 60.0010 32.0000 1.9411 1.9437 401.4352 402.0775 0.1003 -1.0000 -1.0000 2136160 1596000101.50 151.5567 60.0010 32.0000 1.9414 1.9439 401.4237 402.0656 0.1003 -1.0000 -1.0000 2136254 1596000101.60 151.5567 60.0010 32.0000 1.9411 1.9436 401.6241 402.2669 0.1004 -1.0000 -1.0000 2136316 1596000101.70 151.5567 60.0010 32.0000 1.9412 1.9437 401.5565 402.1988 0.1003 -1.0000 -1.0000 2136394 1596000101.80 151.5578 60.0010 32.0000 1.9415 1.9440 401.5072 402.1483 0.1001 -1.0000 -1.0000 2136472 1596000101.90 151.5651 60.0010 32.0000 1.9419 1.9444 401.2533 401.8953 0.1003 -1.0000 -1.0000 2136534 1596000102.00 151.5651 60.0010 32.0000 1.9417 1.9442 401.3095 401.9502 0.1001 -1.0000 -1.0000 2136644 1596000102.10 151.5651 60.0010 32.0000 1.9417 1.9442 401.4132 402.0536 0.1001 -1.0000 -1.0000 2136706 1596000102.20 151.5651 60.0010 32.0000 1.9408 1.9434 401.5339 402.1756 0.1003 -1.0000 -1.0000 2136769 1596000102.30 151.5651 60.0010 32.0000 1.9412 1.9438 401.4372 402.0797 0.1004 -1.0000 -1.0000 2136847 1596000102.40 151.4963 60.0010 32.0000 1.9417 1.9443 401.3042 401.9468 0.1004 -1.0000 -1.0000 2136909 1596000102.50 151.4963 60.0010 32.0000 1.9414 1.9440 401.2898 401.9308 0.1003 -1.0000 -1.0000 2136987 1596000102.60 151.4963 60.0010 32.0000 1.9417 1.9443 401.3482 401.9904 0.1003 -1.0000 -1.0000 2137066 1596000102.70 151.4963 60.0010 32.0000 1.9406 1.9432 401.4101 402.0520 0.1003 -1.0000 -1.0000 2137128 1596000102.80 151.4963 60.0010 32.0000 1.9410 1.9436 401.4371 402.0791 0.1003 -1.0000 -1.0000 2137191 1596000102.90 151.4963 60.0010 32.0000 1.9411 1.9437 401.3400 401.9815 0.1003 -1.0000 -1.0000 2137269 1596000103.00 151.4899 60.0010 32.0000 1.9421 1.9447 401.2886 401.9305 0.1003 -1.0000 -1.0000 2137331 1596000103.10 151.4682 60.0010 32.0000 1.9416 1.9442 401.2146 401.8570 0.1004 -1.0000 -1.0000 2137456 1596000103.20 151.4682 60.0010 32.0000 1.9417 1.9443 401.3324 401.9740 0.1003 -1.0000 -1.0000 2137534 1596000103.30 151.4682 60.0010 32.0000 1.9413 1.9439 401.4767 402.1184 0.1003 -1.0000 -1.0000 2137597 1596000103.40 151.4682 60.0010 32.0000 1.9419 1.9444 401.2806 401.9232 0.1004 -1.0000 -1.0000 2137659 1596000103.50 151.4682 60.0010 32.0000 1.9419 1.9444 401.1897 401.8308 0.1003 -1.0000 -1.0000 2137737 1596000103.60 151.4720 60.0010 32.0000 1.9414 1.9440 401.2673 401.9096 0.1004 -1.0000 -1.0000 2138003 1596000103.70 151.4720 60.0010 32.0000 1.9410 1.9436 401.3657 402.0075 0.1003 -1.0000 -1.0000 2138066 1596000103.80 151.4720 60.0010 32.0000 1.9424 1.9450 401.3740 402.0163 0.1003 -1.0000 -1.0000 2138144 1596000103.90 151.4720 60.0010 32.0000 1.9421 1.9447 401.2577 401.8997 0.1004 -1.0000 -1.0000 2138206 1596000104.00 151.4720 60.0010 32.0000 1.9423 1.9448 401.1879 401.8288 0.1002 -1.0000 -1.0000 2138268 1596000104.10 151.4720 60.0010 32.0000 1.9410 1.9436 401.2622 401.9038 0.1003 -1.0000 -1.0000 2138503 1596000104.20 151.5283 60.0010 32.0000 1.9408 1.9433 401.3921 402.0339 0.1003 -1.0000 -1.0000 2138565 1596000104.30 151.5285 60.0010 32.0000 1.9416 1.9441 401.4113 402.0529 0.1003 -1.0000 -1.0000 2138628 1596000104.40 151.5285 60.0010 32.0000 1.9421 1.9447 401.3426 401.9841 0.1003 -1.0000 -1.0000 2138690 1596000104.50 151.5285 60.0010 32.0000 1.9417 1.9443 401.2445 401.8861 0.1003 -1.0000 -1.0000 2138753 1596000104.60 151.5285 60.0010 32.0000 1.9420 1.9445 401.2411 401.8832 0.1004 -1.0000 -1.0000 2138987 1596000104.70 151.5317 60.0009 32.0000 1.9419 1.9445 401.2871 401.9296 0.1004 -1.0000 -1.0000 2139050 1596000104.80 151.5675 60.0005 32.0000 1.9410 1.9436 401.4562 402.0977 0.1002 -1.0000 -1.0000 2139112 1596000104.90 151.5675 60.0005 32.0000 1.9417 1.9443 401.2836 401.9247 0.1001 -1.0000 -1.0000 2139190 1596000105.00 151.5675 60.0005 32.0000 1.9417 1.9442 401.2980 401.9389 0.1002 -1.0000 -1.0000 2139253 1596000105.10 151.5675 60.0005 32.0000 1.9420 1.9446 401.2381 401.8790 0.1002 -1.0000 -1.0000 2139487 1596000105.20 151.5675 60.0005 32.0000 1.9416 1.9441 401.3720 402.0137 0.1002 -1.0000 -1.0000 2139549 1596000105.30 151.5420 60.0005 32.0000 1.9407 1.9432 401.3992 402.0395 0.1000 -1.0000 -1.0000 2139612 1596000105.40 151.5420 60.0005 32.0000 1.9404 1.9429 401.4026 402.0451 0.1004 -1.0000 -1.0000 2139674 1596000105.50 151.5420 60.0005 32.0000 1.9408 1.9433 401.3482 401.9898 0.1003 -1.0000 -1.0000 2139753 1596000105.60 151.5420 60.0005 32.0000 1.9420 1.9445 401.1713 401.8128 0.1003 -1.0000 -1.0000 2140034 1596000105.70 151.5420 60.0005 32.0000 1.9412 1.9438 401.1760 401.8171 0.1002 -1.0000 -1.0000 2140096 1596000105.80 151.5230 60.0005 32.0000 1.9415 1.9441 401.2136 401.8556 0.1004 -1.0000 -1.0000 2140159 1596000105.90 151.5222 60.0005 32.0000 1.9413 1.9438 401.3853 402.0270 0.1002 -1.0000 -1.0000 2140221 1596000106.00 151.5222 60.0005 32.0000 1.9416 1.9441 401.2438 401.8856 0.1004 -1.0000 -1.0000 2140299 1596000106.10 151.5222 60.0005 32.0000 1.9418 1.9444 401.1762 401.8189 0.1004 -1.0000 -1.0000 2140362 1596000106.20 151.5222 60.0005 32.0000 1.9415 1.9440 401.2110 401.8518 0.1002 -1.0000 -1.0000 2140487 1596000106.30 151.5140 60.0005 32.0000 1.9407 1.9433 401.3254 401.9670 0.1003 -1.0000 -1.0000 2140565 1596000106.40 151.4338 60.0005 32.0000 1.9414 1.9440 401.3892 402.0313 0.1004 -1.0000 -1.0000 2140627 1596000106.50 151.4338 60.0005 32.0000 1.9414 1.9439 401.3406 401.9822 0.1002 -1.0000 -1.0000 2140690 1596000106.60 151.4338 60.0005 32.0000 1.9416 1.9441 401.3220 401.9636 0.1003 -1.0000 -1.0000 2140752 1596000106.70 151.4338 60.0005 32.0000 1.9417 1.9442 401.3908 402.0324 0.1003 -1.0000 -1.0000 2140987 1596000106.80 151.4338 60.0005 32.0000 1.9412 1.9437 401.4300 402.0722 0.1004 -1.0000 -1.0000 2141049 1596000106.90 151.4434 60.0005 32.0000 1.9412 1.9437 401.5675 402.2089 0.1002 -1.0000 -1.0000 2141111 1596000107.00 151.4434 60.0005 32.0000 1.9407 1.9433 401.6151 402.2568 0.1001 -1.0000 -1.0000 2141174 1596000107.10 151.4434 60.0005 32.0000 1.9414 1.9439 401.5290 402.1709 0.1004 -1.0000 -1.0000 2141237 1596000107.20 151.4434 60.0005 32.0000 1.9417 1.9443 401.4073 402.0498 0.1004 -1.0000 -1.0000 2142268 1596000107.30 151.4434 60.0005 32.0000 1.9410 1.9436 401.4371 402.0794 0.1004 -1.0000 -1.0000 2142330 1596000107.40 151.4661 60.0005 32.0000 1.9412 1.9437 401.5498 402.1920 0.1002 -1.0000 -1.0000 2142393 1596000107.50 151.4888 60.0005 32.0000 1.9413 1.9439 401.5017 402.1443 0.1004 -1.0000 -1.0000 2142471 1596000107.60 151.4888 60.0005 32.0000 1.9420 1.9446 401.4033 402.0463 0.1005 -1.0000 -1.0000 2142533 1596000107.70 151.4888 60.0005 32.0000 1.9421 1.9447 401.3863 402.0288 0.1004 -1.0000 -1.0000 2142596 1596000107.80 151.4888 60.0005 32.0000 1.9418 1.9443 401.4585 402.1003 0.1003 -1.0000 -1.0000 2142658 1596000107.90 151.4888 60.0005 32.0000 1.9408 1.9434 401.5993 402.2416 0.1003 -1.0000 -1.0000 2142720 1596000108.00 151.5367 60.0005 32.0000 1.9412 1.9437 401.5880 402.2298 0.1002 -1.0000 -1.0000 2142799 1596000108.10 151.5367 60.0005 32.0000 1.9413 1.9439 401.4959 402.1374 0.1002 -1.0000 -1.0000 2142861 1596000108.20 151.5367 60.0005 32.0000 1.9419 1.9444 401.4275 402.0697 0.1004 -1.0000 -1.0000 2142924 1596000108.30 151.5367 60.0005 32.0000 1.9399 1.9425 401.4762 402.1186 0.1004 -1.0000 -1.0000 2143002 1596000108.40 151.5367 60.0005 32.0000 1.9408 1.9433 401.4323 402.0740 0.1002 -1.0000 -1.0000 2143064 1596000108.50 151.5614 60.0005 32.0000 1.9408 1.9433 401.4440 402.0872 0.1005 -1.0000 -1.0000 2143127 1596000108.60 151.5614 60.0005 32.0000 1.9419 1.9445 401.3256 401.9687 0.1005 -1.0000 -1.0000 2143189 1596000108.70 151.5614 60.0005 32.0000 1.9421 1.9446 401.2687 401.9111 0.1004 -1.0000 -1.0000 2143252 1596000108.80 151.5614 60.0005 32.0000 1.9415 1.9440 401.3261 401.9671 0.1003 -1.0000 -1.0000 2143314 1596000108.90 151.5614 60.0005 32.0000 1.9410 1.9436 401.4268 402.0688 0.1003 -1.0000 -1.0000 2143392 1596000109.00 151.5614 60.0005 32.0000 1.9406 1.9432 401.4234 402.0660 0.1004 -1.0000 -1.0000 2143455 1596000109.10 151.5338 60.0005 32.0000 1.9415 1.9441 401.4925 402.1354 0.1005 -1.0000 -1.0000 2143517 1596000109.20 151.5338 60.0005 32.0000 1.9419 1.9445 401.3200 401.9622 0.1003 -1.0000 -1.0000 2143642 1596000109.30 151.5338 60.0005 32.0000 1.9417 1.9443 401.3324 401.9736 0.1002 -1.0000 -1.0000 2143720 1596000109.40 151.5338 60.0005 32.0000 1.9414 1.9439 401.5538 402.1960 0.1003 -1.0000 -1.0000 2143783 1596000109.50 151.5338 60.0005 32.0000 1.9409 1.9434 401.5174 402.1599 0.1004 -1.0000 -1.0000 2143845 1596000109.60 151.5275 60.0005 32.0000 1.9410 1.9435 401.4879 402.1301 0.1003 -1.0000 -1.0000 2143908 1596000109.70 151.5275 60.0005 32.0000 1.9417 1.9443 401.3529 401.9945 0.1003 -1.0000 -1.0000 2144642 1596000109.80 151.5275 60.0005 32.0000 1.9419 1.9445 401.3244 401.9657 0.1002 -1.0000 -1.0000 2144704 1596000109.90 151.5275 60.0005 32.0000 1.9411 1.9437 401.3863 402.0290 0.1004 -1.0000 -1.0000 2144798 1596000110.00 151.5275 60.0005 32.0000 1.9409 1.9434 401.4971 402.1390 0.1002 -1.0000 -1.0000 2144876 1596000110.10 151.5275 60.0005 32.0000 1.9414 1.9440 401.3595 402.0006 0.1002 -1.0000 -1.0000 2144939 1596000110.20 151.4563 60.0005 32.0000 1.9425 1.9450 401.2350 401.8770 0.1004 -1.0000 -1.0000 2145001 1596000110.30 151.4563 60.0005 32.0000 1.9422 1.9448 401.3102 401.9529 0.1004 -1.0000 -1.0000 2145064 1596000110.40 151.4563 60.0005 32.0000 1.9418 1.9444 401.3693 402.0117 0.1004 -1.0000 -1.0000 2145126 1596000110.50 151.4563 60.0005 32.0000 1.9414 1.9439 401.2931 401.9353 0.1004 -1.0000 -1.0000 2145189 1596000110.60 151.4563 60.0005 32.0000 1.9417 1.9443 401.2326 401.8756 0.1005 -1.0000 -1.0000 2145282 1596000110.70 151.4563 60.0005 32.0000 1.9415 1.9441 401.2507 401.8920 0.1003 -1.0000 -1.0000 2145376 1596000110.80 151.4595 60.0005 32.0000 1.9411 1.9437 401.3575 401.9999 0.1005 -1.0000 -1.0000 2145439 1596000110.90 151.4595 60.0005 32.0000 1.9410 1.9436 401.3530 401.9944 0.1002 -1.0000 -1.0000 2145517 1596000111.00 151.4595 60.0005 32.0000 1.9408 1.9434 401.4181 402.0598 0.1003 -1.0000 -1.0000 2145579 1596000111.10 151.4595 60.0005 32.0000 1.9419 1.9444 401.3783 402.0199 0.1003 -1.0000 -1.0000 2145642 1596000111.20 151.4595 60.0005 32.0000 1.9416 1.9442 401.2262 401.8676 0.1003 -1.0000 -1.0000 2145720 1596000111.30 151.4898 60.0005 32.0000 1.9417 1.9442 401.2574 401.8992 0.1003 -1.0000 -1.0000 2145938 1596000111.40 151.4898 60.0005 32.0000 1.9417 1.9442 401.2374 401.8788 0.1003 -1.0000 -1.0000 2146001 1596000111.50 151.4898 60.0005 32.0000 1.9413 1.9439 401.4071 402.0490 0.1003 -1.0000 -1.0000 2146064 1596000111.60 151.4898 60.0005 32.0000 1.9409 1.9435 401.3377 401.9805 0.1005 -1.0000 -1.0000 2146126 1596000111.70 151.4898 60.0005 32.0000 1.9418 1.9444 401.2693 401.9115 0.1004 -1.0000 -1.0000 2146188 1596000111.80 151.5048 60.0005 32.0000 1.9417 1.9443 401.2091 401.8515 0.1004 -1.0000 -1.0000 2146267 1596000111.90 151.5351 60.0005 32.0000 1.9410 1.9436 401.3019 401.9430 0.1001 -1.0000 -1.0000 2146329 1596000112.00 151.5351 60.0005 32.0000 1.9407 1.9433 401.4414 402.0829 0.1003 -1.0000 -1.0000 2146407 1596000112.10 151.5351 60.0005 32.0000 1.9407 1.9432 401.4422 402.0843 0.1003 -1.0000 -1.0000 2146470 1596000112.20 151.5351 60.0005 32.0000 1.9416 1.9442 401.4251 402.0668 0.1002 -1.0000 -1.0000 2146532 1596000112.30 151.5351 60.0005 32.0000 1.9422 1.9448 401.4539 402.0955 0.1002 -1.0000 -1.0000 2146595 1596000112.40 151.5478 60.0005 32.0000 1.9413 1.9438 401.4595 402.1017 0.1004 -1.0000 -1.0000 2146657 1596000112.50 151.5478 60.0005 32.0000 1.9419 1.9445 401.4832 402.1254 0.1002 -1.0000 -1.0000 2146720 1596000112.60 151.5478 60.0005 32.0000 1.9410 1.9436 401.4031 402.0456 0.1004 -1.0000 -1.0000 2146798 1596000112.70 151.5478 60.0005 32.0000 1.9409 1.9435 401.3630 402.0050 0.1004 -1.0000 -1.0000 2146860 1596000112.80 151.5478 60.0005 32.0000 1.9416 1.9441 401.2938 401.9363 0.1004 -1.0000 -1.0000 2146985 1596000112.90 151.5377 60.0005 32.0000 1.9414 1.9439 401.2623 401.9041 0.1003 -1.0000 -1.0000 2147063 1596000113.00 151.5365 60.0005 32.0000 1.9412 1.9438 401.4209 402.0625 0.1002 -1.0000 -1.0000 2147126 1596000113.10 151.5365 60.0005 32.0000 1.9409 1.9435 401.4258 402.0669 0.1002 -1.0000 -1.0000 2147188 1596000113.20 151.5365 60.0005 32.0000 1.9405 1.9431 401.5269 402.1687 0.1003 -1.0000 -1.0000 2147251 1596000113.30 151.5365 60.0005 32.0000 1.9420 1.9445 401.4227 402.0644 0.1003 -1.0000 -1.0000 2147485 1596000113.40 151.5365 60.0005 32.0000 1.9424 1.9449 401.3956 402.0382 0.1004 -1.0000 -1.0000 2147548 1596000113.50 151.4815 60.0005 32.0000 1.9424 1.9450 401.3360 401.9786 0.1004 -1.0000 -1.0000 2147626 1596000113.60 151.4815 60.0005 32.0000 1.9406 1.9432 401.2794 401.9212 0.1003 -1.0000 -1.0000 2147688 1596000113.70 151.4815 60.0005 32.0000 1.9404 1.9429 401.4274 402.0698 0.1003 -1.0000 -1.0000 2147751 1596000113.80 151.4815 60.0005 32.0000 1.9416 1.9441 401.5273 402.1690 0.1002 -1.0000 -1.0000 2148813 1596000113.90 151.4815 60.0005 32.0000 1.9417 1.9443 401.4399 402.0815 0.1003 -1.0000 -1.0000 2148875 1596000114.00 151.4319 60.0005 32.0000 1.9414 1.9440 401.3120 401.9541 0.1004 -1.0000 -1.0000 2148938 1596000114.10 151.4319 60.0005 32.0000 1.9407 1.9432 401.3270 401.9689 0.1003 -1.0000 -1.0000 2149000 1596000114.20 151.4319 60.0005 32.0000 1.9409 1.9435 401.4917 402.1342 0.1004 -1.0000 -1.0000 2149063 1596000114.30 151.4319 60.0005 32.0000 1.9402 1.9427 401.5966 402.2398 0.1004 -1.0000 -1.0000 2149141 1596000114.40 151.4319 60.0005 32.0000 1.9411 1.9436 401.5329 402.1749 0.1003 -1.0000 -1.0000 2149203 1596000114.50 151.4343 60.0005 32.0000 1.9416 1.9442 401.3946 402.0366 0.1004 -1.0000 -1.0000 2149266 1596000114.60 151.4415 60.0005 32.0000 1.9411 1.9436 401.3427 401.9851 0.1004 -1.0000 -1.0000 2149344 1596000114.70 151.4415 60.0005 32.0000 1.9410 1.9435 401.4606 402.1034 0.1004 -1.0000 -1.0000 2149406 1596000114.80 151.4415 60.0005 32.0000 1.9414 1.9440 401.5691 402.2120 0.1004 -1.0000 -1.0000 2149469 1596000114.90 151.4415 60.0005 32.0000 1.9416 1.9442 401.6395 402.2814 0.1003 -1.0000 -1.0000 2149531 1596000115.00 151.4415 60.0005 32.0000 1.9415 1.9440 401.3621 402.0050 0.1004 -1.0000 -1.0000 2149594 1596000115.10 151.5266 60.0005 32.0000 1.9412 1.9437 401.4798 402.1222 0.1004 -1.0000 -1.0000 2149657 1596000115.20 151.5608 60.0005 32.0000 1.9414 1.9440 401.5952 402.2371 0.1002 -1.0000 -1.0000 2149735 1596000115.30 151.5608 60.0005 32.0000 1.9415 1.9441 401.5295 402.1720 0.1004 -1.0000 -1.0000 2149797 1596000115.40 151.5608 60.0005 32.0000 1.9420 1.9445 401.3855 402.0272 0.1003 -1.0000 -1.0000 2149860 1596000115.50 151.5608 60.0005 32.0000 1.9421 1.9446 401.3136 401.9550 0.1002 -1.0000 -1.0000 2149938 1596000115.60 151.5705 60.0005 32.0000 1.9412 1.9438 401.3757 402.0183 0.1005 -1.0000 -1.0000 2150000 1596000115.70 151.5746 60.0005 32.0000 1.9405 1.9431 401.3830 402.0261 0.1004 -1.0000 -1.0000 2150063 1596000115.80 151.5746 60.0005 32.0000 1.9414 1.9440 401.4917 402.1339 0.1003 -1.0000 -1.0000 2150125 1596000115.90 151.5746 60.0005 32.0000 1.9419 1.9444 401.4397 402.0819 0.1003 -1.0000 -1.0000 2150234 1596000116.00 151.5746 60.0005 32.0000 1.9419 1.9444 401.3308 401.9727 0.1003 -1.0000 -1.0000 2150297 1596000116.10 151.5743 60.0005 32.0000 1.9416 1.9442 401.3793 402.0211 0.1003 -1.0000 -1.0000 2150360 1596000116.20 151.5466 60.0005 32.0000 1.9404 1.9430 401.5661 402.2079 0.1003 -1.0000 -1.0000 2150422 1596000116.30 151.5466 60.0005 32.0000 1.9410 1.9436 401.4894 402.1314 0.1003 -1.0000 -1.0000 2150500 1596000116.40 151.5466 60.0005 32.0000 1.9416 1.9442 401.3999 402.0421 0.1004 -1.0000 -1.0000 2150734 1596000116.50 151.5466 60.0005 32.0000 1.9419 1.9445 401.2436 401.8860 0.1004 -1.0000 -1.0000 2150812 1596000116.60 151.5466 60.0005 32.0000 1.9412 1.9437 401.2238 401.8652 0.1003 -1.0000 -1.0000 2150875 1596000116.70 151.5098 60.0005 32.0000 1.9406 1.9431 401.3409 401.9825 0.1003 -1.0000 -1.0000 2150937 1596000116.80 151.5098 60.0005 32.0000 1.9410 1.9435 401.3985 402.0404 0.1003 -1.0000 -1.0000 2151000 1596000116.90 151.5098 60.0005 32.0000 1.9406 1.9432 401.4258 402.0680 0.1003 -1.0000 -1.0000 2151265 1596000117.00 151.5098 60.0005 32.0000 1.9414 1.9439 401.3201 401.9634 0.1006 -1.0000 -1.0000 2151328 1596000117.10 151.5098 60.0005 32.0000 1.9416 1.9441 401.2567 401.8992 0.1004 -1.0000 -1.0000 2151390 1596000117.20 151.4974 60.0005 32.0000 1.9414 1.9440 401.3156 401.9577 0.1003 -1.0000 -1.0000 2151468 1596000117.30 151.4760 60.0005 32.0000 1.9413 1.9438 401.4269 402.0689 0.1004 -1.0000 -1.0000 2151531 1596000117.40 151.4760 60.0005 32.0000 1.9406 1.9432 401.4064 402.0492 0.1004 -1.0000 -1.0000 2151750 1596000117.50 151.4760 60.0005 32.0000 1.9417 1.9442 401.2571 401.8993 0.1003 -1.0000 -1.0000 2151828 1596000117.60 151.4760 60.0005 32.0000 1.9417 1.9443 401.2571 401.8991 0.1004 -1.0000 -1.0000 2151890 1596000117.70 151.4760 60.0005 32.0000 1.9416 1.9442 401.2851 401.9275 0.1004 -1.0000 -1.0000 2151953 1596000117.80 151.4242 60.0005 32.0000 1.9416 1.9441 401.3620 402.0041 0.1004 -1.0000 -1.0000 2152015 1596000117.90 151.4242 60.0005 32.0000 1.9406 1.9432 401.3351 401.9766 0.1002 -1.0000 -1.0000 2152515 1596000118.00 151.4242 60.0005 32.0000 1.9411 1.9437 401.2343 401.8765 0.1004 -1.0000 -1.0000 2152593 1596000118.10 151.4242 60.0005 32.0000 1.9422 1.9448 401.1614 401.8030 0.1004 -1.0000 -1.0000 2152656 1596000118.20 151.4242 60.0005 32.0000 1.9414 1.9440 401.2464 401.8879 0.1003 -1.0000 -1.0000 2152718 1596000118.30 151.4327 60.0005 32.0000 1.9412 1.9437 401.3359 401.9775 0.1003 -1.0000 -1.0000 2152781 1596000118.40 151.4357 60.0005 32.0000 1.9410 1.9436 401.3151 401.9571 0.1003 -1.0000 -1.0000 2152984 1596000118.50 151.4357 60.0005 32.0000 1.9412 1.9437 401.2087 401.8501 0.1003 -1.0000 -1.0000 2153046 1596000118.60 151.4357 60.0005 32.0000 1.9416 1.9442 401.1954 401.8374 0.1003 -1.0000 -1.0000 2153124 1596000118.70 151.4357 60.0005 32.0000 1.9408 1.9434 401.2773 401.9191 0.1003 -1.0000 -1.0000 2153187 1596000118.80 151.4357 60.0005 32.0000 1.9401 1.9426 401.3933 402.0357 0.1004 -1.0000 -1.0000 2153249 1596000118.90 151.4357 60.0005 32.0000 1.9404 1.9429 401.3940 402.0365 0.1004 -1.0000 -1.0000 2153312 1596000119.00 151.4357 60.0005 32.0000 1.9406 1.9431 401.4134 402.0556 0.1004 -1.0000 -1.0000 2153499 1596000119.10 151.4912 60.0005 32.0000 1.9418 1.9443 401.2863 401.9292 0.1005 -1.0000 -1.0000 2153562 1596000119.20 151.4912 60.0005 32.0000 1.9411 1.9437 401.2462 401.8881 0.1003 -1.0000 -1.0000 2153640 1596000119.30 151.4912 60.0005 32.0000 1.9405 1.9431 401.3632 402.0051 0.1003 -1.0000 -1.0000 2153703 1596000119.40 151.5413 60.0005 32.0000 1.9410 1.9435 401.3908 402.0337 0.1004 -1.0000 -1.0000 2153765 1596000119.50 151.5413 60.0005 32.0000 1.9412 1.9438 401.3879 402.0297 0.1003 -1.0000 -1.0000 2153999 1596000119.60 151.5413 60.0005 32.0000 1.9415 1.9440 401.2280 401.8704 0.1005 -1.0000 -1.0000 2154062 1596000119.70 151.5413 60.0005 32.0000 1.9421 1.9447 401.1205 401.7622 0.1003 -1.0000 -1.0000 2154124 1596000119.80 151.5413 60.0005 32.0000 1.9421 1.9446 401.2133 401.8549 0.1003 -1.0000 -1.0000 2154202 1596000119.90 151.5443 60.0004 32.0000 1.9408 1.9433 401.3439 401.9871 0.1006 -1.0000 -1.0000 2154265 1596000120.00 151.5590 59.9998 32.0000 1.9407 1.9433 401.3542 401.9960 0.1003 -1.0000 -1.0000 2154515 1596000120.10 151.5590 59.9998 32.0000 1.9413 1.9438 401.3208 401.9634 0.1004 -1.0000 -1.0000 2154577 1596000120.20 151.5590 59.9998 32.0000 1.9425 1.9451 401.2411 401.8828 0.1003 -1.0000 -1.0000 2154640 1596000120.30 151.5590 59.9998 32.0000 1.9419 1.9445 401.2090 401.8508 0.1003 -1.0000 -1.0000 2154718 1596000120.40 151.5590 59.9998 32.0000 1.9407 1.9432 401.3483 401.9902 0.1004 -1.0000 -1.0000 2154780 1596000120.50 151.5430 59.9998 32.0000 1.9408 1.9434 401.4063 402.0481 0.1002 -1.0000 -1.0000 2155014 1596000120.60 151.5430 59.9998 32.0000 1.9415 1.9440 401.3807 402.0222 0.1003 -1.0000 -1.0000 2155077 1596000120.70 151.5430 59.9998 32.0000 1.9421 1.9446 401.3488 401.9914 0.1004 -1.0000 -1.0000 2155139 1596000120.80 151.5430 59.9998 32.0000 1.9419 1.9444 401.2503 401.8921 0.1003 -1.0000 -1.0000 2155202 1596000120.90 151.5430 59.9998 32.0000 1.9415 1.9441 401.3445 401.9867 0.1004 -1.0000 -1.0000 2155280 1596000121.00 151.4735 59.9998 32.0000 1.9413 1.9439 401.4956 402.1385 0.1004 -1.0000 -1.0000 2155468 1596000121.10 151.4608 59.9998 32.0000 1.9410 1.9436 401.4634 402.1058 0.1004 -1.0000 -1.0000 2155530 1596000121.20 151.4608 59.9998 32.0000 1.9414 1.9439 401.3957 402.0387 0.1005 -1.0000 -1.0000 2155608 1596000121.30 151.4608 59.9998 32.0000 1.9420 1.9445 401.2745 401.9170 0.1004 -1.0000 -1.0000 2155671 1596000121.40 151.4608 59.9998 32.0000 1.9417 1.9442 401.3670 402.0081 0.1001 -1.0000 -1.0000 2155733 1596000121.50 151.4604 59.9998 32.0000 1.9413 1.9439 401.4583 402.1005 0.1003 -1.0000 -1.0000 2156468 1596000121.60 151.4576 59.9998 32.0000 1.9409 1.9435 401.5957 402.2379 0.1003 -1.0000 -1.0000 2156530 1596000121.70 151.4576 59.9998 32.0000 1.9413 1.9438 401.4159 402.0582 0.1004 -1.0000 -1.0000 2156592 1596000121.80 151.4576 59.9998 32.0000 1.9413 1.9439 401.2952 401.9370 0.1003 -1.0000 -1.0000 2156670 1596000121.90 151.4576 59.9998 32.0000 1.9417 1.9443 401.3509 401.9921 0.1002 -1.0000 -1.0000 2156733 1596000122.00 151.4576 59.9998 32.0000 1.9407 1.9433 401.4650 402.1071 0.1003 -1.0000 -1.0000 2156795 1596000122.10 151.4323 59.9998 32.0000 1.9414 1.9440 401.4181 402.0602 0.1003 -1.0000 -1.0000 2156858 1596000122.20 151.4323 59.9998 32.0000 1.9416 1.9441 401.3392 401.9819 0.1004 -1.0000 -1.0000 2156920 1596000122.30 151.4323 59.9998 32.0000 1.9417 1.9442 401.2668 401.9092 0.1004 -1.0000 -1.0000 2156998 1596000122.40 151.4323 59.9998 32.0000 1.9408 1.9434 401.3704 402.0124 0.1003 -1.0000 -1.0000 2157061 1596000122.50 151.4323 59.9998 32.0000 1.9405 1.9431 401.4759 402.1182 0.1004 -1.0000 -1.0000 2157123 1596000122.60 151.4386 59.9998 32.0000 1.9410 1.9436 401.4992 402.1419 0.1004 -1.0000 -1.0000 2157202 1596000122.70 151.4418 59.9998 32.0000 1.9414 1.9440 401.3745 402.0172 0.1004 -1.0000 -1.0000 2157264 1596000122.80 151.4418 59.9998 32.0000 1.9421 1.9447 401.3253 401.9678 0.1004 -1.0000 -1.0000 2157326 1596000122.90 151.4418 59.9998 32.0000 1.9414 1.9440 401.3659 402.0085 0.1004 -1.0000 -1.0000 2157405 1596000123.00 151.4418 59.9998 32.0000 1.9402 1.9428 401.4520 402.0937 0.1003 -1.0000 -1.0000 2157467 1596000123.10 151.4437 59.9998 32.0000 1.9411 1.9437 401.4081 402.0515 0.1005 -1.0000 -1.0000 2157514 1596000123.20 151.5091 59.9998 32.0000 1.9414 1.9439 401.3052 401.9474 0.1003 -1.0000 -1.0000 2157592 1596000123.30 151.5091 59.9998 32.0000 1.9419 1.9444 401.3352 401.9776 0.1004 -1.0000 -1.0000 2157670 1596000123.40 151.5091 59.9998 32.0000 1.9407 1.9433 401.3528 401.9957 0.1005 -1.0000 -1.0000 2157733 1596000123.50 151.5091 59.9998 32.0000 1.9409 1.9435 401.4412 402.0840 0.1004 -1.0000 -1.0000 2157795 1596000123.60 151.5091 59.9998 32.0000 1.9411 1.9437 401.4109 402.0536 0.1004 -1.0000 -1.0000 2157983 1596000123.70 151.5438 59.9998 32.0000 1.9413 1.9439 401.2624 401.9048 0.1004 -1.0000 -1.0000 2158045 1596000123.80 151.5504 59.9998 32.0000 1.9411 1.9437 401.2887 401.9304 0.1003 -1.0000 -1.0000 2158108 1596000123.90 151.5504 59.9998 32.0000 1.9415 1.9440 401.4012 402.0430 0.1003 -1.0000 -1.0000 2158170 1596000124.00 151.5504 59.9998 32.0000 1.9411 1.9436 401.4419 402.0839 0.1003 -1.0000 -1.0000 2158248 1596000124.10 151.5504 59.9998 32.0000 1.9408 1.9433 401.3963 402.0375 0.1002 -1.0000 -1.0000 2158483 1596000124.20 151.5504 59.9998 32.0000 1.9415 1.9441 401.2942 401.9355 0.1003 -1.0000 -1.0000 2158545 1596000124.30 151.5089 59.9998 32.0000 1.9415 1.9441 401.3058 401.9488 0.1005 -1.0000 -1.0000 2158607 1596000124.40 151.5089 59.9998 32.0000 1.9408 1.9433 401.4111 402.0537 0.1004 -1.0000 -1.0000 2158670 1596000124.50 151.5089 59.9998 32.0000 1.9409 1.9435 401.4774 402.1198 0.1004 -1.0000 -1.0000 2158748 1596000124.60 151.5089 59.9998 32.0000 1.9409 1.9435 401.3517 401.9937 0.1003 -1.0000 -1.0000 2159029 1596000124.70 151.5089 59.9998 32.0000 1.9427 1.9453 401.2820 401.9237 0.1003 -1.0000 -1.0000 2159092 1596000124.80 151.4911 59.9999 32.0000 1.9414 1.9440 401.3289 401.9718 0.1005 -1.0000 -1.0000 2159154 1596000124.90 151.4911 59.9999 32.0000 1.9409 1.9435 401.2959 401.9383 0.1004 -1.0000 -1.0000 2159232 1596000125.00 151.4911 59.9999 32.0000 1.9408 1.9434 401.3667 402.0086 0.1003 -1.0000 -1.0000 2159295 1596000125.10 151.4911 59.9999 32.0000 1.9416 1.9442 401.3577 401.9992 0.1003 -1.0000 -1.0000 2159513 1596000125.20 151.4911 59.9999 32.0000 1.9418 1.9444 401.1901 401.8317 0.1003 -1.0000 -1.0000 2159592 1596000125.30 151.4778 59.9999 32.0000 1.9415 1.9441 401.2835 401.9250 0.1003 -1.0000 -1.0000 2159654 1596000125.40 151.4315 59.9999 32.0000 1.9411 1.9436 401.4045 402.0474 0.1004 -1.0000 -1.0000 2159717 1596000125.50 151.4315 59.9999 32.0000 1.9413 1.9438 401.3821 402.0243 0.1004 -1.0000 -1.0000 2159795 1596000125.60 151.4315 59.9999 32.0000 1.9416 1.9441 401.3391 401.9814 0.1003 -1.0000 -1.0000 2200279 1596000125.70 151.4315 59.9999 32.0000 1.9422 1.9448 401.2435 401.8849 0.1003 -1.0000 -1.0000 2200342 1596000125.80 151.4315 59.9999 32.0000 1.9414 1.9439 401.2898 401.9321 0.1004 -1.0000 -1.0000 2200419 1596000125.90 151.4641 59.9999 32.0000 1.9413 1.9438 401.4497 402.0926 0.1004 -1.0000 -1.0000 2200482 1596000126.00 151.4641 59.9999 32.0000 1.9416 1.9442 401.3999 402.0424 0.1004 -1.0000 -1.0000 2200545 1596000126.10 151.4641 59.9999 32.0000 1.9417 1.9443 401.3479 401.9904 0.1004 -1.0000 -1.0000 2200732 1596000126.20 151.4641 59.9999 32.0000 1.9416 1.9441 401.2764 401.9183 0.1004 -1.0000 -1.0000 2200794 1596000126.30 151.4641 59.9999 32.0000 1.9417 1.9443 401.3502 401.9927 0.1004 -1.0000 -1.0000 2200873 1596000126.40 151.5302 59.9999 32.0000 1.9409 1.9435 401.4899 402.1314 0.1002 -1.0000 -1.0000 2200935 1596000126.50 151.5302 59.9999 32.0000 1.9411 1.9436 401.5076 402.1500 0.1003 -1.0000 -1.0000 2200998 1596000126.60 151.5302 59.9999 32.0000 1.9419 1.9445 401.3823 402.0238 0.1003 -1.0000 -1.0000 2201060 1596000126.70 151.5302 59.9999 32.0000 1.9420 1.9446 401.2964 401.9383 0.1004 -1.0000 -1.0000 2201247 1596000126.80 151.5302 59.9999 32.0000 1.9420 1.9446 401.2864 401.9274 0.1003 -1.0000 -1.0000 2201310 1596000126.90 151.5302 59.9999 32.0000 1.9414 1.9439 401.3066 401.9491 0.1004 -1.0000 -1.0000 2201372 1596000127.00 151.5418 59.9999 32.0000 1.9408 1.9434 401.5132 402.1564 0.1005 -1.0000 -1.0000 2201435 1596000127.10 151.5418 59.9999 32.0000 1.9410 1.9436 401.3522 401.9952 0.1004 -1.0000 -1.0000 2201497 1596000127.20 151.5418 59.9999 32.0000 1.9417 1.9443 401.2983 401.9392 0.1002 -1.0000 -1.0000 2201748 1596000127.30 151.5418 59.9999 32.0000 1.9416 1.9442 401.2858 401.9283 0.1004 -1.0000 -1.0000 2201810 1596000127.40 151.5418 59.9999 32.0000 1.9411 1.9437 401.4766 402.1192 0.1004 -1.0000 -1.0000 2201872 1596000127.50 151.5311 59.9999 32.0000 1.9418 1.9443 401.4909 402.1337 0.1004 -1.0000 -1.0000 2201935 1596000127.60 151.5300 59.9999 32.0000 1.9414 1.9439 401.3783 402.0199 0.1002 -1.0000 -1.0000 2201998 1596000127.70 151.5300 59.9999 32.0000 1.9418 1.9443 401.2805 401.9229 0.1005 -1.0000 -1.0000 2202138 1596000127.80 151.5300 59.9999 32.0000 1.9417 1.9443 401.2805 401.9232 0.1004 -1.0000 -1.0000 2202216 1596000127.90 151.5300 59.9999 32.0000 1.9419 1.9444 401.3111 401.9532 0.1004 -1.0000 -1.0000 2202279 1596000128.00 151.5300 59.9999 32.0000 1.9414 1.9440 401.3915 402.0347 0.1004 -1.0000 -1.0000 2202357 1596000128.10 151.4762 59.9999 32.0000 1.9414 1.9440 401.4858 402.1282 0.1004 -1.0000 -1.0000 2202419 1596000128.20 151.4732 59.9999 32.0000 1.9408 1.9434 401.4765 402.1183 0.1003 -1.0000 -1.0000 2202903 1596000128.30 151.4732 59.9999 32.0000 1.9407 1.9433 401.2932 401.9359 0.1004 -1.0000 -1.0000 2202966 1596000128.40 151.4732 59.9999 32.0000 1.9413 1.9439 401.2540 401.8974 0.1006 -1.0000 -1.0000 2203028 1596000128.50 151.4732 59.9999 32.0000 1.9410 1.9436 401.3874 402.0290 0.1002 -1.0000 -1.0000 2203091 1596000128.60 151.4711 59.9999 32.0000 1.9410 1.9435 401.5349 402.1767 0.1002 -1.0000 -1.0000 2203169 1596000128.70 151.4630 59.9999 32.0000 1.9411 1.9436 401.4661 402.1078 0.1003 -1.0000 -1.0000 2203403 1596000128.80 151.4630 59.9999 32.0000 1.9414 1.9440 401.3712 402.0130 0.1003 -1.0000 -1.0000 2203466 1596000128.90 151.4630 59.9999 32.0000 1.9420 1.9446 401.2990 401.9403 0.1002 -1.0000 -1.0000 2203528 1596000129.00 151.4630 59.9999 32.0000 1.9414 1.9440 401.2769 401.9185 0.1003 -1.0000 -1.0000 2203591 1596000129.10 151.4630 59.9999 32.0000 1.9418 1.9443 401.3277 401.9710 0.1005 -1.0000 -1.0000 2203653 1596000129.20 151.4316 59.9999 32.0000 1.9412 1.9438 401.3420 401.9844 0.1004 -1.0000 -1.0000 2203731 1596000129.30 151.4316 59.9999 32.0000 1.9405 1.9431 401.4072 402.0497 0.1004 -1.0000 -1.0000 2203919 1596000129.40 151.4316 59.9999 32.0000 1.9418 1.9444 401.3717 402.0132 0.1002 -1.0000 -1.0000 2203981 1596000129.50 151.4316 59.9999 32.0000 1.9422 1.9447 401.2801 401.9213 0.1002 -1.0000 -1.0000 2204059 1596000129.60 151.4316 59.9999 32.0000 1.9416 1.9442 401.3978 402.0400 0.1004 -1.0000 -1.0000 2204122 1596000129.70 151.4316 59.9999 32.0000 1.9411 1.9437 401.4353 402.0788 0.1005 -1.0000 -1.0000 2204185 1596000129.80 151.4316 59.9999 32.0000 1.9412 1.9438 401.4227 402.0650 0.1004 -1.0000 -1.0000 2204419 1596000129.90 151.5133 60.0000 32.0000 1.9414 1.9439 401.3634 402.0057 0.1004 -1.0000 -1.0000 2204481 1596000130.00 151.5133 60.0000 32.0000 1.9416 1.9441 401.2548 401.8960 0.1002 -1.0000 -1.0000 2204544 1596000130.10 151.5133 60.0000 32.0000 1.9420 1.9446 401.3494 401.9908 0.1003 -1.0000 -1.0000 2204606 1596000130.20 151.5133 60.0000 32.0000 1.9413 1.9438 401.4000 402.0430 0.1005 -1.0000 -1.0000 2204668 1596000130.30 151.5502 60.0000 32.0000 1.9410 1.9435 401.4613 402.1038 0.1004 -1.0000 -1.0000 2204965 1596000130.40 151.5502 60.0000 32.0000 1.9418 1.9443 401.3477 401.9897 0.1003 -1.0000 -1.0000 2205028 1596000130.50 151.5502 60.0000 32.0000 1.9422 1.9447 401.3067 401.9496 0.1005 -1.0000 -1.0000 2205090 1596000130.60 151.5502 60.0000 32.0000 1.9423 1.9449 401.2370 401.8796 0.1004 -1.0000 -1.0000 2205153 1596000130.70 151.5502 60.0000 32.0000 1.9413 1.9439 401.3616 402.0038 0.1003 -1.0000 -1.0000 2205215 1596000130.80 151.5600 60.0000 32.0000 1.9414 1.9439 401.4187 402.0622 0.1007 -1.0000 -1.0000 2205418 1596000130.90 151.5603 60.0000 32.0000 1.9415 1.9441 401.2835 401.9252 0.1003 -1.0000 -1.0000 2205481 1596000131.00 151.5603 60.0000 32.0000 1.9416 1.9442 401.1404 401.7818 0.1003 -1.0000 -1.0000 2205543 1596000131.10 151.5603 60.0000 32.0000 1.9414 1.9439 401.2257 401.8682 0.1005 -1.0000 -1.0000 2205606 1596000131.20 151.5603 60.0000 32.0000 1.9410 1.9436 401.3627 402.0048 0.1003 -1.0000 -1.0000 2205684 1596000131.30 151.5603 60.0000 32.0000 1.9414 1.9440 401.3763 402.0186 0.1004 -1.0000 -1.0000 2205918 1596000131.40 151.5648 60.0000 32.0000 1.9415 1.9441 401.2994 401.9412 0.1003 -1.0000 -1.0000 2205997 1596000131.50 151.5648 60.0000 32.0000 1.9427 1.9453 401.1339 401.7757 0.1003 -1.0000 -1.0000 2206075 1596000131.60 151.5648 60.0000 32.0000 1.9425 1.9450 401.2712 401.9127 0.1003 -1.0000 -1.0000 2206137 1596000131.70 151.5648 60.0000 32.0000 1.9407 1.9433 401.3722 402.0146 0.1004 -1.0000 -1.0000 2206200 1596000131.80 151.5648 60.0000 32.0000 1.9406 1.9432 401.4037 402.0462 0.1004 -1.0000 -1.0000 2206387 1596000131.90 151.5067 60.0000 32.0000 1.9412 1.9438 401.1788 401.8204 0.1003 -1.0000 -1.0000 2206450 1596000132.00 151.5067 60.0000 32.0000 1.9411 1.9437 401.1731 401.8149 0.1004 -1.0000 -1.0000 2206527 1596000132.10 151.5067 60.0000 32.0000 1.9408 1.9433 401.2291 401.8713 0.1004 -1.0000 -1.0000 2206590 1596000132.20 151.5067 60.0000 32.0000 1.9407 1.9432 401.2844 401.9259 0.1003 -1.0000 -1.0000 2206652 1596000132.30 151.5067 60.0000 32.0000 1.9404 1.9430 401.3584 402.0008 0.1004 -1.0000 -1.0000 2206730 1596000132.40 151.4912 60.0000 32.0000 1.9415 1.9440 401.3518 401.9948 0.1005 -1.0000 -1.0000 2206793 1596000132.50 151.4682 60.0000 32.0000 1.9415 1.9440 401.2362 401.8786 0.1004 -1.0000 -1.0000 2206855 1596000132.60 151.4682 60.0000 32.0000 1.9414 1.9440 401.1665 401.8081 0.1003 -1.0000 -1.0000 2206934 1596000132.70 151.4682 60.0000 32.0000 1.9413 1.9438 401.2777 401.9191 0.1003 -1.0000 -1.0000 2206996 1596000132.80 151.4682 60.0000 32.0000 1.9409 1.9434 401.3332 401.9750 0.1003 -1.0000 -1.0000 2207059 1596000132.90 151.4682 60.0000 32.0000 1.9413 1.9439 401.4197 402.0618 0.1003 -1.0000 -1.0000 2207293 1596000133.00 151.4602 60.0000 32.0000 1.9413 1.9438 401.1830 401.8237 0.1002 -1.0000 -1.0000 2207355 1596000133.10 151.4602 60.0000 32.0000 1.9419 1.9444 401.1823 401.8240 0.1003 -1.0000 -1.0000 2207418 1596000133.20 151.4602 60.0000 32.0000 1.9415 1.9440 401.2606 401.9026 0.1004 -1.0000 -1.0000 2207496 1596000133.30 151.4602 60.0000 32.0000 1.9408 1.9434 401.3677 402.0093 0.1003 -1.0000 -1.0000 2207558 1596000133.40 151.4602 60.0000 32.0000 1.9410 1.9436 401.3883 402.0307 0.1003 -1.0000 -1.0000 2207730 1596000133.50 151.4602 60.0000 32.0000 1.9407 1.9433 401.2803 401.9219 0.1003 -1.0000 -1.0000 2207808 1596000133.60 151.4602 60.0000 32.0000 1.9412 1.9438 401.2084 401.8497 0.1003 -1.0000 -1.0000 2207871 1596000133.70 151.4602 60.0000 32.0000 1.9416 1.9442 401.1992 401.8417 0.1004 -1.0000 -1.0000 2207934 1596000133.80 151.4183 60.0000 32.0000 1.9413 1.9438 401.3208 401.9625 0.1003 -1.0000 -1.0000 2208011 1596000133.90 151.4183 60.0000 32.0000 1.9407 1.9432 401.4521 402.0943 0.1004 -1.0000 -1.0000 2208246 1596000134.00 151.4213 60.0000 32.0000 1.9408 1.9434 401.3841 402.0270 0.1004 -1.0000 -1.0000 2208324 1596000134.10 151.4433 60.0000 32.0000 1.9413 1.9438 401.2527 401.8946 0.1003 -1.0000 -1.0000 2208387 1596000134.20 151.4433 60.0000 32.0000 1.9416 1.9442 401.2719 401.9147 0.1005 -1.0000 -1.0000 2208449 1596000134.30 151.4433 60.0000 32.0000 1.9417 1.9443 401.3632 402.0064 0.1005 -1.0000 -1.0000 2208527 1596000134.40 151.4433 60.0000 32.0000 1.9413 1.9438 401.4035 402.0462 0.1003 -1.0000 -1.0000 2208777 1596000134.50 151.4433 60.0000 32.0000 1.9415 1.9440 401.2677 401.9094 0.1003 -1.0000 -1.0000 2208839 1596000134.60 151.4744 60.0000 32.0000 1.9416 1.9441 401.2594 401.9015 0.1004 -1.0000 -1.0000 2208917 1596000134.70 151.4744 60.0000 32.0000 1.9414 1.9439 401.2496 401.8919 0.1004 -1.0000 -1.0000 2208980 1596000134.80 151.4744 60.0000 32.0000 1.9409 1.9434 401.2981 401.9397 0.1003 -1.0000 -1.0000 2209043 1596000134.90 151.4744 60.0000 32.0000 1.9407 1.9433 401.4477 402.0901 0.1004 -1.0000 -1.0000 2209121 1596000135.00 151.4744 60.0000 32.0000 1.9414 1.9440 401.3885 402.0312 0.1005 -1.0000 -1.0000 2209730 1596000135.10 151.5248 59.9996 32.0000 1.9411 1.9437 401.2138 401.8558 0.1003 -1.0000 -1.0000 2209793 1596000135.20 151.5441 59.9994 32.0000 1.9414 1.9440 401.3759 402.0168 0.1002 -1.0000 -1.0000 2209855 1596000135.30 151.5441 59.9994 32.0000 1.9413 1.9439 401.4735 402.1159 0.1004 -1.0000 -1.0000 2209917 1596000135.40 151.5441 59.9994 32.0000 1.9404 1.9430 401.4096 402.0520 0.1004 -1.0000 -1.0000 2209980 1596000135.50 151.5441 59.9994 32.0000 1.9407 1.9432 401.3404 401.9823 0.1003 -1.0000 -1.0000 2210058 1596000135.60 151.5441 59.9994 32.0000 1.9410 1.9436 401.3038 401.9455 0.1003 -1.0000 -1.0000 2210120 1596000135.70 151.5236 59.9994 32.0000 1.9412 1.9437 401.2712 401.9123 0.1002 -1.0000 -1.0000 2210183 1596000135.80 151.5236 59.9994 32.0000 1.9408 1.9433 401.3691 402.0116 0.1004 -1.0000 -1.0000 2210261 1596000135.90 151.5236 59.9994 32.0000 1.9413 1.9438 401.4343 402.0761 0.1003 -1.0000 -1.0000 2210323 1596000136.00 151.5236 59.9994 32.0000 1.9418 1.9444 401.2987 401.9412 0.1005 -1.0000 -1.0000 2210511 1596000136.10 151.5236 59.9994 32.0000 1.9420 1.9446 401.2831 401.9255 0.1004 -1.0000 -1.0000 2210574 1596000136.20 151.4549 59.9994 32.0000 1.9414 1.9439 401.2285 401.8707 0.1004 -1.0000 -1.0000 2210636 1596000136.30 151.4549 59.9994 32.0000 1.9414 1.9440 401.3687 402.0106 0.1003 -1.0000 -1.0000 2210714 1596000136.40 151.4549 59.9994 32.0000 1.9415 1.9441 401.3846 402.0275 0.1005 -1.0000 -1.0000 2210761 1596000136.50 151.4549 59.9994 32.0000 1.9418 1.9443 401.3383 401.9806 0.1004 -1.0000 -1.0000 2210995 1596000136.60 151.4549 59.9994 32.0000 1.9412 1.9438 401.2686 401.9102 0.1003 -1.0000 -1.0000 2211073 1596000136.70 151.4549 59.9994 32.0000 1.9414 1.9439 401.4374 402.0797 0.1004 -1.0000 -1.0000 2211136 1596000136.80 151.4495 59.9994 32.0000 1.9415 1.9440 401.4305 402.0738 0.1005 -1.0000 -1.0000 2211198 1596000136.90 151.4338 59.9994 32.0000 1.9414 1.9440 401.3912 402.0343 0.1005 -1.0000 -1.0000 2211276 1596000137.00 151.4338 59.9994 32.0000 1.9422 1.9447 401.2334 401.8766 0.1005 -1.0000 -1.0000 2211495 1596000137.10 151.4338 59.9994 32.0000 1.9423 1.9448 401.2549 401.8972 0.1004 -1.0000 -1.0000 2211557 1596000137.20 151.4338 59.9994 32.0000 1.9411 1.9437 401.3125 401.9547 0.1004 -1.0000 -1.0000 2211636 1596000137.30 151.4338 59.9994 32.0000 1.9414 1.9440 401.2882 401.9296 0.1003 -1.0000 -1.0000 2211698 1596000137.40 151.4507 59.9994 32.0000 1.9410 1.9436 401.4982 402.1407 0.1004 -1.0000 -1.0000 2211761 1596000137.50 151.4507 59.9994 32.0000 1.9417 1.9443 401.3446 401.9874 0.1005 -1.0000 -1.0000 2211980 1596000137.60 151.4507 59.9994 32.0000 1.9417 1.9443 401.2749 401.9183 0.1005 -1.0000 -1.0000 2212042 1596000137.70 151.4507 59.9994 32.0000 1.9417 1.9442 401.2788 401.9205 0.1002 -1.0000 -1.0000 2212105 1596000137.80 151.4507 59.9994 32.0000 1.9418 1.9444 401.4613 402.1033 0.1004 -1.0000 -1.0000 2212183 1596000137.90 151.5123 59.9994 32.0000 1.9419 1.9445 401.4582 402.1010 0.1003 -1.0000 -1.0000 2212245 1596000138.00 151.5184 59.9994 32.0000 1.9421 1.9447 401.3490 401.9901 0.1003 -1.0000 -1.0000 2212667 1596000138.10 151.5184 59.9994 32.0000 1.9416 1.9441 401.3231 401.9654 0.1003 -1.0000 -1.0000 2212729 1596000138.20 151.5184 59.9994 32.0000 1.9411 1.9437 401.3497 401.9914 0.1003 -1.0000 -1.0000 2212792 1596000138.30 151.5184 59.9994 32.0000 1.9417 1.9442 401.4167 402.0592 0.1004 -1.0000 -1.0000 2212854 1596000138.40 151.5184 59.9994 32.0000 1.9410 1.9435 401.5512 402.1933 0.1003 -1.0000 -1.0000 2212917 1596000138.50 151.5560 59.9994 32.0000 1.9416 1.9441 401.4910 402.1335 0.1003 -1.0000 -1.0000 2213713 1596000138.60 151.5560 59.9994 32.0000 1.9413 1.9439 401.3892 402.0304 0.1002 -1.0000 -1.0000 2213792 1596000138.70 151.5560 59.9994 32.0000 1.9421 1.9447 401.2368 401.8784 0.1003 -1.0000 -1.0000 2213854 1596000138.80 151.5560 59.9994 32.0000 1.9418 1.9443 401.3767 402.0188 0.1004 -1.0000 -1.0000 2213916 1596000138.90 151.5560 59.9994 32.0000 1.9401 1.9427 401.4996 402.1420 0.1003 -1.0000 -1.0000 2213995 1596000139.00 151.5263 59.9994 32.0000 1.9413 1.9439 401.4229 402.0640 0.1001 -1.0000 -1.0000 2214057 1596000139.10 151.5263 59.9994 32.0000 1.9417 1.9442 401.3299 401.9719 0.1004 -1.0000 -1.0000 2214119 1596000139.20 151.5263 59.9994 32.0000 1.9416 1.9442 401.2349 401.8768 0.1003 -1.0000 -1.0000 2214182 1596000139.30 151.5263 59.9994 32.0000 1.9412 1.9437 401.2678 401.9091 0.1003 -1.0000 -1.0000 2214245 1596000139.40 151.5263 59.9994 32.0000 1.9401 1.9427 401.4163 402.0585 0.1003 -1.0000 -1.0000 2214307 1596000139.50 151.5471 59.9994 32.0000 1.9406 1.9431 401.4598 402.1015 0.1003 -1.0000 -1.0000 2214385 1596000139.60 151.5566 59.9994 32.0000 1.9411 1.9436 401.4080 402.0504 0.1004 -1.0000 -1.0000 2214448 1596000139.70 151.5566 59.9994 32.0000 1.9416 1.9442 401.3981 402.0400 0.1003 -1.0000 -1.0000 2214510 1596000139.80 151.5566 59.9994 32.0000 1.9409 1.9434 401.3502 401.9922 0.1002 -1.0000 -1.0000 2214588 1596000139.90 151.5566 59.9994 32.0000 1.9407 1.9433 401.5044 402.1460 0.1003 -1.0000 -1.0000 2214651 1596000140.00 151.5566 59.9994 32.0000 1.9409 1.9434 401.3772 402.0192 0.1004 -1.0000 -1.0000 2214713 1596000140.10 151.4287 60.0007 32.0000 1.9404 1.9430 401.2366 401.8789 0.1004 -1.0000 -1.0000 2214776 1596000140.20 151.4287 60.0007 32.0000 1.9412 1.9438 401.1849 401.8265 0.1003 -1.0000 -1.0000 2214854 1596000140.30 151.4287 60.0007 32.0000 1.9413 1.9439 401.3321 401.9733 0.1002 -1.0000 -1.0000 2214916 1596000140.40 151.4614 60.0007 32.0000 1.9411 1.9436 401.2971 401.9396 0.1005 -1.0000 -1.0000 2214979 1596000140.50 151.4614 60.0007 32.0000 1.9413 1.9439 401.4139 402.0573 0.1005 -1.0000 -1.0000 2215041 1596000140.60 151.4614 60.0007 32.0000 1.9418 1.9443 401.2520 401.8943 0.1004 -1.0000 -1.0000 2215119 1596000140.70 151.4614 60.0007 32.0000 1.9419 1.9445 401.2454 401.8867 0.1002 -1.0000 -1.0000 2215182 1596000140.80 151.4614 60.0007 32.0000 1.9412 1.9438 401.2877 401.9284 0.1002 -1.0000 -1.0000 2215244 1596000140.90 151.4614 60.0007 32.0000 1.9415 1.9441 401.4327 402.0746 0.1003 -1.0000 -1.0000 2215322 1596000141.00 151.4614 60.0007 32.0000 1.9408 1.9433 401.4611 402.1033 0.1004 -1.0000 -1.0000 2215385 1596000141.10 151.4614 60.0007 32.0000 1.9415 1.9441 401.4781 402.1208 0.1004 -1.0000 -1.0000 2215728 1596000141.20 151.4657 60.0007 32.0000 1.9422 1.9448 401.2630 401.9051 0.1004 -1.0000 -1.0000 2215806 1596000141.30 151.5120 60.0007 32.0000 1.9422 1.9447 401.2915 401.9342 0.1005 -1.0000 -1.0000 2215869 1596000141.40 151.5120 60.0007 32.0000 1.9415 1.9440 401.3197 401.9621 0.1004 -1.0000 -1.0000 2215932 1596000141.50 151.5120 60.0007 32.0000 1.9417 1.9442 401.4649 402.1076 0.1004 -1.0000 -1.0000 2216010 1596000141.60 151.5120 60.0007 32.0000 1.9414 1.9439 401.4257 402.0681 0.1004 -1.0000 -1.0000 2216072 1596000141.70 151.5120 60.0007 32.0000 1.9412 1.9438 401.2645 401.9068 0.1004 -1.0000 -1.0000 2216744 1596000141.80 151.4962 60.0007 32.0000 1.9420 1.9445 401.2173 401.8590 0.1003 -1.0000 -1.0000 2216822 1596000141.90 151.4962 60.0007 32.0000 1.9422 1.9447 401.1968 401.8386 0.1003 -1.0000 -1.0000 2216884 1596000142.00 151.4962 60.0007 32.0000 1.9414 1.9440 401.3489 401.9912 0.1004 -1.0000 -1.0000 2216947 1596000142.10 151.4962 60.0007 32.0000 1.9414 1.9440 401.3743 402.0170 0.1004 -1.0000 -1.0000 2217025 1596000142.20 151.4962 60.0007 32.0000 1.9420 1.9446 401.2210 401.8632 0.1004 -1.0000 -1.0000 2217087 1596000142.30 151.4996 60.0007 32.0000 1.9420 1.9446 401.1216 401.7639 0.1004 -1.0000 -1.0000 2217150 1596000142.40 151.5311 60.0007 32.0000 1.9420 1.9446 401.2021 401.8434 0.1003 -1.0000 -1.0000 2217212 1596000142.50 151.5311 60.0007 32.0000 1.9416 1.9441 401.2703 401.9123 0.1003 -1.0000 -1.0000 2217275 1596000142.60 151.5311 60.0007 32.0000 1.9416 1.9442 401.3385 401.9813 0.1005 -1.0000 -1.0000 2217353 1596000142.70 151.5311 60.0007 32.0000 1.9422 1.9448 401.3610 402.0033 0.1003 -1.0000 -1.0000 2217415 1596000142.80 151.5311 60.0007 32.0000 1.9412 1.9438 401.3240 401.9661 0.1004 -1.0000 -1.0000 2217478 1596000142.90 151.5456 60.0007 32.0000 1.9416 1.9441 401.2763 401.9181 0.1003 -1.0000 -1.0000 2217556 1596000143.00 151.5456 60.0007 32.0000 1.9409 1.9435 401.1548 401.7965 0.1003 -1.0000 -1.0000 2217619 1596000143.10 151.5456 60.0007 32.0000 1.9419 1.9445 401.2626 401.9047 0.1004 -1.0000 -1.0000 2217681 1596000143.20 151.5456 60.0007 32.0000 1.9410 1.9435 401.4088 402.0518 0.1005 -1.0000 -1.0000 2217744 1596000143.30 151.5456 60.0007 32.0000 1.9408 1.9433 401.3589 402.0014 0.1004 -1.0000 -1.0000 2217806 1596000143.40 151.5456 60.0007 32.0000 1.9409 1.9435 401.1882 401.8302 0.1004 -1.0000 -1.0000 2217869 1596000143.50 151.5456 60.0007 32.0000 1.9418 1.9444 401.2248 401.8666 0.1003 -1.0000 -1.0000 2217947 1596000143.60 151.5456 60.0007 32.0000 1.9409 1.9435 401.3049 401.9474 0.1005 -1.0000 -1.0000 2218009 1596000143.70 151.5456 60.0007 32.0000 1.9411 1.9437 401.3289 401.9721 0.1005 -1.0000 -1.0000 2218494 1596000143.80 151.5456 60.0007 32.0000 1.9405 1.9431 401.4317 402.0740 0.1004 -1.0000 -1.0000 2218556 1596000143.90 151.5456 60.0007 32.0000 1.9406 1.9432 401.2639 401.9065 0.1004 -1.0000 -1.0000 2218618 1596000144.00 151.4997 60.0007 32.0000 1.9417 1.9443 401.1443 401.7859 0.1003 -1.0000 -1.0000 2218697 1596000144.10 151.4997 60.0007 32.0000 1.9416 1.9442 401.1394 401.7816 0.1004 -1.0000 -1.0000 2218759 1596000144.20 151.4997 60.0007 32.0000 1.9407 1.9433 401.2560 401.8978 0.1003 -1.0000 -1.0000 2218993 1596000144.30 151.4997 60.0007 32.0000 1.9409 1.9435 401.3401 401.9820 0.1004 -1.0000 -1.0000 2219056 1596000144.40 151.4997 60.0007 32.0000 1.9415 1.9440 401.2997 401.9416 0.1003 -1.0000 -1.0000 2219118 1596000144.50 151.4997 60.0007 32.0000 1.9414 1.9440 401.1733 401.8151 0.1004 -1.0000 -1.0000 2219181 1596000144.60 151.4997 60.0007 32.0000 1.9416 1.9442 401.2183 401.8602 0.1003 -1.0000 -1.0000 2219259 1596000144.70 151.4831 60.0006 32.0000 1.9409 1.9434 401.3366 401.9790 0.1004 -1.0000 -1.0000 2219446 1596000144.80 151.4425 60.0004 32.0000 1.9411 1.9436 401.3592 402.0014 0.1003 -1.0000 -1.0000 2219509 1596000144.90 151.4425 60.0004 32.0000 1.9410 1.9435 401.3685 402.0110 0.1004 -1.0000 -1.0000 2219571 1596000145.00 151.4425 60.0004 32.0000 1.9411 1.9436 401.3215 401.9635 0.1004 -1.0000 -1.0000 2219634 1596000145.10 151.4425 60.0004 32.0000 1.9415 1.9441 401.2470 401.8892 0.1004 -1.0000 -1.0000 2219697 1596000145.20 151.4664 60.0004 32.0000 1.9416 1.9442 401.2788 401.9222 0.1006 -1.0000 -1.0000 2219915 1596000145.30 151.4664 60.0004 32.0000 1.9414 1.9440 401.2569 401.8993 0.1004 -1.0000 -1.0000 2219978 1596000145.40 151.4664 60.0004 32.0000 1.9415 1.9440 401.3850 402.0272 0.1004 -1.0000 -1.0000 2220040 1596000145.50 151.4664 60.0004 32.0000 1.9414 1.9440 401.3075 401.9498 0.1003 -1.0000 -1.0000 2220118 1596000145.60 151.4664 60.0004 32.0000 1.9419 1.9445 401.2662 401.9080 0.1004 -1.0000 -1.0000 2220181 1596000145.70 151.4721 60.0004 32.0000 1.9410 1.9435 401.3247 401.9674 0.1004 -1.0000 -1.0000 2220430 1596000145.80 151.4737 60.0004 32.0000 1.9404 1.9430 401.4186 402.0614 0.1005 -1.0000 -1.0000 2220493 1596000145.90 151.4737 60.0004 32.0000 1.9408 1.9433 401.4581 402.1002 0.1003 -1.0000 -1.0000 2220555 1596000146.00 151.4737 60.0004 32.0000 1.9406 1.9431 401.3888 402.0314 0.1005 -1.0000 -1.0000 2220634 1596000146.10 151.4737 60.0004 32.0000 1.9410 1.9436 401.2404 401.8832 0.1005 -1.0000 -1.0000 2220696 1596000146.20 151.4737 60.0004 32.0000 1.9417 1.9443 401.2003 401.8428 0.1004 -1.0000 -1.0000 2220758 1596000146.30 151.4750 60.0004 32.0000 1.9417 1.9443 401.2884 401.9303 0.1004 -1.0000 -1.0000 2221415 1596000146.40 151.4750 60.0004 32.0000 1.9410 1.9436 401.4145 402.0580 0.1006 -1.0000 -1.0000 2221477 1596000146.50 151.4750 60.0004 32.0000 1.9411 1.9436 401.4579 402.1012 0.1005 -1.0000 -1.0000 2221540 1596000146.60 151.4750 60.0004 32.0000 1.9414 1.9440 401.3270 401.9703 0.1006 -1.0000 -1.0000 2221618 1596000146.70 151.4750 60.0004 32.0000 1.9416 1.9442 401.3217 401.9655 0.1006 -1.0000 -1.0000 2221680 1596000146.80 151.4977 60.0004 32.0000 1.9418 1.9444 401.3143 401.9567 0.1005 -1.0000 -1.0000 2221743 1596000146.90 151.5208 60.0004 32.0000 1.9408 1.9433 401.4448 402.0878 0.1004 -1.0000 -1.0000 2221805 1596000147.00 151.5208 60.0004 32.0000 1.9408 1.9434 401.5034 402.1462 0.1004 -1.0000 -1.0000 2221868 1596000147.10 151.5208 60.0004 32.0000 1.9414 1.9440 401.3447 401.9873 0.1004 -1.0000 -1.0000 2221946 1596000147.20 151.5208 60.0004 32.0000 1.9415 1.9440 401.3174 401.9598 0.1004 -1.0000 -1.0000 2222024 1596000147.30 151.5208 60.0004 32.0000 1.9408 1.9433 401.3324 401.9756 0.1005 -1.0000 -1.0000 2222149 1596000147.40 151.5558 60.0004 32.0000 1.9411 1.9436 401.4988 402.1417 0.1004 -1.0000 -1.0000 2222211 1596000147.50 151.5558 60.0004 32.0000 1.9404 1.9430 401.4886 402.1316 0.1005 -1.0000 -1.0000 2222352 1596000147.60 151.5558 60.0004 32.0000 1.9402 1.9428 401.2674 401.9102 0.1004 -1.0000 -1.0000 2222430 1596000147.70 151.5558 60.0004 32.0000 1.9411 1.9436 401.3152 401.9577 0.1004 -1.0000 -1.0000 2222493 1596000147.80 151.5558 60.0004 32.0000 1.9418 1.9443 401.3608 402.0034 0.1005 -1.0000 -1.0000 2222555 1596000147.90 151.4493 60.0004 32.0000 1.9406 1.9431 401.4113 402.0549 0.1006 -1.0000 -1.0000 2222617 1596000148.00 151.4493 60.0004 32.0000 1.9407 1.9433 401.5185 402.1611 0.1003 -1.0000 -1.0000 2222696 1596000148.10 151.4493 60.0004 32.0000 1.9412 1.9438 401.4209 402.0629 0.1003 -1.0000 -1.0000 2222758 1596000148.20 151.4493 60.0004 32.0000 1.9410 1.9436 401.3956 402.0384 0.1004 -1.0000 -1.0000 2222820 1596000148.30 151.4493 60.0004 32.0000 1.9419 1.9444 401.3119 401.9540 0.1003 -1.0000 -1.0000 2222899 1596000148.40 151.4493 60.0004 32.0000 1.9413 1.9439 401.3934 402.0357 0.1004 -1.0000 -1.0000 2222961 1596000148.50 151.4493 60.0004 32.0000 1.9408 1.9434 401.5184 402.1614 0.1005 -1.0000 -1.0000 2223024 1596000148.60 151.4493 60.0004 32.0000 1.9407 1.9432 401.4579 402.1000 0.1004 -1.0000 -1.0000 2223086 1596000148.70 151.4493 60.0004 32.0000 1.9412 1.9437 401.3679 402.0102 0.1003 -1.0000 -1.0000 2223149 1596000148.80 151.4493 60.0004 32.0000 1.9407 1.9433 401.3153 401.9570 0.1003 -1.0000 -1.0000 2223211 1596000148.90 151.4493 60.0004 32.0000 1.9409 1.9434 401.3432 401.9858 0.1004 -1.0000 -1.0000 2223508 1596000149.00 151.4630 60.0004 32.0000 1.9411 1.9436 401.4440 402.0856 0.1002 -1.0000 -1.0000 2223570 1596000149.10 151.4630 60.0004 32.0000 1.9416 1.9442 401.3694 402.0109 0.1003 -1.0000 -1.0000 2223633 1596000149.20 151.4630 60.0004 32.0000 1.9414 1.9440 401.2907 401.9317 0.1003 -1.0000 -1.0000 2223696 1596000149.30 151.4630 60.0004 32.0000 1.9418 1.9444 401.2468 401.8894 0.1004 -1.0000 -1.0000 2223773 1596000149.40 151.4630 60.0004 32.0000 1.9420 1.9446 401.3159 401.9589 0.1006 -1.0000 -1.0000 2223992 1596000149.50 151.4630 60.0004 32.0000 1.9412 1.9438 401.3478 401.9916 0.1006 -1.0000 -1.0000 2224070 1596000149.60 151.4630 60.0004 32.0000 1.9416 1.9442 401.4562 402.0997 0.1005 -1.0000 -1.0000 2224133 1596000149.70 151.4694 60.0010 32.0000 1.9417 1.9443 401.4120 402.0543 0.1004 -1.0000 -1.0000 2224195 1596000149.80 151.4694 60.0010 32.0000 1.9419 1.9445 401.2150 401.8585 0.1005 -1.0000 -1.0000 2224258 1596000149.90 151.4694 60.0010 32.0000 1.9417 1.9443 401.4249 402.0671 0.1004 -1.0000 -1.0000 2224492 1596000150.00 151.4694 60.0010 32.0000 1.9411 1.9437 401.4548 402.0972 0.1004 -1.0000 -1.0000 2224570 1596000150.10 151.4694 60.0010 32.0000 1.9409 1.9435 401.4084 402.0516 0.1005 -1.0000 -1.0000 2224633 1596000150.20 151.5096 60.0010 32.0000 1.9416 1.9441 401.3067 401.9492 0.1004 -1.0000 -1.0000 2224695 1596000150.30 151.5096 60.0010 32.0000 1.9416 1.9442 401.2285 401.8702 0.1003 -1.0000 -1.0000 2224773 1596000150.40 151.5096 60.0010 32.0000 1.9407 1.9433 401.2215 401.8624 0.1003 -1.0000 -1.0000 2225007 1596000150.50 151.5096 60.0010 32.0000 1.9405 1.9431 401.3245 401.9677 0.1004 -1.0000 -1.0000 2225070 1596000150.60 151.5096 60.0010 32.0000 1.9406 1.9431 401.3465 401.9886 0.1004 -1.0000 -1.0000 2225148 1596000150.70 151.5302 60.0010 32.0000 1.9408 1.9434 401.2089 401.8511 0.1004 -1.0000 -1.0000 2225211 1596000150.80 151.5302 60.0010 32.0000 1.9416 1.9441 401.2119 401.8536 0.1003 -1.0000 -1.0000 2225273 1596000150.90 151.5302 60.0010 32.0000 1.9418 1.9444 401.1998 401.8425 0.1005 -1.0000 -1.0000 2225523 1596000151.00 151.5302 60.0010 32.0000 1.9408 1.9434 401.4908 402.1342 0.1006 -1.0000 -1.0000 2225601 1596000151.10 151.5302 60.0010 32.0000 1.9409 1.9435 401.4108 402.0544 0.1005 -1.0000 -1.0000 2225664 1596000151.20 151.5302 60.0010 32.0000 1.9415 1.9440 401.2669 401.9083 0.1002 -1.0000 -1.0000 2225742 1596000151.30 151.5571 60.0010 32.0000 1.9410 1.9436 401.2919 401.9351 0.1005 -1.0000 -1.0000 2225804 1596000151.40 151.5571 60.0010 32.0000 1.9411 1.9437 401.3651 402.0074 0.1004 -1.0000 -1.0000 2226226 1596000151.50 151.5571 60.0010 32.0000 1.9409 1.9435 401.4387 402.0816 0.1005 -1.0000 -1.0000 2226304 1596000151.60 151.5571 60.0010 32.0000 1.9414 1.9440 401.2795 401.9226 0.1005 -1.0000 -1.0000 2226367 1596000151.70 151.5571 60.0010 32.0000 1.9415 1.9441 401.2049 401.8469 0.1004 -1.0000 -1.0000 2226429 1596000151.80 151.5571 60.0010 32.0000 1.9406 1.9432 401.2804 401.9222 0.1003 -1.0000 -1.0000 2226507 1596000151.90 151.4407 60.0010 32.0000 1.9405 1.9431 401.3881 402.0316 0.1007 -1.0000 -1.0000 2226570 1596000152.00 151.4407 60.0010 32.0000 1.9414 1.9440 401.3677 402.0114 0.1006 -1.0000 -1.0000 2226679 1596000152.10 151.4407 60.0010 32.0000 1.9415 1.9441 401.3222 401.9654 0.1004 -1.0000 -1.0000 2226757 1596000152.20 151.4407 60.0010 32.0000 1.9415 1.9440 401.2607 401.9034 0.1005 -1.0000 -1.0000 2226820 1596000152.30 151.4407 60.0010 32.0000 1.9405 1.9430 401.3111 401.9526 0.1003 -1.0000 -1.0000 2226898 1596000152.40 151.4330 60.0010 32.0000 1.9405 1.9431 401.4021 402.0444 0.1003 -1.0000 -1.0000 2226960 1596000152.50 151.4279 60.0010 32.0000 1.9411 1.9436 401.4891 402.1320 0.1005 -1.0000 -1.0000 2227023 1596000152.60 151.4279 60.0010 32.0000 1.9419 1.9445 401.3506 401.9921 0.1003 -1.0000 -1.0000 2227101 1596000152.70 151.4279 60.0010 32.0000 1.9411 1.9437 401.2677 401.9104 0.1005 -1.0000 -1.0000 2227163 1596000152.80 151.4279 60.0010 32.0000 1.9420 1.9445 401.2698 401.9114 0.1003 -1.0000 -1.0000 2227226 1596000152.90 151.4279 60.0010 32.0000 1.9413 1.9439 401.4103 402.0532 0.1004 -1.0000 -1.0000 2227304 1596000153.00 151.4774 60.0010 32.0000 1.9416 1.9442 401.4567 402.0999 0.1005 -1.0000 -1.0000 2227429 1596000153.10 151.4774 60.0010 32.0000 1.9417 1.9443 401.4528 402.0950 0.1003 -1.0000 -1.0000 2227491 1596000153.20 151.4774 60.0010 32.0000 1.9416 1.9441 401.3710 402.0130 0.1003 -1.0000 -1.0000 2227569 1596000153.30 151.4774 60.0010 32.0000 1.9412 1.9438 401.2736 401.9156 0.1003 -1.0000 -1.0000 2227632 1596000153.40 151.4774 60.0010 32.0000 1.9413 1.9439 401.4100 402.0530 0.1005 -1.0000 -1.0000 2227695 1596000153.50 151.5324 60.0010 32.0000 1.9412 1.9438 401.4444 402.0867 0.1004 -1.0000 -1.0000 2228288 1596000153.60 151.5346 60.0010 32.0000 1.9413 1.9438 401.4586 402.1012 0.1004 -1.0000 -1.0000 2228351 1596000153.70 151.5346 60.0010 32.0000 1.9413 1.9438 401.3339 401.9766 0.1004 -1.0000 -1.0000 2228413 1596000153.80 151.5346 60.0010 32.0000 1.9420 1.9446 401.2759 401.9180 0.1004 -1.0000 -1.0000 2228491 1596000153.90 151.5346 60.0010 32.0000 1.9412 1.9438 401.3717 402.0140 0.1004 -1.0000 -1.0000 2228554 1596000154.00 151.5346 60.0010 32.0000 1.9408 1.9434 401.4857 402.1285 0.1004 -1.0000 -1.0000 2228616 1596000154.10 151.5346 60.0010 32.0000 1.9409 1.9434 401.4625 402.1061 0.1005 -1.0000 -1.0000 2228679 1596000154.20 151.5684 60.0010 32.0000 1.9418 1.9443 401.3464 401.9896 0.1005 -1.0000 -1.0000 2228741 1596000154.30 151.5684 60.0010 32.0000 1.9417 1.9443 401.2873 401.9302 0.1005 -1.0000 -1.0000 2228819 1596000154.40 151.5684 60.0010 32.0000 1.9418 1.9444 401.5387 402.1803 0.1002 -1.0000 -1.0000 2228882 1596000154.50 151.5684 60.0010 32.0000 1.9420 1.9445 401.5197 402.1616 0.1003 -1.0000 -1.0000 2228944 1596000154.60 151.5684 60.0010 32.0000 1.9414 1.9440 401.3944 402.0365 0.1003 -1.0000 -1.0000 2229272 1596000154.70 151.5311 60.0007 32.0000 1.9420 1.9445 401.2835 401.9258 0.1003 -1.0000 -1.0000 2229350 1596000154.80 151.5311 60.0007 32.0000 1.9427 1.9453 401.2593 401.9007 0.1003 -1.0000 -1.0000 2229413 1596000154.90 151.5311 60.0007 32.0000 1.9420 1.9445 401.3434 401.9850 0.1003 -1.0000 -1.0000 2229506 1596000155.00 151.5311 60.0007 32.0000 1.9404 1.9430 401.3953 402.0383 0.1004 -1.0000 -1.0000 2229569 1596000155.10 151.5311 60.0007 32.0000 1.9405 1.9431 401.4433 402.0853 0.1003 -1.0000 -1.0000 2229631 1596000155.20 151.5311 60.0007 32.0000 1.9419 1.9445 401.3112 401.9536 0.1005 -1.0000 -1.0000 2229709 1596000155.30 151.5311 60.0007 32.0000 1.9420 1.9446 401.2843 401.9260 0.1004 -1.0000 -1.0000 2229757 1596000155.40 151.5311 60.0007 32.0000 1.9420 1.9446 401.3105 401.9529 0.1004 -1.0000 -1.0000 2229819 1596000155.50 151.5311 60.0007 32.0000 1.9417 1.9443 401.4502 402.0926 0.1004 -1.0000 -1.0000 2229913 1596000155.60 151.5311 60.0007 32.0000 1.9413 1.9439 401.4286 402.0710 0.1003 -1.0000 -1.0000 2229991 1596000155.70 151.5311 60.0007 32.0000 1.9417 1.9443 401.3929 402.0350 0.1004 -1.0000 -1.0000 2230053 1596000155.80 151.4385 60.0007 32.0000 1.9420 1.9446 401.3354 401.9766 0.1001 -1.0000 -1.0000 2230116 1596000155.90 151.4385 60.0007 32.0000 1.9418 1.9443 401.4620 402.1043 0.1003 -1.0000 -1.0000 2230178 1596000156.00 151.4385 60.0007 32.0000 1.9407 1.9433 401.4340 402.0760 0.1003 -1.0000 -1.0000 2230257 1596000156.10 151.4385 60.0007 32.0000 1.9407 1.9432 401.4488 402.0911 0.1004 -1.0000 -1.0000 2230741 1596000156.20 151.4385 60.0007 32.0000 1.9415 1.9440 401.3665 402.0089 0.1004 -1.0000 -1.0000 2230803 1596000156.30 151.4385 60.0007 32.0000 1.9412 1.9437 401.2694 401.9117 0.1004 -1.0000 -1.0000 2230865 1596000156.40 151.4863 60.0007 32.0000 1.9421 1.9447 401.3137 401.9557 0.1004 -1.0000 -1.0000 2230928 1596000156.50 151.4863 60.0007 32.0000 1.9415 1.9441 401.3362 401.9795 0.1005 -1.0000 -1.0000 2230991 1596000156.60 151.4863 60.0007 32.0000 1.9405 1.9431 401.3730 402.0158 0.1004 -1.0000 -1.0000 2231256 1596000156.70 151.4863 60.0007 32.0000 1.9420 1.9445 401.3122 401.9540 0.1002 -1.0000 -1.0000 2231318 1596000156.80 151.4863 60.0007 32.0000 1.9420 1.9446 401.1938 401.8363 0.1004 -1.0000 -1.0000 2231381 1596000156.90 151.4803 60.0007 32.0000 1.9417 1.9443 401.3892 402.0317 0.1004 -1.0000 -1.0000 2231459 1596000157.00 151.4565 60.0007 32.0000 1.9406 1.9432 401.4171 402.0601 0.1005 -1.0000 -1.0000 2231522 1596000157.10 151.4565 60.0007 32.0000 1.9410 1.9435 401.4425 402.0848 0.1004 -1.0000 -1.0000 2231803 1596000157.20 151.4565 60.0007 32.0000 1.9421 1.9447 401.3813 402.0242 0.1005 -1.0000 -1.0000 2231865 1596000157.30 151.4565 60.0007 32.0000 1.9419 1.9445 401.2777 401.9203 0.1004 -1.0000 -1.0000 2231928 1596000157.40 151.4565 60.0007 32.0000 1.9417 1.9443 401.2334 401.8753 0.1004 -1.0000 -1.0000 2231990 1596000157.50 151.5256 60.0007 32.0000 1.9407 1.9432 401.3820 402.0244 0.1003 -1.0000 -1.0000 2232068 1596000157.60 151.5256 60.0007 32.0000 1.9415 1.9440 401.4366 402.0780 0.1002 -1.0000 -1.0000 2232256 1596000157.70 151.5256 60.0007 32.0000 1.9422 1.9447 401.4977 402.1404 0.1005 -1.0000 -1.0000 2232318 1596000157.80 151.5256 60.0007 32.0000 1.9413 1.9439 401.2155 401.8587 0.1005 -1.0000 -1.0000 2232428 1596000157.90 151.5256 60.0007 32.0000 1.9418 1.9443 401.3865 402.0287 0.1003 -1.0000 -1.0000 2232490 1596000158.00 151.5916 60.0007 32.0000 1.9412 1.9438 401.4500 402.0920 0.1003 -1.0000 -1.0000 2232568 1596000158.10 151.5997 60.0007 32.0000 1.9416 1.9442 401.4224 402.0645 0.1003 -1.0000 -1.0000 2232959 1596000158.20 151.5997 60.0007 32.0000 1.9408 1.9434 401.2265 401.8691 0.1005 -1.0000 -1.0000 2233021 1596000158.30 151.5997 60.0007 32.0000 1.9420 1.9446 401.2159 401.8580 0.1004 -1.0000 -1.0000 2233099 1596000158.40 151.5997 60.0007 32.0000 1.9427 1.9453 401.2030 401.8458 0.1004 -1.0000 -1.0000 2233162 1596000158.50 151.5997 60.0007 32.0000 1.9409 1.9435 401.3102 401.9519 0.1003 -1.0000 -1.0000 2233224 1596000158.60 151.5756 60.0007 32.0000 1.9407 1.9433 401.3893 402.0313 0.1003 -1.0000 -1.0000 2233537 1596000158.70 151.5756 60.0007 32.0000 1.9409 1.9434 401.3465 401.9887 0.1003 -1.0000 -1.0000 2233599 1596000158.80 151.5756 60.0007 32.0000 1.9412 1.9438 401.3338 401.9760 0.1004 -1.0000 -1.0000 2233662 1596000158.90 151.5756 60.0007 32.0000 1.9415 1.9440 401.4031 402.0448 0.1002 -1.0000 -1.0000 2233740 1596000159.00 151.5756 60.0007 32.0000 1.9410 1.9436 401.3170 401.9584 0.1003 -1.0000 -1.0000 2233803 1596000159.10 151.5756 60.0007 32.0000 1.9407 1.9432 401.4110 402.0533 0.1003 -1.0000 -1.0000 2233865 1596000159.20 151.5340 60.0007 32.0000 1.9412 1.9437 401.3729 402.0155 0.1004 -1.0000 -1.0000 2233943 1596000159.30 151.4724 60.0007 32.0000 1.9417 1.9443 401.2965 401.9387 0.1003 -1.0000 -1.0000 2234005 1596000159.40 151.4724 60.0007 32.0000 1.9419 1.9444 401.2011 401.8430 0.1004 -1.0000 -1.0000 2234068 1596000159.50 151.4724 60.0007 32.0000 1.9417 1.9442 401.3241 401.9661 0.1003 -1.0000 -1.0000 2234146 1596000159.60 151.4724 60.0007 32.0000 1.9403 1.9428 401.3125 401.9541 0.1003 -1.0000 -1.0000 2234208 1596000159.70 151.4724 60.0007 32.0000 1.9412 1.9437 401.4816 402.1233 0.1002 -1.0000 -1.0000 2234271 1596000159.80 151.4778 60.0003 32.0000 1.9414 1.9440 401.4303 402.0721 0.1004 -1.0000 -1.0000 2234334 1596000159.90 151.4778 60.0003 32.0000 1.9414 1.9440 401.3584 402.0004 0.1002 -1.0000 -1.0000 2234396 1596000160.00 151.4778 60.0003 32.0000 1.9417 1.9442 401.3521 401.9929 0.1001 -1.0000 -1.0000 2234474 1596000160.10 151.4778 60.0003 32.0000 1.9406 1.9431 401.3703 402.0116 0.1003 -1.0000 -1.0000 2234537 1596000160.20 151.4778 60.0003 32.0000 1.9402 1.9427 401.4034 402.0458 0.1004 -1.0000 -1.0000 2235411 1596000160.30 151.4354 60.0003 32.0000 1.9412 1.9438 401.3947 402.0369 0.1003 -1.0000 -1.0000 2235489 1596000160.40 151.4328 60.0003 32.0000 1.9414 1.9440 401.2366 401.8785 0.1003 -1.0000 -1.0000 2235536 1596000160.50 151.4328 60.0003 32.0000 1.9416 1.9441 401.2844 401.9258 0.1002 -1.0000 -1.0000 2235614 1596000160.60 151.4328 60.0003 32.0000 1.9405 1.9430 401.3769 402.0190 0.1004 -1.0000 -1.0000 2235677 1596000160.70 151.4328 60.0003 32.0000 1.9410 1.9436 401.4490 402.0918 0.1004 -1.0000 -1.0000 2235755 1596000160.80 151.4328 60.0003 32.0000 1.9415 1.9440 401.2681 401.9100 0.1004 -1.0000 -1.0000 2235817 1596000160.90 151.4677 60.0003 32.0000 1.9423 1.9448 401.2668 401.9085 0.1002 -1.0000 -1.0000 2235896 1596000161.00 151.4759 60.0003 32.0000 1.9416 1.9441 401.3020 401.9444 0.1004 -1.0000 -1.0000 2235958 1596000161.10 151.4759 60.0003 32.0000 1.9406 1.9432 401.4051 402.0472 0.1004 -1.0000 -1.0000 2236021 1596000161.20 151.4759 60.0003 32.0000 1.9415 1.9441 401.2474 401.8891 0.1002 -1.0000 -1.0000 2236099 1596000161.30 151.4759 60.0003 32.0000 1.9417 1.9443 401.2063 401.8475 0.1003 -1.0000 -1.0000 2236161 1596000161.40 151.4759 60.0003 32.0000 1.9417 1.9443 401.2270 401.8686 0.1004 -1.0000 -1.0000 2236239 1596000161.50 151.5373 60.0003 32.0000 1.9411 1.9436 401.3852 402.0286 0.1005 -1.0000 -1.0000 2236302 1596000161.60 151.5472 60.0003 32.0000 1.9413 1.9439 401.4874 402.1300 0.1004 -1.0000 -1.0000 2236364 1596000161.70 151.5472 60.0003 32.0000 1.9420 1.9445 401.4458 402.0882 0.1003 -1.0000 -1.0000 2236427 1596000161.80 151.5472 60.0003 32.0000 1.9416 1.9441 401.2350 401.8768 0.1004 -1.0000 -1.0000 2236505 1596000161.90 151.5472 60.0003 32.0000 1.9415 1.9440 401.3069 401.9493 0.1004 -1.0000 -1.0000 2236567 1596000162.00 151.5472 60.0003 32.0000 1.9407 1.9433 401.4620 402.1048 0.1004 -1.0000 -1.0000 2236630 1596000162.10 151.5472 60.0003 32.0000 1.9401 1.9427 401.4141 402.0563 0.1004 -1.0000 -1.0000 2236692 1596000162.20 151.5472 60.0003 32.0000 1.9416 1.9441 401.3088 401.9509 0.1003 -1.0000 -1.0000 2236755 1596000162.30 151.5472 60.0003 32.0000 1.9417 1.9442 401.2438 401.8862 0.1004 -1.0000 -1.0000 2236833 1596000162.40 151.5472 60.0003 32.0000 1.9411 1.9436 401.3380 401.9785 0.1002 -1.0000 -1.0000 2236895 1596000162.50 151.5472 60.0003 32.0000 1.9409 1.9434 401.4001 402.0431 0.1005 -1.0000 -1.0000 2236958 1596000162.60 151.5376 60.0003 32.0000 1.9410 1.9436 401.3876 402.0306 0.1004 -1.0000 -1.0000 2237036 1596000162.70 151.5376 60.0003 32.0000 1.9421 1.9446 401.2057 401.8470 0.1004 -1.0000 -1.0000 2237426 1596000162.80 151.5376 60.0003 32.0000 1.9421 1.9447 401.1023 401.7446 0.1004 -1.0000 -1.0000 2237489 1596000162.90 151.5376 60.0003 32.0000 1.9414 1.9440 401.2481 401.8899 0.1003 -1.0000 -1.0000 2237551 1596000163.00 151.5376 60.0003 32.0000 1.9415 1.9441 401.2850 401.9268 0.1003 -1.0000 -1.0000 2237614 1596000163.10 151.5376 60.0003 32.0000 1.9409 1.9435 401.3816 402.0243 0.1005 -1.0000 -1.0000 2237677 1596000163.20 151.5376 60.0003 32.0000 1.9407 1.9433 401.3624 402.0043 0.1004 -1.0000 -1.0000 2237755 1596000163.30 151.4992 60.0003 32.0000 1.9411 1.9436 401.3727 402.0151 0.1003 -1.0000 -1.0000 2238411 1596000163.40 151.4992 60.0003 32.0000 1.9413 1.9439 401.3495 401.9922 0.1005 -1.0000 -1.0000 2238489 1596000163.50 151.4992 60.0003 32.0000 1.9413 1.9439 401.3239 401.9668 0.1005 -1.0000 -1.0000 2238598 1596000163.60 151.4992 60.0003 32.0000 1.9410 1.9436 401.4078 402.0507 0.1005 -1.0000 -1.0000 2238707 1596000163.70 151.4992 60.0003 32.0000 1.9414 1.9440 401.4235 402.0659 0.1003 -1.0000 -1.0000 2238801 1596000163.80 151.4872 60.0003 32.0000 1.9422 1.9447 401.2225 401.8649 0.1005 -1.0000 -1.0000 2238864 1596000163.90 151.4350 60.0003 32.0000 1.9416 1.9442 401.1672 401.8100 0.1005 -1.0000 -1.0000 2238926 1596000164.00 151.4350 60.0003 32.0000 1.9416 1.9441 401.2407 401.8829 0.1004 -1.0000 -1.0000 2239004 1596000164.10 151.4350 60.0003 32.0000 1.9402 1.9428 401.3712 402.0148 0.1006 -1.0000 -1.0000 2239067 1596000164.20 151.4350 60.0003 32.0000 1.9412 1.9438 401.3434 401.9867 0.1005 -1.0000 -1.0000 2239129 1596000164.30 151.4350 60.0003 32.0000 1.9411 1.9436 401.3143 401.9565 0.1004 -1.0000 -1.0000 2239207 1596000164.40 151.4565 60.0003 32.0000 1.9417 1.9443 401.1663 401.8091 0.1005 -1.0000 -1.0000 2239270 1596000164.50 151.4565 60.0003 32.0000 1.9418 1.9444 401.2059 401.8482 0.1005 -1.0000 -1.0000 2239332 1596000164.60 151.4565 60.0003 32.0000 1.9411 1.9437 401.3882 402.0315 0.1005 -1.0000 -1.0000 2239395 1596000164.70 151.4565 60.0003 32.0000 1.9408 1.9433 401.4021 402.0451 0.1005 -1.0000 -1.0000 2239457 1596000164.80 151.4565 60.0003 32.0000 1.9419 1.9445 401.3498 401.9932 0.1005 -1.0000 -1.0000 2239520 1596000164.90 151.4950 60.0004 32.0000 1.9421 1.9447 401.1739 401.8166 0.1004 -1.0000 -1.0000 2239598 1596000165.00 151.5078 60.0004 32.0000 1.9413 1.9439 401.1581 401.8006 0.1004 -1.0000 -1.0000 2239661 1596000165.10 151.5078 60.0004 32.0000 1.9420 1.9445 401.2355 401.8775 0.1004 -1.0000 -1.0000 2239723 1596000165.20 151.5078 60.0004 32.0000 1.9411 1.9437 401.3852 402.0282 0.1005 -1.0000 -1.0000 2239801 1596000165.30 151.5078 60.0004 32.0000 1.9414 1.9440 401.3857 402.0288 0.1005 -1.0000 -1.0000 2240051 1596000165.40 151.5078 60.0004 32.0000 1.9406 1.9432 401.2888 401.9316 0.1004 -1.0000 -1.0000 2240113 1596000165.50 151.5078 60.0004 32.0000 1.9415 1.9441 401.2089 401.8510 0.1004 -1.0000 -1.0000 2240192 1596000165.60 151.5078 60.0004 32.0000 1.9419 1.9444 401.2920 401.9346 0.1005 -1.0000 -1.0000 2240254 1596000165.70 151.5078 60.0004 32.0000 1.9412 1.9437 401.4154 402.0584 0.1005 -1.0000 -1.0000 2240316 1596000165.80 151.5078 60.0004 32.0000 1.9414 1.9440 401.4521 402.0950 0.1004 -1.0000 -1.0000 2240379 1596000165.90 151.5078 60.0004 32.0000 1.9414 1.9440 401.3719 402.0154 0.1006 -1.0000 -1.0000 2240442 1596000166.00 151.5078 60.0004 32.0000 1.9420 1.9445 401.2353 401.8787 0.1006 -1.0000 -1.0000 2240519 1596000166.10 151.5078 60.0004 32.0000 1.9412 1.9437 401.2432 401.8860 0.1004 -1.0000 -1.0000 2240582 1596000166.20 151.5078 60.0004 32.0000 1.9414 1.9439 401.3575 402.0001 0.1004 -1.0000 -1.0000 2240645 1596000166.30 151.5078 60.0004 32.0000 1.9404 1.9429 401.3332 401.9756 0.1004 -1.0000 -1.0000 2240926 1596000166.40 151.5078 60.0004 32.0000 1.9408 1.9434 401.3535 401.9961 0.1004 -1.0000 -1.0000 2240988 1596000166.50 151.5052 60.0004 32.0000 1.9416 1.9441 401.1803 401.8230 0.1005 -1.0000 -1.0000 2241051 1596000166.60 151.4440 60.0004 32.0000 1.9421 1.9447 401.1591 401.8015 0.1004 -1.0000 -1.0000 2241129 1596000166.70 151.5436 60.0004 32.0000 1.9406 1.9432 401.2389 401.8812 0.1004 -1.0000 -1.0000 2241191 1596000166.80 151.5436 60.0004 32.0000 1.9415 1.9441 401.2983 401.9412 0.1005 -1.0000 -1.0000 2241254 1596000166.90 151.5436 60.0004 32.0000 1.9415 1.9440 401.3269 401.9694 0.1004 -1.0000 -1.0000 2241332 1596000167.00 151.5436 60.0004 32.0000 1.9411 1.9437 401.2899 401.9317 0.1003 -1.0000 -1.0000 2241394 1596000167.10 151.4602 60.0004 32.0000 1.9404 1.9430 401.1847 401.8279 0.1005 -1.0000 -1.0000 2241457 1596000167.20 151.4602 60.0004 32.0000 1.9412 1.9438 401.3708 402.0138 0.1005 -1.0000 -1.0000 2241535 1596000167.30 151.4602 60.0004 32.0000 1.9404 1.9429 401.3808 402.0235 0.1004 -1.0000 -1.0000 2241597 1596000167.40 151.4602 60.0004 32.0000 1.9404 1.9429 401.3009 401.9436 0.1004 -1.0000 -1.0000 2241769 1596000167.50 151.4602 60.0004 32.0000 1.9415 1.9440 401.2374 401.8793 0.1003 -1.0000 -1.0000 2241848 1596000167.60 151.4533 60.0004 32.0000 1.9413 1.9438 401.1940 401.8359 0.1004 -1.0000 -1.0000 2241910 1596000167.70 151.4032 60.0004 32.0000 1.9408 1.9433 401.2904 401.9330 0.1004 -1.0000 -1.0000 2241973 1596000167.80 151.4032 60.0004 32.0000 1.9404 1.9430 401.3709 402.0135 0.1004 -1.0000 -1.0000 2242035 1596000167.90 151.4032 60.0004 32.0000 1.9411 1.9436 401.2954 401.9382 0.1005 -1.0000 -1.0000 2242800 1596000168.00 151.4032 60.0004 32.0000 1.9416 1.9441 401.1960 401.8380 0.1004 -1.0000 -1.0000 2242878 1596000168.10 151.4032 60.0004 32.0000 1.9409 1.9434 401.1828 401.8264 0.1006 -1.0000 -1.0000 2242941 1596000168.20 151.4022 60.0004 32.0000 1.9416 1.9442 401.2590 401.9016 0.1004 -1.0000 -1.0000 2243003 1596000168.30 151.4022 60.0004 32.0000 1.9409 1.9435 401.4870 402.1293 0.1003 -1.0000 -1.0000 2243081 1596000168.40 151.4022 60.0004 32.0000 1.9407 1.9433 401.4260 402.0690 0.1005 -1.0000 -1.0000 2243144 1596000168.50 151.4022 60.0004 32.0000 1.9405 1.9431 401.3530 401.9953 0.1003 -1.0000 -1.0000 2243206 1596000168.60 151.4022 60.0004 32.0000 1.9409 1.9434 401.3080 401.9515 0.1006 -1.0000 -1.0000 2243269 1596000168.70 151.4453 60.0004 32.0000 1.9410 1.9436 401.3544 401.9976 0.1005 -1.0000 -1.0000 2243331 1596000168.80 151.4768 60.0004 32.0000 1.9415 1.9441 401.4553 402.0980 0.1004 -1.0000 -1.0000 2243394 1596000168.90 151.4768 60.0004 32.0000 1.9413 1.9439 401.4367 402.0793 0.1004 -1.0000 -1.0000 2243534 1596000169.00 151.4768 60.0004 32.0000 1.9420 1.9445 401.4305 402.0733 0.1005 -1.0000 -1.0000 2243597 1596000169.10 151.4768 60.0004 32.0000 1.9413 1.9439 401.3972 402.0405 0.1005 -1.0000 -1.0000 2243660 1596000169.20 151.4768 60.0004 32.0000 1.9409 1.9434 401.4503 402.0933 0.1004 -1.0000 -1.0000 2243737 1596000169.30 151.5283 60.0004 32.0000 1.9413 1.9438 401.4349 402.0775 0.1004 -1.0000 -1.0000 2243800 1596000169.40 151.4427 60.0004 32.0000 1.9412 1.9438 401.3306 401.9733 0.1005 -1.0000 -1.0000 2244035 1596000169.50 151.4427 60.0004 32.0000 1.9422 1.9448 401.2709 401.9136 0.1003 -1.0000 -1.0000 2244097 1596000169.60 151.4427 60.0004 32.0000 1.9412 1.9438 401.3467 401.9898 0.1005 -1.0000 -1.0000 2244159 1596000169.70 151.4427 60.0004 32.0000 1.9405 1.9431 401.5459 402.1885 0.1003 -1.0000 -1.0000 2244222 1596000169.80 151.5448 60.0001 32.0000 1.9398 1.9424 401.6524 402.2954 0.1004 -1.0000 -1.0000 2244300 1596000169.90 151.5544 60.0001 32.0000 1.9415 1.9440 401.6253 402.2687 0.1005 -1.0000 -1.0000 2244409 1596000170.00 151.5544 60.0001 32.0000 1.9416 1.9442 401.4491 402.0929 0.1006 -1.0000 -1.0000 2244487 1596000170.10 151.5544 60.0001 32.0000 1.9421 1.9447 401.3788 402.0224 0.1005 -1.0000 -1.0000 2244550 1596000170.20 151.5544 60.0001 32.0000 1.9410 1.9435 401.4796 402.1222 0.1004 -1.0000 -1.0000 2244612 1596000170.30 151.5544 60.0001 32.0000 1.9409 1.9435 401.4228 402.0654 0.1004 -1.0000 -1.0000 2244690 1596000170.40 151.5523 60.0001 32.0000 1.9416 1.9442 401.3089 401.9512 0.1004 -1.0000 -1.0000 2244753 1596000170.50 151.5512 60.0001 32.0000 1.9417 1.9443 401.2989 401.9408 0.1003 -1.0000 -1.0000 2244909 1596000170.60 151.5512 60.0001 32.0000 1.9411 1.9437 401.3923 402.0339 0.1003 -1.0000 -1.0000 2244987 1596000170.70 151.5512 60.0001 32.0000 1.9411 1.9436 401.4034 402.0455 0.1003 -1.0000 -1.0000 2245050 1596000170.80 151.5512 60.0001 32.0000 1.9412 1.9438 401.5342 402.1765 0.1004 -1.0000 -1.0000 2245112 1596000170.90 151.5488 60.0001 32.0000 1.9419 1.9445 401.4184 402.0620 0.1005 -1.0000 -1.0000 2245175 1596000171.00 151.5363 60.0001 32.0000 1.9422 1.9448 401.2115 401.8539 0.1004 -1.0000 -1.0000 2245409 1596000171.10 151.5363 60.0001 32.0000 1.9412 1.9438 401.3119 401.9550 0.1006 -1.0000 -1.0000 2245471 1596000171.20 151.5363 60.0001 32.0000 1.9409 1.9434 401.3669 402.0095 0.1004 -1.0000 -1.0000 2245550 1596000171.30 151.5363 60.0001 32.0000 1.9407 1.9432 401.3805 402.0232 0.1005 -1.0000 -1.0000 2245612 1596000171.40 151.5363 60.0001 32.0000 1.9414 1.9440 401.2574 401.8996 0.1003 -1.0000 -1.0000 2245675 1596000171.50 151.5712 60.0001 32.0000 1.9418 1.9444 401.2390 401.8802 0.1003 -1.0000 -1.0000 2245909 1596000171.60 151.5712 60.0001 32.0000 1.9419 1.9444 401.3013 401.9441 0.1004 -1.0000 -1.0000 2245972 1596000171.70 151.5712 60.0001 32.0000 1.9409 1.9434 401.4617 402.1041 0.1004 -1.0000 -1.0000 2246034 1596000171.80 151.5712 60.0001 32.0000 1.9422 1.9448 401.3766 402.0191 0.1004 -1.0000 -1.0000 2246112 1596000171.90 151.5712 60.0001 32.0000 1.9417 1.9442 401.2866 401.9292 0.1005 -1.0000 -1.0000 2246175 1596000172.00 151.5712 60.0001 32.0000 1.9418 1.9444 401.2746 401.9167 0.1003 -1.0000 -1.0000 2246924 1596000172.10 151.5712 60.0001 32.0000 1.9409 1.9435 401.3571 402.0009 0.1007 -1.0000 -1.0000 2246987 1596000172.20 151.5712 60.0001 32.0000 1.9406 1.9432 401.4816 402.1235 0.1004 -1.0000 -1.0000 2247049 1596000172.30 151.5712 60.0001 32.0000 1.9416 1.9442 401.3766 402.0195 0.1005 -1.0000 -1.0000 2247127 1596000172.40 151.5712 60.0001 32.0000 1.9416 1.9442 401.2611 401.9037 0.1005 -1.0000 -1.0000 2247190 1596000172.50 151.5712 60.0001 32.0000 1.9414 1.9439 401.4010 402.0439 0.1005 -1.0000 -1.0000 2247252 1596000172.60 151.4687 60.0001 32.0000 1.9412 1.9437 401.4964 402.1390 0.1003 -1.0000 -1.0000 2247315 1596000172.70 151.4687 60.0001 32.0000 1.9409 1.9434 401.5035 402.1461 0.1004 -1.0000 -1.0000 2247393 1596000172.80 151.4687 60.0001 32.0000 1.9419 1.9444 401.3442 401.9869 0.1005 -1.0000 -1.0000 2247455 1596000172.90 151.4687 60.0001 32.0000 1.9414 1.9439 401.2992 401.9421 0.1005 -1.0000 -1.0000 2247518 1596000173.00 151.4817 60.0001 32.0000 1.9423 1.9448 401.3420 401.9847 0.1004 -1.0000 -1.0000 2247580 1596000173.10 151.4891 60.0001 32.0000 1.9408 1.9434 401.3465 401.9894 0.1004 -1.0000 -1.0000 2247643 1596000173.20 151.4891 60.0001 32.0000 1.9407 1.9433 401.4423 402.0838 0.1002 -1.0000 -1.0000 2247721 1596000173.30 151.4891 60.0001 32.0000 1.9421 1.9446 401.2755 401.9171 0.1003 -1.0000 -1.0000 2247784 1596000173.40 151.4891 60.0001 32.0000 1.9423 1.9449 401.2543 401.8960 0.1004 -1.0000 -1.0000 2247846 1596000173.50 151.4891 60.0001 32.0000 1.9421 1.9446 401.2904 401.9329 0.1004 -1.0000 -1.0000 2247924 1596000173.60 151.4891 60.0001 32.0000 1.9415 1.9441 401.4570 402.0998 0.1005 -1.0000 -1.0000 2247987 1596000173.70 151.4836 60.0001 32.0000 1.9414 1.9439 401.4451 402.0882 0.1004 -1.0000 -1.0000 2248049 1596000173.80 151.4836 60.0001 32.0000 1.9413 1.9438 401.4000 402.0414 0.1002 -1.0000 -1.0000 2248127 1596000173.90 151.4836 60.0001 32.0000 1.9416 1.9442 401.2089 401.8509 0.1004 -1.0000 -1.0000 2248174 1596000174.00 151.4836 60.0001 32.0000 1.9416 1.9441 401.3471 401.9896 0.1004 -1.0000 -1.0000 2248284 1596000174.10 151.4836 60.0001 32.0000 1.9409 1.9435 401.4821 402.1251 0.1005 -1.0000 -1.0000 2248346 1596000174.20 151.4836 60.0001 32.0000 1.9409 1.9435 401.4629 402.1059 0.1005 -1.0000 -1.0000 2248408 1596000174.30 151.4836 60.0001 32.0000 1.9411 1.9436 401.4293 402.0722 0.1004 -1.0000 -1.0000 2248487 1596000174.40 151.4836 60.0001 32.0000 1.9416 1.9442 401.3125 401.9548 0.1004 -1.0000 -1.0000 2248549 1596000174.50 151.4836 60.0001 32.0000 1.9419 1.9444 401.3124 401.9544 0.1003 -1.0000 -1.0000 2248611 1596000174.60 151.4836 60.0001 32.0000 1.9413 1.9438 401.4447 402.0878 0.1004 -1.0000 -1.0000 2249361 1596000174.70 151.4836 60.0001 32.0000 1.9399 1.9424 401.4510 402.0931 0.1003 -1.0000 -1.0000 2249424 1596000174.80 151.5111 60.0001 32.0000 1.9419 1.9444 401.3297 401.9717 0.1003 -1.0000 -1.0000 2249486 1596000174.90 151.5704 60.0001 32.0000 1.9415 1.9440 401.3040 401.9461 0.1004 -1.0000 -1.0000 2249564 1596000175.00 151.5704 60.0001 32.0000 1.9420 1.9445 401.2755 401.9181 0.1004 -1.0000 -1.0000 2249627 1596000175.10 151.5704 60.0001 32.0000 1.9408 1.9433 401.3760 402.0186 0.1004 -1.0000 -1.0000 2249689 1596000175.20 151.5704 60.0001 32.0000 1.9406 1.9432 401.5436 402.1851 0.1003 -1.0000 -1.0000 2249768 1596000175.30 151.5704 60.0001 32.0000 1.9408 1.9433 401.4745 402.1170 0.1003 -1.0000 -1.0000 2249830 1596000175.40 151.5451 60.0003 32.0000 1.9418 1.9444 401.3581 402.0009 0.1005 -1.0000 -1.0000 2249893 1596000175.50 151.5451 60.0003 32.0000 1.9418 1.9444 401.2662 401.9088 0.1004 -1.0000 -1.0000 2249955 1596000175.60 151.5451 60.0003 32.0000 1.9421 1.9447 401.4280 402.0697 0.1003 -1.0000 -1.0000 2250189 1596000175.70 151.5451 60.0003 32.0000 1.9412 1.9438 401.5001 402.1435 0.1006 -1.0000 -1.0000 2250252 1596000175.80 151.5451 60.0003 32.0000 1.9403 1.9428 401.5192 402.1622 0.1004 -1.0000 -1.0000 2250330 1596000175.90 151.5180 60.0003 32.0000 1.9413 1.9439 401.3269 401.9690 0.1003 -1.0000 -1.0000 2250377 1596000176.00 151.5056 60.0003 32.0000 1.9415 1.9441 401.2894 401.9316 0.1004 -1.0000 -1.0000 2250455 1596000176.10 151.5056 60.0003 32.0000 1.9413 1.9439 401.4050 402.0478 0.1004 -1.0000 -1.0000 2250689 1596000176.20 151.5056 60.0003 32.0000 1.9414 1.9439 401.4297 402.0722 0.1004 -1.0000 -1.0000 2250736 1596000176.30 151.5056 60.0003 32.0000 1.9411 1.9437 401.3511 401.9938 0.1004 -1.0000 -1.0000 2250814 1596000176.40 151.4621 60.0003 32.0000 1.9407 1.9432 401.2805 401.9228 0.1004 -1.0000 -1.0000 2250876 1596000176.50 151.4628 60.0003 32.0000 1.9419 1.9445 401.2340 401.8762 0.1004 -1.0000 -1.0000 2250939 1596000176.60 151.4628 60.0003 32.0000 1.9416 1.9441 401.3527 401.9955 0.1005 -1.0000 -1.0000 2251048 1596000176.70 151.4628 60.0003 32.0000 1.9411 1.9436 401.4059 402.0491 0.1005 -1.0000 -1.0000 2251111 1596000176.80 151.4628 60.0003 32.0000 1.9419 1.9445 401.4833 402.1262 0.1005 -1.0000 -1.0000 2251173 1596000176.90 151.4628 60.0003 32.0000 1.9413 1.9438 401.3659 402.0087 0.1004 -1.0000 -1.0000 2251251 1596000177.00 151.4477 60.0003 32.0000 1.9411 1.9437 401.2610 401.9030 0.1004 -1.0000 -1.0000 2251314 1596000177.10 151.4436 60.0003 32.0000 1.9409 1.9435 401.3398 401.9826 0.1004 -1.0000 -1.0000 2251376 1596000177.20 151.4436 60.0003 32.0000 1.9414 1.9440 401.4779 402.1206 0.1004 -1.0000 -1.0000 2251673 1596000177.30 151.4436 60.0003 32.0000 1.9406 1.9432 401.4148 402.0577 0.1004 -1.0000 -1.0000 2251736 1596000177.40 151.4436 60.0003 32.0000 1.9413 1.9438 401.2824 401.9253 0.1005 -1.0000 -1.0000 2251798 1596000177.50 151.4436 60.0003 32.0000 1.9414 1.9439 401.2761 401.9189 0.1005 -1.0000 -1.0000 2251876 1596000177.60 151.4872 60.0003 32.0000 1.9421 1.9447 401.3518 401.9936 0.1004 -1.0000 -1.0000 2251939 1596000177.70 151.4872 60.0003 32.0000 1.9408 1.9433 401.4257 402.0692 0.1005 -1.0000 -1.0000 2252189 1596000177.80 151.4872 60.0003 32.0000 1.9410 1.9435 401.5236 402.1661 0.1003 -1.0000 -1.0000 2252251 1596000177.90 151.4872 60.0003 32.0000 1.9408 1.9433 401.3828 402.0262 0.1005 -1.0000 -1.0000 2252548 1596000178.00 151.4872 60.0003 32.0000 1.9416 1.9442 401.3530 401.9962 0.1005 -1.0000 -1.0000 2252626 1596000178.10 151.4872 60.0003 32.0000 1.9412 1.9438 401.3598 402.0027 0.1004 -1.0000 -1.0000 2252689 1596000178.20 151.4872 60.0003 32.0000 1.9404 1.9430 401.3715 402.0144 0.1005 -1.0000 -1.0000 2252751 1596000178.30 151.4872 60.0003 32.0000 1.9410 1.9436 401.4397 402.0828 0.1005 -1.0000 -1.0000 2252829 1596000178.40 151.4872 60.0003 32.0000 1.9408 1.9434 401.3432 401.9856 0.1004 -1.0000 -1.0000 2252892 1596000178.50 151.4872 60.0003 32.0000 1.9415 1.9441 401.2441 401.8874 0.1006 -1.0000 -1.0000 2252954 1596000178.60 151.4997 60.0003 32.0000 1.9410 1.9435 401.4392 402.0827 0.1005 -1.0000 -1.0000 2253032 1596000178.70 151.5271 60.0003 32.0000 1.9407 1.9433 401.4295 402.0724 0.1005 -1.0000 -1.0000 2253298 1596000178.80 151.5271 60.0003 32.0000 1.9409 1.9435 401.3958 402.0385 0.1004 -1.0000 -1.0000 2253360 1596000178.90 151.5271 60.0003 32.0000 1.9415 1.9440 401.2400 401.8835 0.1006 -1.0000 -1.0000 2253438 1596000179.00 151.5271 60.0003 32.0000 1.9414 1.9439 401.2235 401.8663 0.1004 -1.0000 -1.0000 2253501 1596000179.10 151.5271 60.0003 32.0000 1.9418 1.9443 401.2908 401.9343 0.1006 -1.0000 -1.0000 2253563 1596000179.20 151.5208 60.0003 32.0000 1.9401 1.9426 401.3212 401.9627 0.1003 -1.0000 -1.0000 2253954 1596000179.30 151.5208 60.0003 32.0000 1.9409 1.9435 401.3779 402.0201 0.1004 -1.0000 -1.0000 2254016 1596000179.40 151.5208 60.0003 32.0000 1.9418 1.9443 401.3018 401.9441 0.1004 -1.0000 -1.0000 2254079 1596000179.50 151.5208 60.0003 32.0000 1.9415 1.9441 401.1808 401.8228 0.1004 -1.0000 -1.0000 2254142 1596000179.60 151.5531 60.0003 32.0000 1.9412 1.9437 401.3259 401.9683 0.1005 -1.0000 -1.0000 2254204 1596000179.70 151.5800 60.0003 32.0000 1.9410 1.9436 401.3442 401.9867 0.1003 -1.0000 -1.0000 2254329 1596000179.80 151.5800 60.0003 32.0000 1.9409 1.9434 401.3175 401.9601 0.1005 -1.0000 -1.0000 2254407 1596000179.90 151.5800 60.0003 32.0000 1.9416 1.9441 401.2946 401.9371 0.1004 -1.0000 -1.0000 2254470 1596000180.00 151.5406 60.0002 32.0000 1.9413 1.9439 401.3149 401.9573 0.1004 -1.0000 -1.0000 2254548 1596000180.10 151.5406 60.0002 32.0000 1.9405 1.9431 401.4435 402.0862 0.1004 -1.0000 -1.0000 2254610 1596000180.20 151.5304 60.0002 32.0000 1.9408 1.9433 401.4784 402.1213 0.1004 -1.0000 -1.0000 2254813 1596000180.30 151.4877 60.0002 32.0000 1.9407 1.9433 401.3935 402.0360 0.1004 -1.0000 -1.0000 2254891 1596000180.40 151.4877 60.0002 32.0000 1.9412 1.9438 401.3611 402.0035 0.1004 -1.0000 -1.0000 2254954 1596000180.50 151.4877 60.0002 32.0000 1.9411 1.9436 401.4234 402.0663 0.1005 -1.0000 -1.0000 2255016 1596000180.60 151.4877 60.0002 32.0000 1.9405 1.9430 401.5157 402.1584 0.1004 -1.0000 -1.0000 2255079 1596000180.70 151.4877 60.0002 32.0000 1.9402 1.9428 401.4358 402.0778 0.1003 -1.0000 -1.0000 2255266 1596000180.80 151.4563 60.0002 32.0000 1.9413 1.9439 401.3020 401.9443 0.1004 -1.0000 -1.0000 2255329 1596000180.90 151.4563 60.0002 32.0000 1.9413 1.9439 401.3477 401.9899 0.1004 -1.0000 -1.0000 2255391 1596000181.00 151.4563 60.0002 32.0000 1.9407 1.9433 401.4050 402.0467 0.1002 -1.0000 -1.0000 2255454 1596000181.10 151.4563 60.0002 32.0000 1.9414 1.9439 401.4967 402.1400 0.1005 -1.0000 -1.0000 2255516 1596000181.20 151.4563 60.0002 32.0000 1.9412 1.9438 401.3488 401.9911 0.1005 -1.0000 -1.0000 2255594 1596000181.30 151.4185 60.0002 32.0000 1.9417 1.9443 401.2296 401.8724 0.1004 -1.0000 -1.0000 2255829 1596000181.40 151.4131 60.0002 32.0000 1.9409 1.9435 401.2363 401.8785 0.1004 -1.0000 -1.0000 2255891 1596000181.50 151.4131 60.0002 32.0000 1.9408 1.9434 401.3857 402.0287 0.1004 -1.0000 -1.0000 2255954 1596000181.60 151.4131 60.0002 32.0000 1.9410 1.9436 401.4886 402.1317 0.1006 -1.0000 -1.0000 2256032 1596000181.70 151.4131 60.0002 32.0000 1.9410 1.9435 401.4373 402.0805 0.1005 -1.0000 -1.0000 2256094 1596000181.80 151.4173 60.0002 32.0000 1.9416 1.9441 401.3741 402.0164 0.1004 -1.0000 -1.0000 2256282 1596000181.90 151.4839 60.0002 32.0000 1.9414 1.9440 401.2949 401.9376 0.1005 -1.0000 -1.0000 2256344 1596000182.00 151.4839 60.0002 32.0000 1.9412 1.9437 401.4416 402.0838 0.1004 -1.0000 -1.0000 2256422 1596000182.10 151.4839 60.0002 32.0000 1.9411 1.9436 401.4556 402.0992 0.1006 -1.0000 -1.0000 2256485 1596000182.20 151.4839 60.0002 32.0000 1.9402 1.9427 401.4903 402.1338 0.1005 -1.0000 -1.0000 2256547 1596000182.30 151.4839 60.0002 32.0000 1.9407 1.9432 401.3229 401.9665 0.1006 -1.0000 -1.0000 2256781 1596000182.40 151.4839 60.0002 32.0000 1.9417 1.9443 401.2272 401.8711 0.1006 -1.0000 -1.0000 2256844 1596000182.50 151.4839 60.0002 32.0000 1.9413 1.9438 401.2719 401.9153 0.1006 -1.0000 -1.0000 2256906 1596000182.60 151.4839 60.0002 32.0000 1.9407 1.9432 401.3945 402.0377 0.1005 -1.0000 -1.0000 2256984 1596000182.70 151.4839 60.0002 32.0000 1.9410 1.9436 401.3879 402.0315 0.1005 -1.0000 -1.0000 2257047 1596000182.80 151.4839 60.0002 32.0000 1.9409 1.9435 401.2565 401.8993 0.1005 -1.0000 -1.0000 2257266 1596000182.90 151.4859 60.0002 32.0000 1.9414 1.9440 401.2845 401.9267 0.1003 -1.0000 -1.0000 2257344 1596000183.00 151.5422 60.0002 32.0000 1.9416 1.9442 401.4481 402.0914 0.1006 -1.0000 -1.0000 2257406 1596000183.10 151.5422 60.0002 32.0000 1.9406 1.9432 401.3904 402.0344 0.1006 -1.0000 -1.0000 2257469 1596000183.20 151.5422 60.0002 32.0000 1.9414 1.9440 401.3818 402.0245 0.1004 -1.0000 -1.0000 2257547 1596000183.30 151.5422 60.0002 32.0000 1.9408 1.9433 401.2503 401.8920 0.1004 -1.0000 -1.0000 2257766 1596000183.40 151.5422 60.0002 32.0000 1.9404 1.9430 401.1950 401.8377 0.1005 -1.0000 -1.0000 2257828 1596000183.50 151.5422 60.0002 32.0000 1.9400 1.9426 401.3475 401.9909 0.1006 -1.0000 -1.0000 2257906 1596000183.60 151.5422 60.0002 32.0000 1.9406 1.9432 401.4924 402.1358 0.1005 -1.0000 -1.0000 2257969 1596000183.70 151.5084 60.0002 32.0000 1.9407 1.9433 401.2939 401.9371 0.1005 -1.0000 -1.0000 2258031 1596000183.80 151.5084 60.0002 32.0000 1.9416 1.9442 401.2341 401.8771 0.1005 -1.0000 -1.0000 2258312 1596000183.90 151.5084 60.0002 32.0000 1.9410 1.9436 401.3222 401.9652 0.1005 -1.0000 -1.0000 2258375 1596000184.00 151.4830 60.0002 32.0000 1.9405 1.9430 401.4057 402.0481 0.1004 -1.0000 -1.0000 2258453 1596000184.10 151.4349 60.0002 32.0000 1.9411 1.9436 401.3495 401.9927 0.1006 -1.0000 -1.0000 2258515 1596000184.20 151.4349 60.0002 32.0000 1.9414 1.9440 401.2130 401.8558 0.1005 -1.0000 -1.0000 2258578 1596000184.30 151.4349 60.0002 32.0000 1.9414 1.9440 401.2320 401.8740 0.1004 -1.0000 -1.0000 2258640 1596000184.40 151.4349 60.0002 32.0000 1.9416 1.9441 401.2144 401.8573 0.1005 -1.0000 -1.0000 2258828 1596000184.50 151.4349 60.0002 32.0000 1.9405 1.9431 401.3623 402.0053 0.1005 -1.0000 -1.0000 2258890 1596000184.60 151.4482 59.9997 32.0000 1.9411 1.9436 401.3643 402.0074 0.1005 -1.0000 -1.0000 2258953 1596000184.70 151.4482 59.9997 32.0000 1.9423 1.9449 401.2182 401.8612 0.1005 -1.0000 -1.0000 2259015 1596000184.80 151.4482 59.9997 32.0000 1.9412 1.9437 401.2015 401.8437 0.1003 -1.0000 -1.0000 2259078 1596000184.90 151.4482 59.9997 32.0000 1.9416 1.9442 401.2597 401.9011 0.1003 -1.0000 -1.0000 2259328 1596000185.00 151.4482 59.9997 32.0000 1.9405 1.9431 401.4285 402.0708 0.1004 -1.0000 -1.0000 2259374 1596000185.10 151.4482 59.9997 32.0000 1.9413 1.9439 401.3995 402.0420 0.1004 -1.0000 -1.0000 2259437 1596000185.20 151.4482 59.9997 32.0000 1.9418 1.9444 401.2545 401.8971 0.1005 -1.0000 -1.0000 2259515 1596000185.30 151.4482 59.9997 32.0000 1.9412 1.9438 401.2739 401.9169 0.1005 -1.0000 -1.0000 2259578 1596000185.40 151.4482 59.9997 32.0000 1.9404 1.9429 401.4244 402.0673 0.1005 -1.0000 -1.0000 2300531 1596000185.50 151.4482 59.9997 32.0000 1.9411 1.9437 401.4132 402.0573 0.1005 -1.0000 -1.0000 2300609 1596000185.60 151.4482 59.9997 32.0000 1.9415 1.9440 401.3261 401.9680 0.1003 -1.0000 -1.0000 2300671 1596000185.70 151.4406 59.9997 32.0000 1.9415 1.9441 401.2725 401.9150 0.1004 -1.0000 -1.0000 2300734 1596000185.80 151.4406 59.9997 32.0000 1.9414 1.9439 401.2291 401.8721 0.1005 -1.0000 -1.0000 2300796 1596000185.90 151.4406 59.9997 32.0000 1.9420 1.9446 401.3727 402.0149 0.1003 -1.0000 -1.0000 2300858 1596000186.00 151.4406 59.9997 32.0000 1.9412 1.9438 401.4546 402.0960 0.1002 -1.0000 -1.0000 2300937 1596000186.10 151.4406 59.9997 32.0000 1.9416 1.9442 401.2418 401.8845 0.1005 -1.0000 -1.0000 2300999 1596000186.20 151.4976 59.9997 32.0000 1.9415 1.9441 401.2384 401.8800 0.1003 -1.0000 -1.0000 2301062 1596000186.30 151.4976 59.9997 32.0000 1.9416 1.9441 401.3161 401.9585 0.1004 -1.0000 -1.0000 2301140 1596000186.40 151.4985 59.9997 32.0000 1.9412 1.9437 401.3649 402.0072 0.1004 -1.0000 -1.0000 2301202 1596000186.50 151.5527 59.9997 32.0000 1.9411 1.9436 401.3658 402.0083 0.1004 -1.0000 -1.0000 2301265 1596000186.60 151.5527 59.9997 32.0000 1.9419 1.9444 401.3151 401.9575 0.1004 -1.0000 -1.0000 2301327 1596000186.70 151.5527 59.9997 32.0000 1.9418 1.9443 401.2830 401.9258 0.1005 -1.0000 -1.0000 2301390 1596000186.80 151.5389 59.9997 32.0000 1.9407 1.9432 401.2612 401.9040 0.1005 -1.0000 -1.0000 2301452 1596000186.90 151.5389 59.9997 32.0000 1.9409 1.9434 401.4566 402.0997 0.1005 -1.0000 -1.0000 2301530 1596000187.00 151.5389 59.9997 32.0000 1.9410 1.9436 401.4454 402.0887 0.1005 -1.0000 -1.0000 2301593 1596000187.10 151.5389 59.9997 32.0000 1.9416 1.9442 401.2379 401.8803 0.1005 -1.0000 -1.0000 2301655 1596000187.20 151.5389 59.9997 32.0000 1.9417 1.9443 401.2540 401.8966 0.1004 -1.0000 -1.0000 2301734 1596000187.30 151.5389 59.9997 32.0000 1.9411 1.9436 401.4202 402.0629 0.1005 -1.0000 -1.0000 2301796 1596000187.40 151.5389 59.9997 32.0000 1.9408 1.9433 401.4103 402.0530 0.1004 -1.0000 -1.0000 2302014 1596000187.50 151.5389 59.9997 32.0000 1.9415 1.9441 401.3336 401.9767 0.1005 -1.0000 -1.0000 2302093 1596000187.60 151.5389 59.9997 32.0000 1.9417 1.9443 401.1907 401.8339 0.1006 -1.0000 -1.0000 2302155 1596000187.70 151.5389 59.9997 32.0000 1.9412 1.9437 401.3410 401.9837 0.1004 -1.0000 -1.0000 2302218 1596000187.80 151.5158 59.9997 32.0000 1.9411 1.9437 401.3613 402.0050 0.1005 -1.0000 -1.0000 2302296 1596000187.90 151.4924 59.9997 32.0000 1.9402 1.9428 401.4354 402.0794 0.1007 -1.0000 -1.0000 2302530 1596000188.00 151.4924 59.9997 32.0000 1.9409 1.9434 401.3923 402.0361 0.1006 -1.0000 -1.0000 2302608 1596000188.10 151.4924 59.9997 32.0000 1.9415 1.9441 401.1742 401.8167 0.1004 -1.0000 -1.0000 2302796 1596000188.20 151.4924 59.9997 32.0000 1.9412 1.9438 401.1838 401.8261 0.1004 -1.0000 -1.0000 2302858 1596000188.30 151.4924 59.9997 32.0000 1.9406 1.9431 401.3096 401.9528 0.1005 -1.0000 -1.0000 2302936 1596000188.40 151.4473 59.9997 32.0000 1.9411 1.9437 401.3132 401.9563 0.1005 -1.0000 -1.0000 2302999 1596000188.50 151.4473 59.9997 32.0000 1.9410 1.9436 401.2616 401.9046 0.1005 -1.0000 -1.0000 2303186 1596000188.60 151.4473 59.9997 32.0000 1.9411 1.9437 401.1893 401.8313 0.1004 -1.0000 -1.0000 2303264 1596000188.70 151.4473 59.9997 32.0000 1.9411 1.9437 401.1987 401.8417 0.1005 -1.0000 -1.0000 2303327 1596000188.80 151.4473 59.9997 32.0000 1.9414 1.9440 401.3258 401.9693 0.1006 -1.0000 -1.0000 2303389 1596000188.90 151.4473 59.9997 32.0000 1.9407 1.9433 401.3936 402.0364 0.1005 -1.0000 -1.0000 2303452 1596000189.00 151.4473 59.9997 32.0000 1.9406 1.9432 401.3580 402.0021 0.1006 -1.0000 -1.0000 2303686 1596000189.10 151.4473 59.9997 32.0000 1.9418 1.9444 401.3231 401.9662 0.1005 -1.0000 -1.0000 2303749 1596000189.20 151.4473 59.9997 32.0000 1.9421 1.9446 401.2006 401.8447 0.1006 -1.0000 -1.0000 2303811 1596000189.30 151.4473 59.9997 32.0000 1.9411 1.9436 401.2179 401.8603 0.1004 -1.0000 -1.0000 2303889 1596000189.40 151.4473 59.9997 32.0000 1.9412 1.9437 401.2599 401.9018 0.1004 -1.0000 -1.0000 2303952 1596000189.50 151.5062 59.9997 32.0000 1.9412 1.9437 401.2781 401.9216 0.1006 -1.0000 -1.0000 2304170 1596000189.60 151.5062 59.9997 32.0000 1.9410 1.9436 401.3238 401.9667 0.1005 -1.0000 -1.0000 2304233 1596000189.70 151.5062 59.9997 32.0000 1.9417 1.9443 401.3248 401.9674 0.1004 -1.0000 -1.0000 2304295 1596000189.80 151.4470 59.9997 32.0000 1.9417 1.9443 401.2719 401.9150 0.1005 -1.0000 -1.0000 2304358 1596000189.90 151.4470 59.9997 32.0000 1.9409 1.9435 401.3209 401.9641 0.1005 -1.0000 -1.0000 2304420 1596000190.00 151.4461 60.0006 32.0000 1.9402 1.9428 401.4529 402.0949 0.1003 -1.0000 -1.0000 2304499 1596000190.10 151.4461 60.0006 32.0000 1.9403 1.9429 401.5237 402.1675 0.1006 -1.0000 -1.0000 2304561 1596000190.20 151.4461 60.0006 32.0000 1.9411 1.9437 401.3741 402.0177 0.1005 -1.0000 -1.0000 2304623 1596000190.30 151.4461 60.0006 32.0000 1.9418 1.9443 401.2288 401.8708 0.1004 -1.0000 -1.0000 2304701 1596000190.40 151.4461 60.0006 32.0000 1.9412 1.9437 401.3128 401.9558 0.1006 -1.0000 -1.0000 2304764 1596000190.50 151.4461 60.0006 32.0000 1.9416 1.9441 401.3988 402.0421 0.1004 -1.0000 -1.0000 2304936 1596000190.60 151.4508 60.0006 32.0000 1.9408 1.9434 401.4858 402.1284 0.1004 -1.0000 -1.0000 2305014 1596000190.70 151.4843 60.0006 32.0000 1.9411 1.9437 401.4047 402.0480 0.1005 -1.0000 -1.0000 2305076 1596000190.80 151.4843 60.0006 32.0000 1.9414 1.9440 401.3763 402.0196 0.1006 -1.0000 -1.0000 2305139 1596000190.90 151.4843 60.0006 32.0000 1.9411 1.9437 401.3460 401.9890 0.1004 -1.0000 -1.0000 2305201 1596000191.00 151.4843 60.0006 32.0000 1.9408 1.9433 401.3845 402.0264 0.1004 -1.0000 -1.0000 2305436 1596000191.10 151.4843 60.0006 32.0000 1.9399 1.9424 401.4354 402.0786 0.1005 -1.0000 -1.0000 2305498 1596000191.20 151.5044 60.0006 32.0000 1.9409 1.9434 401.3176 401.9613 0.1007 -1.0000 -1.0000 2305576 1596000191.30 151.5044 60.0006 32.0000 1.9417 1.9442 401.1831 401.8274 0.1007 -1.0000 -1.0000 2305639 1596000191.40 151.5044 60.0006 32.0000 1.9408 1.9433 401.3378 401.9808 0.1006 -1.0000 -1.0000 2305701 1596000191.50 151.5044 60.0006 32.0000 1.9405 1.9430 401.3815 402.0250 0.1005 -1.0000 -1.0000 2305780 1596000191.60 151.5044 60.0006 32.0000 1.9403 1.9429 401.4624 402.1051 0.1005 -1.0000 -1.0000 2305951 1596000191.70 151.5044 60.0006 32.0000 1.9412 1.9438 401.3126 401.9562 0.1005 -1.0000 -1.0000 2306014 1596000191.80 151.5044 60.0006 32.0000 1.9414 1.9439 401.2949 401.9371 0.1004 -1.0000 -1.0000 2306092 1596000191.90 151.5044 60.0006 32.0000 1.9408 1.9434 401.4203 402.0625 0.1003 -1.0000 -1.0000 2306154 1596000192.00 151.5044 60.0006 32.0000 1.9409 1.9435 401.5267 402.1698 0.1004 -1.0000 -1.0000 2306232 1596000192.10 151.5274 60.0006 32.0000 1.9413 1.9439 401.3145 401.9564 0.1004 -1.0000 -1.0000 2306826 1596000192.20 151.5148 60.0006 32.0000 1.9414 1.9440 401.1714 401.8147 0.1007 -1.0000 -1.0000 2306888 1596000192.30 151.5148 60.0006 32.0000 1.9413 1.9439 401.1750 401.8173 0.1004 -1.0000 -1.0000 2306966 1596000192.40 151.5148 60.0006 32.0000 1.9411 1.9437 401.3203 401.9628 0.1004 -1.0000 -1.0000 2307029 1596000192.50 151.5148 60.0006 32.0000 1.9406 1.9432 401.3512 401.9935 0.1004 -1.0000 -1.0000 2307091 1596000192.60 151.5148 60.0006 32.0000 1.9416 1.9441 401.3195 401.9612 0.1003 -1.0000 -1.0000 2307170 1596000192.70 151.5148 60.0006 32.0000 1.9421 1.9447 401.2919 401.9347 0.1005 -1.0000 -1.0000 2307232 1596000192.80 151.4709 60.0006 32.0000 1.9418 1.9443 401.2770 401.9199 0.1005 -1.0000 -1.0000 2307295 1596000192.90 151.4709 60.0006 32.0000 1.9418 1.9443 401.4900 402.1334 0.1005 -1.0000 -1.0000 2307373 1596000193.00 151.4121 60.0006 32.0000 1.9406 1.9431 401.3866 402.0298 0.1006 -1.0000 -1.0000 2307435 1596000193.10 151.3968 60.0006 32.0000 1.9417 1.9443 401.3138 401.9570 0.1005 -1.0000 -1.0000 2307560 1596000193.20 151.3968 60.0006 32.0000 1.9415 1.9441 401.1886 401.8320 0.1006 -1.0000 -1.0000 2307623 1596000193.30 151.4050 60.0006 32.0000 1.9409 1.9435 401.3076 401.9505 0.1005 -1.0000 -1.0000 2307685 1596000193.40 151.4696 60.0006 32.0000 1.9414 1.9440 401.4250 402.0678 0.1004 -1.0000 -1.0000 2307748 1596000193.50 151.4696 60.0006 32.0000 1.9407 1.9433 401.4676 402.1116 0.1006 -1.0000 -1.0000 2307826 1596000193.60 151.4696 60.0006 32.0000 1.9415 1.9441 401.3575 402.0001 0.1004 -1.0000 -1.0000 2308076 1596000193.70 151.4696 60.0006 32.0000 1.9416 1.9441 401.2402 401.8826 0.1005 -1.0000 -1.0000 2308138 1596000193.80 151.4696 60.0006 32.0000 1.9417 1.9443 401.3121 401.9551 0.1005 -1.0000 -1.0000 2308216 1596000193.90 151.4696 60.0006 32.0000 1.9414 1.9439 401.4075 402.0514 0.1006 -1.0000 -1.0000 2308279 1596000194.00 151.5210 60.0006 32.0000 1.9414 1.9440 401.3528 401.9958 0.1005 -1.0000 -1.0000 2308341 1596000194.10 151.5210 60.0006 32.0000 1.9415 1.9440 401.2732 401.9164 0.1006 -1.0000 -1.0000 2308591 1596000194.20 151.5210 60.0006 32.0000 1.9413 1.9439 401.1801 401.8225 0.1005 -1.0000 -1.0000 2308654 1596000194.30 151.5210 60.0006 32.0000 1.9407 1.9433 401.4101 402.0535 0.1005 -1.0000 -1.0000 2308716 1596000194.40 151.5210 60.0006 32.0000 1.9410 1.9435 401.4027 402.0456 0.1005 -1.0000 -1.0000 2308779 1596000194.50 151.4982 60.0006 32.0000 1.9414 1.9439 401.3048 401.9478 0.1005 -1.0000 -1.0000 2308841 1596000194.60 151.4573 60.0006 32.0000 1.9417 1.9443 401.1663 401.8081 0.1004 -1.0000 -1.0000 2309622 1596000194.70 151.4573 60.0006 32.0000 1.9413 1.9438 401.2173 401.8606 0.1006 -1.0000 -1.0000 2309685 1596000194.80 151.4573 60.0006 32.0000 1.9407 1.9432 401.3745 402.0176 0.1005 -1.0000 -1.0000 2309747 1596000194.90 151.4573 60.0006 32.0000 1.9409 1.9435 401.5069 402.1506 0.1006 -1.0000 -1.0000 2309825 1596000195.00 151.4573 60.0006 32.0000 1.9416 1.9441 401.3008 401.9441 0.1005 -1.0000 -1.0000 2309888 1596000195.10 151.4962 60.0002 32.0000 1.9416 1.9441 401.2395 401.8833 0.1006 -1.0000 -1.0000 2309950 1596000195.20 151.4962 60.0002 32.0000 1.9404 1.9430 401.2993 401.9423 0.1005 -1.0000 -1.0000 2310028 1596000195.30 151.4962 60.0002 32.0000 1.9402 1.9427 401.3534 401.9967 0.1006 -1.0000 -1.0000 2310091 1596000195.40 151.4962 60.0002 32.0000 1.9406 1.9432 401.4446 402.0882 0.1005 -1.0000 -1.0000 2310138 1596000195.50 151.4962 60.0002 32.0000 1.9416 1.9442 401.2471 401.8899 0.1005 -1.0000 -1.0000 2310216 1596000195.60 151.5037 60.0002 32.0000 1.9420 1.9446 401.1436 401.7861 0.1005 -1.0000 -1.0000 2310294 1596000195.70 151.5037 60.0002 32.0000 1.9412 1.9437 401.1658 401.8078 0.1004 -1.0000 -1.0000 2310356 1596000195.80 151.5037 60.0002 32.0000 1.9412 1.9438 401.2928 401.9358 0.1005 -1.0000 -1.0000 2310419 1596000195.90 151.5037 60.0002 32.0000 1.9402 1.9428 401.3137 401.9573 0.1006 -1.0000 -1.0000 2310482 1596000196.00 151.5037 60.0002 32.0000 1.9416 1.9442 401.3354 401.9788 0.1006 -1.0000 -1.0000 2310560 1596000196.10 151.5037 60.0002 32.0000 1.9418 1.9444 401.3461 401.9901 0.1006 -1.0000 -1.0000 2310622 1596000196.20 151.5091 60.0002 32.0000 1.9414 1.9440 401.2058 401.8487 0.1005 -1.0000 -1.0000 2310856 1596000196.30 151.5091 60.0002 32.0000 1.9414 1.9440 401.3267 401.9698 0.1005 -1.0000 -1.0000 2310934 1596000196.40 151.5091 60.0002 32.0000 1.9409 1.9434 401.3968 402.0393 0.1004 -1.0000 -1.0000 2310997 1596000196.50 151.5091 60.0002 32.0000 1.9412 1.9438 401.4703 402.1134 0.1005 -1.0000 -1.0000 2311059 1596000196.60 151.5091 60.0002 32.0000 1.9415 1.9441 401.2928 401.9363 0.1006 -1.0000 -1.0000 2311137 1596000196.70 151.5091 60.0002 32.0000 1.9418 1.9443 401.1866 401.8296 0.1004 -1.0000 -1.0000 2311200 1596000196.80 151.5091 60.0002 32.0000 1.9415 1.9441 401.2595 401.9020 0.1005 -1.0000 -1.0000 2311262 1596000196.90 151.5091 60.0002 32.0000 1.9416 1.9441 401.3903 402.0318 0.1003 -1.0000 -1.0000 2311325 1596000197.00 151.5091 60.0002 32.0000 1.9409 1.9434 401.4672 402.1100 0.1004 -1.0000 -1.0000 2311387 1596000197.10 151.5091 60.0002 32.0000 1.9410 1.9435 401.4200 402.0630 0.1005 -1.0000 -1.0000 2311450 1596000197.20 151.4938 60.0002 32.0000 1.9413 1.9439 401.3495 401.9930 0.1005 -1.0000 -1.0000 2312137 1596000197.30 151.4689 60.0002 32.0000 1.9416 1.9442 401.1601 401.8018 0.1003 -1.0000 -1.0000 2312200 1596000197.40 151.4689 60.0002 32.0000 1.9416 1.9441 401.3821 402.0244 0.1005 -1.0000 -1.0000 2312262 1596000197.50 151.4689 60.0002 32.0000 1.9407 1.9432 401.4957 402.1396 0.1006 -1.0000 -1.0000 2312340 1596000197.60 151.4689 60.0002 32.0000 1.9419 1.9445 401.4432 402.0865 0.1005 -1.0000 -1.0000 2312403 1596000197.70 151.4689 60.0002 32.0000 1.9422 1.9448 401.3528 401.9951 0.1004 -1.0000 -1.0000 2312465 1596000197.80 151.5288 60.0002 32.0000 1.9423 1.9449 401.2409 401.8833 0.1004 -1.0000 -1.0000 2312528 1596000197.90 151.5288 60.0002 32.0000 1.9416 1.9442 401.2465 401.8895 0.1005 -1.0000 -1.0000 2312590 1596000198.00 151.5288 60.0002 32.0000 1.9419 1.9444 401.3648 402.0068 0.1002 -1.0000 -1.0000 2312746 1596000198.10 151.5288 60.0002 32.0000 1.9412 1.9438 401.4143 402.0568 0.1004 -1.0000 -1.0000 2312887 1596000198.20 151.5288 60.0002 32.0000 1.9424 1.9450 401.4011 402.0438 0.1004 -1.0000 -1.0000 2313012 1596000198.30 151.5288 60.0002 32.0000 1.9416 1.9441 401.3201 401.9632 0.1005 -1.0000 -1.0000 2313090 1596000198.40 151.5519 60.0002 32.0000 1.9421 1.9447 401.2746 401.9166 0.1003 -1.0000 -1.0000 2313153 1596000198.50 151.5677 60.0002 32.0000 1.9414 1.9440 401.3139 401.9560 0.1004 -1.0000 -1.0000 2313215 1596000198.60 151.5677 60.0002 32.0000 1.9409 1.9435 401.4085 402.0510 0.1004 -1.0000 -1.0000 2313309 1596000198.70 151.5677 60.0002 32.0000 1.9418 1.9443 401.3830 402.0254 0.1004 -1.0000 -1.0000 2313371 1596000198.80 151.5677 60.0002 32.0000 1.9422 1.9448 401.2697 401.9125 0.1005 -1.0000 -1.0000 2313434 1596000198.90 151.5677 60.0002 32.0000 1.9409 1.9434 401.3474 401.9903 0.1005 -1.0000 -1.0000 2313512 1596000199.00 151.5677 60.0002 32.0000 1.9409 1.9434 401.3996 402.0421 0.1004 -1.0000 -1.0000 2313574 1596000199.10 151.5677 60.0002 32.0000 1.9408 1.9434 401.4996 402.1432 0.1006 -1.0000 -1.0000 2313637 1596000199.20 151.5677 60.0002 32.0000 1.9415 1.9440 401.3830 402.0269 0.1006 -1.0000 -1.0000 2313965 1596000199.30 151.5677 60.0002 32.0000 1.9416 1.9441 401.2566 401.9000 0.1005 -1.0000 -1.0000 2314028 1596000199.40 151.5677 60.0002 32.0000 1.9417 1.9443 401.2554 401.8976 0.1004 -1.0000 -1.0000 2314090 1596000199.50 151.5119 60.0002 32.0000 1.9416 1.9442 401.2912 401.9338 0.1005 -1.0000 -1.0000 2314153 1596000199.60 151.5119 60.0002 32.0000 1.9410 1.9436 401.4073 402.0500 0.1005 -1.0000 -1.0000 2314215 1596000199.70 151.5119 60.0002 32.0000 1.9419 1.9444 401.3302 401.9734 0.1005 -1.0000 -1.0000 2314278 1596000199.80 151.5119 60.0002 32.0000 1.9413 1.9439 401.2478 401.8904 0.1004 -1.0000 -1.0000 2314418 1596000199.90 151.5119 60.0002 32.0000 1.9408 1.9433 401.2335 401.8759 0.1004 -1.0000 -1.0000 2314481 1596000200.00 151.5119 60.0002 32.0000 1.9409 1.9434 401.3556 401.9983 0.1004 -1.0000 -1.0000 2314559 1596000200.10 151.4574 60.0001 32.0000 1.9410 1.9435 401.3967 402.0397 0.1005 -1.0000 -1.0000 2314621 1596000200.20 151.4574 60.0001 32.0000 1.9416 1.9442 401.3039 401.9470 0.1005 -1.0000 -1.0000 2314683 1596000200.30 151.4574 60.0001 32.0000 1.9419 1.9445 401.2575 401.9001 0.1005 -1.0000 -1.0000 2314918 1596000200.40 151.4574 60.0001 32.0000 1.9414 1.9439 401.2291 401.8717 0.1004 -1.0000 -1.0000 2314980 1596000200.50 151.4574 60.0001 32.0000 1.9416 1.9441 401.3181 401.9605 0.1004 -1.0000 -1.0000 2315043 1596000200.60 151.4574 60.0001 32.0000 1.9409 1.9435 401.4181 402.0600 0.1003 -1.0000 -1.0000 2315121 1596000200.70 151.4692 60.0001 32.0000 1.9411 1.9437 401.4755 402.1184 0.1004 -1.0000 -1.0000 2315183 1596000200.80 151.4750 60.0001 32.0000 1.9421 1.9447 401.2900 401.9319 0.1003 -1.0000 -1.0000 2315433 1596000200.90 151.4750 60.0001 32.0000 1.9425 1.9451 401.2242 401.8663 0.1004 -1.0000 -1.0000 2315496 1596000201.00 151.4750 60.0001 32.0000 1.9418 1.9444 401.3034 401.9458 0.1004 -1.0000 -1.0000 2315558 1596000201.10 151.4750 60.0001 32.0000 1.9418 1.9443 401.3945 402.0363 0.1003 -1.0000 -1.0000 2315621 1596000201.20 151.4750 60.0001 32.0000 1.9420 1.9446 401.4044 402.0477 0.1005 -1.0000 -1.0000 2315699 1596000201.30 151.4643 60.0001 32.0000 1.9422 1.9447 401.3078 401.9513 0.1006 -1.0000 -1.0000 2315933 1596000201.40 151.4624 60.0001 32.0000 1.9418 1.9444 401.1565 401.7997 0.1005 -1.0000 -1.0000 2315996 1596000201.50 151.4624 60.0001 32.0000 1.9407 1.9433 401.2484 401.8904 0.1004 -1.0000 -1.0000 2316074 1596000201.60 151.4624 60.0001 32.0000 1.9412 1.9438 401.4016 402.0450 0.1006 -1.0000 -1.0000 2316136 1596000201.70 151.4624 60.0001 32.0000 1.9415 1.9441 401.3512 401.9948 0.1005 -1.0000 -1.0000 2316199 1596000201.80 151.4624 60.0001 32.0000 1.9425 1.9451 401.4118 402.0547 0.1005 -1.0000 -1.0000 2316933 1596000201.90 151.5114 60.0001 32.0000 1.9420 1.9446 401.3772 402.0193 0.1003 -1.0000 -1.0000 2316995 1596000202.00 151.5114 60.0001 32.0000 1.9412 1.9438 401.3144 401.9564 0.1004 -1.0000 -1.0000 2317073 1596000202.10 151.5114 60.0001 32.0000 1.9405 1.9431 401.4086 402.0516 0.1004 -1.0000 -1.0000 2317136 1596000202.20 151.5114 60.0001 32.0000 1.9413 1.9438 401.3473 401.9899 0.1004 -1.0000 -1.0000 2317198 1596000202.30 151.5114 60.0001 32.0000 1.9412 1.9438 401.1604 401.8029 0.1005 -1.0000 -1.0000 2317308 1596000202.40 151.5933 60.0001 32.0000 1.9411 1.9436 401.3297 401.9726 0.1004 -1.0000 -1.0000 2317370 1596000202.50 151.5933 60.0001 32.0000 1.9409 1.9435 401.3570 401.9992 0.1004 -1.0000 -1.0000 2317448 1596000202.60 151.5933 60.0001 32.0000 1.9408 1.9433 401.3907 402.0339 0.1005 -1.0000 -1.0000 2317527 1596000202.70 151.5933 60.0001 32.0000 1.9420 1.9446 401.2614 401.9033 0.1004 -1.0000 -1.0000 2317589 1596000202.80 151.5933 60.0001 32.0000 1.9422 1.9447 401.2732 401.9156 0.1004 -1.0000 -1.0000 2317652 1596000202.90 151.5864 60.0001 32.0000 1.9411 1.9437 401.3526 401.9950 0.1004 -1.0000 -1.0000 2317714 1596000203.00 151.5602 60.0001 32.0000 1.9411 1.9436 401.3265 401.9689 0.1004 -1.0000 -1.0000 2317777 1596000203.10 151.5602 60.0001 32.0000 1.9411 1.9436 401.3138 401.9563 0.1005 -1.0000 -1.0000 2317839 1596000203.20 151.5602 60.0001 32.0000 1.9415 1.9440 401.2667 401.9098 0.1005 -1.0000 -1.0000 2317917 1596000203.30 151.5602 60.0001 32.0000 1.9415 1.9440 401.2261 401.8688 0.1005 -1.0000 -1.0000 2317980 1596000203.40 151.5602 60.0001 32.0000 1.9409 1.9435 401.3668 402.0096 0.1004 -1.0000 -1.0000 2318042 1596000203.50 151.4816 60.0001 32.0000 1.9399 1.9424 401.4779 402.1206 0.1004 -1.0000 -1.0000 2318120 1596000203.60 151.4816 60.0001 32.0000 1.9401 1.9427 401.4180 402.0608 0.1004 -1.0000 -1.0000 2318183 1596000203.70 151.4816 60.0001 32.0000 1.9409 1.9435 401.2826 401.9249 0.1004 -1.0000 -1.0000 2318245 1596000203.80 151.4816 60.0001 32.0000 1.9410 1.9435 401.1651 401.8073 0.1004 -1.0000 -1.0000 2318308 1596000203.90 151.4816 60.0001 32.0000 1.9418 1.9444 401.2583 401.9011 0.1004 -1.0000 -1.0000 2318370 1596000204.00 151.4816 60.0001 32.0000 1.9403 1.9428 401.4145 402.0566 0.1003 -1.0000 -1.0000 2318448 1596000204.10 151.4831 60.0001 32.0000 1.9413 1.9439 401.4693 402.1117 0.1004 -1.0000 -1.0000 2318511 1596000204.20 151.4832 60.0001 32.0000 1.9407 1.9432 401.2554 401.8981 0.1005 -1.0000 -1.0000 2318573 1596000204.30 151.4832 60.0001 32.0000 1.9414 1.9440 401.2404 401.8836 0.1005 -1.0000 -1.0000 2318651 1596000204.40 151.4832 60.0001 32.0000 1.9412 1.9438 401.2590 401.9013 0.1005 -1.0000 -1.0000 2319073 1596000204.50 151.4832 60.0001 32.0000 1.9409 1.9435 401.3173 401.9610 0.1006 -1.0000 -1.0000 2319136 1596000204.60 151.4783 60.0002 32.0000 1.9410 1.9435 401.3103 401.9542 0.1006 -1.0000 -1.0000 2319214 1596000204.70 151.4419 60.0005 32.0000 1.9411 1.9436 401.2033 401.8464 0.1005 -1.0000 -1.0000 2319276 1596000204.80 151.4419 60.0005 32.0000 1.9417 1.9443 401.2206 401.8633 0.1005 -1.0000 -1.0000 2319370 1596000204.90 151.4419 60.0005 32.0000 1.9416 1.9441 401.2018 401.8446 0.1005 -1.0000 -1.0000 2319573 1596000205.00 151.4419 60.0005 32.0000 1.9402 1.9428 401.3092 401.9519 0.1005 -1.0000 -1.0000 2319635 1596000205.10 151.4419 60.0005 32.0000 1.9406 1.9431 401.3868 402.0299 0.1005 -1.0000 -1.0000 2319698 1596000205.20 151.5087 60.0005 32.0000 1.9406 1.9431 401.4385 402.0806 0.1003 -1.0000 -1.0000 2319776 1596000205.30 151.5087 60.0005 32.0000 1.9416 1.9442 401.2939 401.9359 0.1004 -1.0000 -1.0000 2319838 1596000205.40 151.5087 60.0005 32.0000 1.9411 1.9436 401.2582 401.9005 0.1004 -1.0000 -1.0000 2320073 1596000205.50 151.5087 60.0005 32.0000 1.9412 1.9437 401.3220 401.9640 0.1004 -1.0000 -1.0000 2320136 1596000205.60 151.5087 60.0005 32.0000 1.9414 1.9439 401.3367 401.9796 0.1004 -1.0000 -1.0000 2320198 1596000205.70 151.5113 60.0005 32.0000 1.9418 1.9444 401.2057 401.8489 0.1006 -1.0000 -1.0000 2320260 1596000205.80 151.5156 60.0005 32.0000 1.9419 1.9445 401.1644 401.8068 0.1005 -1.0000 -1.0000 2320338 1596000205.90 151.5156 60.0005 32.0000 1.9420 1.9445 401.2305 401.8730 0.1004 -1.0000 -1.0000 2320573 1596000206.00 151.5156 60.0005 32.0000 1.9412 1.9437 401.2865 401.9299 0.1005 -1.0000 -1.0000 2320635 1596000206.10 151.5156 60.0005 32.0000 1.9416 1.9442 401.3574 402.0003 0.1005 -1.0000 -1.0000 2320698 1596000206.20 151.5156 60.0005 32.0000 1.9408 1.9434 401.2445 401.8873 0.1004 -1.0000 -1.0000 2320760 1596000206.30 151.5188 60.0005 32.0000 1.9403 1.9429 401.1450 401.7873 0.1004 -1.0000 -1.0000 2320838 1596000206.40 151.5188 60.0005 32.0000 1.9411 1.9437 401.2278 401.8703 0.1005 -1.0000 -1.0000 2321073 1596000206.50 151.5188 60.0005 32.0000 1.9415 1.9440 401.3473 401.9907 0.1006 -1.0000 -1.0000 2321135 1596000206.60 151.5188 60.0005 32.0000 1.9406 1.9432 401.2407 401.8843 0.1006 -1.0000 -1.0000 2321213 1596000206.70 151.5188 60.0005 32.0000 1.9415 1.9440 401.1620 401.8052 0.1005 -1.0000 -1.0000 2321276 1596000206.80 151.5188 60.0005 32.0000 1.9409 1.9434 401.1285 401.7708 0.1004 -1.0000 -1.0000 2321338 1596000206.90 151.4900 60.0005 32.0000 1.9410 1.9436 401.3531 401.9956 0.1004 -1.0000 -1.0000 2321416 1596000207.00 151.4900 60.0005 32.0000 1.9410 1.9436 401.2933 401.9370 0.1006 -1.0000 -1.0000 2321479 1596000207.10 151.4900 60.0005 32.0000 1.9412 1.9437 401.3318 401.9748 0.1005 -1.0000 -1.0000 2321541 1596000207.20 151.4900 60.0005 32.0000 1.9412 1.9438 401.2472 401.8911 0.1007 -1.0000 -1.0000 2321604 1596000207.30 151.4900 60.0005 32.0000 1.9412 1.9438 401.1400 401.7827 0.1005 -1.0000 -1.0000 2321666 1596000207.40 151.4349 60.0005 32.0000 1.9418 1.9444 401.1877 401.8304 0.1005 -1.0000 -1.0000 2321729 1596000207.50 151.4165 60.0005 32.0000 1.9411 1.9436 401.3323 401.9746 0.1004 -1.0000 -1.0000 2322588 1596000207.60 151.4165 60.0005 32.0000 1.9414 1.9440 401.2750 401.9181 0.1005 -1.0000 -1.0000 2322650 1596000207.70 151.4165 60.0005 32.0000 1.9414 1.9440 401.1875 401.8301 0.1005 -1.0000 -1.0000 2322713 1596000207.80 151.4165 60.0005 32.0000 1.9414 1.9440 401.2058 401.8481 0.1004 -1.0000 -1.0000 2322822 1596000207.90 151.4243 60.0005 32.0000 1.9415 1.9440 401.3580 402.0005 0.1004 -1.0000 -1.0000 2322885 1596000208.00 151.4736 60.0005 32.0000 1.9412 1.9438 401.4288 402.0721 0.1005 -1.0000 -1.0000 2322947 1596000208.10 151.4736 60.0005 32.0000 1.9412 1.9438 401.4538 402.0972 0.1006 -1.0000 -1.0000 2323010 1596000208.20 151.4736 60.0005 32.0000 1.9415 1.9441 401.3948 402.0394 0.1006 -1.0000 -1.0000 2323072 1596000208.30 151.4736 60.0005 32.0000 1.9415 1.9441 401.2832 401.9261 0.1005 -1.0000 -1.0000 2323150 1596000208.40 151.4736 60.0005 32.0000 1.9413 1.9439 401.2456 401.8889 0.1005 -1.0000 -1.0000 2323213 1596000208.50 151.4754 60.0005 32.0000 1.9407 1.9433 401.3310 401.9736 0.1004 -1.0000 -1.0000 2323556 1596000208.60 151.4754 60.0005 32.0000 1.9417 1.9443 401.2897 401.9326 0.1005 -1.0000 -1.0000 2323619 1596000208.70 151.4754 60.0005 32.0000 1.9420 1.9445 401.2847 401.9283 0.1006 -1.0000 -1.0000 2323682 1596000208.80 151.4754 60.0005 32.0000 1.9421 1.9447 401.2290 401.8723 0.1006 -1.0000 -1.0000 2323744 1596000208.90 151.4754 60.0005 32.0000 1.9415 1.9441 401.2493 401.8925 0.1005 -1.0000 -1.0000 2323822 1596000209.00 151.4934 60.0005 32.0000 1.9412 1.9437 401.3427 401.9859 0.1005 -1.0000 -1.0000 2323885 1596000209.10 151.5166 60.0005 32.0000 1.9413 1.9438 401.3686 402.0110 0.1004 -1.0000 -1.0000 2323947 1596000209.20 151.5166 60.0005 32.0000 1.9415 1.9440 401.2862 401.9289 0.1005 -1.0000 -1.0000 2324025 1596000209.30 151.5166 60.0005 32.0000 1.9417 1.9442 401.2214 401.8640 0.1004 -1.0000 -1.0000 2324087 1596000209.40 151.5166 60.0005 32.0000 1.9415 1.9441 401.1340 401.7759 0.1004 -1.0000 -1.0000 2324150 1596000209.50 151.5166 60.0005 32.0000 1.9419 1.9444 401.3344 401.9776 0.1005 -1.0000 -1.0000 2324712 1596000209.60 151.5156 60.0005 32.0000 1.9411 1.9436 401.3742 402.0160 0.1003 -1.0000 -1.0000 2324775 1596000209.70 151.5156 60.0005 32.0000 1.9414 1.9440 401.3832 402.0264 0.1005 -1.0000 -1.0000 2324837 1596000209.80 151.5156 60.0005 32.0000 1.9411 1.9436 401.2556 401.8986 0.1005 -1.0000 -1.0000 2324915 1596000209.90 151.5156 60.0005 32.0000 1.9416 1.9442 401.1769 401.8201 0.1006 -1.0000 -1.0000 2324978 1596000210.00 151.5156 60.0005 32.0000 1.9414 1.9440 401.2140 401.8557 0.1003 -1.0000 -1.0000 2325056 1596000210.10 151.5662 60.0004 32.0000 1.9408 1.9434 401.3932 402.0350 0.1002 -1.0000 -1.0000 2325118 1596000210.20 151.5760 60.0003 32.0000 1.9409 1.9434 401.4141 402.0565 0.1004 -1.0000 -1.0000 2325181 1596000210.30 151.5760 60.0003 32.0000 1.9413 1.9439 401.3911 402.0333 0.1004 -1.0000 -1.0000 2325243 1596000210.40 151.5760 60.0003 32.0000 1.9408 1.9434 401.3206 401.9627 0.1003 -1.0000 -1.0000 2325306 1596000210.50 151.5760 60.0003 32.0000 1.9413 1.9438 401.2568 401.8993 0.1004 -1.0000 -1.0000 2325368 1596000210.60 151.5760 60.0003 32.0000 1.9418 1.9444 401.2301 401.8726 0.1004 -1.0000 -1.0000 2325447 1596000210.70 151.5760 60.0003 32.0000 1.9417 1.9443 401.3963 402.0390 0.1004 -1.0000 -1.0000 2325509 1596000210.80 151.4590 60.0003 32.0000 1.9414 1.9439 401.3460 401.9881 0.1004 -1.0000 -1.0000 2325572 1596000210.90 151.4590 60.0003 32.0000 1.9413 1.9439 401.2928 401.9353 0.1004 -1.0000 -1.0000 2325650 1596000211.00 151.4590 60.0003 32.0000 1.9419 1.9445 401.2036 401.8457 0.1004 -1.0000 -1.0000 2325712 1596000211.10 151.4590 60.0003 32.0000 1.9418 1.9443 401.2920 401.9343 0.1004 -1.0000 -1.0000 2325775 1596000211.20 151.4590 60.0003 32.0000 1.9409 1.9435 401.4074 402.0506 0.1005 -1.0000 -1.0000 2325853 1596000211.30 151.4590 60.0003 32.0000 1.9420 1.9445 401.3698 402.0119 0.1003 -1.0000 -1.0000 2325915 1596000211.40 151.4590 60.0003 32.0000 1.9415 1.9441 401.2196 401.8623 0.1005 -1.0000 -1.0000 2325978 1596000211.50 151.4590 60.0003 32.0000 1.9419 1.9444 401.2079 401.8496 0.1004 -1.0000 -1.0000 2326056 1596000211.60 151.4590 60.0003 32.0000 1.9420 1.9445 401.3147 401.9580 0.1006 -1.0000 -1.0000 2326384 1596000211.70 151.4590 60.0003 32.0000 1.9407 1.9432 401.3665 402.0098 0.1005 -1.0000 -1.0000 2326447 1596000211.80 151.4590 60.0003 32.0000 1.9418 1.9443 401.3973 402.0402 0.1005 -1.0000 -1.0000 2326525 1596000211.90 151.4913 60.0003 32.0000 1.9411 1.9436 401.2655 401.9086 0.1005 -1.0000 -1.0000 2326587 1596000212.00 151.4913 60.0003 32.0000 1.9416 1.9442 401.1833 401.8254 0.1004 -1.0000 -1.0000 2326649 1596000212.10 151.4913 60.0003 32.0000 1.9413 1.9438 401.4059 402.0490 0.1004 -1.0000 -1.0000 2326884 1596000212.20 151.4913 60.0003 32.0000 1.9420 1.9446 401.4275 402.0698 0.1004 -1.0000 -1.0000 2326946 1596000212.30 151.4913 60.0003 32.0000 1.9416 1.9441 401.4082 402.0508 0.1004 -1.0000 -1.0000 2327009 1596000212.40 151.4913 60.0003 32.0000 1.9413 1.9439 401.2624 401.9056 0.1006 -1.0000 -1.0000 2327071 1596000212.50 151.4891 60.0003 32.0000 1.9419 1.9445 401.2541 401.8970 0.1004 -1.0000 -1.0000 2327134 1596000212.60 151.4568 60.0003 32.0000 1.9414 1.9439 401.3643 402.0061 0.1003 -1.0000 -1.0000 2327477 1596000212.70 151.4568 60.0003 32.0000 1.9412 1.9438 401.4502 402.0919 0.1003 -1.0000 -1.0000 2327540 1596000212.80 151.4568 60.0003 32.0000 1.9410 1.9436 401.4002 402.0427 0.1004 -1.0000 -1.0000 2327602 1596000212.90 151.4568 60.0003 32.0000 1.9413 1.9438 401.3221 401.9652 0.1005 -1.0000 -1.0000 2327681 1596000213.00 151.4568 60.0003 32.0000 1.9421 1.9446 401.2371 401.8793 0.1005 -1.0000 -1.0000 2327743 1596000213.10 151.5185 60.0003 32.0000 1.9414 1.9440 401.2420 401.8847 0.1004 -1.0000 -1.0000 2327805 1596000213.20 151.5185 60.0003 32.0000 1.9414 1.9440 401.3096 401.9535 0.1008 -1.0000 -1.0000 2327884 1596000213.30 151.5185 60.0003 32.0000 1.9412 1.9438 401.3223 401.9672 0.1007 -1.0000 -1.0000 2327946 1596000213.40 151.5185 60.0003 32.0000 1.9416 1.9441 401.3189 401.9620 0.1005 -1.0000 -1.0000 2328008 1596000213.50 151.5185 60.0003 32.0000 1.9417 1.9443 401.2577 401.8998 0.1005 -1.0000 -1.0000 2328071 1596000213.60 151.5185 60.0003 32.0000 1.9415 1.9440 401.2135 401.8552 0.1004 -1.0000 -1.0000 2328602 1596000213.70 151.5707 60.0003 32.0000 1.9410 1.9435 401.3547 401.9970 0.1003 -1.0000 -1.0000 2328664 1596000213.80 151.5707 60.0003 32.0000 1.9414 1.9439 401.3270 401.9705 0.1007 -1.0000 -1.0000 2328743 1596000213.90 151.5707 60.0003 32.0000 1.9418 1.9443 401.2794 401.9223 0.1005 -1.0000 -1.0000 2328805 1596000214.00 151.5707 60.0003 32.0000 1.9421 1.9446 401.1750 401.8181 0.1005 -1.0000 -1.0000 2328883 1596000214.10 151.5707 60.0003 32.0000 1.9413 1.9439 401.2708 401.9134 0.1004 -1.0000 -1.0000 2328946 1596000214.20 151.5707 60.0003 32.0000 1.9406 1.9432 401.5265 402.1699 0.1005 -1.0000 -1.0000 2329008 1596000214.30 151.5469 60.0003 32.0000 1.9415 1.9440 401.3959 402.0388 0.1004 -1.0000 -1.0000 2329071 1596000214.40 151.5469 60.0003 32.0000 1.9420 1.9446 401.2527 401.8953 0.1005 -1.0000 -1.0000 2329149 1596000214.50 151.5469 60.0003 32.0000 1.9414 1.9440 401.2961 401.9392 0.1005 -1.0000 -1.0000 2329211 1596000214.60 151.5469 60.0003 32.0000 1.9406 1.9431 401.3251 401.9681 0.1005 -1.0000 -1.0000 2329274 1596000214.70 151.5469 60.0003 32.0000 1.9409 1.9435 401.3388 401.9819 0.1005 -1.0000 -1.0000 2329336 1596000214.80 151.5458 60.0007 32.0000 1.9417 1.9442 401.3245 401.9670 0.1004 -1.0000 -1.0000 2329399 1596000214.90 151.5449 60.0009 32.0000 1.9416 1.9441 401.2098 401.8520 0.1004 -1.0000 -1.0000 2329477 1596000215.00 151.5449 60.0009 32.0000 1.9420 1.9446 401.1612 401.8029 0.1003 -1.0000 -1.0000 2329617 1596000215.10 151.5132 60.0009 32.0000 1.9418 1.9443 401.3878 402.0299 0.1003 -1.0000 -1.0000 2329680 1596000215.20 151.5095 60.0009 32.0000 1.9410 1.9436 401.3539 401.9967 0.1004 -1.0000 -1.0000 2329820 1596000215.30 151.5095 60.0009 32.0000 1.9417 1.9442 401.3366 401.9789 0.1004 -1.0000 -1.0000 2329883 1596000215.40 151.5095 60.0009 32.0000 1.9422 1.9447 401.2459 401.8888 0.1005 -1.0000 -1.0000 2329946 1596000215.50 151.5095 60.0009 32.0000 1.9417 1.9442 401.3806 402.0223 0.1003 -1.0000 -1.0000 2330008 1596000215.60 151.5095 60.0009 32.0000 1.9410 1.9436 401.4589 402.1013 0.1004 -1.0000 -1.0000 2330071 1596000215.70 151.5095 60.0009 32.0000 1.9417 1.9443 401.4399 402.0835 0.1006 -1.0000 -1.0000 2330336 1596000215.80 151.5095 60.0009 32.0000 1.9419 1.9445 401.2487 401.8904 0.1003 -1.0000 -1.0000 2330398 1596000215.90 151.4913 60.0009 32.0000 1.9420 1.9445 401.3272 401.9686 0.1003 -1.0000 -1.0000 2330461 1596000216.00 151.4578 60.0009 32.0000 1.9416 1.9442 401.4199 402.0630 0.1005 -1.0000 -1.0000 2330539 1596000216.10 151.4578 60.0009 32.0000 1.9412 1.9438 401.4875 402.1307 0.1005 -1.0000 -1.0000 2330602 1596000216.20 151.4578 60.0009 32.0000 1.9411 1.9436 401.3903 402.0332 0.1005 -1.0000 -1.0000 2330930 1596000216.30 151.4578 60.0009 32.0000 1.9416 1.9442 401.2311 401.8734 0.1003 -1.0000 -1.0000 2331008 1596000216.40 151.4578 60.0009 32.0000 1.9421 1.9446 401.2106 401.8522 0.1003 -1.0000 -1.0000 2331070 1596000216.50 151.5004 60.0009 32.0000 1.9418 1.9443 401.1915 401.8339 0.1005 -1.0000 -1.0000 2331133 1596000216.60 151.5004 60.0009 32.0000 1.9415 1.9441 401.3019 401.9447 0.1004 -1.0000 -1.0000 2331211 1596000216.70 151.5004 60.0009 32.0000 1.9417 1.9442 401.3468 401.9890 0.1004 -1.0000 -1.0000 2331304 1596000216.80 151.5004 60.0009 32.0000 1.9418 1.9444 401.2270 401.8699 0.1004 -1.0000 -1.0000 2331367 1596000216.90 151.5004 60.0009 32.0000 1.9420 1.9446 401.3460 401.9881 0.1004 -1.0000 -1.0000 2331445 1596000217.00 151.5072 60.0009 32.0000 1.9408 1.9434 401.4077 402.0491 0.1002 -1.0000 -1.0000 2331508 1596000217.10 151.5337 60.0009 32.0000 1.9404 1.9429 401.4250 402.0675 0.1004 -1.0000 -1.0000 2331570 1596000217.20 151.5337 60.0009 32.0000 1.9406 1.9431 401.3947 402.0363 0.1002 -1.0000 -1.0000 2331852 1596000217.30 151.5337 60.0009 32.0000 1.9417 1.9443 401.3276 401.9705 0.1005 -1.0000 -1.0000 2331914 1596000217.40 151.5337 60.0009 32.0000 1.9417 1.9443 401.2467 401.8907 0.1007 -1.0000 -1.0000 2331976 1596000217.50 151.5348 60.0009 32.0000 1.9413 1.9438 401.4209 402.0645 0.1005 -1.0000 -1.0000 2332055 1596000217.60 151.5410 60.0009 32.0000 1.9416 1.9441 401.5896 402.2322 0.1003 -1.0000 -1.0000 2332117 1596000217.70 151.5410 60.0009 32.0000 1.9412 1.9438 401.3993 402.0419 0.1005 -1.0000 -1.0000 2332304 1596000217.80 151.5410 60.0009 32.0000 1.9416 1.9442 401.2290 401.8719 0.1005 -1.0000 -1.0000 2332367 1596000217.90 151.5410 60.0009 32.0000 1.9414 1.9439 401.2449 401.8874 0.1004 -1.0000 -1.0000 2332430 1596000218.00 151.5410 60.0009 32.0000 1.9399 1.9425 401.3936 402.0383 0.1006 -1.0000 -1.0000 2332507 1596000218.10 151.5410 60.0009 32.0000 1.9409 1.9434 401.4190 402.0611 0.1003 -1.0000 -1.0000 2332570 1596000218.20 151.5587 60.0009 32.0000 1.9412 1.9437 401.2066 401.8491 0.1006 -1.0000 -1.0000 2332804 1596000218.30 151.5601 60.0009 32.0000 1.9409 1.9435 401.2019 401.8457 0.1006 -1.0000 -1.0000 2332898 1596000218.40 151.5601 60.0009 32.0000 1.9413 1.9439 401.2021 401.8446 0.1005 -1.0000 -1.0000 2332960 1596000218.50 151.5601 60.0009 32.0000 1.9414 1.9440 401.3829 402.0256 0.1004 -1.0000 -1.0000 2333023 1596000218.60 151.5601 60.0009 32.0000 1.9407 1.9433 401.3520 401.9949 0.1005 -1.0000 -1.0000 2333101 1596000218.70 151.5517 60.0009 32.0000 1.9417 1.9443 401.2905 401.9329 0.1004 -1.0000 -1.0000 2333179 1596000218.80 151.5108 60.0009 32.0000 1.9412 1.9438 401.1758 401.8185 0.1005 -1.0000 -1.0000 2333242 1596000218.90 151.5108 60.0009 32.0000 1.9407 1.9433 401.3372 401.9791 0.1003 -1.0000 -1.0000 2333320 1596000219.00 151.5108 60.0009 32.0000 1.9409 1.9435 401.3756 402.0177 0.1003 -1.0000 -1.0000 2333382 1596000219.10 151.5108 60.0009 32.0000 1.9410 1.9435 401.3401 401.9826 0.1004 -1.0000 -1.0000 2333445 1596000219.20 151.5108 60.0009 32.0000 1.9410 1.9436 401.1676 401.8101 0.1005 -1.0000 -1.0000 2333523 1596000219.30 151.4588 60.0009 32.0000 1.9408 1.9434 401.1803 401.8232 0.1005 -1.0000 -1.0000 2333695 1596000219.40 151.4588 60.0009 32.0000 1.9412 1.9438 401.2259 401.8685 0.1005 -1.0000 -1.0000 2333757 1596000219.50 151.4588 60.0009 32.0000 1.9409 1.9434 401.3149 401.9578 0.1005 -1.0000 -1.0000 2333835 1596000219.60 151.4588 60.0009 32.0000 1.9408 1.9433 401.3236 401.9670 0.1005 -1.0000 -1.0000 2333898 1596000219.70 151.4588 60.0009 32.0000 1.9410 1.9435 401.2503 401.8933 0.1006 -1.0000 -1.0000 2333960 1596000219.80 151.4473 60.0002 32.0000 1.9414 1.9440 401.1876 401.8309 0.1005 -1.0000 -1.0000 2334210 1596000219.90 151.4424 59.9999 32.0000 1.9420 1.9446 401.1278 401.7703 0.1005 -1.0000 -1.0000 2334273 1596000220.00 151.4424 59.9999 32.0000 1.9413 1.9439 401.2628 401.9059 0.1006 -1.0000 -1.0000 2334351 1596000220.10 151.4424 59.9999 32.0000 1.9415 1.9441 401.3304 401.9731 0.1004 -1.0000 -1.0000 2334413 1596000220.20 151.4424 59.9999 32.0000 1.9410 1.9436 401.3376 401.9815 0.1006 -1.0000 -1.0000 2334476 1596000220.30 151.4424 59.9999 32.0000 1.9414 1.9440 401.1853 401.8291 0.1007 -1.0000 -1.0000 2334819 1596000220.40 151.4424 59.9999 32.0000 1.9408 1.9433 401.3433 401.9863 0.1004 -1.0000 -1.0000 2334882 1596000220.50 151.4738 59.9999 32.0000 1.9404 1.9430 401.5428 402.1856 0.1005 -1.0000 -1.0000 2334944 1596000220.60 151.4738 59.9999 32.0000 1.9413 1.9438 401.3932 402.0371 0.1006 -1.0000 -1.0000 2335022 1596000220.70 151.4738 59.9999 32.0000 1.9424 1.9450 401.3446 401.9884 0.1006 -1.0000 -1.0000 2335085 1596000220.80 151.4738 59.9999 32.0000 1.9421 1.9446 401.2204 401.8628 0.1004 -1.0000 -1.0000 2335210 1596000220.90 151.4738 59.9999 32.0000 1.9412 1.9438 401.3388 401.9808 0.1004 -1.0000 -1.0000 2335288 1596000221.00 151.4860 59.9999 32.0000 1.9413 1.9438 401.4664 402.1095 0.1005 -1.0000 -1.0000 2335350 1596000221.10 151.4885 59.9999 32.0000 1.9418 1.9444 401.3973 402.0408 0.1005 -1.0000 -1.0000 2335413 1596000221.20 151.4885 59.9999 32.0000 1.9417 1.9442 401.2948 401.9377 0.1005 -1.0000 -1.0000 2335491 1596000221.30 151.4885 59.9999 32.0000 1.9412 1.9437 401.2862 401.9285 0.1003 -1.0000 -1.0000 2335819 1596000221.40 151.4885 59.9999 32.0000 1.9409 1.9435 401.4459 402.0895 0.1006 -1.0000 -1.0000 2335882 1596000221.50 151.4943 59.9999 32.0000 1.9409 1.9435 401.4176 402.0612 0.1005 -1.0000 -1.0000 2335960 1596000221.60 151.5482 59.9999 32.0000 1.9412 1.9437 401.2351 401.8775 0.1005 -1.0000 -1.0000 2336022 1596000221.70 151.5482 59.9999 32.0000 1.9414 1.9440 401.2293 401.8717 0.1004 -1.0000 -1.0000 2336085 1596000221.80 151.5482 59.9999 32.0000 1.9418 1.9444 401.2018 401.8441 0.1004 -1.0000 -1.0000 2336444 1596000221.90 151.5482 59.9999 32.0000 1.9402 1.9427 401.2469 401.8888 0.1003 -1.0000 -1.0000 2336506 1596000222.00 151.5482 59.9999 32.0000 1.9400 1.9426 401.2837 401.9257 0.1004 -1.0000 -1.0000 2336584 1596000222.10 151.5598 59.9999 32.0000 1.9407 1.9432 401.3676 402.0102 0.1004 -1.0000 -1.0000 2336647 1596000222.20 151.5598 59.9999 32.0000 1.9408 1.9433 401.3027 401.9453 0.1004 -1.0000 -1.0000 2336709 1596000222.30 151.5598 59.9999 32.0000 1.9417 1.9442 401.1964 401.8387 0.1004 -1.0000 -1.0000 2336928 1596000222.40 151.5598 59.9999 32.0000 1.9420 1.9446 401.1784 401.8211 0.1004 -1.0000 -1.0000 2336991 1596000222.50 151.5598 59.9999 32.0000 1.9412 1.9437 401.1909 401.8339 0.1006 -1.0000 -1.0000 2337053 1596000222.60 151.5524 59.9999 32.0000 1.9412 1.9438 401.3900 402.0340 0.1005 -1.0000 -1.0000 2337116 1596000222.70 151.5450 59.9999 32.0000 1.9413 1.9439 401.2921 401.9346 0.1005 -1.0000 -1.0000 2337178 1596000222.80 151.5450 59.9999 32.0000 1.9415 1.9440 401.2059 401.8488 0.1005 -1.0000 -1.0000 2337428 1596000222.90 151.5450 59.9999 32.0000 1.9415 1.9441 401.1261 401.7679 0.1004 -1.0000 -1.0000 2337506 1596000223.00 151.5450 59.9999 32.0000 1.9403 1.9429 401.2029 401.8447 0.1003 -1.0000 -1.0000 2337569 1596000223.10 151.5450 59.9999 32.0000 1.9406 1.9432 401.3443 401.9867 0.1005 -1.0000 -1.0000 2337631 1596000223.20 151.5168 59.9999 32.0000 1.9406 1.9432 401.3545 401.9980 0.1005 -1.0000 -1.0000 2337694 1596000223.30 151.5168 59.9999 32.0000 1.9412 1.9437 401.4179 402.0611 0.1005 -1.0000 -1.0000 2337959 1596000223.40 151.5168 59.9999 32.0000 1.9414 1.9439 401.2550 401.8973 0.1004 -1.0000 -1.0000 2338022 1596000223.50 151.5168 59.9999 32.0000 1.9420 1.9445 401.1950 401.8384 0.1005 -1.0000 -1.0000 2338100 1596000223.60 151.5168 59.9999 32.0000 1.9400 1.9426 401.2893 401.9318 0.1004 -1.0000 -1.0000 2338162 1596000223.70 151.5065 59.9999 32.0000 1.9409 1.9435 401.4151 402.0573 0.1004 -1.0000 -1.0000 2338225 1596000223.80 151.4741 59.9999 32.0000 1.9416 1.9442 401.4314 402.0746 0.1005 -1.0000 -1.0000 2338287 1596000223.90 151.4741 59.9999 32.0000 1.9416 1.9441 401.2707 401.9142 0.1006 -1.0000 -1.0000 2338896 1596000224.00 151.4741 59.9999 32.0000 1.9419 1.9444 401.2722 401.9145 0.1004 -1.0000 -1.0000 2338975 1596000224.10 151.4741 59.9999 32.0000 1.9415 1.9441 401.2904 401.9330 0.1004 -1.0000 -1.0000 2339037 1596000224.20 151.4741 59.9999 32.0000 1.9413 1.9438 401.4530 402.0966 0.1006 -1.0000 -1.0000 2339100 1596000224.30 151.4449 59.9999 32.0000 1.9412 1.9438 401.4938 402.1371 0.1005 -1.0000 -1.0000 2339193 1596000224.40 151.4394 59.9999 32.0000 1.9416 1.9442 401.4769 402.1202 0.1005 -1.0000 -1.0000 2339256 1596000224.50 151.4394 59.9999 32.0000 1.9409 1.9435 401.3798 402.0222 0.1004 -1.0000 -1.0000 2339318 1596000224.60 151.4394 59.9999 32.0000 1.9410 1.9435 401.4094 402.0525 0.1005 -1.0000 -1.0000 2339396 1596000224.70 151.4394 59.9999 32.0000 1.9408 1.9434 401.5196 402.1626 0.1004 -1.0000 -1.0000 2339459 1596000224.80 151.4394 59.9999 32.0000 1.9404 1.9429 401.4425 402.0851 0.1004 -1.0000 -1.0000 2339521 1596000224.90 151.4330 60.0006 32.0000 1.9423 1.9449 401.2324 401.8747 0.1004 -1.0000 -1.0000 2339584 1596000225.00 151.4330 60.0006 32.0000 1.9415 1.9440 401.1708 401.8133 0.1005 -1.0000 -1.0000 2339662 1596000225.10 151.4330 60.0006 32.0000 1.9412 1.9437 401.2757 401.9182 0.1004 -1.0000 -1.0000 2339725 1596000225.20 151.4330 60.0006 32.0000 1.9404 1.9430 401.3935 402.0363 0.1005 -1.0000 -1.0000 2339802 1596000225.30 151.4330 60.0006 32.0000 1.9408 1.9433 401.5812 402.2243 0.1005 -1.0000 -1.0000 2339865 1596000225.40 151.5400 60.0006 32.0000 1.9420 1.9446 401.2890 401.9324 0.1005 -1.0000 -1.0000 2339928 1596000225.50 151.5426 60.0006 32.0000 1.9423 1.9448 401.2334 401.8760 0.1005 -1.0000 -1.0000 2340006 1596000225.60 151.5426 60.0006 32.0000 1.9417 1.9443 401.2660 401.9084 0.1004 -1.0000 -1.0000 2340068 1596000225.70 151.5426 60.0006 32.0000 1.9406 1.9432 401.4579 402.1005 0.1004 -1.0000 -1.0000 2340131 1596000225.80 151.5426 60.0006 32.0000 1.9414 1.9440 401.3781 402.0210 0.1005 -1.0000 -1.0000 2340209 1596000225.90 151.5426 60.0006 32.0000 1.9413 1.9439 401.3176 401.9605 0.1005 -1.0000 -1.0000 2340709 1596000226.00 151.5440 60.0006 32.0000 1.9409 1.9435 401.3025 401.9454 0.1005 -1.0000 -1.0000 2340787 1596000226.10 151.5440 60.0006 32.0000 1.9413 1.9439 401.3044 401.9472 0.1004 -1.0000 -1.0000 2340849 1596000226.20 151.5440 60.0006 32.0000 1.9405 1.9430 401.4014 402.0438 0.1004 -1.0000 -1.0000 2340912 1596000226.30 151.5440 60.0006 32.0000 1.9406 1.9431 401.4469 402.0897 0.1005 -1.0000 -1.0000 2340974 1596000226.40 151.5440 60.0006 32.0000 1.9413 1.9439 401.3528 401.9962 0.1006 -1.0000 -1.0000 2341208 1596000226.50 151.5440 60.0006 32.0000 1.9419 1.9445 401.2943 401.9381 0.1006 -1.0000 -1.0000 2341271 1596000226.60 151.5424 60.0006 32.0000 1.9411 1.9437 401.2490 401.8916 0.1004 -1.0000 -1.0000 2341333 1596000226.70 151.5424 60.0006 32.0000 1.9415 1.9440 401.1999 401.8426 0.1005 -1.0000 -1.0000 2341411 1596000226.80 151.5424 60.0006 32.0000 1.9414 1.9439 401.4253 402.0679 0.1004 -1.0000 -1.0000 2341474 1596000226.90 151.5424 60.0006 32.0000 1.9412 1.9437 401.4541 402.0974 0.1005 -1.0000 -1.0000 2341536 1596000227.00 151.5424 60.0006 32.0000 1.9418 1.9443 401.3849 402.0273 0.1004 -1.0000 -1.0000 2341724 1596000227.10 151.5424 60.0006 32.0000 1.9411 1.9437 401.2210 401.8647 0.1005 -1.0000 -1.0000 2341786 1596000227.20 151.4483 60.0006 32.0000 1.9410 1.9435 401.3945 402.0368 0.1004 -1.0000 -1.0000 2341865 1596000227.30 151.4477 60.0006 32.0000 1.9403 1.9428 401.4306 402.0739 0.1005 -1.0000 -1.0000 2341927 1596000227.40 151.4477 60.0006 32.0000 1.9406 1.9432 401.4502 402.0916 0.1003 -1.0000 -1.0000 2341990 1596000227.50 151.4477 60.0006 32.0000 1.9413 1.9439 401.3526 401.9956 0.1005 -1.0000 -1.0000 2342224 1596000227.60 151.4477 60.0006 32.0000 1.9416 1.9441 401.2587 401.9016 0.1005 -1.0000 -1.0000 2342286 1596000227.70 151.4668 60.0006 32.0000 1.9408 1.9434 401.2310 401.8734 0.1005 -1.0000 -1.0000 2342349 1596000227.80 151.5146 60.0006 32.0000 1.9411 1.9436 401.3286 401.9718 0.1005 -1.0000 -1.0000 2342411 1596000227.90 151.5146 60.0006 32.0000 1.9413 1.9439 401.4429 402.0861 0.1005 -1.0000 -1.0000 2342490 1596000228.00 151.5146 60.0006 32.0000 1.9419 1.9445 401.3457 401.9897 0.1006 -1.0000 -1.0000 2342833 1596000228.10 151.5146 60.0006 32.0000 1.9417 1.9443 401.2425 401.8846 0.1004 -1.0000 -1.0000 2342880 1596000228.20 151.5146 60.0006 32.0000 1.9410 1.9435 401.3377 401.9793 0.1003 -1.0000 -1.0000 2342958 1596000228.30 151.4606 60.0006 32.0000 1.9408 1.9433 401.2937 401.9355 0.1003 -1.0000 -1.0000 2343021 1596000228.40 151.4606 60.0006 32.0000 1.9411 1.9436 401.4215 402.0647 0.1006 -1.0000 -1.0000 2343083 1596000228.50 151.4606 60.0006 32.0000 1.9416 1.9441 401.4100 402.0533 0.1005 -1.0000 -1.0000 2343146 1596000228.60 151.4606 60.0006 32.0000 1.9423 1.9449 401.4070 402.0500 0.1005 -1.0000 -1.0000 2343224 1596000228.70 151.4606 60.0006 32.0000 1.9430 1.9455 401.2519 401.8952 0.1005 -1.0000 -1.0000 2343286 1596000228.80 151.4404 60.0006 32.0000 1.9421 1.9447 401.3038 401.9458 0.1003 -1.0000 -1.0000 2343349 1596000228.90 151.4404 60.0006 32.0000 1.9413 1.9439 401.3839 402.0262 0.1005 -1.0000 -1.0000 2343427 1596000229.00 151.4404 60.0006 32.0000 1.9416 1.9442 401.3935 402.0368 0.1005 -1.0000 -1.0000 2344161 1596000229.10 151.4404 60.0006 32.0000 1.9422 1.9448 401.2686 401.9113 0.1005 -1.0000 -1.0000 2344224 1596000229.20 151.4404 60.0006 32.0000 1.9418 1.9443 401.2186 401.8607 0.1003 -1.0000 -1.0000 2344301 1596000229.30 151.4404 60.0006 32.0000 1.9408 1.9434 401.3008 401.9428 0.1004 -1.0000 -1.0000 2344364 1596000229.40 151.5028 60.0006 32.0000 1.9414 1.9440 401.3609 402.0041 0.1005 -1.0000 -1.0000 2344426 1596000229.50 151.5028 60.0006 32.0000 1.9417 1.9443 401.2985 401.9409 0.1004 -1.0000 -1.0000 2344630 1596000229.60 151.5028 60.0006 32.0000 1.9426 1.9451 401.2860 401.9293 0.1005 -1.0000 -1.0000 2344708 1596000229.70 151.5028 60.0006 32.0000 1.9425 1.9450 401.3480 401.9903 0.1004 -1.0000 -1.0000 2344770 1596000229.80 151.5028 60.0006 32.0000 1.9409 1.9434 401.5047 402.1481 0.1005 -1.0000 -1.0000 2344833 1596000229.90 151.5483 60.0008 32.0000 1.9409 1.9434 401.4641 402.1071 0.1004 -1.0000 -1.0000 2344895 1596000230.00 151.5592 60.0008 32.0000 1.9415 1.9441 401.3616 402.0047 0.1005 -1.0000 -1.0000 2344973 1596000230.10 151.5592 60.0008 32.0000 1.9421 1.9447 401.2836 401.9260 0.1004 -1.0000 -1.0000 2345036 1596000230.20 151.5592 60.0008 32.0000 1.9417 1.9442 401.3226 401.9651 0.1004 -1.0000 -1.0000 2345098 1596000230.30 151.5592 60.0008 32.0000 1.9403 1.9429 401.4492 402.0923 0.1005 -1.0000 -1.0000 2345176 1596000230.40 151.5592 60.0008 32.0000 1.9415 1.9441 401.4384 402.0814 0.1004 -1.0000 -1.0000 2345239 1596000230.50 151.5520 60.0008 32.0000 1.9420 1.9446 401.3844 402.0269 0.1005 -1.0000 -1.0000 2345301 1596000230.60 151.4751 60.0008 32.0000 1.9411 1.9436 401.2505 401.8934 0.1005 -1.0000 -1.0000 2345379 1596000230.70 151.4751 60.0008 32.0000 1.9410 1.9435 401.3384 401.9811 0.1005 -1.0000 -1.0000 2345442 1596000230.80 151.4751 60.0008 32.0000 1.9406 1.9432 401.4128 402.0553 0.1004 -1.0000 -1.0000 2345504 1596000230.90 151.4751 60.0008 32.0000 1.9403 1.9428 401.3722 402.0147 0.1004 -1.0000 -1.0000 2345582 1596000231.00 151.4751 60.0008 32.0000 1.9417 1.9443 401.2531 401.8957 0.1005 -1.0000 -1.0000 2345645 1596000231.10 151.4751 60.0008 32.0000 1.9416 1.9441 401.2363 401.8806 0.1006 -1.0000 -1.0000 2345707 1596000231.20 151.4751 60.0008 32.0000 1.9416 1.9442 401.3002 401.9425 0.1004 -1.0000 -1.0000 2345770 1596000231.30 151.4751 60.0008 32.0000 1.9410 1.9436 401.4452 402.0879 0.1004 -1.0000 -1.0000 2345833 1596000231.40 151.4751 60.0008 32.0000 1.9407 1.9433 401.3269 401.9691 0.1004 -1.0000 -1.0000 2345895 1596000231.50 151.4751 60.0008 32.0000 1.9415 1.9441 401.2744 401.9183 0.1006 -1.0000 -1.0000 2345973 1596000231.60 151.4965 60.0008 32.0000 1.9414 1.9440 401.3150 401.9586 0.1006 -1.0000 -1.0000 2346254 1596000231.70 151.4965 60.0008 32.0000 1.9409 1.9435 401.4072 402.0499 0.1004 -1.0000 -1.0000 2346317 1596000231.80 151.4965 60.0008 32.0000 1.9407 1.9432 401.4073 402.0509 0.1006 -1.0000 -1.0000 2346395 1596000231.90 151.4965 60.0008 32.0000 1.9404 1.9430 401.4486 402.0917 0.1005 -1.0000 -1.0000 2346457 1596000232.00 151.4965 60.0008 32.0000 1.9418 1.9443 401.4363 402.0787 0.1004 -1.0000 -1.0000 2346536 1596000232.10 151.4555 60.0008 32.0000 1.9420 1.9446 401.3412 401.9840 0.1005 -1.0000 -1.0000 2346801 1596000232.20 151.4491 60.0008 32.0000 1.9418 1.9443 401.2943 401.9373 0.1005 -1.0000 -1.0000 2346863 1596000232.30 151.4491 60.0008 32.0000 1.9408 1.9434 401.5269 402.1704 0.1005 -1.0000 -1.0000 2346926 1596000232.40 151.4491 60.0008 32.0000 1.9412 1.9438 401.4396 402.0822 0.1004 -1.0000 -1.0000 2346988 1596000232.50 151.4491 60.0008 32.0000 1.9413 1.9439 401.3878 402.0311 0.1006 -1.0000 -1.0000 2347051 1596000232.60 151.4491 60.0008 32.0000 1.9423 1.9448 401.2590 401.9027 0.1006 -1.0000 -1.0000 2347473 1596000232.70 151.4416 60.0008 32.0000 1.9419 1.9444 401.3503 401.9935 0.1005 -1.0000 -1.0000 2347535 1596000232.80 151.4416 60.0008 32.0000 1.9408 1.9434 401.4867 402.1300 0.1005 -1.0000 -1.0000 2347598 1596000232.90 151.4416 60.0008 32.0000 1.9409 1.9434 401.4746 402.1172 0.1004 -1.0000 -1.0000 2347660 1596000233.00 151.4416 60.0008 32.0000 1.9406 1.9432 401.3737 402.0161 0.1004 -1.0000 -1.0000 2347723 1596000233.10 151.4416 60.0008 32.0000 1.9414 1.9439 401.2445 401.8874 0.1005 -1.0000 -1.0000 2347957 1596000233.20 151.5021 60.0008 32.0000 1.9419 1.9444 401.2333 401.8765 0.1005 -1.0000 -1.0000 2348020 1596000233.30 151.5030 60.0008 32.0000 1.9424 1.9450 401.3654 402.0087 0.1005 -1.0000 -1.0000 2348082 1596000233.40 151.5030 60.0008 32.0000 1.9407 1.9432 401.4438 402.0868 0.1004 -1.0000 -1.0000 2348145 1596000233.50 151.5030 60.0008 32.0000 1.9403 1.9428 401.4682 402.1117 0.1006 -1.0000 -1.0000 2348223 1596000233.60 151.5030 60.0008 32.0000 1.9423 1.9449 401.2629 401.9060 0.1005 -1.0000 -1.0000 2348285 1596000233.70 151.5078 60.0008 32.0000 1.9424 1.9449 401.1992 401.8428 0.1007 -1.0000 -1.0000 2348348 1596000233.80 151.5412 60.0008 32.0000 1.9417 1.9442 401.2756 401.9172 0.1003 -1.0000 -1.0000 2348426 1596000233.90 151.5412 60.0008 32.0000 1.9407 1.9432 401.4943 402.1370 0.1004 -1.0000 -1.0000 2348488 1596000234.00 151.5412 60.0008 32.0000 1.9410 1.9436 401.4054 402.0481 0.1004 -1.0000 -1.0000 2348566 1596000234.10 151.5412 60.0008 32.0000 1.9416 1.9442 401.3427 401.9863 0.1005 -1.0000 -1.0000 2348629 1596000234.20 151.5412 60.0008 32.0000 1.9419 1.9445 401.2455 401.8873 0.1003 -1.0000 -1.0000 2348691 1596000234.30 151.5473 60.0008 32.0000 1.9413 1.9439 401.3135 401.9565 0.1006 -1.0000 -1.0000 2348754 1596000234.40 151.5473 60.0008 32.0000 1.9410 1.9436 401.3724 402.0153 0.1004 -1.0000 -1.0000 2348816 1596000234.50 151.5473 60.0008 32.0000 1.9408 1.9434 401.4305 402.0733 0.1005 -1.0000 -1.0000 2348894 1596000234.60 151.5473 60.0008 32.0000 1.9412 1.9437 401.3803 402.0232 0.1004 -1.0000 -1.0000 2348957 1596000234.70 151.5473 60.0008 32.0000 1.9413 1.9438 401.2688 401.9113 0.1004 -1.0000 -1.0000 2349097 1596000234.80 151.5306 60.0012 32.0000 1.9404 1.9430 401.3458 401.9884 0.1004 -1.0000 -1.0000 2349160 1596000234.90 151.5238 60.0014 32.0000 1.9412 1.9437 401.4163 402.0591 0.1004 -1.0000 -1.0000 2349222 1596000235.00 151.5238 60.0014 32.0000 1.9411 1.9436 401.4415 402.0848 0.1005 -1.0000 -1.0000 2349285 1596000235.10 151.5238 60.0014 32.0000 1.9413 1.9439 401.2577 401.9004 0.1005 -1.0000 -1.0000 2349347 1596000235.20 151.5238 60.0014 32.0000 1.9412 1.9438 401.2086 401.8514 0.1005 -1.0000 -1.0000 2349660 1596000235.30 151.5238 60.0014 32.0000 1.9417 1.9442 401.1765 401.8182 0.1003 -1.0000 -1.0000 2349722 1596000235.40 151.5033 60.0014 32.0000 1.9416 1.9442 401.4339 402.0766 0.1004 -1.0000 -1.0000 2349785 1596000235.50 151.4691 60.0014 32.0000 1.9404 1.9429 401.3922 402.0346 0.1004 -1.0000 -1.0000 2349863 1596000235.60 151.4691 60.0014 32.0000 1.9405 1.9430 401.3694 402.0117 0.1004 -1.0000 -1.0000 2349925 1596000235.70 151.4691 60.0014 32.0000 1.9407 1.9432 401.2659 401.9084 0.1005 -1.0000 -1.0000 2350628 1596000235.80 151.4691 60.0014 32.0000 1.9417 1.9442 401.2599 401.9029 0.1005 -1.0000 -1.0000 2350706 1596000235.90 151.4691 60.0014 32.0000 1.9415 1.9441 401.4154 402.0583 0.1005 -1.0000 -1.0000 2350769 1596000236.00 151.4549 60.0014 32.0000 1.9415 1.9441 401.4055 402.0482 0.1005 -1.0000 -1.0000 2350847 1596000236.10 151.4549 60.0014 32.0000 1.9417 1.9443 401.3149 401.9579 0.1005 -1.0000 -1.0000 2350925 1596000236.20 151.4549 60.0014 32.0000 1.9418 1.9443 401.2759 401.9186 0.1004 -1.0000 -1.0000 2351097 1596000236.30 151.4549 60.0014 32.0000 1.9421 1.9447 401.3261 401.9681 0.1004 -1.0000 -1.0000 2351175 1596000236.40 151.4549 60.0014 32.0000 1.9414 1.9439 401.4098 402.0516 0.1002 -1.0000 -1.0000 2351237 1596000236.50 151.4795 60.0014 32.0000 1.9405 1.9430 401.4986 402.1419 0.1005 -1.0000 -1.0000 2351300 1596000236.60 151.4795 60.0014 32.0000 1.9410 1.9436 401.3639 402.0062 0.1004 -1.0000 -1.0000 2351362 1596000236.70 151.4795 60.0014 32.0000 1.9408 1.9433 401.2700 401.9126 0.1004 -1.0000 -1.0000 2351612 1596000236.80 151.4795 60.0014 32.0000 1.9418 1.9443 401.2399 401.8832 0.1005 -1.0000 -1.0000 2351675 1596000236.90 151.4795 60.0014 32.0000 1.9415 1.9441 401.3895 402.0323 0.1004 -1.0000 -1.0000 2351737 1596000237.00 151.4795 60.0014 32.0000 1.9409 1.9435 401.4963 402.1392 0.1005 -1.0000 -1.0000 2351800 1596000237.10 151.4712 60.0014 32.0000 1.9413 1.9438 401.3882 402.0304 0.1003 -1.0000 -1.0000 2351862 1596000237.20 151.4712 60.0014 32.0000 1.9414 1.9440 401.2744 401.9163 0.1003 -1.0000 -1.0000 2351940 1596000237.30 151.4712 60.0014 32.0000 1.9415 1.9440 401.2469 401.8889 0.1004 -1.0000 -1.0000 2352003 1596000237.40 151.4712 60.0014 32.0000 1.9419 1.9444 401.3868 402.0294 0.1004 -1.0000 -1.0000 2352065 1596000237.50 151.4712 60.0014 32.0000 1.9413 1.9439 401.4641 402.1079 0.1005 -1.0000 -1.0000 2352144 1596000237.60 151.5110 60.0014 32.0000 1.9413 1.9438 401.4849 402.1271 0.1004 -1.0000 -1.0000 2352206 1596000237.70 151.5110 60.0014 32.0000 1.9418 1.9444 401.3542 401.9972 0.1005 -1.0000 -1.0000 2352269 1596000237.80 151.5110 60.0014 32.0000 1.9418 1.9444 401.2830 401.9264 0.1005 -1.0000 -1.0000 2352862 1596000237.90 151.5110 60.0014 32.0000 1.9401 1.9426 401.3657 402.0076 0.1003 -1.0000 -1.0000 2352924 1596000238.00 151.5110 60.0014 32.0000 1.9407 1.9433 401.4451 402.0881 0.1005 -1.0000 -1.0000 2353003 1596000238.10 151.5110 60.0014 32.0000 1.9413 1.9438 401.3001 401.9420 0.1003 -1.0000 -1.0000 2353065 1596000238.20 151.5065 60.0014 32.0000 1.9412 1.9438 401.2709 401.9130 0.1003 -1.0000 -1.0000 2353128 1596000238.30 151.4941 60.0014 32.0000 1.9413 1.9438 401.2762 401.9189 0.1005 -1.0000 -1.0000 2353346 1596000238.40 151.4941 60.0014 32.0000 1.9404 1.9429 401.4541 402.0975 0.1005 -1.0000 -1.0000 2353440 1596000238.50 151.4941 60.0014 32.0000 1.9407 1.9433 401.2656 401.9084 0.1005 -1.0000 -1.0000 2353502 1596000238.60 151.4941 60.0014 32.0000 1.9414 1.9440 401.2797 401.9226 0.1005 -1.0000 -1.0000 2353581 1596000238.70 151.4941 60.0014 32.0000 1.9408 1.9434 401.2446 401.8862 0.1004 -1.0000 -1.0000 2353659 1596000238.80 151.5582 60.0014 32.0000 1.9410 1.9436 401.2756 401.9187 0.1005 -1.0000 -1.0000 2353721 1596000238.90 151.5582 60.0014 32.0000 1.9406 1.9431 401.4647 402.1066 0.1002 -1.0000 -1.0000 2353784 1596000239.00 151.5582 60.0014 32.0000 1.9408 1.9434 401.3510 401.9940 0.1005 -1.0000 -1.0000 2353846 1596000239.10 151.5582 60.0014 32.0000 1.9409 1.9434 401.4907 402.1336 0.1004 -1.0000 -1.0000 2353940 1596000239.20 151.5582 60.0014 32.0000 1.9409 1.9435 401.2996 401.9424 0.1005 -1.0000 -1.0000 2354018 1596000239.30 151.5351 60.0014 32.0000 1.9409 1.9435 401.1697 401.8122 0.1004 -1.0000 -1.0000 2354081 1596000239.40 151.5218 60.0014 32.0000 1.9407 1.9433 401.3521 401.9944 0.1004 -1.0000 -1.0000 2354143 1596000239.50 151.5218 60.0014 32.0000 1.9411 1.9436 401.5477 402.1910 0.1006 -1.0000 -1.0000 2354205 1596000239.60 151.5218 60.0014 32.0000 1.9411 1.9437 401.3929 402.0347 0.1003 -1.0000 -1.0000 2354268 1596000239.70 151.5218 60.0014 32.0000 1.9413 1.9439 401.2525 401.8954 0.1005 -1.0000 -1.0000 2354331 1596000239.80 151.5218 60.0014 32.0000 1.9416 1.9441 401.1962 401.8380 0.1003 -1.0000 -1.0000 2354408 1596000239.90 151.4626 60.0009 32.0000 1.9408 1.9434 401.2195 401.8622 0.1005 -1.0000 -1.0000 2354471 1596000240.00 151.4626 60.0009 32.0000 1.9405 1.9431 401.3717 402.0152 0.1006 -1.0000 -1.0000 2354549 1596000240.10 151.4626 60.0009 32.0000 1.9406 1.9431 401.4402 402.0833 0.1005 -1.0000 -1.0000 2354612 1596000240.20 151.4626 60.0009 32.0000 1.9411 1.9436 401.3801 402.0230 0.1004 -1.0000 -1.0000 2354674 1596000240.30 151.4626 60.0009 32.0000 1.9405 1.9431 401.3185 401.9613 0.1005 -1.0000 -1.0000 2354862 1596000240.40 151.4626 60.0009 32.0000 1.9413 1.9439 401.3455 401.9889 0.1006 -1.0000 -1.0000 2354924 1596000240.50 151.4466 60.0009 32.0000 1.9403 1.9429 401.4619 402.1052 0.1005 -1.0000 -1.0000 2354986 1596000240.60 151.4246 60.0009 32.0000 1.9414 1.9439 401.4148 402.0598 0.1007 -1.0000 -1.0000 2355049 1596000240.70 151.4246 60.0009 32.0000 1.9423 1.9448 401.3087 401.9518 0.1005 -1.0000 -1.0000 2355111 1596000240.80 151.4246 60.0009 32.0000 1.9413 1.9439 401.2595 401.9022 0.1005 -1.0000 -1.0000 2355361 1596000240.90 151.4246 60.0009 32.0000 1.9416 1.9442 401.3463 401.9897 0.1005 -1.0000 -1.0000 2355424 1596000241.00 151.4246 60.0009 32.0000 1.9407 1.9433 401.3825 402.0253 0.1005 -1.0000 -1.0000 2355502 1596000241.10 151.4625 60.0009 32.0000 1.9407 1.9432 401.5467 402.1908 0.1006 -1.0000 -1.0000 2355549 1596000241.20 151.4625 60.0009 32.0000 1.9415 1.9440 401.3952 402.0379 0.1004 -1.0000 -1.0000 2355627 1596000241.30 151.4625 60.0009 32.0000 1.9417 1.9443 401.3596 402.0020 0.1004 -1.0000 -1.0000 2355862 1596000241.40 151.4625 60.0009 32.0000 1.9415 1.9440 401.3294 401.9726 0.1005 -1.0000 -1.0000 2355924 1596000241.50 151.4625 60.0009 32.0000 1.9413 1.9439 401.3146 401.9570 0.1004 -1.0000 -1.0000 2356002 1596000241.60 151.4985 60.0009 32.0000 1.9405 1.9430 401.3832 402.0260 0.1005 -1.0000 -1.0000 2356064 1596000241.70 151.5207 60.0009 32.0000 1.9404 1.9430 401.3620 402.0057 0.1006 -1.0000 -1.0000 2356127 1596000241.80 151.5207 60.0009 32.0000 1.9407 1.9433 401.4001 402.0434 0.1005 -1.0000 -1.0000 2356190 1596000241.90 151.5207 60.0009 32.0000 1.9420 1.9445 401.2794 401.9230 0.1006 -1.0000 -1.0000 2357173 1596000242.00 151.5207 60.0009 32.0000 1.9420 1.9446 401.2576 401.9003 0.1004 -1.0000 -1.0000 2357252 1596000242.10 151.5207 60.0009 32.0000 1.9417 1.9442 401.2669 401.9096 0.1005 -1.0000 -1.0000 2357314 1596000242.20 151.5493 60.0009 32.0000 1.9406 1.9432 401.4513 402.0940 0.1004 -1.0000 -1.0000 2357377 1596000242.30 151.5493 60.0009 32.0000 1.9406 1.9431 401.3771 402.0187 0.1003 -1.0000 -1.0000 2357455 1596000242.40 151.5493 60.0009 32.0000 1.9412 1.9438 401.3716 402.0130 0.1002 -1.0000 -1.0000 2357580 1596000242.50 151.5493 60.0009 32.0000 1.9420 1.9445 401.2023 401.8444 0.1004 -1.0000 -1.0000 2357642 1596000242.60 151.5493 60.0009 32.0000 1.9416 1.9441 401.3396 401.9825 0.1005 -1.0000 -1.0000 2357720 1596000242.70 151.5493 60.0009 32.0000 1.9410 1.9435 401.3587 402.0022 0.1005 -1.0000 -1.0000 2357783 1596000242.80 151.5519 60.0009 32.0000 1.9409 1.9434 401.3909 402.0336 0.1004 -1.0000 -1.0000 2357845 1596000242.90 151.5630 60.0009 32.0000 1.9416 1.9442 401.2437 401.8865 0.1005 -1.0000 -1.0000 2357908 1596000243.00 151.5630 60.0009 32.0000 1.9423 1.9448 401.2392 401.8831 0.1007 -1.0000 -1.0000 2357970 1596000243.10 151.5630 60.0009 32.0000 1.9417 1.9443 401.2375 401.8800 0.1004 -1.0000 -1.0000 2358033 1596000243.20 151.5630 60.0009 32.0000 1.9412 1.9438 401.4324 402.0753 0.1005 -1.0000 -1.0000 2358111 1596000243.30 151.5630 60.0009 32.0000 1.9422 1.9448 401.3323 401.9754 0.1005 -1.0000 -1.0000 2358173 1596000243.40 151.5311 60.0009 32.0000 1.9422 1.9448 401.2061 401.8489 0.1005 -1.0000 -1.0000 2358236 1596000243.50 151.5311 60.0009 32.0000 1.9421 1.9447 401.1941 401.8363 0.1004 -1.0000 -1.0000 2358314 1596000243.60 151.5311 60.0009 32.0000 1.9416 1.9441 401.2701 401.9131 0.1005 -1.0000 -1.0000 2358377 1596000243.70 151.5311 60.0009 32.0000 1.9411 1.9437 401.4075 402.0503 0.1004 -1.0000 -1.0000 2358439 1596000243.80 151.5001 60.0009 32.0000 1.9403 1.9429 401.3575 402.0006 0.1005 -1.0000 -1.0000 2358501 1596000243.90 151.5001 60.0009 32.0000 1.9411 1.9436 401.2517 401.8945 0.1004 -1.0000 -1.0000 2358580 1596000244.00 151.5001 60.0009 32.0000 1.9417 1.9443 401.2641 401.9061 0.1004 -1.0000 -1.0000 2358657 1596000244.10 151.5001 60.0009 32.0000 1.9415 1.9440 401.3300 401.9725 0.1004 -1.0000 -1.0000 2358720 1596000244.20 151.5001 60.0009 32.0000 1.9414 1.9439 401.4407 402.0839 0.1005 -1.0000 -1.0000 2358782 1596000244.30 151.5001 60.0009 32.0000 1.9404 1.9429 401.4891 402.1320 0.1004 -1.0000 -1.0000 2358861 1596000244.40 151.4981 60.0009 32.0000 1.9411 1.9436 401.4406 402.0829 0.1003 -1.0000 -1.0000 2358923 1596000244.50 151.4852 60.0009 32.0000 1.9412 1.9438 401.2490 401.8909 0.1004 -1.0000 -1.0000 2358986 1596000244.60 151.4852 60.0009 32.0000 1.9411 1.9437 401.3117 401.9542 0.1004 -1.0000 -1.0000 2359064 1596000244.70 151.4852 60.0009 32.0000 1.9418 1.9444 401.2807 401.9237 0.1005 -1.0000 -1.0000 2359126 1596000244.80 151.4852 60.0009 32.0000 1.9411 1.9437 401.4460 402.0895 0.1005 -1.0000 -1.0000 2359189 1596000244.90 151.4852 60.0009 32.0000 1.9416 1.9442 401.3546 401.9987 0.1007 -1.0000 -1.0000 2359610 1596000245.00 151.4852 60.0009 32.0000 1.9416 1.9442 401.2887 401.9314 0.1004 -1.0000 -1.0000 2359673 1596000245.10 151.4990 60.0006 32.0000 1.9413 1.9439 401.3392 401.9820 0.1004 -1.0000 -1.0000 2359736 1596000245.20 151.4990 60.0006 32.0000 1.9411 1.9436 401.4795 402.1229 0.1006 -1.0000 -1.0000 2359813 1596000245.30 151.4990 60.0006 32.0000 1.9417 1.9442 401.4555 402.0991 0.1005 -1.0000 -1.0000 2359876 1596000245.40 151.4990 60.0006 32.0000 1.9405 1.9430 401.4186 402.0614 0.1004 -1.0000 -1.0000 2359938 1596000245.50 151.4990 60.0006 32.0000 1.9415 1.9441 401.3520 401.9948 0.1005 -1.0000 -1.0000 2400001 1596000245.60 151.4648 60.0006 32.0000 1.9417 1.9443 401.2688 401.9122 0.1006 -1.0000 -1.0000 2400063 1596000245.70 151.4648 60.0006 32.0000 1.9417 1.9442 401.3861 402.0287 0.1003 -1.0000 -1.0000 2400126 1596000245.80 151.4648 60.0006 32.0000 1.9416 1.9442 401.4122 402.0550 0.1005 -1.0000 -1.0000 2400204 1596000245.90 151.4648 60.0006 32.0000 1.9414 1.9439 401.4622 402.1053 0.1005 -1.0000 -1.0000 2400267 1596000246.00 151.4648 60.0006 32.0000 1.9417 1.9443 401.2840 401.9271 0.1005 -1.0000 -1.0000 2400610 1596000246.10 151.4855 60.0006 32.0000 1.9413 1.9438 401.2602 401.9025 0.1004 -1.0000 -1.0000 2400688 1596000246.20 151.5600 60.0006 32.0000 1.9411 1.9437 401.2652 401.9058 0.1002 -1.0000 -1.0000 2400751 1596000246.30 151.5600 60.0006 32.0000 1.9418 1.9443 401.5005 402.1437 0.1005 -1.0000 -1.0000 2400829 1596000246.40 151.5600 60.0006 32.0000 1.9415 1.9440 401.3844 402.0270 0.1004 -1.0000 -1.0000 2400891 1596000246.50 151.5600 60.0006 32.0000 1.9418 1.9443 401.2230 401.8665 0.1006 -1.0000 -1.0000 2401079 1596000246.60 151.5600 60.0006 32.0000 1.9419 1.9445 401.1805 401.8238 0.1005 -1.0000 -1.0000 2401141 1596000246.70 151.5252 60.0006 32.0000 1.9408 1.9433 401.2799 401.9221 0.1003 -1.0000 -1.0000 2401204 1596000246.80 151.5252 60.0006 32.0000 1.9410 1.9436 401.4296 402.0720 0.1004 -1.0000 -1.0000 2401266 1596000246.90 151.5252 60.0006 32.0000 1.9402 1.9428 401.4676 402.1101 0.1004 -1.0000 -1.0000 2401344 1596000247.00 151.5252 60.0006 32.0000 1.9411 1.9437 401.2715 401.9137 0.1004 -1.0000 -1.0000 2401626 1596000247.10 151.5252 60.0006 32.0000 1.9410 1.9436 401.2748 401.9172 0.1004 -1.0000 -1.0000 2401688 1596000247.20 151.5252 60.0006 32.0000 1.9408 1.9433 401.4107 402.0529 0.1004 -1.0000 -1.0000 2401751 1596000247.30 151.5249 60.0006 32.0000 1.9407 1.9432 401.4102 402.0536 0.1005 -1.0000 -1.0000 2401813 1596000247.40 151.5249 60.0006 32.0000 1.9414 1.9439 401.2861 401.9290 0.1005 -1.0000 -1.0000 2401876 1596000247.50 151.5249 60.0006 32.0000 1.9416 1.9442 401.2199 401.8617 0.1003 -1.0000 -1.0000 2402454 1596000247.60 151.5249 60.0006 32.0000 1.9410 1.9436 401.2159 401.8584 0.1005 -1.0000 -1.0000 2402516 1596000247.70 151.5249 60.0006 32.0000 1.9409 1.9435 401.2927 401.9362 0.1006 -1.0000 -1.0000 2402672 1596000247.80 151.4693 60.0006 32.0000 1.9406 1.9432 401.4067 402.0499 0.1005 -1.0000 -1.0000 2402750 1596000247.90 151.4063 60.0006 32.0000 1.9410 1.9435 401.4028 402.0460 0.1005 -1.0000 -1.0000 2402813 1596000248.00 151.4063 60.0006 32.0000 1.9413 1.9439 401.4589 402.1022 0.1005 -1.0000 -1.0000 2402875 1596000248.10 151.4063 60.0006 32.0000 1.9409 1.9435 401.2698 401.9128 0.1006 -1.0000 -1.0000 2402938 1596000248.20 151.4063 60.0006 32.0000 1.9411 1.9436 401.3416 401.9843 0.1003 -1.0000 -1.0000 2403000 1596000248.30 151.4063 60.0006 32.0000 1.9408 1.9433 401.4556 402.0984 0.1004 -1.0000 -1.0000 2403078 1596000248.40 151.4235 60.0006 32.0000 1.9408 1.9433 401.4534 402.0963 0.1005 -1.0000 -1.0000 2403141 1596000248.50 151.4235 60.0006 32.0000 1.9413 1.9439 401.3857 402.0289 0.1005 -1.0000 -1.0000 2403406 1596000248.60 151.4235 60.0006 32.0000 1.9412 1.9438 401.2293 401.8710 0.1003 -1.0000 -1.0000 2403485 1596000248.70 151.4235 60.0006 32.0000 1.9408 1.9434 401.3940 402.0374 0.1005 -1.0000 -1.0000 2403531 1596000248.80 151.4235 60.0006 32.0000 1.9411 1.9436 401.4727 402.1167 0.1007 -1.0000 -1.0000 2403609 1596000248.90 151.4205 60.0006 32.0000 1.9405 1.9430 401.4312 402.0744 0.1005 -1.0000 -1.0000 2403672 1596000249.00 151.4185 60.0006 32.0000 1.9410 1.9435 401.3493 401.9922 0.1005 -1.0000 -1.0000 2403735 1596000249.10 151.4185 60.0006 32.0000 1.9421 1.9446 401.2668 401.9101 0.1005 -1.0000 -1.0000 2403891 1596000249.20 151.4185 60.0006 32.0000 1.9416 1.9441 401.3336 401.9771 0.1006 -1.0000 -1.0000 2403953 1596000249.30 151.4185 60.0006 32.0000 1.9407 1.9432 401.4250 402.0677 0.1004 -1.0000 -1.0000 2404032 1596000249.40 151.4185 60.0006 32.0000 1.9417 1.9443 401.3961 402.0386 0.1005 -1.0000 -1.0000 2404094 1596000249.50 151.5037 60.0006 32.0000 1.9418 1.9444 401.2570 401.9001 0.1005 -1.0000 -1.0000 2404172 1596000249.60 151.5037 60.0006 32.0000 1.9410 1.9435 401.2432 401.8867 0.1005 -1.0000 -1.0000 2404235 1596000249.70 151.5037 60.0006 32.0000 1.9406 1.9431 401.4049 402.0478 0.1005 -1.0000 -1.0000 2404297 1596000249.80 151.5037 60.0006 32.0000 1.9412 1.9438 401.3866 402.0302 0.1006 -1.0000 -1.0000 2404391 1596000249.90 151.5037 60.0006 32.0000 1.9418 1.9444 401.3526 401.9954 0.1005 -1.0000 -1.0000 2404453 1596000250.00 151.5335 60.0003 32.0000 1.9417 1.9442 401.1983 401.8416 0.1005 -1.0000 -1.0000 2404515 1596000250.10 151.5381 60.0003 32.0000 1.9407 1.9433 401.2795 401.9215 0.1003 -1.0000 -1.0000 2404594 1596000250.20 151.5381 60.0003 32.0000 1.9409 1.9435 401.4315 402.0746 0.1005 -1.0000 -1.0000 2404656 1596000250.30 151.5381 60.0003 32.0000 1.9412 1.9437 401.3924 402.0347 0.1004 -1.0000 -1.0000 2404719 1596000250.40 151.5381 60.0003 32.0000 1.9420 1.9446 401.3165 401.9588 0.1004 -1.0000 -1.0000 2404797 1596000250.50 151.5381 60.0003 32.0000 1.9413 1.9438 401.3133 401.9561 0.1005 -1.0000 -1.0000 2404844 1596000250.60 151.5381 60.0003 32.0000 1.9409 1.9435 401.4600 402.1024 0.1003 -1.0000 -1.0000 2405140 1596000250.70 151.5248 60.0003 32.0000 1.9407 1.9433 401.4026 402.0439 0.1003 -1.0000 -1.0000 2405203 1596000250.80 151.5191 60.0003 32.0000 1.9408 1.9434 401.3649 402.0084 0.1006 -1.0000 -1.0000 2405265 1596000250.90 151.5191 60.0003 32.0000 1.9412 1.9437 401.3242 401.9672 0.1005 -1.0000 -1.0000 2405343 1596000251.00 151.5191 60.0003 32.0000 1.9419 1.9445 401.2901 401.9324 0.1004 -1.0000 -1.0000 2405406 1596000251.10 151.5191 60.0003 32.0000 1.9412 1.9438 401.3219 401.9643 0.1004 -1.0000 -1.0000 2405578 1596000251.20 151.5191 60.0003 32.0000 1.9405 1.9430 401.3306 401.9725 0.1003 -1.0000 -1.0000 2405656 1596000251.30 151.5329 60.0003 32.0000 1.9406 1.9431 401.4532 402.0956 0.1004 -1.0000 -1.0000 2405718 1596000251.40 151.5606 60.0003 32.0000 1.9410 1.9436 401.4359 402.0786 0.1004 -1.0000 -1.0000 2405781 1596000251.50 151.5606 60.0003 32.0000 1.9415 1.9440 401.3756 402.0183 0.1005 -1.0000 -1.0000 2405859 1596000251.60 151.5606 60.0003 32.0000 1.9416 1.9442 401.3643 402.0073 0.1005 -1.0000 -1.0000 2406187 1596000251.70 151.5606 60.0003 32.0000 1.9410 1.9435 401.3936 402.0361 0.1004 -1.0000 -1.0000 2406250 1596000251.80 151.5606 60.0003 32.0000 1.9407 1.9432 401.4065 402.0490 0.1003 -1.0000 -1.0000 2406328 1596000251.90 151.5003 60.0003 32.0000 1.9414 1.9439 401.2757 401.9171 0.1003 -1.0000 -1.0000 2406375 1596000252.00 151.5003 60.0003 32.0000 1.9408 1.9434 401.2139 401.8562 0.1004 -1.0000 -1.0000 2406453 1596000252.10 151.5003 60.0003 32.0000 1.9412 1.9437 401.4202 402.0627 0.1004 -1.0000 -1.0000 2406827 1596000252.20 151.5003 60.0003 32.0000 1.9409 1.9434 401.3399 401.9831 0.1005 -1.0000 -1.0000 2406890 1596000252.30 151.5003 60.0003 32.0000 1.9409 1.9435 401.3114 401.9542 0.1005 -1.0000 -1.0000 2406968 1596000252.40 151.4496 60.0003 32.0000 1.9412 1.9438 401.2459 401.8887 0.1005 -1.0000 -1.0000 2407031 1596000252.50 151.4496 60.0003 32.0000 1.9413 1.9438 401.2965 401.9397 0.1005 -1.0000 -1.0000 2407093 1596000252.60 151.4496 60.0003 32.0000 1.9415 1.9440 401.2705 401.9124 0.1003 -1.0000 -1.0000 2407452 1596000252.70 151.4496 60.0003 32.0000 1.9408 1.9433 401.4395 402.0833 0.1006 -1.0000 -1.0000 2407515 1596000252.80 151.4496 60.0003 32.0000 1.9411 1.9437 401.4950 402.1385 0.1005 -1.0000 -1.0000 2407577 1596000252.90 151.4496 60.0003 32.0000 1.9414 1.9439 401.3674 402.0107 0.1005 -1.0000 -1.0000 2407656 1596000253.00 151.5051 60.0003 32.0000 1.9421 1.9447 401.2228 401.8654 0.1005 -1.0000 -1.0000 2407718 1596000253.10 151.5051 60.0003 32.0000 1.9421 1.9446 401.3686 402.0116 0.1004 -1.0000 -1.0000 2407781 1596000253.20 151.5051 60.0003 32.0000 1.9416 1.9442 401.4331 402.0761 0.1006 -1.0000 -1.0000 2407858 1596000253.30 151.5051 60.0003 32.0000 1.9404 1.9429 401.5591 402.2014 0.1004 -1.0000 -1.0000 2407921 1596000253.40 151.5051 60.0003 32.0000 1.9406 1.9432 401.4493 402.0929 0.1005 -1.0000 -1.0000 2407984 1596000253.50 151.4643 60.0003 32.0000 1.9415 1.9441 401.3350 401.9778 0.1004 -1.0000 -1.0000 2408046 1596000253.60 151.4643 60.0003 32.0000 1.9411 1.9437 401.3084 401.9517 0.1006 -1.0000 -1.0000 2408108 1596000253.70 151.4643 60.0003 32.0000 1.9411 1.9437 401.4192 402.0624 0.1004 -1.0000 -1.0000 2408171 1596000253.80 151.4643 60.0003 32.0000 1.9407 1.9433 401.4650 402.1073 0.1004 -1.0000 -1.0000 2408249 1596000253.90 151.4643 60.0003 32.0000 1.9407 1.9433 401.2135 401.8562 0.1004 -1.0000 -1.0000 2408311 1596000254.00 151.4643 60.0003 32.0000 1.9411 1.9437 401.2443 401.8856 0.1003 -1.0000 -1.0000 2408390 1596000254.10 151.5096 60.0003 32.0000 1.9415 1.9440 401.2871 401.9302 0.1006 -1.0000 -1.0000 2408452 1596000254.20 151.5096 60.0003 32.0000 1.9409 1.9435 401.4609 402.1042 0.1005 -1.0000 -1.0000 2409093 1596000254.30 151.5096 60.0003 32.0000 1.9416 1.9442 401.4801 402.1234 0.1005 -1.0000 -1.0000 2409155 1596000254.40 151.5096 60.0003 32.0000 1.9410 1.9436 401.3081 401.9515 0.1005 -1.0000 -1.0000 2409217 1596000254.50 151.5096 60.0003 32.0000 1.9416 1.9442 401.2331 401.8763 0.1006 -1.0000 -1.0000 2409280 1596000254.60 151.5125 60.0003 32.0000 1.9405 1.9431 401.3222 401.9660 0.1006 -1.0000 -1.0000 2409358 1596000254.70 151.5682 60.0001 32.0000 1.9410 1.9436 401.4288 402.0717 0.1005 -1.0000 -1.0000 2409467 1596000254.80 151.5682 60.0001 32.0000 1.9405 1.9431 401.4422 402.0837 0.1002 -1.0000 -1.0000 2409530 1596000254.90 151.5682 60.0001 32.0000 1.9403 1.9429 401.4615 402.1039 0.1004 -1.0000 -1.0000 2409592 1596000255.00 151.5682 60.0001 32.0000 1.9416 1.9441 401.3076 401.9504 0.1005 -1.0000 -1.0000 2409655 1596000255.10 151.5682 60.0001 32.0000 1.9414 1.9440 401.3170 401.9597 0.1004 -1.0000 -1.0000 2409717 1596000255.20 151.5724 60.0001 32.0000 1.9414 1.9440 401.4491 402.0921 0.1004 -1.0000 -1.0000 2409999 1596000255.30 151.5724 60.0001 32.0000 1.9409 1.9435 401.4143 402.0566 0.1003 -1.0000 -1.0000 2410061 1596000255.40 151.5724 60.0001 32.0000 1.9413 1.9438 401.3330 401.9756 0.1005 -1.0000 -1.0000 2410124 1596000255.50 151.5724 60.0001 32.0000 1.9412 1.9438 401.2225 401.8647 0.1004 -1.0000 -1.0000 2410186 1596000255.60 151.5724 60.0001 32.0000 1.9414 1.9439 401.2086 401.8507 0.1004 -1.0000 -1.0000 2410249 1596000255.70 151.5609 60.0001 32.0000 1.9410 1.9436 401.3722 402.0142 0.1003 -1.0000 -1.0000 2410452 1596000255.80 151.4828 60.0001 32.0000 1.9403 1.9428 401.3127 401.9556 0.1005 -1.0000 -1.0000 2410514 1596000255.90 151.4828 60.0001 32.0000 1.9404 1.9429 401.3060 401.9490 0.1005 -1.0000 -1.0000 2410577 1596000256.00 151.4828 60.0001 32.0000 1.9409 1.9434 401.2270 401.8706 0.1006 -1.0000 -1.0000 2410655 1596000256.10 151.4828 60.0001 32.0000 1.9408 1.9434 401.3102 401.9534 0.1005 -1.0000 -1.0000 2410717 1596000256.20 151.4828 60.0001 32.0000 1.9409 1.9435 401.3269 401.9700 0.1005 -1.0000 -1.0000 2410842 1596000256.30 151.4852 60.0001 32.0000 1.9408 1.9434 401.4216 402.0647 0.1005 -1.0000 -1.0000 2410920 1596000256.40 151.4852 60.0001 32.0000 1.9409 1.9435 401.4837 402.1269 0.1004 -1.0000 -1.0000 2410983 1596000256.50 151.4852 60.0001 32.0000 1.9423 1.9449 401.3339 401.9764 0.1005 -1.0000 -1.0000 2411045 1596000256.60 151.4852 60.0001 32.0000 1.9414 1.9439 401.3046 401.9478 0.1005 -1.0000 -1.0000 2411123 1596000256.70 151.4852 60.0001 32.0000 1.9411 1.9437 401.3845 402.0273 0.1005 -1.0000 -1.0000 2411186 1596000256.80 151.4852 60.0001 32.0000 1.9415 1.9440 401.4311 402.0742 0.1005 -1.0000 -1.0000 2411248 1596000256.90 151.4662 60.0001 32.0000 1.9415 1.9441 401.3785 402.0211 0.1004 -1.0000 -1.0000 2411311 1596000257.00 151.4662 60.0001 32.0000 1.9420 1.9446 401.2665 401.9106 0.1006 -1.0000 -1.0000 2411373 1596000257.10 151.4662 60.0001 32.0000 1.9422 1.9447 401.1926 401.8354 0.1005 -1.0000 -1.0000 2411451 1596000257.20 151.4662 60.0001 32.0000 1.9417 1.9442 401.2053 401.8480 0.1005 -1.0000 -1.0000 2411514 1596000257.30 151.4662 60.0001 32.0000 1.9415 1.9441 401.4290 402.0716 0.1005 -1.0000 -1.0000 2411701 1596000257.40 151.5062 60.0001 32.0000 1.9407 1.9432 401.3992 402.0426 0.1004 -1.0000 -1.0000 2411764 1596000257.50 151.5158 60.0001 32.0000 1.9414 1.9440 401.3465 401.9895 0.1006 -1.0000 -1.0000 2411827 1596000257.60 151.5158 60.0001 32.0000 1.9409 1.9435 401.1715 401.8132 0.1003 -1.0000 -1.0000 2411889 1596000257.70 151.5158 60.0001 32.0000 1.9416 1.9441 401.3011 401.9430 0.1003 -1.0000 -1.0000 2411952 1596000257.80 151.5158 60.0001 32.0000 1.9408 1.9434 401.3816 402.0245 0.1005 -1.0000 -1.0000 2412795 1596000257.90 151.5156 60.0001 32.0000 1.9405 1.9431 401.5108 402.1549 0.1006 -1.0000 -1.0000 2412857 1596000258.00 151.4948 60.0001 32.0000 1.9408 1.9433 401.4645 402.1076 0.1005 -1.0000 -1.0000 2412935 1596000258.10 151.4948 60.0001 32.0000 1.9414 1.9439 401.3932 402.0361 0.1005 -1.0000 -1.0000 2412998 1596000258.20 151.4948 60.0001 32.0000 1.9418 1.9444 401.3188 401.9607 0.1003 -1.0000 -1.0000 2413060 1596000258.30 151.4948 60.0001 32.0000 1.9414 1.9439 401.4318 402.0746 0.1005 -1.0000 -1.0000 2413123 1596000258.40 151.4948 60.0001 32.0000 1.9409 1.9435 401.4886 402.1322 0.1006 -1.0000 -1.0000 2413185 1596000258.50 151.5287 60.0001 32.0000 1.9410 1.9435 401.4049 402.0480 0.1005 -1.0000 -1.0000 2413248 1596000258.60 151.5287 60.0001 32.0000 1.9414 1.9440 401.2512 401.8945 0.1005 -1.0000 -1.0000 2413326 1596000258.70 151.5287 60.0001 32.0000 1.9411 1.9437 401.3615 402.0042 0.1005 -1.0000 -1.0000 2413388 1596000258.80 151.5287 60.0001 32.0000 1.9406 1.9432 401.4963 402.1392 0.1004 -1.0000 -1.0000 2413451 1596000258.90 151.5287 60.0001 32.0000 1.9413 1.9439 401.5183 402.1621 0.1006 -1.0000 -1.0000 2413529 1596000259.00 151.5475 60.0001 32.0000 1.9408 1.9434 401.4806 402.1243 0.1005 -1.0000 -1.0000 2413591 1596000259.10 151.5711 60.0001 32.0000 1.9412 1.9438 401.3988 402.0424 0.1005 -1.0000 -1.0000 2413654 1596000259.20 151.5711 60.0001 32.0000 1.9415 1.9440 401.3458 401.9888 0.1005 -1.0000 -1.0000 2413732 1596000259.30 151.5711 60.0001 32.0000 1.9413 1.9438 401.4355 402.0784 0.1004 -1.0000 -1.0000 2413904 1596000259.40 151.5278 60.0001 32.0000 1.9412 1.9437 401.5670 402.2103 0.1005 -1.0000 -1.0000 2413966 1596000259.50 151.5278 60.0001 32.0000 1.9409 1.9435 401.5112 402.1542 0.1005 -1.0000 -1.0000 2414044 1596000259.60 151.5278 60.0001 32.0000 1.9416 1.9442 401.3572 402.0002 0.1004 -1.0000 -1.0000 2414107 1596000259.70 151.5278 60.0001 32.0000 1.9406 1.9431 401.3776 402.0202 0.1005 -1.0000 -1.0000 2414170 1596000259.80 151.5278 60.0001 32.0000 1.9408 1.9433 401.4722 402.1142 0.1003 -1.0000 -1.0000 2414373 1596000259.90 151.5278 60.0001 32.0000 1.9408 1.9434 401.3849 402.0278 0.1004 -1.0000 -1.0000 2414435 1596000260.00 151.5278 60.0001 32.0000 1.9416 1.9441 401.2536 401.8956 0.1003 -1.0000 -1.0000 2414498 1596000260.10 151.5283 59.9992 32.0000 1.9419 1.9444 401.3145 401.9572 0.1005 -1.0000 -1.0000 2414576 1596000260.20 151.5284 59.9991 32.0000 1.9406 1.9431 401.2715 401.9147 0.1005 -1.0000 -1.0000 2414623 1596000260.30 151.5284 59.9991 32.0000 1.9400 1.9426 401.3945 402.0373 0.1004 -1.0000 -1.0000 2414872 1596000260.40 151.5284 59.9991 32.0000 1.9410 1.9436 401.4433 402.0863 0.1005 -1.0000 -1.0000 2414935 1596000260.50 151.5284 59.9991 32.0000 1.9412 1.9437 401.2831 401.9255 0.1005 -1.0000 -1.0000 2414997 1596000260.60 151.5284 59.9991 32.0000 1.9415 1.9441 401.2822 401.9257 0.1006 -1.0000 -1.0000 2415060 1596000260.70 151.5176 59.9991 32.0000 1.9405 1.9431 401.4423 402.0855 0.1005 -1.0000 -1.0000 2415138 1596000260.80 151.5154 59.9991 32.0000 1.9402 1.9428 401.4325 402.0757 0.1005 -1.0000 -1.0000 2415185 1596000260.90 151.5154 59.9991 32.0000 1.9409 1.9435 401.3737 402.0167 0.1005 -1.0000 -1.0000 2415888 1596000261.00 151.5154 59.9991 32.0000 1.9413 1.9438 401.3599 402.0029 0.1005 -1.0000 -1.0000 2415951 1596000261.10 151.5154 59.9991 32.0000 1.9416 1.9442 401.2599 401.9024 0.1004 -1.0000 -1.0000 2415997 1596000261.20 151.5100 59.9991 32.0000 1.9409 1.9434 401.3051 401.9478 0.1005 -1.0000 -1.0000 2416076 1596000261.30 151.4558 59.9991 32.0000 1.9409 1.9434 401.4485 402.0912 0.1004 -1.0000 -1.0000 2416138 1596000261.40 151.4558 59.9991 32.0000 1.9411 1.9436 401.4345 402.0780 0.1006 -1.0000 -1.0000 2416200 1596000261.50 151.4558 59.9991 32.0000 1.9422 1.9448 401.3408 401.9841 0.1005 -1.0000 -1.0000 2416279 1596000261.60 151.4558 59.9991 32.0000 1.9414 1.9440 401.2145 401.8558 0.1003 -1.0000 -1.0000 2416341 1596000261.70 151.4558 59.9991 32.0000 1.9408 1.9433 401.2470 401.8890 0.1004 -1.0000 -1.0000 2416403 1596000261.80 151.4916 59.9991 32.0000 1.9413 1.9438 401.3558 401.9985 0.1004 -1.0000 -1.0000 2416482 1596000261.90 151.4916 59.9991 32.0000 1.9414 1.9440 401.4186 402.0613 0.1004 -1.0000 -1.0000 2416591 1596000262.00 151.4916 59.9991 32.0000 1.9417 1.9443 401.3296 401.9722 0.1004 -1.0000 -1.0000 2416669 1596000262.10 151.4916 59.9991 32.0000 1.9422 1.9447 401.2383 401.8811 0.1005 -1.0000 -1.0000 2416731 1596000262.20 151.4916 59.9991 32.0000 1.9410 1.9436 401.3477 401.9905 0.1004 -1.0000 -1.0000 2416794 1596000262.30 151.5067 59.9991 32.0000 1.9414 1.9440 401.4437 402.0869 0.1005 -1.0000 -1.0000 2416872 1596000262.40 151.5385 59.9991 32.0000 1.9408 1.9433 401.4419 402.0851 0.1006 -1.0000 -1.0000 2417294 1596000262.50 151.5385 59.9991 32.0000 1.9413 1.9439 401.4445 402.0881 0.1005 -1.0000 -1.0000 2417356 1596000262.60 151.5385 59.9991 32.0000 1.9422 1.9448 401.2615 401.9042 0.1005 -1.0000 -1.0000 2417434 1596000262.70 151.5385 59.9991 32.0000 1.9423 1.9448 401.2790 401.9226 0.1006 -1.0000 -1.0000 2417497 1596000262.80 151.5385 59.9991 32.0000 1.9411 1.9436 401.3002 401.9426 0.1004 -1.0000 -1.0000 2417559 1596000262.90 151.4723 59.9991 32.0000 1.9411 1.9437 401.4299 402.0730 0.1005 -1.0000 -1.0000 2417622 1596000263.00 151.4723 59.9991 32.0000 1.9410 1.9435 401.3329 401.9753 0.1003 -1.0000 -1.0000 2417685 1596000263.10 151.4723 59.9991 32.0000 1.9419 1.9444 401.2709 401.9134 0.1005 -1.0000 -1.0000 2417747 1596000263.20 151.4723 59.9991 32.0000 1.9418 1.9444 401.1679 401.8101 0.1004 -1.0000 -1.0000 2417825 1596000263.30 151.4723 59.9991 32.0000 1.9405 1.9431 401.3747 402.0171 0.1003 -1.0000 -1.0000 2417888 1596000263.40 151.5401 59.9991 32.0000 1.9403 1.9429 401.4341 402.0770 0.1005 -1.0000 -1.0000 2418372 1596000263.50 151.5401 59.9991 32.0000 1.9417 1.9443 401.3726 402.0156 0.1005 -1.0000 -1.0000 2418450 1596000263.60 151.5401 59.9991 32.0000 1.9416 1.9442 401.3150 401.9576 0.1004 -1.0000 -1.0000 2418512 1596000263.70 151.5401 59.9991 32.0000 1.9411 1.9436 401.4173 402.0604 0.1005 -1.0000 -1.0000 2418575 1596000263.80 151.5401 59.9991 32.0000 1.9408 1.9434 401.4436 402.0866 0.1005 -1.0000 -1.0000 2418637 1596000263.90 151.5401 59.9991 32.0000 1.9410 1.9436 401.4801 402.1238 0.1006 -1.0000 -1.0000 2418700 1596000264.00 151.5025 59.9991 32.0000 1.9408 1.9434 401.4756 402.1192 0.1006 -1.0000 -1.0000 2419356 1596000264.10 151.5025 59.9991 32.0000 1.9412 1.9437 401.1819 401.8255 0.1005 -1.0000 -1.0000 2419418 1596000264.20 151.5025 59.9991 32.0000 1.9418 1.9444 401.2928 401.9354 0.1005 -1.0000 -1.0000 2419481 1596000264.30 151.5025 59.9991 32.0000 1.9409 1.9434 401.3672 402.0104 0.1005 -1.0000 -1.0000 2419559 1596000264.40 151.5025 59.9991 32.0000 1.9410 1.9435 401.4310 402.0753 0.1006 -1.0000 -1.0000 2419621 1596000264.50 151.4818 59.9991 32.0000 1.9417 1.9443 401.3227 401.9662 0.1006 -1.0000 -1.0000 2419684 1596000264.60 151.4800 59.9991 32.0000 1.9415 1.9440 401.2703 401.9134 0.1005 -1.0000 -1.0000 2419762 1596000264.70 151.4800 59.9991 32.0000 1.9415 1.9441 401.1986 401.8417 0.1005 -1.0000 -1.0000 2419825 1596000264.80 151.4800 59.9991 32.0000 1.9413 1.9438 401.3504 401.9933 0.1004 -1.0000 -1.0000 2419887 1596000264.90 151.4800 59.9991 32.0000 1.9408 1.9434 401.4805 402.1237 0.1005 -1.0000 -1.0000 2419965 1596000265.00 151.4734 59.9991 32.0000 1.9407 1.9433 401.4571 402.1005 0.1005 -1.0000 -1.0000 2420028 1596000265.10 151.4111 59.9992 32.0000 1.9412 1.9437 401.4687 402.1125 0.1006 -1.0000 -1.0000 2420090 1596000265.20 151.4111 59.9992 32.0000 1.9412 1.9438 401.2476 401.8903 0.1005 -1.0000 -1.0000 2420153 1596000265.30 151.4111 59.9992 32.0000 1.9409 1.9434 401.3208 401.9640 0.1005 -1.0000 -1.0000 2420215 1596000265.40 151.4111 59.9992 32.0000 1.9409 1.9434 401.3947 402.0380 0.1006 -1.0000 -1.0000 2420309 1596000265.50 151.4111 59.9992 32.0000 1.9409 1.9435 401.4481 402.0909 0.1004 -1.0000 -1.0000 2420371 1596000265.60 151.4493 59.9992 32.0000 1.9414 1.9440 401.3863 402.0296 0.1006 -1.0000 -1.0000 2420434 1596000265.70 151.4493 59.9992 32.0000 1.9422 1.9448 401.3973 402.0406 0.1005 -1.0000 -1.0000 2420496 1596000265.80 151.4493 59.9992 32.0000 1.9420 1.9446 401.3238 401.9668 0.1005 -1.0000 -1.0000 2420574 1596000265.90 151.4493 59.9992 32.0000 1.9407 1.9433 401.3933 402.0371 0.1005 -1.0000 -1.0000 2420637 1596000266.00 151.4493 59.9992 32.0000 1.9410 1.9435 401.4593 402.1024 0.1005 -1.0000 -1.0000 2420715 1596000266.10 151.4493 59.9992 32.0000 1.9405 1.9431 401.4802 402.1234 0.1005 -1.0000 -1.0000 2420777 1596000266.20 151.4493 59.9992 32.0000 1.9409 1.9434 401.5543 402.1981 0.1006 -1.0000 -1.0000 2420840 1596000266.30 151.4493 59.9992 32.0000 1.9414 1.9440 401.4281 402.0717 0.1005 -1.0000 -1.0000 2420902 1596000266.40 151.4493 59.9992 32.0000 1.9420 1.9446 401.3212 401.9640 0.1005 -1.0000 -1.0000 2420965 1596000266.50 151.4493 59.9992 32.0000 1.9408 1.9434 401.5261 402.1691 0.1004 -1.0000 -1.0000 2421027 1596000266.60 151.4493 59.9992 32.0000 1.9413 1.9439 401.4942 402.1367 0.1004 -1.0000 -1.0000 2421105 1596000266.70 151.4061 59.9992 32.0000 1.9412 1.9438 401.4050 402.0482 0.1005 -1.0000 -1.0000 2421168 1596000266.80 151.4061 59.9992 32.0000 1.9415 1.9441 401.2707 401.9136 0.1005 -1.0000 -1.0000 2421230 1596000266.90 151.4061 59.9992 32.0000 1.9414 1.9439 401.3125 401.9552 0.1005 -1.0000 -1.0000 2421308 1596000267.00 151.4061 59.9992 32.0000 1.9408 1.9433 401.3593 402.0015 0.1004 -1.0000 -1.0000 2421371 1596000267.10 151.4061 59.9992 32.0000 1.9402 1.9428 401.4956 402.1390 0.1005 -1.0000 -1.0000 2422089 1596000267.20 151.4061 59.9992 32.0000 1.9412 1.9437 401.4951 402.1385 0.1005 -1.0000 -1.0000 2422168 1596000267.30 151.5134 59.9992 32.0000 1.9417 1.9443 401.5428 402.1861 0.1005 -1.0000 -1.0000 2422230 1596000267.40 151.5134 59.9992 32.0000 1.9412 1.9438 401.4107 402.0541 0.1006 -1.0000 -1.0000 2422293 1596000267.50 151.5134 59.9992 32.0000 1.9408 1.9434 401.4340 402.0777 0.1006 -1.0000 -1.0000 2422371 1596000267.60 151.5134 59.9992 32.0000 1.9411 1.9436 401.4992 402.1441 0.1007 -1.0000 -1.0000 2422433 1596000267.70 151.5134 59.9992 32.0000 1.9413 1.9439 401.5305 402.1747 0.1006 -1.0000 -1.0000 2422496 1596000267.80 151.5411 59.9992 32.0000 1.9411 1.9437 401.3933 402.0369 0.1005 -1.0000 -1.0000 2422574 1596000267.90 151.5525 59.9992 32.0000 1.9416 1.9441 401.3139 401.9569 0.1005 -1.0000 -1.0000 2422636 1596000268.00 151.5525 59.9992 32.0000 1.9412 1.9437 401.2943 401.9360 0.1003 -1.0000 -1.0000 2422699 1596000268.10 151.5525 59.9992 32.0000 1.9411 1.9437 401.4860 402.1296 0.1006 -1.0000 -1.0000 2422886 1596000268.20 151.5525 59.9992 32.0000 1.9409 1.9435 401.4532 402.0971 0.1006 -1.0000 -1.0000 2422949 1596000268.30 151.5525 59.9992 32.0000 1.9418 1.9444 401.4629 402.1072 0.1006 -1.0000 -1.0000 2423027 1596000268.40 151.4938 59.9992 32.0000 1.9417 1.9442 401.3458 401.9890 0.1005 -1.0000 -1.0000 2423089 1596000268.50 151.4938 59.9992 32.0000 1.9412 1.9438 401.3946 402.0377 0.1005 -1.0000 -1.0000 2423152 1596000268.60 151.4938 59.9992 32.0000 1.9409 1.9434 401.5459 402.1889 0.1004 -1.0000 -1.0000 2423449 1596000268.70 151.4938 59.9992 32.0000 1.9412 1.9438 401.4707 402.1134 0.1005 -1.0000 -1.0000 2423511 1596000268.80 151.4938 59.9992 32.0000 1.9418 1.9444 401.3406 401.9844 0.1006 -1.0000 -1.0000 2423574 1596000268.90 151.4938 59.9992 32.0000 1.9411 1.9437 401.3884 402.0318 0.1004 -1.0000 -1.0000 2423652 1596000269.00 151.4938 59.9992 32.0000 1.9406 1.9432 401.4419 402.0847 0.1004 -1.0000 -1.0000 2423714 1596000269.10 151.4938 59.9992 32.0000 1.9403 1.9428 401.5612 402.2047 0.1006 -1.0000 -1.0000 2423777 1596000269.20 151.4938 59.9992 32.0000 1.9410 1.9436 401.5549 402.1990 0.1005 -1.0000 -1.0000 2423964 1596000269.30 151.4938 59.9992 32.0000 1.9415 1.9441 401.4499 402.0930 0.1005 -1.0000 -1.0000 2424027 1596000269.40 151.4938 59.9992 32.0000 1.9416 1.9442 401.3297 401.9732 0.1006 -1.0000 -1.0000 2424089 1596000269.50 151.5175 59.9992 32.0000 1.9412 1.9437 401.4409 402.0831 0.1004 -1.0000 -1.0000 2424167 1596000269.60 151.5175 59.9992 32.0000 1.9411 1.9437 401.4927 402.1359 0.1005 -1.0000 -1.0000 2424230 1596000269.70 151.5175 59.9992 32.0000 1.9411 1.9436 401.4348 402.0784 0.1006 -1.0000 -1.0000 2424620 1596000269.80 151.5175 59.9992 32.0000 1.9417 1.9443 401.2923 401.9354 0.1005 -1.0000 -1.0000 2424698 1596000269.90 151.5175 59.9992 32.0000 1.9414 1.9439 401.3776 402.0198 0.1004 -1.0000 -1.0000 2424761 1596000270.00 151.4697 59.9998 32.0000 1.9415 1.9441 401.4733 402.1162 0.1004 -1.0000 -1.0000 2424823 1596000270.10 151.4697 59.9998 32.0000 1.9419 1.9444 401.4177 402.0610 0.1005 -1.0000 -1.0000 2424886 1596000270.20 151.4697 59.9998 32.0000 1.9417 1.9443 401.3517 401.9938 0.1004 -1.0000 -1.0000 2424948 1596000270.30 151.4697 59.9998 32.0000 1.9416 1.9441 401.2853 401.9284 0.1005 -1.0000 -1.0000 2425026 1596000270.40 151.4697 59.9998 32.0000 1.9408 1.9433 401.3440 401.9866 0.1004 -1.0000 -1.0000 2425089 1596000270.50 151.4697 59.9998 32.0000 1.9410 1.9436 401.5376 402.1813 0.1005 -1.0000 -1.0000 2425151 1596000270.60 151.4697 59.9998 32.0000 1.9413 1.9439 401.4197 402.0625 0.1004 -1.0000 -1.0000 2425229 1596000270.70 151.4930 59.9998 32.0000 1.9412 1.9438 401.4207 402.0642 0.1006 -1.0000 -1.0000 2425448 1596000270.80 151.4930 59.9998 32.0000 1.9417 1.9443 401.3484 401.9913 0.1005 -1.0000 -1.0000 2425511 1596000270.90 151.4930 59.9998 32.0000 1.9418 1.9443 401.3915 402.0341 0.1004 -1.0000 -1.0000 2425589 1596000271.00 151.4930 59.9998 32.0000 1.9409 1.9435 401.4706 402.1141 0.1006 -1.0000 -1.0000 2425651 1596000271.10 151.4930 59.9998 32.0000 1.9409 1.9435 401.5305 402.1736 0.1005 -1.0000 -1.0000 2425729 1596000271.20 151.4930 59.9998 32.0000 1.9406 1.9432 401.4337 402.0763 0.1003 -1.0000 -1.0000 2425948 1596000271.30 151.5144 59.9998 32.0000 1.9412 1.9437 401.3420 401.9847 0.1005 -1.0000 -1.0000 2426026 1596000271.40 151.5144 59.9998 32.0000 1.9418 1.9444 401.2390 401.8813 0.1004 -1.0000 -1.0000 2426089 1596000271.50 151.5144 59.9998 32.0000 1.9411 1.9437 401.2427 401.8857 0.1006 -1.0000 -1.0000 2426151 1596000271.60 151.5144 59.9998 32.0000 1.9404 1.9430 401.4303 402.0745 0.1007 -1.0000 -1.0000 2426229 1596000271.70 151.5144 59.9998 32.0000 1.9409 1.9435 401.3344 401.9774 0.1005 -1.0000 -1.0000 2426448 1596000271.80 151.5144 59.9998 32.0000 1.9409 1.9435 401.2940 401.9369 0.1005 -1.0000 -1.0000 2426526 1596000271.90 151.5306 59.9998 32.0000 1.9416 1.9442 401.2919 401.9341 0.1004 -1.0000 -1.0000 2426588 1596000272.00 151.5306 59.9998 32.0000 1.9416 1.9441 401.3824 402.0257 0.1004 -1.0000 -1.0000 2426651 1596000272.10 151.5306 59.9998 32.0000 1.9411 1.9436 401.3919 402.0337 0.1004 -1.0000 -1.0000 2426729 1596000272.20 151.5306 59.9998 32.0000 1.9410 1.9436 401.4458 402.0891 0.1005 -1.0000 -1.0000 2426792 1596000272.30 151.5306 59.9998 32.0000 1.9410 1.9436 401.2122 401.8547 0.1005 -1.0000 -1.0000 2426948 1596000272.40 151.5250 59.9998 32.0000 1.9415 1.9440 401.2462 401.8895 0.1005 -1.0000 -1.0000 2427010 1596000272.50 151.5150 59.9998 32.0000 1.9414 1.9439 401.3099 401.9523 0.1004 -1.0000 -1.0000 2427073 1596000272.60 151.5150 59.9998 32.0000 1.9405 1.9430 401.3395 401.9824 0.1005 -1.0000 -1.0000 2427135 1596000272.70 151.5150 59.9998 32.0000 1.9396 1.9421 401.3868 402.0300 0.1005 -1.0000 -1.0000 2427260 1596000272.80 151.5150 59.9998 32.0000 1.9408 1.9433 401.3675 402.0117 0.1007 -1.0000 -1.0000 2427432 1596000272.90 151.5150 59.9998 32.0000 1.9402 1.9428 401.3074 401.9507 0.1006 -1.0000 -1.0000 2427510 1596000273.00 151.4287 59.9998 32.0000 1.9411 1.9436 401.2395 401.8821 0.1004 -1.0000 -1.0000 2427573 1596000273.10 151.4287 59.9998 32.0000 1.9404 1.9430 401.3551 401.9984 0.1005 -1.0000 -1.0000 2427635 1596000273.20 151.4287 59.9998 32.0000 1.9397 1.9422 401.3718 402.0143 0.1004 -1.0000 -1.0000 2427698 1596000273.30 151.4287 59.9998 32.0000 1.9402 1.9428 401.3943 402.0373 0.1005 -1.0000 -1.0000 2427885 1596000273.40 151.4287 59.9998 32.0000 1.9411 1.9437 401.2871 401.9315 0.1007 -1.0000 -1.0000 2427948 1596000273.50 151.4014 59.9998 32.0000 1.9416 1.9442 401.2766 401.9199 0.1006 -1.0000 -1.0000 2428010 1596000273.60 151.3986 59.9998 32.0000 1.9412 1.9437 401.2598 401.9033 0.1006 -1.0000 -1.0000 2428073 1596000273.70 151.3986 59.9998 32.0000 1.9404 1.9430 401.3931 402.0360 0.1004 -1.0000 -1.0000 2428135 1596000273.80 151.3986 59.9998 32.0000 1.9396 1.9422 401.4684 402.1109 0.1004 -1.0000 -1.0000 2428385 1596000273.90 151.3986 59.9998 32.0000 1.9404 1.9430 401.4865 402.1296 0.1005 -1.0000 -1.0000 2428448 1596000274.00 151.4043 59.9998 32.0000 1.9415 1.9441 401.4877 402.1304 0.1004 -1.0000 -1.0000 2428526 1596000274.10 151.4305 59.9998 32.0000 1.9413 1.9439 401.3219 401.9644 0.1005 -1.0000 -1.0000 2428588 1596000274.20 151.4305 59.9998 32.0000 1.9409 1.9435 401.4222 402.0656 0.1005 -1.0000 -1.0000 2428651 1596000274.30 151.4305 59.9998 32.0000 1.9407 1.9433 401.4981 402.1410 0.1004 -1.0000 -1.0000 2428854 1596000274.40 151.4305 59.9998 32.0000 1.9404 1.9430 401.4623 402.1051 0.1004 -1.0000 -1.0000 2428916 1596000274.50 151.4305 59.9998 32.0000 1.9415 1.9440 401.3371 401.9798 0.1005 -1.0000 -1.0000 2428979 1596000274.60 151.4772 60.0001 32.0000 1.9414 1.9439 401.3169 401.9601 0.1005 -1.0000 -1.0000 2429041 1596000274.70 151.4772 60.0001 32.0000 1.9420 1.9445 401.3592 402.0022 0.1005 -1.0000 -1.0000 2429103 1596000274.80 151.4772 60.0001 32.0000 1.9405 1.9431 401.4519 402.0946 0.1004 -1.0000 -1.0000 2429432 1596000274.90 151.4772 60.0001 32.0000 1.9405 1.9431 401.5286 402.1727 0.1006 -1.0000 -1.0000 2429510 1596000275.00 151.4772 60.0001 32.0000 1.9413 1.9439 401.4218 402.0656 0.1005 -1.0000 -1.0000 2429572 1596000275.10 151.4772 60.0001 32.0000 1.9418 1.9444 401.3580 402.0002 0.1003 -1.0000 -1.0000 2429635 1596000275.20 151.5056 60.0001 32.0000 1.9420 1.9446 401.3617 402.0050 0.1005 -1.0000 -1.0000 2429697 1596000275.30 151.5481 60.0001 32.0000 1.9408 1.9434 401.4924 402.1356 0.1005 -1.0000 -1.0000 2429775 1596000275.40 151.5481 60.0001 32.0000 1.9412 1.9438 401.4948 402.1379 0.1004 -1.0000 -1.0000 2429854 1596000275.50 151.5481 60.0001 32.0000 1.9414 1.9439 401.3889 402.0316 0.1005 -1.0000 -1.0000 2429916 1596000275.60 151.5481 60.0001 32.0000 1.9414 1.9440 401.3919 402.0362 0.1006 -1.0000 -1.0000 2429979 1596000275.70 151.5481 60.0001 32.0000 1.9413 1.9438 401.4110 402.0540 0.1004 -1.0000 -1.0000 2430041 1596000275.80 151.5143 60.0001 32.0000 1.9407 1.9433 401.5290 402.1726 0.1005 -1.0000 -1.0000 2430119 1596000275.90 151.5143 60.0001 32.0000 1.9403 1.9429 401.5286 402.1717 0.1005 -1.0000 -1.0000 2430432 1596000276.00 151.5143 60.0001 32.0000 1.9402 1.9428 401.5502 402.1931 0.1004 -1.0000 -1.0000 2430509 1596000276.10 151.5143 60.0001 32.0000 1.9411 1.9436 401.3843 402.0258 0.1003 -1.0000 -1.0000 2430572 1596000276.20 151.5143 60.0001 32.0000 1.9412 1.9438 401.3102 401.9528 0.1005 -1.0000 -1.0000 2430634 1596000276.30 151.5306 60.0001 32.0000 1.9413 1.9438 401.3818 402.0257 0.1006 -1.0000 -1.0000 2430697 1596000276.40 151.5335 60.0001 32.0000 1.9404 1.9430 401.4195 402.0628 0.1006 -1.0000 -1.0000 2430978 1596000276.50 151.5335 60.0001 32.0000 1.9413 1.9439 401.3957 402.0396 0.1005 -1.0000 -1.0000 2431041 1596000276.60 151.5335 60.0001 32.0000 1.9413 1.9439 401.2710 401.9130 0.1004 -1.0000 -1.0000 2431119 1596000276.70 151.5335 60.0001 32.0000 1.9413 1.9439 401.2998 401.9427 0.1005 -1.0000 -1.0000 2431181 1596000276.80 151.5335 60.0001 32.0000 1.9412 1.9437 401.4360 402.0790 0.1005 -1.0000 -1.0000 2431244 1596000276.90 151.5028 60.0001 32.0000 1.9408 1.9433 401.4678 402.1115 0.1006 -1.0000 -1.0000 2431978 1596000277.00 151.5028 60.0001 32.0000 1.9407 1.9432 401.4167 402.0595 0.1004 -1.0000 -1.0000 2432041 1596000277.10 151.5028 60.0001 32.0000 1.9415 1.9441 401.4861 402.1293 0.1005 -1.0000 -1.0000 2432119 1596000277.20 151.5028 60.0001 32.0000 1.9424 1.9450 401.2970 401.9395 0.1004 -1.0000 -1.0000 2432259 1596000277.30 151.5028 60.0001 32.0000 1.9417 1.9442 401.3223 401.9655 0.1005 -1.0000 -1.0000 2432322 1596000277.40 151.4615 60.0001 32.0000 1.9407 1.9433 401.4429 402.0853 0.1004 -1.0000 -1.0000 2432384 1596000277.50 151.4615 60.0001 32.0000 1.9409 1.9434 401.4680 402.1109 0.1005 -1.0000 -1.0000 2432447 1596000277.60 151.4615 60.0001 32.0000 1.9412 1.9438 401.4723 402.1158 0.1005 -1.0000 -1.0000 2432509 1596000277.70 151.4615 60.0001 32.0000 1.9420 1.9446 401.3019 401.9445 0.1005 -1.0000 -1.0000 2432572 1596000277.80 151.4615 60.0001 32.0000 1.9417 1.9442 401.3712 402.0137 0.1004 -1.0000 -1.0000 2432650 1596000277.90 151.4622 60.0001 32.0000 1.9413 1.9439 401.4761 402.1188 0.1004 -1.0000 -1.0000 2432712 1596000278.00 151.4750 60.0001 32.0000 1.9413 1.9438 401.5272 402.1704 0.1005 -1.0000 -1.0000 2432790 1596000278.10 151.4750 60.0001 32.0000 1.9418 1.9444 401.3928 402.0364 0.1005 -1.0000 -1.0000 2432853 1596000278.20 151.4750 60.0001 32.0000 1.9422 1.9448 401.4281 402.0715 0.1005 -1.0000 -1.0000 2432915 1596000278.30 151.4750 60.0001 32.0000 1.9397 1.9423 401.4714 402.1144 0.1005 -1.0000 -1.0000 2432993 1596000278.40 151.4750 60.0001 32.0000 1.9407 1.9433 401.5471 402.1906 0.1005 -1.0000 -1.0000 2433134 1596000278.50 151.4797 60.0001 32.0000 1.9411 1.9436 401.6022 402.2456 0.1004 -1.0000 -1.0000 2433196 1596000278.60 151.4797 60.0001 32.0000 1.9416 1.9442 401.6074 402.2502 0.1005 -1.0000 -1.0000 2433259 1596000278.70 151.4797 60.0001 32.0000 1.9418 1.9443 401.4920 402.1353 0.1005 -1.0000 -1.0000 2433384 1596000278.80 151.4797 60.0001 32.0000 1.9415 1.9441 401.4305 402.0736 0.1005 -1.0000 -1.0000 2433446 1596000278.90 151.4797 60.0001 32.0000 1.9407 1.9433 401.4876 402.1308 0.1004 -1.0000 -1.0000 2433509 1596000279.00 151.4984 60.0001 32.0000 1.9404 1.9430 401.5204 402.1636 0.1005 -1.0000 -1.0000 2433602 1596000279.10 151.5616 60.0001 32.0000 1.9411 1.9437 401.4727 402.1161 0.1006 -1.0000 -1.0000 2433665 1596000279.20 151.5616 60.0001 32.0000 1.9423 1.9449 401.4366 402.0804 0.1006 -1.0000 -1.0000 2433728 1596000279.30 151.5616 60.0001 32.0000 1.9420 1.9446 401.3522 401.9957 0.1006 -1.0000 -1.0000 2433790 1596000279.40 151.5616 60.0001 32.0000 1.9418 1.9443 401.3036 401.9467 0.1005 -1.0000 -1.0000 2433853 1596000279.50 151.5616 60.0001 32.0000 1.9414 1.9439 401.4927 402.1359 0.1005 -1.0000 -1.0000 2433946 1596000279.60 151.5636 60.0001 32.0000 1.9409 1.9435 401.4555 402.0992 0.1006 -1.0000 -1.0000 2434009 1596000279.70 151.5636 60.0001 32.0000 1.9416 1.9442 401.4150 402.0587 0.1007 -1.0000 -1.0000 2434071 1596000279.80 151.5636 60.0001 32.0000 1.9413 1.9438 401.3761 402.0201 0.1005 -1.0000 -1.0000 2434149 1596000279.90 151.5636 60.0001 32.0000 1.9413 1.9438 401.4418 402.0845 0.1004 -1.0000 -1.0000 2434212 1596000280.00 151.5636 60.0001 32.0000 1.9412 1.9438 401.3899 402.0325 0.1004 -1.0000 -1.0000 2435180 1596000280.10 151.5636 60.0001 32.0000 1.9410 1.9435 401.4539 402.0968 0.1004 -1.0000 -1.0000 2435243 1596000280.20 151.5636 60.0001 32.0000 1.9418 1.9444 401.2900 401.9328 0.1005 -1.0000 -1.0000 2435305 1596000280.30 151.5248 60.0001 32.0000 1.9421 1.9446 401.2779 401.9214 0.1006 -1.0000 -1.0000 2435368 1596000280.40 151.5157 60.0001 32.0000 1.9417 1.9442 401.3475 401.9905 0.1005 -1.0000 -1.0000 2435430 1596000280.50 151.5157 60.0001 32.0000 1.9407 1.9432 401.5040 402.1472 0.1005 -1.0000 -1.0000 2435493 1596000280.60 151.5157 60.0001 32.0000 1.9410 1.9436 401.4334 402.0759 0.1004 -1.0000 -1.0000 2435571 1596000280.70 151.5157 60.0001 32.0000 1.9408 1.9434 401.3912 402.0342 0.1005 -1.0000 -1.0000 2435633 1596000280.80 151.5157 60.0001 32.0000 1.9418 1.9443 401.2944 401.9374 0.1005 -1.0000 -1.0000 2435696 1596000280.90 151.4845 60.0001 32.0000 1.9422 1.9448 401.3257 401.9687 0.1005 -1.0000 -1.0000 2435774 1596000281.00 151.4845 60.0001 32.0000 1.9408 1.9434 401.4817 402.1249 0.1005 -1.0000 -1.0000 2435836 1596000281.10 151.4845 60.0001 32.0000 1.9411 1.9437 401.4047 402.0476 0.1004 -1.0000 -1.0000 2435899 1596000281.20 151.4845 60.0001 32.0000 1.9416 1.9442 401.2450 401.8872 0.1004 -1.0000 -1.0000 2435977 1596000281.30 151.4845 60.0001 32.0000 1.9414 1.9440 401.2942 401.9373 0.1004 -1.0000 -1.0000 2436039 1596000281.40 151.4865 60.0001 32.0000 1.9412 1.9437 401.3959 402.0379 0.1003 -1.0000 -1.0000 2436102 1596000281.50 151.5029 60.0001 32.0000 1.9408 1.9433 401.4752 402.1177 0.1004 -1.0000 -1.0000 2436164 1596000281.60 151.5029 60.0001 32.0000 1.9402 1.9428 401.4583 402.1025 0.1006 -1.0000 -1.0000 2436227 1596000281.70 151.5029 60.0001 32.0000 1.9411 1.9437 401.4282 402.0708 0.1004 -1.0000 -1.0000 2436289 1596000281.80 151.5029 60.0001 32.0000 1.9421 1.9447 401.3449 401.9874 0.1005 -1.0000 -1.0000 2436368 1596000281.90 151.5029 60.0001 32.0000 1.9419 1.9445 401.2505 401.8942 0.1005 -1.0000 -1.0000 2436430 1596000282.00 151.5029 60.0001 32.0000 1.9415 1.9441 401.3384 401.9809 0.1004 -1.0000 -1.0000 2436508 1596000282.10 151.5029 60.0001 32.0000 1.9410 1.9436 401.3969 402.0403 0.1005 -1.0000 -1.0000 2436680 1596000282.20 151.4742 60.0001 32.0000 1.9413 1.9439 401.4066 402.0487 0.1004 -1.0000 -1.0000 2436742 1596000282.30 151.4654 60.0001 32.0000 1.9419 1.9444 401.2503 401.8931 0.1005 -1.0000 -1.0000 2436820 1596000282.40 151.4654 60.0001 32.0000 1.9418 1.9444 401.2335 401.8768 0.1006 -1.0000 -1.0000 2436867 1596000282.50 151.4654 60.0001 32.0000 1.9417 1.9442 401.4070 402.0505 0.1006 -1.0000 -1.0000 2436945 1596000282.60 151.4654 60.0001 32.0000 1.9410 1.9436 401.4647 402.1080 0.1005 -1.0000 -1.0000 2437227 1596000282.70 151.4654 60.0001 32.0000 1.9407 1.9433 401.4792 402.1210 0.1004 -1.0000 -1.0000 2437289 1596000282.80 151.4716 60.0001 32.0000 1.9414 1.9439 401.4149 402.0586 0.1006 -1.0000 -1.0000 2437352 1596000282.90 151.4716 60.0001 32.0000 1.9411 1.9437 401.2588 401.9014 0.1003 -1.0000 -1.0000 2437430 1596000283.00 151.4716 60.0001 32.0000 1.9416 1.9441 401.2095 401.8527 0.1005 -1.0000 -1.0000 2437508 1596000283.10 151.4716 60.0001 32.0000 1.9420 1.9446 401.3523 401.9951 0.1004 -1.0000 -1.0000 2437633 1596000283.20 151.4716 60.0001 32.0000 1.9412 1.9437 401.4600 402.1025 0.1003 -1.0000 -1.0000 2437695 1596000283.30 151.5328 60.0001 32.0000 1.9415 1.9441 401.3805 402.0229 0.1004 -1.0000 -1.0000 2437758 1596000283.40 151.5328 60.0001 32.0000 1.9423 1.9449 401.3152 401.9584 0.1005 -1.0000 -1.0000 2437836 1596000283.50 151.5328 60.0001 32.0000 1.9417 1.9442 401.2951 401.9378 0.1004 -1.0000 -1.0000 2437898 1596000283.60 151.5328 60.0001 32.0000 1.9406 1.9431 401.4931 402.1360 0.1005 -1.0000 -1.0000 2438133 1596000283.70 151.5328 60.0001 32.0000 1.9412 1.9437 401.5029 402.1462 0.1004 -1.0000 -1.0000 2438195 1596000283.80 151.5288 60.0001 32.0000 1.9408 1.9433 401.4781 402.1214 0.1005 -1.0000 -1.0000 2438258 1596000283.90 151.5279 60.0001 32.0000 1.9413 1.9439 401.3949 402.0379 0.1005 -1.0000 -1.0000 2438320 1596000284.00 151.5279 60.0001 32.0000 1.9412 1.9438 401.3317 401.9756 0.1005 -1.0000 -1.0000 2438398 1596000284.10 151.5279 60.0001 32.0000 1.9407 1.9433 401.3645 402.0069 0.1004 -1.0000 -1.0000 2438617 1596000284.20 151.5279 60.0001 32.0000 1.9404 1.9430 401.3741 402.0175 0.1006 -1.0000 -1.0000 2438695 1596000284.30 151.5279 60.0001 32.0000 1.9405 1.9431 401.4209 402.0639 0.1004 -1.0000 -1.0000 2438757 1596000284.40 151.5506 60.0001 32.0000 1.9419 1.9445 401.2410 401.8828 0.1003 -1.0000 -1.0000 2438820 1596000284.50 151.5512 60.0001 32.0000 1.9419 1.9444 401.3092 401.9516 0.1005 -1.0000 -1.0000 2438882 1596000284.60 151.5512 60.0001 32.0000 1.9405 1.9430 401.4550 402.0981 0.1004 -1.0000 -1.0000 2439226 1596000284.70 151.5512 60.0001 32.0000 1.9409 1.9434 401.4950 402.1372 0.1004 -1.0000 -1.0000 2439289 1596000284.80 151.5512 60.0001 32.0000 1.9407 1.9433 401.4926 402.1366 0.1006 -1.0000 -1.0000 2439351 1596000284.90 151.5512 60.0001 32.0000 1.9407 1.9433 401.4060 402.0499 0.1005 -1.0000 -1.0000 2439429 1596000285.00 151.5594 60.0003 32.0000 1.9415 1.9440 401.3810 402.0241 0.1005 -1.0000 -1.0000 2439492 1596000285.10 151.5594 60.0003 32.0000 1.9409 1.9435 401.4803 402.1227 0.1003 -1.0000 -1.0000 2439882 1596000285.20 151.5594 60.0003 32.0000 1.9408 1.9434 401.5298 402.1726 0.1004 -1.0000 -1.0000 2439945 1596000285.30 151.5594 60.0003 32.0000 1.9410 1.9435 401.4402 402.0828 0.1003 -1.0000 -1.0000 2440007 1596000285.40 151.5594 60.0003 32.0000 1.9417 1.9442 401.3128 401.9551 0.1004 -1.0000 -1.0000 2440070 1596000285.50 151.5031 60.0003 32.0000 1.9416 1.9441 401.5147 402.1570 0.1003 -1.0000 -1.0000 2440148 1596000285.60 151.4881 60.0003 32.0000 1.9410 1.9436 401.4695 402.1131 0.1005 -1.0000 -1.0000 2440210 1596000285.70 151.4881 60.0003 32.0000 1.9411 1.9436 401.3910 402.0346 0.1006 -1.0000 -1.0000 2440398 1596000285.80 151.4881 60.0003 32.0000 1.9413 1.9439 401.3159 401.9591 0.1005 -1.0000 -1.0000 2440460 1596000285.90 151.4881 60.0003 32.0000 1.9418 1.9444 401.3887 402.0311 0.1004 -1.0000 -1.0000 2440523 1596000286.00 151.4881 60.0003 32.0000 1.9410 1.9436 401.4337 402.0772 0.1006 -1.0000 -1.0000 2440601 1596000286.10 151.4446 60.0003 32.0000 1.9406 1.9432 401.4514 402.0951 0.1006 -1.0000 -1.0000 2440663 1596000286.20 151.4446 60.0003 32.0000 1.9414 1.9440 401.4759 402.1193 0.1004 -1.0000 -1.0000 2440898 1596000286.30 151.4446 60.0003 32.0000 1.9418 1.9444 401.3582 402.0008 0.1005 -1.0000 -1.0000 2440960 1596000286.40 151.4446 60.0003 32.0000 1.9416 1.9442 401.2761 401.9181 0.1004 -1.0000 -1.0000 2441023 1596000286.50 151.4446 60.0003 32.0000 1.9415 1.9441 401.2851 401.9272 0.1003 -1.0000 -1.0000 2441085 1596000286.60 151.4731 60.0003 32.0000 1.9416 1.9442 401.3899 402.0326 0.1005 -1.0000 -1.0000 2441163 1596000286.70 151.4763 60.0003 32.0000 1.9413 1.9438 401.3527 401.9954 0.1004 -1.0000 -1.0000 2441351 1596000286.80 151.4763 60.0003 32.0000 1.9412 1.9437 401.2460 401.8888 0.1005 -1.0000 -1.0000 2441413 1596000286.90 151.4763 60.0003 32.0000 1.9417 1.9442 401.3306 401.9737 0.1005 -1.0000 -1.0000 2441491 1596000287.00 151.4763 60.0003 32.0000 1.9404 1.9430 401.4182 402.0611 0.1004 -1.0000 -1.0000 2441554 1596000287.10 151.4763 60.0003 32.0000 1.9415 1.9441 401.4621 402.1046 0.1004 -1.0000 -1.0000 2441616 1596000287.20 151.5022 60.0003 32.0000 1.9416 1.9442 401.5135 402.1571 0.1005 -1.0000 -1.0000 2441897 1596000287.30 151.5022 60.0003 32.0000 1.9419 1.9445 401.3777 402.0206 0.1005 -1.0000 -1.0000 2441960 1596000287.40 151.5022 60.0003 32.0000 1.9415 1.9440 401.4239 402.0666 0.1004 -1.0000 -1.0000 2442023 1596000287.50 151.5022 60.0003 32.0000 1.9416 1.9441 401.4491 402.0914 0.1004 -1.0000 -1.0000 2442100 1596000287.60 151.5022 60.0003 32.0000 1.9410 1.9436 401.6327 402.2765 0.1006 -1.0000 -1.0000 2442163 1596000287.70 151.5022 60.0003 32.0000 1.9404 1.9429 401.6481 402.2921 0.1006 -1.0000 -1.0000 2442647 1596000287.80 151.5157 60.0003 32.0000 1.9425 1.9451 401.4993 402.1427 0.1005 -1.0000 -1.0000 2442710 1596000287.90 151.5157 60.0003 32.0000 1.9415 1.9440 401.4097 402.0528 0.1005 -1.0000 -1.0000 2442772 1596000288.00 151.5157 60.0003 32.0000 1.9411 1.9437 401.5260 402.1695 0.1005 -1.0000 -1.0000 2442850 1596000288.10 151.5157 60.0003 32.0000 1.9408 1.9434 401.6149 402.2584 0.1005 -1.0000 -1.0000 2442913 1596000288.20 151.5157 60.0003 32.0000 1.9413 1.9439 401.5277 402.1712 0.1005 -1.0000 -1.0000 2442975 1596000288.30 151.5324 60.0003 32.0000 1.9418 1.9443 401.4984 402.1431 0.1007 -1.0000 -1.0000 2443053 1596000288.40 151.5324 60.0003 32.0000 1.9411 1.9436 401.4212 402.0648 0.1005 -1.0000 -1.0000 2443116 1596000288.50 151.5324 60.0003 32.0000 1.9413 1.9439 401.4273 402.0708 0.1006 -1.0000 -1.0000 2443178 1596000288.60 151.5324 60.0003 32.0000 1.9405 1.9431 401.4909 402.1342 0.1006 -1.0000 -1.0000 2443241 1596000288.70 151.5324 60.0003 32.0000 1.9405 1.9431 401.5470 402.1908 0.1005 -1.0000 -1.0000 2443303 1596000288.80 151.5459 60.0003 32.0000 1.9412 1.9438 401.6133 402.2570 0.1005 -1.0000 -1.0000 2443428 1596000288.90 151.5572 60.0003 32.0000 1.9412 1.9438 401.3864 402.0291 0.1005 -1.0000 -1.0000 2443506 1596000289.00 151.5572 60.0003 32.0000 1.9410 1.9435 401.4342 402.0772 0.1004 -1.0000 -1.0000 2443569 1596000289.10 151.5572 60.0003 32.0000 1.9416 1.9442 401.4690 402.1122 0.1005 -1.0000 -1.0000 2443631 1596000289.20 151.5572 60.0003 32.0000 1.9414 1.9439 401.5258 402.1686 0.1005 -1.0000 -1.0000 2443709 1596000289.30 151.5572 60.0003 32.0000 1.9410 1.9435 401.4754 402.1187 0.1004 -1.0000 -1.0000 2443882 1596000289.40 151.4666 60.0003 32.0000 1.9408 1.9433 401.4054 402.0477 0.1004 -1.0000 -1.0000 2443944 1596000289.50 151.4666 60.0003 32.0000 1.9409 1.9434 401.3763 402.0190 0.1004 -1.0000 -1.0000 2444022 1596000289.60 151.4666 60.0003 32.0000 1.9407 1.9433 401.5318 402.1749 0.1005 -1.0000 -1.0000 2444085 1596000289.70 151.4666 60.0003 32.0000 1.9400 1.9426 401.5573 402.2003 0.1004 -1.0000 -1.0000 2444147 1596000289.80 151.4666 60.0003 32.0000 1.9402 1.9428 401.5235 402.1674 0.1006 -1.0000 -1.0000 2444397 1596000289.90 151.4666 60.0003 32.0000 1.9401 1.9427 401.5353 402.1791 0.1006 -1.0000 -1.0000 2444460 1596000290.00 151.4170 60.0008 32.0000 1.9408 1.9434 401.4718 402.1149 0.1004 -1.0000 -1.0000 2444537 1596000290.10 151.4206 60.0008 32.0000 1.9411 1.9436 401.5082 402.1507 0.1004 -1.0000 -1.0000 2444600 1596000290.20 151.4415 60.0008 32.0000 1.9410 1.9436 401.6012 402.2456 0.1007 -1.0000 -1.0000 2444662 1596000290.30 151.4415 60.0008 32.0000 1.9409 1.9434 401.6438 402.2870 0.1004 -1.0000 -1.0000 2444865 1596000290.40 151.4415 60.0008 32.0000 1.9407 1.9433 401.5474 402.1904 0.1005 -1.0000 -1.0000 2444928 1596000290.50 151.4415 60.0008 32.0000 1.9412 1.9438 401.4165 402.0610 0.1008 -1.0000 -1.0000 2444990 1596000290.60 151.4415 60.0008 32.0000 1.9417 1.9443 401.3727 402.0161 0.1005 -1.0000 -1.0000 2445068 1596000290.70 151.4221 60.0008 32.0000 1.9418 1.9444 401.2947 401.9381 0.1006 -1.0000 -1.0000 2445131 1596000290.80 151.4221 60.0008 32.0000 1.9410 1.9436 401.4507 402.0942 0.1005 -1.0000 -1.0000 2445365 1596000290.90 151.4221 60.0008 32.0000 1.9403 1.9429 401.5087 402.1528 0.1006 -1.0000 -1.0000 2445428 1596000291.00 151.4221 60.0008 32.0000 1.9412 1.9437 401.4974 402.1411 0.1005 -1.0000 -1.0000 2445490 1596000291.10 151.4221 60.0008 32.0000 1.9415 1.9440 401.4107 402.0536 0.1004 -1.0000 -1.0000 2445553 1596000291.20 151.4533 60.0008 32.0000 1.9413 1.9439 401.4638 402.1065 0.1004 -1.0000 -1.0000 2445631 1596000291.30 151.5131 60.0008 32.0000 1.9413 1.9439 401.5618 402.2051 0.1005 -1.0000 -1.0000 2445693 1596000291.40 151.5131 60.0008 32.0000 1.9405 1.9431 401.4874 402.1309 0.1005 -1.0000 -1.0000 2445881 1596000291.50 151.5131 60.0008 32.0000 1.9418 1.9444 401.4624 402.1059 0.1006 -1.0000 -1.0000 2445944 1596000291.60 151.5131 60.0008 32.0000 1.9419 1.9445 401.3101 401.9528 0.1005 -1.0000 -1.0000 2446022 1596000291.70 151.5131 60.0008 32.0000 1.9416 1.9441 401.4952 402.1390 0.1005 -1.0000 -1.0000 2446069 1596000291.80 151.5717 60.0008 32.0000 1.9410 1.9436 401.5106 402.1541 0.1005 -1.0000 -1.0000 2446146 1596000291.90 151.5717 60.0008 32.0000 1.9412 1.9438 401.6247 402.2690 0.1005 -1.0000 -1.0000 2446881 1596000292.00 151.5717 60.0008 32.0000 1.9415 1.9440 401.4403 402.0818 0.1002 -1.0000 -1.0000 2446959 1596000292.10 151.5717 60.0008 32.0000 1.9409 1.9435 401.3725 402.0153 0.1005 -1.0000 -1.0000 2447021 1596000292.20 151.5717 60.0008 32.0000 1.9406 1.9431 401.4637 402.1068 0.1005 -1.0000 -1.0000 2447084 1596000292.30 151.5269 60.0008 32.0000 1.9402 1.9428 401.5908 402.2351 0.1006 -1.0000 -1.0000 2447146 1596000292.40 151.5045 60.0008 32.0000 1.9410 1.9436 401.4889 402.1325 0.1006 -1.0000 -1.0000 2447209 1596000292.50 151.5045 60.0008 32.0000 1.9414 1.9440 401.3103 401.9527 0.1004 -1.0000 -1.0000 2447271 1596000292.60 151.5045 60.0008 32.0000 1.9408 1.9433 401.3475 401.9895 0.1002 -1.0000 -1.0000 2447349 1596000292.70 151.5045 60.0008 32.0000 1.9415 1.9441 401.4417 402.0842 0.1005 -1.0000 -1.0000 2447412 1596000292.80 151.5045 60.0008 32.0000 1.9411 1.9437 401.5888 402.2319 0.1004 -1.0000 -1.0000 2447474 1596000292.90 151.5037 60.0008 32.0000 1.9404 1.9430 401.5216 402.1646 0.1005 -1.0000 -1.0000 2447740 1596000293.00 151.5037 60.0008 32.0000 1.9407 1.9433 401.5231 402.1668 0.1005 -1.0000 -1.0000 2447802 1596000293.10 151.5037 60.0008 32.0000 1.9412 1.9438 401.3419 401.9847 0.1004 -1.0000 -1.0000 2447865 1596000293.20 151.5037 60.0008 32.0000 1.9415 1.9441 401.3694 402.0113 0.1004 -1.0000 -1.0000 2447943 1596000293.30 151.5037 60.0008 32.0000 1.9403 1.9429 401.4796 402.1218 0.1003 -1.0000 -1.0000 2448005 1596000293.40 151.4183 60.0008 32.0000 1.9409 1.9435 401.4245 402.0670 0.1005 -1.0000 -1.0000 2448131 1596000293.50 151.4117 60.0008 32.0000 1.9415 1.9440 401.3828 402.0266 0.1006 -1.0000 -1.0000 2448208 1596000293.60 151.4117 60.0008 32.0000 1.9417 1.9443 401.3211 401.9638 0.1004 -1.0000 -1.0000 2448271 1596000293.70 151.4117 60.0008 32.0000 1.9406 1.9432 401.4167 402.0597 0.1005 -1.0000 -1.0000 2448334 1596000293.80 151.4552 60.0008 32.0000 1.9401 1.9426 401.4963 402.1395 0.1004 -1.0000 -1.0000 2448396 1596000293.90 151.4627 60.0008 32.0000 1.9404 1.9429 401.5366 402.1790 0.1004 -1.0000 -1.0000 2448458 1596000294.00 151.4627 60.0008 32.0000 1.9414 1.9439 401.4197 402.0627 0.1005 -1.0000 -1.0000 2449161 1596000294.10 151.4627 60.0008 32.0000 1.9416 1.9442 401.4006 402.0443 0.1006 -1.0000 -1.0000 2449208 1596000294.20 151.4627 60.0008 32.0000 1.9406 1.9432 401.4358 402.0789 0.1005 -1.0000 -1.0000 2449271 1596000294.30 151.4627 60.0008 32.0000 1.9408 1.9433 401.5981 402.2412 0.1004 -1.0000 -1.0000 2449364 1596000294.40 151.4627 60.0008 32.0000 1.9407 1.9432 401.5572 402.1998 0.1004 -1.0000 -1.0000 2449427 1596000294.50 151.4688 60.0008 32.0000 1.9412 1.9438 401.4071 402.0504 0.1006 -1.0000 -1.0000 2449489 1596000294.60 151.4688 60.0008 32.0000 1.9416 1.9442 401.3172 401.9598 0.1004 -1.0000 -1.0000 2449552 1596000294.70 151.4688 60.0008 32.0000 1.9413 1.9439 401.4132 402.0560 0.1004 -1.0000 -1.0000 2449614 1596000294.80 151.4688 60.0008 32.0000 1.9413 1.9439 401.4697 402.1123 0.1004 -1.0000 -1.0000 2449692 1596000294.90 151.4688 60.0008 32.0000 1.9410 1.9435 401.5481 402.1905 0.1004 -1.0000 -1.0000 2449755 1596000295.00 151.4834 60.0004 32.0000 1.9422 1.9448 401.5126 402.1561 0.1005 -1.0000 -1.0000 2449818 1596000295.10 151.5028 59.9999 32.0000 1.9419 1.9444 401.3894 402.0330 0.1006 -1.0000 -1.0000 2449880 1596000295.20 151.5028 59.9999 32.0000 1.9420 1.9445 401.3805 402.0239 0.1006 -1.0000 -1.0000 2449958 1596000295.30 151.5028 59.9999 32.0000 1.9415 1.9441 401.4506 402.0939 0.1004 -1.0000 -1.0000 2450021 1596000295.40 151.5028 59.9999 32.0000 1.9414 1.9439 401.5696 402.2130 0.1005 -1.0000 -1.0000 2450083 1596000295.50 151.5028 59.9999 32.0000 1.9407 1.9432 401.5798 402.2229 0.1005 -1.0000 -1.0000 2450161 1596000295.60 151.5038 59.9999 32.0000 1.9409 1.9435 401.4999 402.1437 0.1005 -1.0000 -1.0000 2450224 1596000295.70 151.5038 59.9999 32.0000 1.9413 1.9439 401.4093 402.0521 0.1004 -1.0000 -1.0000 2450286 1596000295.80 151.5038 59.9999 32.0000 1.9413 1.9438 401.5384 402.1817 0.1005 -1.0000 -1.0000 2450349 1596000295.90 151.5038 59.9999 32.0000 1.9404 1.9430 401.6072 402.2497 0.1004 -1.0000 -1.0000 2450411 1596000296.00 151.5038 59.9999 32.0000 1.9419 1.9445 401.5440 402.1872 0.1005 -1.0000 -1.0000 2450708 1596000296.10 151.5038 59.9999 32.0000 1.9418 1.9444 401.5064 402.1489 0.1004 -1.0000 -1.0000 2450770 1596000296.20 151.5038 59.9999 32.0000 1.9414 1.9440 401.3457 401.9883 0.1004 -1.0000 -1.0000 2450833 1596000296.30 151.5218 59.9999 32.0000 1.9413 1.9439 401.4110 402.0535 0.1004 -1.0000 -1.0000 2450911 1596000296.40 151.5218 59.9999 32.0000 1.9404 1.9430 401.5941 402.2380 0.1005 -1.0000 -1.0000 2450973 1596000296.50 151.5218 59.9999 32.0000 1.9415 1.9441 401.4447 402.0867 0.1003 -1.0000 -1.0000 2451192 1596000296.60 151.5218 59.9999 32.0000 1.9421 1.9446 401.4388 402.0811 0.1003 -1.0000 -1.0000 2451270 1596000296.70 151.5218 59.9999 32.0000 1.9412 1.9437 401.3730 402.0161 0.1005 -1.0000 -1.0000 2451333 1596000296.80 151.5369 59.9999 32.0000 1.9411 1.9437 401.5520 402.1949 0.1004 -1.0000 -1.0000 2451395 1596000296.90 151.5495 59.9999 32.0000 1.9407 1.9432 401.5848 402.2285 0.1006 -1.0000 -1.0000 2451473 1596000297.00 151.5495 59.9999 32.0000 1.9413 1.9438 401.5567 402.2003 0.1005 -1.0000 -1.0000 2451723 1596000297.10 151.5495 59.9999 32.0000 1.9421 1.9447 401.4819 402.1250 0.1005 -1.0000 -1.0000 2451786 1596000297.20 151.5495 59.9999 32.0000 1.9417 1.9442 401.4590 402.1026 0.1006 -1.0000 -1.0000 2451848 1596000297.30 151.5495 59.9999 32.0000 1.9399 1.9424 401.5787 402.2222 0.1004 -1.0000 -1.0000 2451911 1596000297.40 151.5460 59.9999 32.0000 1.9404 1.9430 401.6261 402.2690 0.1005 -1.0000 -1.0000 2451973 1596000297.50 151.4822 59.9999 32.0000 1.9410 1.9436 401.5569 402.2010 0.1006 -1.0000 -1.0000 2452161 1596000297.60 151.4822 59.9999 32.0000 1.9415 1.9441 401.3946 402.0378 0.1005 -1.0000 -1.0000 2452223 1596000297.70 151.4822 59.9999 32.0000 1.9412 1.9437 401.3643 402.0065 0.1004 -1.0000 -1.0000 2452286 1596000297.80 151.4822 59.9999 32.0000 1.9410 1.9435 401.3770 402.0201 0.1006 -1.0000 -1.0000 2452364 1596000297.90 151.4822 59.9999 32.0000 1.9411 1.9437 401.5157 402.1593 0.1005 -1.0000 -1.0000 2452426 1596000298.00 151.4923 59.9999 32.0000 1.9410 1.9436 401.5105 402.1545 0.1005 -1.0000 -1.0000 2452504 1596000298.10 151.4923 59.9999 32.0000 1.9412 1.9437 401.5283 402.1712 0.1004 -1.0000 -1.0000 2453207 1596000298.20 151.4923 59.9999 32.0000 1.9417 1.9443 401.4396 402.0826 0.1005 -1.0000 -1.0000 2453270 1596000298.30 151.4923 59.9999 32.0000 1.9414 1.9439 401.4865 402.1298 0.1005 -1.0000 -1.0000 2453348 1596000298.40 151.4923 59.9999 32.0000 1.9408 1.9434 401.5150 402.1581 0.1004 -1.0000 -1.0000 2453410 1596000298.50 151.4923 59.9999 32.0000 1.9411 1.9437 401.6935 402.3372 0.1005 -1.0000 -1.0000 2453473 1596000298.60 151.4919 59.9999 32.0000 1.9412 1.9437 401.5859 402.2289 0.1004 -1.0000 -1.0000 2453551 1596000298.70 151.4913 59.9999 32.0000 1.9418 1.9444 401.3554 401.9977 0.1004 -1.0000 -1.0000 2453613 1596000298.80 151.4913 59.9999 32.0000 1.9414 1.9440 401.3286 401.9703 0.1003 -1.0000 -1.0000 2453676 1596000298.90 151.4913 59.9999 32.0000 1.9416 1.9442 401.3659 402.0094 0.1006 -1.0000 -1.0000 2453738 1596000299.00 151.4913 59.9999 32.0000 1.9420 1.9445 401.4220 402.0657 0.1005 -1.0000 -1.0000 2453801 1596000299.10 151.4913 59.9999 32.0000 1.9422 1.9448 401.4081 402.0511 0.1005 -1.0000 -1.0000 2453863 1596000299.20 151.4793 59.9999 32.0000 1.9417 1.9443 401.3415 401.9840 0.1004 -1.0000 -1.0000 2453942 1596000299.30 151.4793 59.9999 32.0000 1.9419 1.9445 401.2774 401.9194 0.1003 -1.0000 -1.0000 2454004 1596000299.40 151.4793 59.9999 32.0000 1.9409 1.9435 401.3903 402.0324 0.1004 -1.0000 -1.0000 2454066 1596000299.50 151.4793 59.9999 32.0000 1.9412 1.9438 401.6079 402.2514 0.1004 -1.0000 -1.0000 2454145 1596000299.60 151.4793 59.9999 32.0000 1.9415 1.9440 401.4441 402.0861 0.1003 -1.0000 -1.0000 2454207 1596000299.70 151.5703 60.0001 32.0000 1.9414 1.9440 401.4261 402.0688 0.1004 -1.0000 -1.0000 2454270 1596000299.80 151.5703 60.0001 32.0000 1.9418 1.9444 401.3655 402.0079 0.1005 -1.0000 -1.0000 2454332 1596000299.90 151.5703 60.0001 32.0000 1.9408 1.9433 401.4360 402.0797 0.1005 -1.0000 -1.0000 2454394 1596000300.00 151.5703 60.0001 32.0000 1.9414 1.9440 401.5433 402.1865 0.1005 -1.0000 -1.0000 2454473 1596000300.10 151.5703 60.0001 32.0000 1.9404 1.9430 401.4817 402.1253 0.1005 -1.0000 -1.0000 2454644 1596000300.20 151.5703 60.0001 32.0000 1.9409 1.9435 401.3188 401.9614 0.1004 -1.0000 -1.0000 2454707 1596000300.30 151.5703 60.0001 32.0000 1.9412 1.9438 401.3323 401.9761 0.1007 -1.0000 -1.0000 2454785 1596000300.40 151.5703 60.0001 32.0000 1.9409 1.9435 401.5065 402.1495 0.1004 -1.0000 -1.0000 2454848 1596000300.50 151.5703 60.0001 32.0000 1.9416 1.9441 401.5744 402.2175 0.1004 -1.0000 -1.0000 2454910 1596000300.60 151.5703 60.0001 32.0000 1.9412 1.9437 401.5372 402.1802 0.1005 -1.0000 -1.0000 2455207 1596000300.70 151.5703 60.0001 32.0000 1.9415 1.9441 401.3156 401.9594 0.1006 -1.0000 -1.0000 2455269 1596000300.80 151.5431 60.0001 32.0000 1.9424 1.9449 401.3776 402.0207 0.1005 -1.0000 -1.0000 2455332 1596000300.90 151.5427 60.0001 32.0000 1.9409 1.9435 401.3835 402.0270 0.1006 -1.0000 -1.0000 2455410 1596000301.00 151.5427 60.0001 32.0000 1.9405 1.9430 401.4435 402.0868 0.1005 -1.0000 -1.0000 2455472 1596000301.10 151.5427 60.0001 32.0000 1.9411 1.9437 401.4190 402.0619 0.1004 -1.0000 -1.0000 2456144 1596000301.20 151.5427 60.0001 32.0000 1.9408 1.9434 401.4751 402.1183 0.1005 -1.0000 -1.0000 2456222 1596000301.30 151.5427 60.0001 32.0000 1.9415 1.9440 401.1829 401.8264 0.1005 -1.0000 -1.0000 2456316 1596000301.40 151.5105 60.0001 32.0000 1.9413 1.9438 401.3489 401.9913 0.1004 -1.0000 -1.0000 2456378 1596000301.50 151.5105 60.0001 32.0000 1.9403 1.9428 401.4109 402.0531 0.1003 -1.0000 -1.0000 2456457 1596000301.60 151.5105 60.0001 32.0000 1.9401 1.9427 401.5605 402.2048 0.1006 -1.0000 -1.0000 2456519 1596000301.70 151.5105 60.0001 32.0000 1.9411 1.9437 401.4175 402.0606 0.1005 -1.0000 -1.0000 2456582 1596000301.80 151.5105 60.0001 32.0000 1.9414 1.9440 401.4095 402.0529 0.1006 -1.0000 -1.0000 2456660 1596000301.90 151.5105 60.0001 32.0000 1.9413 1.9439 401.3618 402.0044 0.1005 -1.0000 -1.0000 2456706 1596000302.00 151.5104 60.0001 32.0000 1.9407 1.9433 401.4482 402.0919 0.1005 -1.0000 -1.0000 2456800 1596000302.10 151.5104 60.0001 32.0000 1.9410 1.9436 401.5537 402.1970 0.1005 -1.0000 -1.0000 2456847 1596000302.20 151.5104 60.0001 32.0000 1.9420 1.9446 401.5279 402.1713 0.1005 -1.0000 -1.0000 2456909 1596000302.30 151.5104 60.0001 32.0000 1.9421 1.9447 401.3892 402.0322 0.1004 -1.0000 -1.0000 2456988 1596000302.40 151.5104 60.0001 32.0000 1.9408 1.9434 401.4267 402.0693 0.1004 -1.0000 -1.0000 2457050 1596000302.50 151.4832 60.0001 32.0000 1.9411 1.9436 401.5570 402.2011 0.1006 -1.0000 -1.0000 2457113 1596000302.60 151.4832 60.0001 32.0000 1.9412 1.9437 401.5483 402.1914 0.1004 -1.0000 -1.0000 2457191 1596000302.70 151.4832 60.0001 32.0000 1.9413 1.9439 401.4509 402.0932 0.1003 -1.0000 -1.0000 2457378 1596000302.80 151.4832 60.0001 32.0000 1.9415 1.9441 401.3464 401.9892 0.1005 -1.0000 -1.0000 2457441 1596000302.90 151.4832 60.0001 32.0000 1.9410 1.9435 401.4951 402.1385 0.1004 -1.0000 -1.0000 2457519 1596000303.00 151.4832 60.0001 32.0000 1.9409 1.9435 401.5559 402.1984 0.1004 -1.0000 -1.0000 2457581 1596000303.10 151.4832 60.0001 32.0000 1.9408 1.9434 401.5434 402.1866 0.1005 -1.0000 -1.0000 2457644 1596000303.20 151.4832 60.0001 32.0000 1.9419 1.9445 401.4257 402.0693 0.1006 -1.0000 -1.0000 2457878 1596000303.30 151.4832 60.0001 32.0000 1.9418 1.9443 401.3436 401.9872 0.1006 -1.0000 -1.0000 2457941 1596000303.40 151.4832 60.0001 32.0000 1.9419 1.9445 401.3713 402.0145 0.1005 -1.0000 -1.0000 2458003 1596000303.50 151.4832 60.0001 32.0000 1.9407 1.9433 401.5008 402.1431 0.1003 -1.0000 -1.0000 2458081 1596000303.60 151.4777 60.0001 32.0000 1.9411 1.9437 401.5077 402.1500 0.1004 -1.0000 -1.0000 2458144 1596000303.70 151.4777 60.0001 32.0000 1.9413 1.9438 401.4630 402.1056 0.1004 -1.0000 -1.0000 2458206 1596000303.80 151.4777 60.0001 32.0000 1.9421 1.9446 401.3886 402.0310 0.1005 -1.0000 -1.0000 2458315 1596000303.90 151.4777 60.0001 32.0000 1.9410 1.9436 401.4318 402.0749 0.1004 -1.0000 -1.0000 2458378 1596000304.00 151.4777 60.0001 32.0000 1.9405 1.9431 401.5609 402.2044 0.1005 -1.0000 -1.0000 2458456 1596000304.10 151.4777 60.0001 32.0000 1.9404 1.9429 401.5267 402.1700 0.1005 -1.0000 -1.0000 2458519 1596000304.20 151.4777 60.0001 32.0000 1.9405 1.9431 401.5841 402.2271 0.1004 -1.0000 -1.0000 2458643 1596000304.30 151.4917 60.0001 32.0000 1.9409 1.9434 401.3762 402.0185 0.1004 -1.0000 -1.0000 2458706 1596000304.40 151.4917 60.0001 32.0000 1.9422 1.9448 401.3170 401.9602 0.1004 -1.0000 -1.0000 2458768 1596000304.50 151.4917 60.0001 32.0000 1.9414 1.9440 401.3330 401.9761 0.1005 -1.0000 -1.0000 2458831 1596000304.60 151.4917 60.0001 32.0000 1.9407 1.9433 401.3996 402.0413 0.1003 -1.0000 -1.0000 2458909 1596000304.70 151.4917 60.0001 32.0000 1.9407 1.9433 401.4605 402.1036 0.1005 -1.0000 -1.0000 2459237 1596000304.80 151.4960 60.0002 32.0000 1.9416 1.9441 401.4155 402.0588 0.1005 -1.0000 -1.0000 2459300 1596000304.90 151.5105 60.0005 32.0000 1.9411 1.9437 401.3690 402.0127 0.1006 -1.0000 -1.0000 2459378 1596000305.00 151.5105 60.0005 32.0000 1.9407 1.9433 401.4910 402.1346 0.1005 -1.0000 -1.0000 2459440 1596000305.10 151.5105 60.0005 32.0000 1.9409 1.9435 401.5590 402.2029 0.1006 -1.0000 -1.0000 2459503 1596000305.20 151.5105 60.0005 32.0000 1.9408 1.9433 401.4606 402.1037 0.1004 -1.0000 -1.0000 2459581 1596000305.30 151.5105 60.0005 32.0000 1.9406 1.9431 401.3886 402.0314 0.1005 -1.0000 -1.0000 2459706 1596000305.40 151.5105 60.0005 32.0000 1.9409 1.9434 401.3249 401.9685 0.1006 -1.0000 -1.0000 2459768 1596000305.50 151.5105 60.0005 32.0000 1.9404 1.9429 401.4659 402.1092 0.1005 -1.0000 -1.0000 2459831 1596000305.60 151.5105 60.0005 32.0000 1.9411 1.9436 401.4893 402.1331 0.1006 -1.0000 -1.0000 2459893 1596000305.70 151.5105 60.0005 32.0000 1.9400 1.9425 401.5077 402.1516 0.1006 -1.0000 -1.0000 2459956 1596000305.80 151.5105 60.0005 32.0000 1.9416 1.9442 401.4310 402.0737 0.1003 -1.0000 -1.0000 2500206 1596000305.90 151.5047 60.0005 32.0000 1.9411 1.9436 401.5087 402.1512 0.1004 -1.0000 -1.0000 2500268 1596000306.00 151.5076 60.0005 32.0000 1.9408 1.9434 401.5633 402.2071 0.1006 -1.0000 -1.0000 2500346 1596000306.10 151.5148 60.0005 32.0000 1.9414 1.9439 401.4874 402.1310 0.1005 -1.0000 -1.0000 2500409 1596000306.20 151.5148 60.0005 32.0000 1.9416 1.9442 401.2898 401.9314 0.1003 -1.0000 -1.0000 2500471 1596000306.30 151.5148 60.0005 32.0000 1.9412 1.9437 401.3136 401.9570 0.1005 -1.0000 -1.0000 2500705 1596000306.40 151.5148 60.0005 32.0000 1.9417 1.9443 401.5052 402.1484 0.1005 -1.0000 -1.0000 2500768 1596000306.50 151.5148 60.0005 32.0000 1.9415 1.9440 401.5921 402.2351 0.1004 -1.0000 -1.0000 2500830 1596000306.60 151.4382 60.0005 32.0000 1.9419 1.9445 401.4749 402.1169 0.1003 -1.0000 -1.0000 2500909 1596000306.70 151.4382 60.0005 32.0000 1.9412 1.9437 401.4467 402.0894 0.1004 -1.0000 -1.0000 2500971 1596000306.80 151.4382 60.0005 32.0000 1.9414 1.9439 401.4324 402.0754 0.1005 -1.0000 -1.0000 2501190 1596000306.90 151.4382 60.0005 32.0000 1.9410 1.9435 401.5505 402.1943 0.1005 -1.0000 -1.0000 2501283 1596000307.00 151.4382 60.0005 32.0000 1.9420 1.9446 401.4852 402.1282 0.1004 -1.0000 -1.0000 2501346 1596000307.10 151.4027 60.0005 32.0000 1.9417 1.9443 401.4581 402.1008 0.1004 -1.0000 -1.0000 2501408 1596000307.20 151.3971 60.0005 32.0000 1.9418 1.9443 401.4217 402.0645 0.1005 -1.0000 -1.0000 2501471 1596000307.30 151.3971 60.0005 32.0000 1.9412 1.9437 401.7505 402.3947 0.1005 -1.0000 -1.0000 2501690 1596000307.40 151.3971 60.0005 32.0000 1.9400 1.9426 401.5901 402.2329 0.1004 -1.0000 -1.0000 2501752 1596000307.50 151.3971 60.0005 32.0000 1.9409 1.9435 401.4747 402.1178 0.1005 -1.0000 -1.0000 2501815 1596000307.60 151.4167 60.0005 32.0000 1.9411 1.9437 401.4851 402.1296 0.1006 -1.0000 -1.0000 2501877 1596000307.70 151.5663 60.0005 32.0000 1.9413 1.9439 401.4670 402.1098 0.1004 -1.0000 -1.0000 2501940 1596000307.80 151.5663 60.0005 32.0000 1.9408 1.9433 401.5786 402.2219 0.1006 -1.0000 -1.0000 2502189 1596000307.90 151.5663 60.0005 32.0000 1.9410 1.9436 401.6021 402.2456 0.1005 -1.0000 -1.0000 2502252 1596000308.00 151.5663 60.0005 32.0000 1.9415 1.9441 401.5584 402.2025 0.1006 -1.0000 -1.0000 2502330 1596000308.10 151.5663 60.0005 32.0000 1.9418 1.9443 401.5310 402.1744 0.1005 -1.0000 -1.0000 2502393 1596000308.20 151.5806 60.0005 32.0000 1.9411 1.9437 401.6418 402.2856 0.1006 -1.0000 -1.0000 2502455 1596000308.30 151.5806 60.0005 32.0000 1.9402 1.9427 401.6466 402.2910 0.1007 -1.0000 -1.0000 2502533 1596000308.40 151.5806 60.0005 32.0000 1.9413 1.9439 401.5212 402.1650 0.1005 -1.0000 -1.0000 2502924 1596000308.50 151.5806 60.0005 32.0000 1.9414 1.9439 401.3896 402.0315 0.1003 -1.0000 -1.0000 2502986 1596000308.60 151.5806 60.0005 32.0000 1.9417 1.9443 401.4065 402.0485 0.1003 -1.0000 -1.0000 2503064 1596000308.70 151.5471 60.0005 32.0000 1.9410 1.9436 401.4863 402.1294 0.1005 -1.0000 -1.0000 2503127 1596000308.80 151.5435 60.0005 32.0000 1.9407 1.9433 401.5898 402.2337 0.1005 -1.0000 -1.0000 2503189 1596000308.90 151.5435 60.0005 32.0000 1.9408 1.9433 401.5613 402.2039 0.1004 -1.0000 -1.0000 2503424 1596000309.00 151.5435 60.0005 32.0000 1.9411 1.9436 401.4603 402.1034 0.1005 -1.0000 -1.0000 2503486 1596000309.10 151.5435 60.0005 32.0000 1.9416 1.9442 401.3664 402.0099 0.1005 -1.0000 -1.0000 2503549 1596000309.20 151.5435 60.0005 32.0000 1.9407 1.9433 401.4555 402.0975 0.1004 -1.0000 -1.0000 2503627 1596000309.30 151.5435 60.0005 32.0000 1.9398 1.9424 401.6530 402.2962 0.1004 -1.0000 -1.0000 2503689 1596000309.40 151.5435 60.0005 32.0000 1.9410 1.9435 401.5925 402.2356 0.1005 -1.0000 -1.0000 2503908 1596000309.50 151.5435 60.0005 32.0000 1.9411 1.9436 401.5579 402.2014 0.1005 -1.0000 -1.0000 2503986 1596000309.60 151.5480 60.0005 32.0000 1.9412 1.9437 401.5751 402.2177 0.1004 -1.0000 -1.0000 2504049 1596000309.70 151.5604 60.0005 32.0000 1.9406 1.9432 401.7477 402.3912 0.1005 -1.0000 -1.0000 2504111 1596000309.80 151.5485 60.0007 32.0000 1.9408 1.9434 401.6205 402.2644 0.1005 -1.0000 -1.0000 2504174 1596000309.90 151.5092 60.0011 32.0000 1.9410 1.9436 401.5914 402.2345 0.1004 -1.0000 -1.0000 2504501 1596000310.00 151.5092 60.0011 32.0000 1.9412 1.9437 401.4267 402.0679 0.1001 -1.0000 -1.0000 2504580 1596000310.10 151.5092 60.0011 32.0000 1.9415 1.9440 401.5583 402.2010 0.1004 -1.0000 -1.0000 2504642 1596000310.20 151.5092 60.0011 32.0000 1.9404 1.9430 401.5684 402.2116 0.1004 -1.0000 -1.0000 2504705 1596000310.30 151.5092 60.0011 32.0000 1.9406 1.9432 401.6349 402.2779 0.1004 -1.0000 -1.0000 2504783 1596000310.40 151.4962 60.0011 32.0000 1.9411 1.9437 401.4662 402.1093 0.1004 -1.0000 -1.0000 2504908 1596000310.50 151.4962 60.0011 32.0000 1.9411 1.9437 401.4201 402.0621 0.1004 -1.0000 -1.0000 2504970 1596000310.60 151.4962 60.0011 32.0000 1.9412 1.9437 401.4260 402.0694 0.1005 -1.0000 -1.0000 2505048 1596000310.70 151.4962 60.0011 32.0000 1.9412 1.9438 401.5562 402.2002 0.1006 -1.0000 -1.0000 2505111 1596000310.80 151.4962 60.0011 32.0000 1.9413 1.9438 401.5803 402.2237 0.1005 -1.0000 -1.0000 2505173 1596000310.90 151.4625 60.0011 32.0000 1.9408 1.9434 401.4718 402.1150 0.1005 -1.0000 -1.0000 2505361 1596000311.00 151.4585 60.0011 32.0000 1.9414 1.9439 401.4001 402.0426 0.1004 -1.0000 -1.0000 2505423 1596000311.10 151.4585 60.0011 32.0000 1.9409 1.9435 401.4933 402.1361 0.1005 -1.0000 -1.0000 2505486 1596000311.20 151.4585 60.0011 32.0000 1.9410 1.9436 401.5864 402.2300 0.1005 -1.0000 -1.0000 2505564 1596000311.30 151.4585 60.0011 32.0000 1.9407 1.9433 401.6314 402.2754 0.1006 -1.0000 -1.0000 2505626 1596000311.40 151.4625 60.0011 32.0000 1.9407 1.9433 401.5221 402.1660 0.1006 -1.0000 -1.0000 2505907 1596000311.50 151.4848 60.0011 32.0000 1.9423 1.9449 401.5294 402.1731 0.1005 -1.0000 -1.0000 2505970 1596000311.60 151.4848 60.0011 32.0000 1.9414 1.9439 401.6425 402.2858 0.1004 -1.0000 -1.0000 2506033 1596000311.70 151.4848 60.0011 32.0000 1.9409 1.9434 401.7057 402.3491 0.1005 -1.0000 -1.0000 2506095 1596000311.80 151.4848 60.0011 32.0000 1.9405 1.9431 401.6100 402.2533 0.1005 -1.0000 -1.0000 2506173 1596000311.90 151.4848 60.0011 32.0000 1.9413 1.9439 401.5037 402.1471 0.1005 -1.0000 -1.0000 2506642 1596000312.00 151.4975 60.0011 32.0000 1.9414 1.9439 401.3711 402.0136 0.1004 -1.0000 -1.0000 2506720 1596000312.10 151.4975 60.0011 32.0000 1.9412 1.9438 401.4450 402.0875 0.1004 -1.0000 -1.0000 2506782 1596000312.20 151.4975 60.0011 32.0000 1.9412 1.9437 401.4511 402.0937 0.1004 -1.0000 -1.0000 2506845 1596000312.30 151.4975 60.0011 32.0000 1.9401 1.9426 401.5222 402.1656 0.1006 -1.0000 -1.0000 2506923 1596000312.40 151.4975 60.0011 32.0000 1.9408 1.9434 401.5028 402.1466 0.1005 -1.0000 -1.0000 2506985 1596000312.50 151.4975 60.0011 32.0000 1.9417 1.9442 401.4136 402.0569 0.1005 -1.0000 -1.0000 2507157 1596000312.60 151.4975 60.0011 32.0000 1.9415 1.9441 401.4611 402.1037 0.1004 -1.0000 -1.0000 2507235 1596000312.70 151.4975 60.0011 32.0000 1.9409 1.9434 401.5730 402.2164 0.1005 -1.0000 -1.0000 2507282 1596000312.80 151.4975 60.0011 32.0000 1.9407 1.9432 401.5463 402.1906 0.1007 -1.0000 -1.0000 2507360 1596000312.90 151.4975 60.0011 32.0000 1.9413 1.9438 401.4347 402.0778 0.1005 -1.0000 -1.0000 2507423 1596000313.00 151.4975 60.0011 32.0000 1.9407 1.9432 401.3629 402.0054 0.1003 -1.0000 -1.0000 2507657 1596000313.10 151.5397 60.0011 32.0000 1.9408 1.9433 401.4371 402.0794 0.1004 -1.0000 -1.0000 2507720 1596000313.20 151.5302 60.0011 32.0000 1.9406 1.9432 401.5446 402.1871 0.1003 -1.0000 -1.0000 2507798 1596000313.30 151.5302 60.0011 32.0000 1.9411 1.9436 401.5837 402.2259 0.1004 -1.0000 -1.0000 2507891 1596000313.40 151.5302 60.0011 32.0000 1.9411 1.9436 401.3905 402.0343 0.1007 -1.0000 -1.0000 2507954 1596000313.50 151.5302 60.0011 32.0000 1.9414 1.9440 401.3816 402.0244 0.1005 -1.0000 -1.0000 2508142 1596000313.60 151.4980 60.0011 32.0000 1.9415 1.9441 401.3389 401.9818 0.1005 -1.0000 -1.0000 2508204 1596000313.70 151.4590 60.0011 32.0000 1.9412 1.9437 401.3660 402.0086 0.1004 -1.0000 -1.0000 2508266 1596000313.80 151.4590 60.0011 32.0000 1.9411 1.9437 401.5184 402.1609 0.1004 -1.0000 -1.0000 2508345 1596000313.90 151.4590 60.0011 32.0000 1.9412 1.9437 401.4564 402.0991 0.1004 -1.0000 -1.0000 2508438 1596000314.00 151.4590 60.0011 32.0000 1.9414 1.9440 401.3223 401.9649 0.1004 -1.0000 -1.0000 2508672 1596000314.10 151.4590 60.0011 32.0000 1.9413 1.9439 401.3314 401.9747 0.1005 -1.0000 -1.0000 2508735 1596000314.20 151.4654 60.0011 32.0000 1.9410 1.9436 401.4219 402.0647 0.1004 -1.0000 -1.0000 2508797 1596000314.30 151.4654 60.0011 32.0000 1.9410 1.9435 401.5674 402.2106 0.1005 -1.0000 -1.0000 2508875 1596000314.40 151.4654 60.0011 32.0000 1.9410 1.9435 401.4788 402.1217 0.1003 -1.0000 -1.0000 2508938 1596000314.50 151.4654 60.0011 32.0000 1.9414 1.9440 401.4446 402.0865 0.1003 -1.0000 -1.0000 2509641 1596000314.60 151.4654 60.0011 32.0000 1.9415 1.9441 401.3698 402.0132 0.1005 -1.0000 -1.0000 2509719 1596000314.70 151.4526 60.0010 32.0000 1.9414 1.9440 401.3285 401.9709 0.1004 -1.0000 -1.0000 2509781 1596000314.80 151.4510 60.0010 32.0000 1.9415 1.9440 401.3376 401.9809 0.1006 -1.0000 -1.0000 2509844 1596000314.90 151.4510 60.0010 32.0000 1.9416 1.9442 401.4469 402.0898 0.1005 -1.0000 -1.0000 2509906 1596000315.00 151.4510 60.0010 32.0000 1.9410 1.9436 401.3342 401.9780 0.1006 -1.0000 -1.0000 2509969 1596000315.10 151.4510 60.0010 32.0000 1.9411 1.9437 401.3444 401.9874 0.1005 -1.0000 -1.0000 2510032 1596000315.20 151.4525 60.0010 32.0000 1.9421 1.9447 401.3184 401.9602 0.1003 -1.0000 -1.0000 2510125 1596000315.30 151.4675 60.0010 32.0000 1.9415 1.9441 401.4925 402.1359 0.1005 -1.0000 -1.0000 2510188 1596000315.40 151.4675 60.0010 32.0000 1.9410 1.9436 401.5398 402.1835 0.1005 -1.0000 -1.0000 2510250 1596000315.50 151.4675 60.0010 32.0000 1.9415 1.9441 401.4257 402.0699 0.1007 -1.0000 -1.0000 2510329 1596000315.60 151.4675 60.0010 32.0000 1.9420 1.9445 401.3187 401.9622 0.1005 -1.0000 -1.0000 2510391 1596000315.70 151.4675 60.0010 32.0000 1.9421 1.9447 401.3226 401.9647 0.1004 -1.0000 -1.0000 2510469 1596000315.80 151.4675 60.0010 32.0000 1.9411 1.9437 401.4164 402.0596 0.1005 -1.0000 -1.0000 2510532 1596000315.90 151.4976 60.0010 32.0000 1.9419 1.9445 401.4248 402.0682 0.1005 -1.0000 -1.0000 2510594 1596000316.00 151.4976 60.0010 32.0000 1.9418 1.9443 401.3926 402.0354 0.1005 -1.0000 -1.0000 2510672 1596000316.10 151.4976 60.0010 32.0000 1.9422 1.9448 401.2679 401.9104 0.1004 -1.0000 -1.0000 2510734 1596000316.20 151.4976 60.0010 32.0000 1.9415 1.9440 401.3689 402.0118 0.1005 -1.0000 -1.0000 2510797 1596000316.30 151.5315 60.0010 32.0000 1.9415 1.9441 401.4887 402.1325 0.1005 -1.0000 -1.0000 2510875 1596000316.40 151.5158 60.0010 32.0000 1.9418 1.9444 401.4097 402.0528 0.1005 -1.0000 -1.0000 2510937 1596000316.50 151.5158 60.0010 32.0000 1.9419 1.9445 401.3185 401.9622 0.1006 -1.0000 -1.0000 2511000 1596000316.60 151.5158 60.0010 32.0000 1.9412 1.9437 401.2485 401.8917 0.1005 -1.0000 -1.0000 2511141 1596000316.70 151.5158 60.0010 32.0000 1.9417 1.9442 401.3461 401.9885 0.1004 -1.0000 -1.0000 2511203 1596000316.80 151.5158 60.0010 32.0000 1.9409 1.9434 401.4918 402.1349 0.1005 -1.0000 -1.0000 2511265 1596000316.90 151.5142 60.0010 32.0000 1.9414 1.9440 401.3854 402.0291 0.1006 -1.0000 -1.0000 2511344 1596000317.00 151.5055 60.0010 32.0000 1.9407 1.9433 401.2879 401.9312 0.1005 -1.0000 -1.0000 2511406 1596000317.10 151.5055 60.0010 32.0000 1.9418 1.9444 401.2560 401.8980 0.1004 -1.0000 -1.0000 2511937 1596000317.20 151.5055 60.0010 32.0000 1.9406 1.9431 401.4413 402.0845 0.1005 -1.0000 -1.0000 2512015 1596000317.30 151.5055 60.0010 32.0000 1.9404 1.9429 401.4915 402.1347 0.1005 -1.0000 -1.0000 2512078 1596000317.40 151.5055 60.0010 32.0000 1.9415 1.9441 401.2983 401.9410 0.1004 -1.0000 -1.0000 2512141 1596000317.50 151.4999 60.0010 32.0000 1.9411 1.9437 401.3063 401.9495 0.1005 -1.0000 -1.0000 2512219 1596000317.60 151.4999 60.0010 32.0000 1.9409 1.9434 401.3909 402.0335 0.1005 -1.0000 -1.0000 2512281 1596000317.70 151.4999 60.0010 32.0000 1.9406 1.9431 401.4497 402.0925 0.1004 -1.0000 -1.0000 2512687 1596000317.80 151.4999 60.0010 32.0000 1.9410 1.9435 401.4251 402.0685 0.1005 -1.0000 -1.0000 2512750 1596000317.90 151.4999 60.0010 32.0000 1.9415 1.9440 401.3998 402.0431 0.1005 -1.0000 -1.0000 2512812 1596000318.00 151.4999 60.0010 32.0000 1.9412 1.9437 401.3107 401.9548 0.1007 -1.0000 -1.0000 2512890 1596000318.10 151.4098 60.0010 32.0000 1.9409 1.9435 401.3123 401.9552 0.1005 -1.0000 -1.0000 2512953 1596000318.20 151.4098 60.0010 32.0000 1.9401 1.9426 401.4810 402.1239 0.1005 -1.0000 -1.0000 2513015 1596000318.30 151.4098 60.0010 32.0000 1.9408 1.9433 401.3945 402.0374 0.1004 -1.0000 -1.0000 2513093 1596000318.40 151.4098 60.0010 32.0000 1.9418 1.9443 401.3452 401.9892 0.1007 -1.0000 -1.0000 2513156 1596000318.50 151.4098 60.0010 32.0000 1.9409 1.9435 401.3036 401.9472 0.1007 -1.0000 -1.0000 2513218 1596000318.60 151.4098 60.0010 32.0000 1.9412 1.9438 401.3983 402.0425 0.1006 -1.0000 -1.0000 2513281 1596000318.70 151.4098 60.0010 32.0000 1.9401 1.9426 401.4832 402.1268 0.1005 -1.0000 -1.0000 2513905 1596000318.80 151.4098 60.0010 32.0000 1.9402 1.9428 401.4631 402.1061 0.1005 -1.0000 -1.0000 2513999 1596000318.90 151.4098 60.0010 32.0000 1.9408 1.9434 401.4214 402.0651 0.1006 -1.0000 -1.0000 2514062 1596000319.00 151.4098 60.0010 32.0000 1.9416 1.9442 401.3307 401.9749 0.1007 -1.0000 -1.0000 2514125 1596000319.10 151.4331 60.0010 32.0000 1.9415 1.9440 401.3628 402.0066 0.1006 -1.0000 -1.0000 2514187 1596000319.20 151.5059 60.0010 32.0000 1.9412 1.9437 401.4061 402.0494 0.1005 -1.0000 -1.0000 2514265 1596000319.30 151.5059 60.0010 32.0000 1.9407 1.9433 401.5400 402.1838 0.1005 -1.0000 -1.0000 2514328 1596000319.40 151.5059 60.0010 32.0000 1.9416 1.9441 401.4471 402.0900 0.1005 -1.0000 -1.0000 2514390 1596000319.50 151.5059 60.0010 32.0000 1.9422 1.9448 401.3547 401.9979 0.1005 -1.0000 -1.0000 2514468 1596000319.60 151.5059 60.0010 32.0000 1.9411 1.9437 401.5086 402.1526 0.1006 -1.0000 -1.0000 2514531 1596000319.70 151.5014 60.0009 32.0000 1.9413 1.9438 401.5844 402.2277 0.1004 -1.0000 -1.0000 2514593 1596000319.80 151.4736 60.0002 32.0000 1.9411 1.9437 401.5300 402.1724 0.1003 -1.0000 -1.0000 2514671 1596000319.90 151.4736 60.0002 32.0000 1.9411 1.9437 401.4019 402.0448 0.1005 -1.0000 -1.0000 2514733 1596000320.00 151.4736 60.0002 32.0000 1.9412 1.9437 401.3863 402.0286 0.1004 -1.0000 -1.0000 2514796 1596000320.10 151.4736 60.0002 32.0000 1.9419 1.9444 401.4094 402.0524 0.1004 -1.0000 -1.0000 2514858 1596000320.20 151.4736 60.0002 32.0000 1.9412 1.9438 401.5438 402.1877 0.1006 -1.0000 -1.0000 2514921 1596000320.30 151.5582 60.0002 32.0000 1.9408 1.9433 401.5102 402.1534 0.1006 -1.0000 -1.0000 2514999 1596000320.40 151.5582 60.0002 32.0000 1.9408 1.9434 401.4738 402.1179 0.1006 -1.0000 -1.0000 2515062 1596000320.50 151.5582 60.0002 32.0000 1.9410 1.9435 401.4149 402.0579 0.1005 -1.0000 -1.0000 2515124 1596000320.60 151.5582 60.0002 32.0000 1.9409 1.9435 401.4709 402.1136 0.1005 -1.0000 -1.0000 2515202 1596000320.70 151.5582 60.0002 32.0000 1.9408 1.9433 401.6538 402.2978 0.1006 -1.0000 -1.0000 2515483 1596000320.80 151.5582 60.0002 32.0000 1.9406 1.9432 401.6541 402.2975 0.1004 -1.0000 -1.0000 2515546 1596000320.90 151.5582 60.0002 32.0000 1.9412 1.9438 401.5426 402.1858 0.1005 -1.0000 -1.0000 2515608 1596000321.00 151.5582 60.0002 32.0000 1.9411 1.9437 401.3664 402.0095 0.1005 -1.0000 -1.0000 2515671 1596000321.10 151.5582 60.0002 32.0000 1.9411 1.9437 401.4458 402.0888 0.1005 -1.0000 -1.0000 2515733 1596000321.20 151.5582 60.0002 32.0000 1.9409 1.9435 401.5827 402.2255 0.1004 -1.0000 -1.0000 2515811 1596000321.30 151.5582 60.0002 32.0000 1.9399 1.9425 401.5946 402.2382 0.1005 -1.0000 -1.0000 2515874 1596000321.40 151.5211 60.0002 32.0000 1.9405 1.9431 401.5246 402.1675 0.1004 -1.0000 -1.0000 2515936 1596000321.50 151.5211 60.0002 32.0000 1.9409 1.9435 401.4119 402.0551 0.1005 -1.0000 -1.0000 2516015 1596000321.60 151.5211 60.0002 32.0000 1.9418 1.9443 401.3761 402.0187 0.1004 -1.0000 -1.0000 2516077 1596000321.70 151.5211 60.0002 32.0000 1.9411 1.9437 401.5304 402.1736 0.1005 -1.0000 -1.0000 2516202 1596000321.80 151.5211 60.0002 32.0000 1.9411 1.9437 401.7071 402.3516 0.1006 -1.0000 -1.0000 2516265 1596000321.90 151.5314 60.0002 32.0000 1.9409 1.9435 401.5524 402.1960 0.1005 -1.0000 -1.0000 2516327 1596000322.00 151.5523 60.0002 32.0000 1.9414 1.9440 401.4551 402.0986 0.1006 -1.0000 -1.0000 2516405 1596000322.10 151.5523 60.0002 32.0000 1.9407 1.9433 401.5593 402.2038 0.1007 -1.0000 -1.0000 2516468 1596000322.20 151.5523 60.0002 32.0000 1.9413 1.9438 401.6248 402.2690 0.1006 -1.0000 -1.0000 2516530 1596000322.30 151.5523 60.0002 32.0000 1.9404 1.9430 401.6381 402.2824 0.1006 -1.0000 -1.0000 2516671 1596000322.40 151.5523 60.0002 32.0000 1.9402 1.9428 401.6184 402.2630 0.1006 -1.0000 -1.0000 2516733 1596000322.50 151.4766 60.0002 32.0000 1.9415 1.9441 401.4331 402.0758 0.1005 -1.0000 -1.0000 2516795 1596000322.60 151.4766 60.0002 32.0000 1.9414 1.9439 401.4791 402.1222 0.1004 -1.0000 -1.0000 2516858 1596000322.70 151.4766 60.0002 32.0000 1.9409 1.9435 401.5297 402.1728 0.1005 -1.0000 -1.0000 2516920 1596000322.80 151.4766 60.0002 32.0000 1.9407 1.9432 401.6078 402.2510 0.1005 -1.0000 -1.0000 2517217 1596000322.90 151.4766 60.0002 32.0000 1.9417 1.9443 401.5262 402.1698 0.1006 -1.0000 -1.0000 2517280 1596000323.00 151.4628 60.0002 32.0000 1.9410 1.9436 401.5197 402.1629 0.1004 -1.0000 -1.0000 2517342 1596000323.10 151.4609 60.0002 32.0000 1.9411 1.9437 401.5312 402.1739 0.1004 -1.0000 -1.0000 2517405 1596000323.20 151.4609 60.0002 32.0000 1.9409 1.9435 401.6853 402.3289 0.1006 -1.0000 -1.0000 2517483 1596000323.30 151.4609 60.0002 32.0000 1.9406 1.9432 401.6385 402.2828 0.1006 -1.0000 -1.0000 2517655 1596000323.40 151.4609 60.0002 32.0000 1.9410 1.9436 401.6455 402.2885 0.1004 -1.0000 -1.0000 2517717 1596000323.50 151.4609 60.0002 32.0000 1.9411 1.9436 401.5175 402.1606 0.1005 -1.0000 -1.0000 2517795 1596000323.60 151.4796 60.0002 32.0000 1.9416 1.9441 401.4233 402.0669 0.1005 -1.0000 -1.0000 2517858 1596000323.70 151.4796 60.0002 32.0000 1.9411 1.9436 401.4693 402.1121 0.1005 -1.0000 -1.0000 2517920 1596000323.80 151.4796 60.0002 32.0000 1.9415 1.9440 401.6007 402.2446 0.1006 -1.0000 -1.0000 2519123 1596000323.90 151.4796 60.0002 32.0000 1.9407 1.9433 401.6244 402.2679 0.1005 -1.0000 -1.0000 2519186 1596000324.00 151.4796 60.0002 32.0000 1.9417 1.9443 401.4281 402.0716 0.1006 -1.0000 -1.0000 2519264 1596000324.10 151.5305 60.0002 32.0000 1.9417 1.9443 401.4191 402.0626 0.1005 -1.0000 -1.0000 2519326 1596000324.20 151.5425 60.0002 32.0000 1.9416 1.9441 401.4790 402.1205 0.1003 -1.0000 -1.0000 2519389 1596000324.30 151.5425 60.0002 32.0000 1.9412 1.9438 401.6746 402.3183 0.1006 -1.0000 -1.0000 2519467 1596000324.40 151.5425 60.0002 32.0000 1.9403 1.9428 401.5858 402.2304 0.1007 -1.0000 -1.0000 2519529 1596000324.50 151.5425 60.0002 32.0000 1.9398 1.9424 401.6225 402.2674 0.1007 -1.0000 -1.0000 2519592 1596000324.60 151.5425 60.0002 32.0000 1.9411 1.9436 401.4605 402.1040 0.1005 -1.0000 -1.0000 2519670 1596000324.70 151.5466 60.0003 32.0000 1.9412 1.9437 401.3561 401.9999 0.1007 -1.0000 -1.0000 2519717 1596000324.80 151.5466 60.0003 32.0000 1.9410 1.9435 401.4925 402.1345 0.1004 -1.0000 -1.0000 2519795 1596000324.90 151.5466 60.0003 32.0000 1.9402 1.9427 401.6625 402.3063 0.1006 -1.0000 -1.0000 2519857 1596000325.00 151.5466 60.0003 32.0000 1.9402 1.9428 401.6377 402.2817 0.1006 -1.0000 -1.0000 2519920 1596000325.10 151.5466 60.0003 32.0000 1.9410 1.9435 401.4428 402.0864 0.1006 -1.0000 -1.0000 2519982 1596000325.20 151.5076 60.0003 32.0000 1.9416 1.9441 401.4967 402.1406 0.1006 -1.0000 -1.0000 2520061 1596000325.30 151.5076 60.0003 32.0000 1.9411 1.9437 401.4560 402.0990 0.1004 -1.0000 -1.0000 2520123 1596000325.40 151.5076 60.0003 32.0000 1.9405 1.9430 401.6232 402.2659 0.1004 -1.0000 -1.0000 2520185 1596000325.50 151.5076 60.0003 32.0000 1.9408 1.9434 401.6326 402.2763 0.1005 -1.0000 -1.0000 2520263 1596000325.60 151.5076 60.0003 32.0000 1.9413 1.9438 401.4945 402.1379 0.1005 -1.0000 -1.0000 2520326 1596000325.70 151.5076 60.0003 32.0000 1.9412 1.9437 401.3999 402.0429 0.1005 -1.0000 -1.0000 2520388 1596000325.80 151.5076 60.0003 32.0000 1.9404 1.9430 401.4587 402.1013 0.1004 -1.0000 -1.0000 2520935 1596000325.90 151.5076 60.0003 32.0000 1.9404 1.9430 401.4158 402.0592 0.1006 -1.0000 -1.0000 2520998 1596000326.00 151.5076 60.0003 32.0000 1.9407 1.9432 401.5524 402.1950 0.1005 -1.0000 -1.0000 2521060 1596000326.10 151.5076 60.0003 32.0000 1.9407 1.9433 401.5945 402.2387 0.1006 -1.0000 -1.0000 2521123 1596000326.20 151.5076 60.0003 32.0000 1.9418 1.9443 401.4670 402.1100 0.1004 -1.0000 -1.0000 2521201 1596000326.30 151.5076 60.0003 32.0000 1.9411 1.9437 401.3082 401.9514 0.1006 -1.0000 -1.0000 2521279 1596000326.40 151.5023 60.0003 32.0000 1.9415 1.9441 401.3633 402.0068 0.1005 -1.0000 -1.0000 2521497 1596000326.50 151.5023 60.0003 32.0000 1.9410 1.9436 401.5814 402.2236 0.1004 -1.0000 -1.0000 2521560 1596000326.60 151.5023 60.0003 32.0000 1.9406 1.9432 401.5719 402.2161 0.1005 -1.0000 -1.0000 2521638 1596000326.70 151.5023 60.0003 32.0000 1.9415 1.9441 401.4887 402.1317 0.1005 -1.0000 -1.0000 2521701 1596000326.80 151.5023 60.0003 32.0000 1.9421 1.9446 401.3980 402.0421 0.1006 -1.0000 -1.0000 2521763 1596000326.90 151.4994 60.0003 32.0000 1.9414 1.9440 401.3978 402.0405 0.1005 -1.0000 -1.0000 2521841 1596000327.00 151.4886 60.0003 32.0000 1.9405 1.9431 401.5069 402.1501 0.1005 -1.0000 -1.0000 2521888 1596000327.10 151.4886 60.0003 32.0000 1.9403 1.9429 401.5823 402.2254 0.1005 -1.0000 -1.0000 2521951 1596000327.20 151.4886 60.0003 32.0000 1.9414 1.9439 401.5427 402.1867 0.1006 -1.0000 -1.0000 2522044 1596000327.30 151.4886 60.0003 32.0000 1.9416 1.9441 401.3985 402.0419 0.1005 -1.0000 -1.0000 2522107 1596000327.40 151.4886 60.0003 32.0000 1.9414 1.9439 401.4234 402.0675 0.1006 -1.0000 -1.0000 2522169 1596000327.50 151.5682 60.0003 32.0000 1.9407 1.9432 401.5758 402.2189 0.1004 -1.0000 -1.0000 2522232 1596000327.60 151.5682 60.0003 32.0000 1.9404 1.9429 401.5689 402.2120 0.1005 -1.0000 -1.0000 2522310 1596000327.70 151.5682 60.0003 32.0000 1.9410 1.9435 401.4478 402.0914 0.1006 -1.0000 -1.0000 2522404 1596000327.80 151.5682 60.0003 32.0000 1.9419 1.9444 401.4143 402.0572 0.1004 -1.0000 -1.0000 2522466 1596000327.90 151.5682 60.0003 32.0000 1.9407 1.9432 401.2885 401.9311 0.1005 -1.0000 -1.0000 2522529 1596000328.00 151.5682 60.0003 32.0000 1.9406 1.9431 401.3253 401.9677 0.1004 -1.0000 -1.0000 2522607 1596000328.10 151.5682 60.0003 32.0000 1.9413 1.9438 401.5404 402.1836 0.1005 -1.0000 -1.0000 2522669 1596000328.20 151.5682 60.0003 32.0000 1.9406 1.9432 401.5343 402.1774 0.1004 -1.0000 -1.0000 2522732 1596000328.30 151.5641 60.0003 32.0000 1.9412 1.9438 401.4784 402.1225 0.1006 -1.0000 -1.0000 2522810 1596000328.40 151.5860 60.0003 32.0000 1.9417 1.9443 401.3779 402.0215 0.1005 -1.0000 -1.0000 2523185 1596000328.50 151.5860 60.0003 32.0000 1.9414 1.9440 401.4325 402.0762 0.1007 -1.0000 -1.0000 2523247 1596000328.60 151.5860 60.0003 32.0000 1.9411 1.9437 401.4958 402.1370 0.1003 -1.0000 -1.0000 2523325 1596000328.70 151.5860 60.0003 32.0000 1.9403 1.9429 401.5686 402.2127 0.1006 -1.0000 -1.0000 2523388 1596000328.80 151.5860 60.0003 32.0000 1.9409 1.9434 401.4567 402.1008 0.1006 -1.0000 -1.0000 2523450 1596000328.90 151.5860 60.0003 32.0000 1.9416 1.9441 401.3536 401.9969 0.1005 -1.0000 -1.0000 2523654 1596000329.00 151.5860 60.0003 32.0000 1.9413 1.9438 401.4169 402.0599 0.1004 -1.0000 -1.0000 2523716 1596000329.10 151.5860 60.0003 32.0000 1.9417 1.9442 401.4675 402.1101 0.1004 -1.0000 -1.0000 2523778 1596000329.20 151.5210 60.0003 32.0000 1.9406 1.9431 401.6205 402.2643 0.1005 -1.0000 -1.0000 2523856 1596000329.30 151.5210 60.0003 32.0000 1.9408 1.9433 401.5338 402.1771 0.1005 -1.0000 -1.0000 2523903 1596000329.40 151.5210 60.0003 32.0000 1.9413 1.9439 401.4457 402.0891 0.1006 -1.0000 -1.0000 2524200 1596000329.50 151.5210 60.0003 32.0000 1.9413 1.9439 401.4099 402.0537 0.1006 -1.0000 -1.0000 2524262 1596000329.60 151.5210 60.0003 32.0000 1.9408 1.9434 401.6051 402.2486 0.1006 -1.0000 -1.0000 2524325 1596000329.70 151.4924 60.0001 32.0000 1.9402 1.9428 401.5210 402.1654 0.1006 -1.0000 -1.0000 2524387 1596000329.80 151.4495 59.9998 32.0000 1.9408 1.9434 401.4503 402.0944 0.1006 -1.0000 -1.0000 2524466 1596000329.90 151.4495 59.9998 32.0000 1.9402 1.9428 401.3643 402.0075 0.1005 -1.0000 -1.0000 2524528 1596000330.00 151.4495 59.9998 32.0000 1.9407 1.9432 401.3938 402.0368 0.1005 -1.0000 -1.0000 2524669 1596000330.10 151.4495 59.9998 32.0000 1.9409 1.9435 401.5538 402.1973 0.1005 -1.0000 -1.0000 2524731 1596000330.20 151.4495 59.9998 32.0000 1.9411 1.9436 401.5754 402.2200 0.1006 -1.0000 -1.0000 2524794 1596000330.30 151.4737 59.9998 32.0000 1.9419 1.9445 401.4527 402.0963 0.1006 -1.0000 -1.0000 2524856 1596000330.40 151.5008 59.9998 32.0000 1.9417 1.9442 401.3784 402.0221 0.1006 -1.0000 -1.0000 2524919 1596000330.50 151.5008 59.9998 32.0000 1.9413 1.9439 401.4628 402.1065 0.1006 -1.0000 -1.0000 2525153 1596000330.60 151.5008 59.9998 32.0000 1.9410 1.9436 401.4860 402.1294 0.1005 -1.0000 -1.0000 2525231 1596000330.70 151.5008 59.9998 32.0000 1.9406 1.9431 401.4944 402.1383 0.1006 -1.0000 -1.0000 2525293 1596000330.80 151.5008 59.9998 32.0000 1.9418 1.9443 401.3441 401.9875 0.1005 -1.0000 -1.0000 2525356 1596000330.90 151.4933 59.9998 32.0000 1.9418 1.9444 401.3572 402.0002 0.1005 -1.0000 -1.0000 2525418 1596000331.00 151.4933 59.9998 32.0000 1.9415 1.9440 401.4589 402.1022 0.1005 -1.0000 -1.0000 2525653 1596000331.10 151.4933 59.9998 32.0000 1.9411 1.9437 401.5081 402.1508 0.1004 -1.0000 -1.0000 2525715 1596000331.20 151.4933 59.9998 32.0000 1.9418 1.9444 401.5894 402.2322 0.1005 -1.0000 -1.0000 2525778 1596000331.30 151.4933 59.9998 32.0000 1.9413 1.9438 401.4584 402.1010 0.1004 -1.0000 -1.0000 2525856 1596000331.40 151.4665 59.9998 32.0000 1.9420 1.9445 401.3534 401.9965 0.1005 -1.0000 -1.0000 2525919 1596000331.50 151.4622 59.9998 32.0000 1.9413 1.9439 401.3972 402.0408 0.1006 -1.0000 -1.0000 2526153 1596000331.60 151.4622 59.9998 32.0000 1.9411 1.9437 401.5282 402.1721 0.1006 -1.0000 -1.0000 2526215 1596000331.70 151.4622 59.9998 32.0000 1.9406 1.9431 401.5747 402.2182 0.1005 -1.0000 -1.0000 2526278 1596000331.80 151.4622 59.9998 32.0000 1.9416 1.9441 401.4622 402.1049 0.1003 -1.0000 -1.0000 2526356 1596000331.90 151.4622 59.9998 32.0000 1.9420 1.9445 401.3675 402.0102 0.1005 -1.0000 -1.0000 2526418 1596000332.00 151.4622 59.9998 32.0000 1.9409 1.9435 401.4437 402.0878 0.1006 -1.0000 -1.0000 2526481 1596000332.10 151.4622 59.9998 32.0000 1.9411 1.9436 401.5722 402.2154 0.1005 -1.0000 -1.0000 2526559 1596000332.20 151.5216 59.9998 32.0000 1.9418 1.9443 401.4433 402.0864 0.1005 -1.0000 -1.0000 2526621 1596000332.30 151.5216 59.9998 32.0000 1.9416 1.9441 401.3028 401.9461 0.1005 -1.0000 -1.0000 2526684 1596000332.40 151.5216 59.9998 32.0000 1.9413 1.9439 401.2935 401.9362 0.1005 -1.0000 -1.0000 2526746 1596000332.50 151.5216 59.9998 32.0000 1.9410 1.9436 401.4177 402.0608 0.1005 -1.0000 -1.0000 2526809 1596000332.60 151.5581 59.9998 32.0000 1.9405 1.9430 401.5299 402.1728 0.1005 -1.0000 -1.0000 2526887 1596000332.70 151.5581 59.9998 32.0000 1.9414 1.9440 401.5750 402.2196 0.1007 -1.0000 -1.0000 2526949 1596000332.80 151.5581 59.9998 32.0000 1.9406 1.9432 401.5921 402.2355 0.1004 -1.0000 -1.0000 2527012 1596000332.90 151.5581 59.9998 32.0000 1.9407 1.9432 401.4610 402.1037 0.1004 -1.0000 -1.0000 2527090 1596000333.00 151.5581 59.9998 32.0000 1.9411 1.9436 401.4593 402.1021 0.1004 -1.0000 -1.0000 2527152 1596000333.10 151.5581 59.9998 32.0000 1.9405 1.9430 401.5356 402.1784 0.1005 -1.0000 -1.0000 2527418 1596000333.20 151.5581 59.9998 32.0000 1.9403 1.9429 401.6310 402.2748 0.1006 -1.0000 -1.0000 2527496 1596000333.30 151.5581 59.9998 32.0000 1.9400 1.9425 401.5756 402.2199 0.1007 -1.0000 -1.0000 2527559 1596000333.40 151.5581 59.9998 32.0000 1.9409 1.9434 401.4388 402.0831 0.1007 -1.0000 -1.0000 2527621 1596000333.50 151.4929 59.9998 32.0000 1.9409 1.9434 401.3721 402.0152 0.1005 -1.0000 -1.0000 2527684 1596000333.60 151.4929 59.9998 32.0000 1.9418 1.9444 401.4904 402.1343 0.1006 -1.0000 -1.0000 2528137 1596000333.70 151.4929 59.9998 32.0000 1.9397 1.9423 401.6082 402.2519 0.1005 -1.0000 -1.0000 2528199 1596000333.80 151.4929 59.9998 32.0000 1.9405 1.9431 401.6447 402.2890 0.1006 -1.0000 -1.0000 2528277 1596000333.90 151.4929 59.9998 32.0000 1.9405 1.9431 401.5322 402.1761 0.1006 -1.0000 -1.0000 2528340 1596000334.00 151.4929 59.9998 32.0000 1.9411 1.9437 401.3691 402.0119 0.1003 -1.0000 -1.0000 2528418 1596000334.10 151.4847 59.9998 32.0000 1.9403 1.9428 401.5580 402.2007 0.1004 -1.0000 -1.0000 2528699 1596000334.20 151.4755 59.9998 32.0000 1.9405 1.9431 401.6367 402.2806 0.1006 -1.0000 -1.0000 2528777 1596000334.30 151.4755 59.9998 32.0000 1.9407 1.9433 401.6074 402.2517 0.1006 -1.0000 -1.0000 2528855 1596000334.40 151.4755 59.9998 32.0000 1.9410 1.9435 401.4724 402.1159 0.1005 -1.0000 -1.0000 2528918 1596000334.50 151.4755 59.9998 32.0000 1.9408 1.9433 401.5200 402.1626 0.1004 -1.0000 -1.0000 2528980 1596000334.60 151.4515 59.9998 32.0000 1.9402 1.9427 401.5580 402.2014 0.1005 -1.0000 -1.0000 2529043 1596000334.70 151.4515 59.9998 32.0000 1.9408 1.9434 401.6502 402.2932 0.1004 -1.0000 -1.0000 2529105 1596000334.80 151.4428 59.9996 32.0000 1.9416 1.9442 401.6247 402.2684 0.1005 -1.0000 -1.0000 2529168 1596000334.90 151.4339 59.9994 32.0000 1.9411 1.9436 401.4962 402.1403 0.1007 -1.0000 -1.0000 2529246 1596000335.00 151.4339 59.9994 32.0000 1.9421 1.9447 401.3989 402.0414 0.1004 -1.0000 -1.0000 2529308 1596000335.10 151.4339 59.9994 32.0000 1.9417 1.9443 401.4206 402.0625 0.1003 -1.0000 -1.0000 2529683 1596000335.20 151.4339 59.9994 32.0000 1.9411 1.9436 401.5196 402.1628 0.1006 -1.0000 -1.0000 2529761 1596000335.30 151.4339 59.9994 32.0000 1.9403 1.9429 401.5856 402.2298 0.1006 -1.0000 -1.0000 2529824 1596000335.40 151.5089 59.9994 32.0000 1.9417 1.9442 401.4426 402.0857 0.1005 -1.0000 -1.0000 2529886 1596000335.50 151.5089 59.9994 32.0000 1.9408 1.9434 401.4566 402.1001 0.1005 -1.0000 -1.0000 2529964 1596000335.60 151.5089 59.9994 32.0000 1.9414 1.9439 401.4475 402.0912 0.1006 -1.0000 -1.0000 2530011 1596000335.70 151.5089 59.9994 32.0000 1.9416 1.9442 401.6255 402.2696 0.1006 -1.0000 -1.0000 2530152 1596000335.80 151.5089 59.9994 32.0000 1.9414 1.9440 401.6459 402.2898 0.1005 -1.0000 -1.0000 2530230 1596000335.90 151.5124 59.9994 32.0000 1.9415 1.9441 401.4949 402.1382 0.1005 -1.0000 -1.0000 2530292 1596000336.00 151.5150 59.9994 32.0000 1.9417 1.9443 401.4541 402.0970 0.1004 -1.0000 -1.0000 2530355 1596000336.10 151.5150 59.9994 32.0000 1.9414 1.9440 401.5197 402.1619 0.1003 -1.0000 -1.0000 2530417 1596000336.20 151.5150 59.9994 32.0000 1.9410 1.9436 401.5885 402.2317 0.1005 -1.0000 -1.0000 2530698 1596000336.30 151.5150 59.9994 32.0000 1.9408 1.9433 401.5557 402.1999 0.1006 -1.0000 -1.0000 2530777 1596000336.40 151.5150 59.9994 32.0000 1.9414 1.9440 401.5308 402.1742 0.1005 -1.0000 -1.0000 2530839 1596000336.50 151.5150 59.9994 32.0000 1.9414 1.9440 401.4338 402.0772 0.1005 -1.0000 -1.0000 2530902 1596000336.60 151.5150 59.9994 32.0000 1.9412 1.9438 401.4768 402.1205 0.1005 -1.0000 -1.0000 2530980 1596000336.70 151.5150 59.9994 32.0000 1.9413 1.9439 401.5943 402.2379 0.1005 -1.0000 -1.0000 2531198 1596000336.80 151.5150 59.9994 32.0000 1.9406 1.9431 401.6074 402.2510 0.1005 -1.0000 -1.0000 2531261 1596000336.90 151.5150 59.9994 32.0000 1.9416 1.9442 401.5474 402.1905 0.1005 -1.0000 -1.0000 2531339 1596000337.00 151.5216 59.9994 32.0000 1.9411 1.9437 401.5749 402.2187 0.1006 -1.0000 -1.0000 2531401 1596000337.10 151.5249 59.9994 32.0000 1.9419 1.9445 401.5006 402.1441 0.1005 -1.0000 -1.0000 2531464 1596000337.20 151.5249 59.9994 32.0000 1.9411 1.9436 401.4418 402.0857 0.1006 -1.0000 -1.0000 2531917 1596000337.30 151.5353 59.9994 32.0000 1.9411 1.9437 401.5075 402.1501 0.1003 -1.0000 -1.0000 2531979 1596000337.40 151.5353 59.9994 32.0000 1.9406 1.9431 401.5612 402.2049 0.1005 -1.0000 -1.0000 2532042 1596000337.50 151.5353 59.9994 32.0000 1.9411 1.9437 401.4160 402.0593 0.1005 -1.0000 -1.0000 2532120 1596000337.60 151.5693 59.9994 32.0000 1.9412 1.9438 401.3430 401.9864 0.1005 -1.0000 -1.0000 2532182 1596000337.70 151.5693 59.9994 32.0000 1.9416 1.9442 401.4163 402.0592 0.1004 -1.0000 -1.0000 2532245 1596000337.80 151.5693 59.9994 32.0000 1.9410 1.9436 401.4696 402.1129 0.1005 -1.0000 -1.0000 2532307 1596000337.90 151.5693 59.9994 32.0000 1.9407 1.9432 401.5517 402.1962 0.1007 -1.0000 -1.0000 2532370 1596000338.00 151.5693 59.9994 32.0000 1.9411 1.9437 401.5348 402.1788 0.1005 -1.0000 -1.0000 2532448 1596000338.10 151.5252 59.9994 32.0000 1.9415 1.9441 401.4845 402.1267 0.1004 -1.0000 -1.0000 2532511 1596000338.20 151.5252 59.9994 32.0000 1.9411 1.9437 401.4105 402.0529 0.1004 -1.0000 -1.0000 2532714 1596000338.30 151.5252 59.9994 32.0000 1.9411 1.9437 401.4350 402.0783 0.1005 -1.0000 -1.0000 2532776 1596000338.40 151.5252 59.9994 32.0000 1.9415 1.9440 401.4994 402.1435 0.1006 -1.0000 -1.0000 2532839 1596000338.50 151.5252 59.9994 32.0000 1.9398 1.9424 401.5659 402.2097 0.1005 -1.0000 -1.0000 2532901 1596000338.60 151.5113 59.9994 32.0000 1.9404 1.9430 401.3761 402.0187 0.1004 -1.0000 -1.0000 2532979 1596000338.70 151.4933 59.9994 32.0000 1.9409 1.9435 401.3044 401.9470 0.1004 -1.0000 -1.0000 2533463 1596000338.80 151.4933 59.9994 32.0000 1.9414 1.9439 401.4752 402.1179 0.1004 -1.0000 -1.0000 2533526 1596000338.90 151.4933 59.9994 32.0000 1.9409 1.9434 401.5177 402.1608 0.1005 -1.0000 -1.0000 2533604 1596000339.00 151.4933 59.9994 32.0000 1.9411 1.9436 401.5457 402.1896 0.1006 -1.0000 -1.0000 2533667 1596000339.10 151.4933 59.9994 32.0000 1.9415 1.9440 401.4652 402.1078 0.1003 -1.0000 -1.0000 2533729 1596000339.20 151.4847 59.9994 32.0000 1.9414 1.9440 401.2714 401.9151 0.1006 -1.0000 -1.0000 2533807 1596000339.30 151.4847 59.9994 32.0000 1.9417 1.9443 401.4389 402.0819 0.1005 -1.0000 -1.0000 2533870 1596000339.40 151.4847 59.9994 32.0000 1.9415 1.9440 401.5567 402.2004 0.1006 -1.0000 -1.0000 2533932 1596000339.50 151.4847 59.9994 32.0000 1.9404 1.9430 401.5886 402.2333 0.1006 -1.0000 -1.0000 2533995 1596000339.60 151.4847 59.9994 32.0000 1.9407 1.9433 401.5398 402.1823 0.1004 -1.0000 -1.0000 2534057 1596000339.70 151.4728 59.9997 32.0000 1.9409 1.9434 401.4083 402.0508 0.1004 -1.0000 -1.0000 2534120 1596000339.80 151.4700 59.9997 32.0000 1.9408 1.9434 401.3400 401.9828 0.1005 -1.0000 -1.0000 2534198 1596000339.90 151.4700 59.9997 32.0000 1.9407 1.9433 401.4567 402.1004 0.1006 -1.0000 -1.0000 2534260 1596000340.00 151.4700 59.9997 32.0000 1.9409 1.9434 401.6339 402.2780 0.1006 -1.0000 -1.0000 2534338 1596000340.10 151.4700 59.9997 32.0000 1.9414 1.9440 401.4297 402.0725 0.1004 -1.0000 -1.0000 2534401 1596000340.20 151.4700 59.9997 32.0000 1.9419 1.9444 401.3539 401.9967 0.1005 -1.0000 -1.0000 2534463 1596000340.30 151.4700 59.9997 32.0000 1.9411 1.9437 401.4097 402.0529 0.1005 -1.0000 -1.0000 2534666 1596000340.40 151.5037 59.9997 32.0000 1.9403 1.9429 401.4879 402.1304 0.1004 -1.0000 -1.0000 2534729 1596000340.50 151.5037 59.9997 32.0000 1.9408 1.9434 401.5282 402.1728 0.1007 -1.0000 -1.0000 2534807 1596000340.60 151.5037 59.9997 32.0000 1.9407 1.9433 401.3918 402.0357 0.1006 -1.0000 -1.0000 2534869 1596000340.70 151.5037 59.9997 32.0000 1.9414 1.9439 401.3320 401.9752 0.1006 -1.0000 -1.0000 2534932 1596000340.80 151.5037 59.9997 32.0000 1.9417 1.9443 401.3029 401.9451 0.1004 -1.0000 -1.0000 2535213 1596000340.90 151.5037 59.9997 32.0000 1.9412 1.9438 401.4762 402.1201 0.1006 -1.0000 -1.0000 2535291 1596000341.00 151.5037 59.9997 32.0000 1.9405 1.9431 401.4736 402.1177 0.1006 -1.0000 -1.0000 2535354 1596000341.10 151.5037 59.9997 32.0000 1.9409 1.9434 401.4535 402.0976 0.1006 -1.0000 -1.0000 2535416 1596000341.20 151.4997 59.9997 32.0000 1.9410 1.9436 401.3557 401.9981 0.1005 -1.0000 -1.0000 2535479 1596000341.30 151.5278 59.9997 32.0000 1.9410 1.9436 401.4511 402.0944 0.1004 -1.0000 -1.0000 2535978 1596000341.40 151.5410 59.9997 32.0000 1.9404 1.9430 401.4073 402.0508 0.1006 -1.0000 -1.0000 2536041 1596000341.50 151.5410 59.9997 32.0000 1.9413 1.9439 401.5179 402.1616 0.1006 -1.0000 -1.0000 2536104 1596000341.60 151.5410 59.9997 32.0000 1.9419 1.9444 401.4194 402.0629 0.1005 -1.0000 -1.0000 2536166 1596000341.70 151.5410 59.9997 32.0000 1.9415 1.9441 401.2790 401.9221 0.1005 -1.0000 -1.0000 2536229 1596000341.80 151.5441 59.9997 32.0000 1.9419 1.9445 401.2400 401.8828 0.1005 -1.0000 -1.0000 2536463 1596000341.90 151.5227 59.9997 32.0000 1.9406 1.9432 401.3225 401.9659 0.1005 -1.0000 -1.0000 2536541 1596000342.00 151.5227 59.9997 32.0000 1.9408 1.9434 401.4212 402.0647 0.1006 -1.0000 -1.0000 2536603 1596000342.10 151.5227 59.9997 32.0000 1.9415 1.9441 401.3670 402.0110 0.1006 -1.0000 -1.0000 2536666 1596000342.20 151.5227 59.9997 32.0000 1.9411 1.9437 401.3487 401.9917 0.1004 -1.0000 -1.0000 2536728 1596000342.30 151.5347 59.9997 32.0000 1.9408 1.9434 401.3019 401.9450 0.1005 -1.0000 -1.0000 2536916 1596000342.40 151.4863 59.9997 32.0000 1.9405 1.9430 401.4332 402.0765 0.1005 -1.0000 -1.0000 2536978 1596000342.50 151.4863 59.9997 32.0000 1.9402 1.9427 401.4961 402.1392 0.1004 -1.0000 -1.0000 2537041 1596000342.60 151.4935 59.9997 32.0000 1.9413 1.9438 401.4877 402.1320 0.1007 -1.0000 -1.0000 2537119 1596000342.70 151.5095 59.9997 32.0000 1.9402 1.9428 401.3949 402.0387 0.1006 -1.0000 -1.0000 2537181 1596000342.80 151.5095 59.9997 32.0000 1.9411 1.9436 401.2761 401.9190 0.1004 -1.0000 -1.0000 2537463 1596000342.90 151.5095 59.9997 32.0000 1.9406 1.9432 401.3742 402.0170 0.1005 -1.0000 -1.0000 2537541 1596000343.00 151.5095 59.9997 32.0000 1.9406 1.9431 401.4976 402.1415 0.1005 -1.0000 -1.0000 2537603 1596000343.10 151.5095 59.9997 32.0000 1.9408 1.9434 401.4746 402.1174 0.1004 -1.0000 -1.0000 2537666 1596000343.20 151.4635 59.9997 32.0000 1.9419 1.9444 401.3544 401.9978 0.1006 -1.0000 -1.0000 2537728 1596000343.30 151.4635 59.9997 32.0000 1.9412 1.9438 401.3863 402.0297 0.1005 -1.0000 -1.0000 2537791 1596000343.40 151.4635 59.9997 32.0000 1.9410 1.9436 401.4206 402.0642 0.1006 -1.0000 -1.0000 2537916 1596000343.50 151.4635 59.9997 32.0000 1.9402 1.9428 401.4652 402.1091 0.1006 -1.0000 -1.0000 2537994 1596000343.60 151.4635 59.9997 32.0000 1.9406 1.9431 401.5257 402.1682 0.1004 -1.0000 -1.0000 2538056 1596000343.70 151.4635 59.9997 32.0000 1.9404 1.9429 401.4818 402.1247 0.1004 -1.0000 -1.0000 2538119 1596000343.80 151.4316 59.9997 32.0000 1.9413 1.9438 401.3997 402.0437 0.1006 -1.0000 -1.0000 2538197 1596000343.90 151.4316 59.9997 32.0000 1.9408 1.9433 401.3310 401.9747 0.1005 -1.0000 -1.0000 2538431 1596000344.00 151.4316 59.9997 32.0000 1.9412 1.9438 401.4174 402.0601 0.1004 -1.0000 -1.0000 2538509 1596000344.10 151.4316 59.9997 32.0000 1.9412 1.9438 401.4935 402.1362 0.1004 -1.0000 -1.0000 2538572 1596000344.20 151.4316 59.9997 32.0000 1.9416 1.9442 401.4344 402.0783 0.1006 -1.0000 -1.0000 2538634 1596000344.30 151.4551 59.9997 32.0000 1.9414 1.9439 401.3233 401.9668 0.1005 -1.0000 -1.0000 2538712 1596000344.40 151.4559 59.9997 32.0000 1.9409 1.9434 401.3880 402.0319 0.1007 -1.0000 -1.0000 2539196 1596000344.50 151.4559 59.9997 32.0000 1.9406 1.9432 401.4608 402.1050 0.1006 -1.0000 -1.0000 2539259 1596000344.60 151.4559 59.9997 32.0000 1.9410 1.9436 401.4232 402.0667 0.1005 -1.0000 -1.0000 2539321 1596000344.70 151.4559 59.9997 32.0000 1.9408 1.9433 401.3629 402.0068 0.1006 -1.0000 -1.0000 2539384 1596000344.80 151.4777 59.9995 32.0000 1.9416 1.9442 401.3377 401.9814 0.1006 -1.0000 -1.0000 2539446 1596000344.90 151.5100 59.9992 32.0000 1.9418 1.9444 401.4579 402.1011 0.1004 -1.0000 -1.0000 2539696 1596000345.00 151.5100 59.9992 32.0000 1.9405 1.9430 401.6914 402.3342 0.1004 -1.0000 -1.0000 2539759 1596000345.10 151.5100 59.9992 32.0000 1.9413 1.9438 401.6704 402.3134 0.1004 -1.0000 -1.0000 2539822 1596000345.20 151.5100 59.9992 32.0000 1.9412 1.9438 401.5833 402.2266 0.1005 -1.0000 -1.0000 2539899 1596000345.30 151.5100 59.9992 32.0000 1.9412 1.9437 401.3594 402.0037 0.1007 -1.0000 -1.0000 2539962 1596000345.40 151.5332 59.9992 32.0000 1.9407 1.9433 401.4628 402.1061 0.1005 -1.0000 -1.0000 2540150 1596000345.50 151.5332 59.9992 32.0000 1.9408 1.9434 401.5488 402.1918 0.1005 -1.0000 -1.0000 2540212 1596000345.60 151.5332 59.9992 32.0000 1.9402 1.9428 401.5946 402.2385 0.1006 -1.0000 -1.0000 2540275 1596000345.70 151.5332 59.9992 32.0000 1.9409 1.9435 401.4008 402.0444 0.1006 -1.0000 -1.0000 2540337 1596000345.80 151.5332 59.9992 32.0000 1.9418 1.9444 401.4040 402.0475 0.1005 -1.0000 -1.0000 2540415 1596000345.90 151.5515 59.9992 32.0000 1.9410 1.9435 401.4300 402.0732 0.1005 -1.0000 -1.0000 2540665 1596000346.00 151.5572 59.9992 32.0000 1.9411 1.9437 401.3873 402.0302 0.1004 -1.0000 -1.0000 2540727 1596000346.10 151.5572 59.9992 32.0000 1.9403 1.9428 401.5158 402.1586 0.1005 -1.0000 -1.0000 2540790 1596000346.20 151.5572 59.9992 32.0000 1.9405 1.9431 401.6336 402.2764 0.1004 -1.0000 -1.0000 2540852 1596000346.30 151.5572 59.9992 32.0000 1.9413 1.9439 401.6541 402.2977 0.1005 -1.0000 -1.0000 2540930 1596000346.40 151.5572 59.9992 32.0000 1.9419 1.9445 401.5301 402.1731 0.1004 -1.0000 -1.0000 2540993 1596000346.50 151.5326 59.9992 32.0000 1.9411 1.9437 401.5516 402.1943 0.1004 -1.0000 -1.0000 2541165 1596000346.60 151.5319 59.9992 32.0000 1.9411 1.9436 401.5198 402.1622 0.1003 -1.0000 -1.0000 2541243 1596000346.70 151.5319 59.9992 32.0000 1.9405 1.9430 401.5949 402.2381 0.1005 -1.0000 -1.0000 2541305 1596000346.80 151.5319 59.9992 32.0000 1.9413 1.9439 401.4866 402.1306 0.1006 -1.0000 -1.0000 2541368 1596000346.90 151.5319 59.9992 32.0000 1.9416 1.9442 401.4623 402.1053 0.1005 -1.0000 -1.0000 2541446 1596000347.00 151.5319 59.9992 32.0000 1.9420 1.9446 401.4236 402.0661 0.1004 -1.0000 -1.0000 2541508 1596000347.10 151.5316 59.9992 32.0000 1.9406 1.9432 401.4406 402.0838 0.1004 -1.0000 -1.0000 2541571 1596000347.20 151.5316 59.9992 32.0000 1.9404 1.9429 401.5071 402.1494 0.1004 -1.0000 -1.0000 2541633 1596000347.30 151.5316 59.9992 32.0000 1.9411 1.9437 401.5488 402.1918 0.1005 -1.0000 -1.0000 2541696 1596000347.40 151.5316 59.9992 32.0000 1.9410 1.9436 401.5130 402.1556 0.1004 -1.0000 -1.0000 2541759 1596000347.50 151.5316 59.9992 32.0000 1.9411 1.9436 401.5504 402.1935 0.1004 -1.0000 -1.0000 2542493 1596000347.60 151.4680 59.9992 32.0000 1.9410 1.9435 401.4927 402.1356 0.1005 -1.0000 -1.0000 2542555 1596000347.70 151.4680 59.9992 32.0000 1.9407 1.9433 401.5748 402.2179 0.1004 -1.0000 -1.0000 2542618 1596000347.80 151.4680 59.9992 32.0000 1.9411 1.9436 401.6710 402.3139 0.1004 -1.0000 -1.0000 2542696 1596000347.90 151.4680 59.9992 32.0000 1.9413 1.9438 401.6773 402.3201 0.1004 -1.0000 -1.0000 2542758 1596000348.00 151.4680 59.9992 32.0000 1.9418 1.9444 401.4738 402.1165 0.1005 -1.0000 -1.0000 2542836 1596000348.10 151.4717 59.9992 32.0000 1.9421 1.9447 401.4907 402.1344 0.1005 -1.0000 -1.0000 2542899 1596000348.20 151.4809 59.9992 32.0000 1.9415 1.9441 401.5583 402.2018 0.1006 -1.0000 -1.0000 2542961 1596000348.30 151.4809 59.9992 32.0000 1.9407 1.9432 401.5767 402.2204 0.1005 -1.0000 -1.0000 2543024 1596000348.40 151.4809 59.9992 32.0000 1.9413 1.9439 401.5532 402.1956 0.1004 -1.0000 -1.0000 2543086 1596000348.50 151.4809 59.9992 32.0000 1.9412 1.9437 401.4711 402.1137 0.1004 -1.0000 -1.0000 2543149 1596000348.60 151.4809 59.9992 32.0000 1.9418 1.9444 401.4241 402.0669 0.1004 -1.0000 -1.0000 2543227 1596000348.70 151.5123 59.9992 32.0000 1.9413 1.9438 401.4789 402.1214 0.1004 -1.0000 -1.0000 2543289 1596000348.80 151.5123 59.9992 32.0000 1.9411 1.9437 401.6592 402.3033 0.1006 -1.0000 -1.0000 2543352 1596000348.90 151.5123 59.9992 32.0000 1.9416 1.9441 401.5504 402.1944 0.1006 -1.0000 -1.0000 2543430 1596000349.00 151.5123 59.9992 32.0000 1.9417 1.9442 401.4920 402.1355 0.1005 -1.0000 -1.0000 2543664 1596000349.10 151.5123 59.9992 32.0000 1.9423 1.9449 401.3925 402.0354 0.1005 -1.0000 -1.0000 2543727 1596000349.20 151.5123 59.9992 32.0000 1.9412 1.9437 401.4621 402.1046 0.1003 -1.0000 -1.0000 2543789 1596000349.30 151.5123 59.9992 32.0000 1.9411 1.9436 401.4964 402.1407 0.1006 -1.0000 -1.0000 2543852 1596000349.40 151.5123 59.9992 32.0000 1.9412 1.9438 401.4077 402.0507 0.1004 -1.0000 -1.0000 2543914 1596000349.50 151.5123 59.9992 32.0000 1.9416 1.9442 401.3410 401.9836 0.1005 -1.0000 -1.0000 2544164 1596000349.60 151.5123 59.9992 32.0000 1.9416 1.9442 401.3338 401.9774 0.1006 -1.0000 -1.0000 2544227 1596000349.70 151.5168 59.9992 32.0000 1.9410 1.9435 401.4220 402.0661 0.1006 -1.0000 -1.0000 2544289 1596000349.80 151.5537 59.9995 32.0000 1.9407 1.9432 401.5076 402.1506 0.1004 -1.0000 -1.0000 2544367 1596000349.90 151.5537 59.9995 32.0000 1.9407 1.9433 401.2785 401.9217 0.1005 -1.0000 -1.0000 2544430 1596000350.00 151.5537 59.9995 32.0000 1.9413 1.9438 401.2592 401.9021 0.1005 -1.0000 -1.0000 2544492 1596000350.10 151.5537 59.9995 32.0000 1.9415 1.9440 401.4046 402.0478 0.1005 -1.0000 -1.0000 2544664 1596000350.20 151.5537 59.9995 32.0000 1.9416 1.9441 401.5360 402.1782 0.1004 -1.0000 -1.0000 2544726 1596000350.30 151.5537 59.9995 32.0000 1.9416 1.9441 401.4304 402.0732 0.1004 -1.0000 -1.0000 2544805 1596000350.40 151.5537 59.9995 32.0000 1.9416 1.9442 401.3830 402.0264 0.1006 -1.0000 -1.0000 2544867 1596000350.50 151.5643 59.9995 32.0000 1.9424 1.9450 401.3653 402.0090 0.1005 -1.0000 -1.0000 2544930 1596000350.60 151.5643 59.9995 32.0000 1.9415 1.9441 401.3746 402.0168 0.1004 -1.0000 -1.0000 2545211 1596000350.70 151.5643 59.9995 32.0000 1.9409 1.9435 401.4947 402.1376 0.1005 -1.0000 -1.0000 2545273 1596000350.80 151.5643 59.9995 32.0000 1.9408 1.9433 401.4941 402.1368 0.1004 -1.0000 -1.0000 2545336 1596000350.90 151.5643 59.9995 32.0000 1.9426 1.9452 401.4361 402.0796 0.1006 -1.0000 -1.0000 2545414 1596000351.00 151.5527 59.9995 32.0000 1.9417 1.9442 401.3611 402.0047 0.1005 -1.0000 -1.0000 2545476 1596000351.10 151.5378 59.9995 32.0000 1.9406 1.9432 401.4446 402.0882 0.1006 -1.0000 -1.0000 2545664 1596000351.20 151.5378 59.9995 32.0000 1.9407 1.9433 401.4331 402.0760 0.1005 -1.0000 -1.0000 2545742 1596000351.30 151.5378 59.9995 32.0000 1.9409 1.9434 401.4007 402.0440 0.1005 -1.0000 -1.0000 2545805 1596000351.40 151.5378 59.9995 32.0000 1.9419 1.9444 401.3440 401.9878 0.1006 -1.0000 -1.0000 2545867 1596000351.50 151.5378 59.9995 32.0000 1.9418 1.9443 401.4603 402.1029 0.1005 -1.0000 -1.0000 2545930 1596000351.60 151.4856 59.9995 32.0000 1.9421 1.9446 401.5359 402.1793 0.1005 -1.0000 -1.0000 2546663 1596000351.70 151.4856 59.9995 32.0000 1.9406 1.9432 401.5869 402.2294 0.1003 -1.0000 -1.0000 2546726 1596000351.80 151.4856 59.9995 32.0000 1.9416 1.9442 401.3131 401.9550 0.1003 -1.0000 -1.0000 2546804 1596000351.90 151.4856 59.9995 32.0000 1.9419 1.9444 401.3204 401.9632 0.1005 -1.0000 -1.0000 2546867 1596000352.00 151.4856 59.9995 32.0000 1.9413 1.9439 401.3466 401.9901 0.1006 -1.0000 -1.0000 2546929 1596000352.10 151.4855 59.9995 32.0000 1.9409 1.9434 401.5020 402.1451 0.1005 -1.0000 -1.0000 2546992 1596000352.20 151.4854 59.9995 32.0000 1.9416 1.9442 401.3861 402.0293 0.1005 -1.0000 -1.0000 2547054 1596000352.30 151.4854 59.9995 32.0000 1.9421 1.9446 401.3369 401.9793 0.1004 -1.0000 -1.0000 2547132 1596000352.40 151.4854 59.9995 32.0000 1.9415 1.9441 401.2615 401.9034 0.1004 -1.0000 -1.0000 2547195 1596000352.50 151.4854 59.9995 32.0000 1.9413 1.9438 401.5271 402.1699 0.1004 -1.0000 -1.0000 2547257 1596000352.60 151.4854 59.9995 32.0000 1.9410 1.9435 401.5342 402.1774 0.1005 -1.0000 -1.0000 2547335 1596000352.70 151.5585 59.9995 32.0000 1.9413 1.9439 401.4962 402.1395 0.1005 -1.0000 -1.0000 2547398 1596000352.80 151.5585 59.9995 32.0000 1.9418 1.9443 401.4332 402.0760 0.1004 -1.0000 -1.0000 2547460 1596000352.90 151.5585 59.9995 32.0000 1.9416 1.9442 401.3638 402.0068 0.1005 -1.0000 -1.0000 2547538 1596000353.00 151.5585 59.9995 32.0000 1.9418 1.9444 401.4456 402.0887 0.1005 -1.0000 -1.0000 2547601 1596000353.10 151.5585 59.9995 32.0000 1.9415 1.9440 401.5922 402.2353 0.1004 -1.0000 -1.0000 2547663 1596000353.20 151.5207 59.9995 32.0000 1.9405 1.9430 401.5364 402.1791 0.1004 -1.0000 -1.0000 2547742 1596000353.30 151.5207 59.9995 32.0000 1.9410 1.9436 401.4842 402.1274 0.1005 -1.0000 -1.0000 2547804 1596000353.40 151.5207 59.9995 32.0000 1.9418 1.9444 401.4528 402.0957 0.1005 -1.0000 -1.0000 2547867 1596000353.50 151.5207 59.9995 32.0000 1.9409 1.9434 401.4905 402.1342 0.1006 -1.0000 -1.0000 2547945 1596000353.60 151.5207 59.9995 32.0000 1.9406 1.9432 401.7015 402.3445 0.1004 -1.0000 -1.0000 2548163 1596000353.70 151.5207 59.9995 32.0000 1.9403 1.9428 401.6096 402.2530 0.1005 -1.0000 -1.0000 2548226 1596000353.80 151.5207 59.9995 32.0000 1.9409 1.9435 401.6475 402.2908 0.1004 -1.0000 -1.0000 2548304 1596000353.90 151.5207 59.9995 32.0000 1.9413 1.9438 401.4830 402.1264 0.1005 -1.0000 -1.0000 2548366 1596000354.00 151.5207 59.9995 32.0000 1.9413 1.9438 401.3722 402.0154 0.1005 -1.0000 -1.0000 2548445 1596000354.10 151.5207 59.9995 32.0000 1.9409 1.9434 401.4623 402.1057 0.1005 -1.0000 -1.0000 2548960 1596000354.20 151.5207 59.9995 32.0000 1.9409 1.9435 401.5920 402.2349 0.1004 -1.0000 -1.0000 2549022 1596000354.30 151.5831 59.9995 32.0000 1.9403 1.9429 401.5829 402.2261 0.1005 -1.0000 -1.0000 2549100 1596000354.40 151.5831 59.9995 32.0000 1.9408 1.9434 401.4269 402.0702 0.1006 -1.0000 -1.0000 2549178 1596000354.50 151.5831 59.9995 32.0000 1.9412 1.9438 401.3728 402.0147 0.1003 -1.0000 -1.0000 2549241 1596000354.60 151.5831 59.9995 32.0000 1.9409 1.9434 401.4221 402.0653 0.1005 -1.0000 -1.0000 2549304 1596000354.70 151.5831 59.9995 32.0000 1.9403 1.9428 401.5676 402.2108 0.1005 -1.0000 -1.0000 2549428 1596000354.80 151.5831 59.9995 32.0000 1.9413 1.9439 401.5005 402.1451 0.1007 -1.0000 -1.0000 2549491 1596000354.90 151.5457 59.9996 32.0000 1.9414 1.9440 401.4550 402.0983 0.1006 -1.0000 -1.0000 2549569 1596000355.00 151.5457 59.9996 32.0000 1.9418 1.9444 401.3933 402.0364 0.1004 -1.0000 -1.0000 2549632 1596000355.10 151.5457 59.9996 32.0000 1.9415 1.9440 401.5431 402.1868 0.1005 -1.0000 -1.0000 2549694 1596000355.20 151.5457 59.9996 32.0000 1.9408 1.9434 401.6600 402.3037 0.1006 -1.0000 -1.0000 2549772 1596000355.30 151.5457 59.9996 32.0000 1.9402 1.9428 401.6175 402.2608 0.1004 -1.0000 -1.0000 2549835 1596000355.40 151.4690 59.9996 32.0000 1.9408 1.9434 401.3496 401.9932 0.1006 -1.0000 -1.0000 2549897 1596000355.50 151.4361 59.9996 32.0000 1.9410 1.9436 401.3753 402.0184 0.1004 -1.0000 -1.0000 2549960 1596000355.60 151.4361 59.9996 32.0000 1.9405 1.9431 401.4436 402.0862 0.1004 -1.0000 -1.0000 2550022 1596000355.70 151.4361 59.9996 32.0000 1.9401 1.9427 401.6159 402.2604 0.1006 -1.0000 -1.0000 2550210 1596000355.80 151.4361 59.9996 32.0000 1.9406 1.9431 401.5186 402.1615 0.1004 -1.0000 -1.0000 2550288 1596000355.90 151.4361 59.9996 32.0000 1.9418 1.9443 401.4296 402.0729 0.1006 -1.0000 -1.0000 2550350 1596000356.00 151.4361 59.9996 32.0000 1.9411 1.9437 401.3309 401.9752 0.1006 -1.0000 -1.0000 2550413 1596000356.10 151.4361 59.9996 32.0000 1.9406 1.9431 401.3625 402.0049 0.1004 -1.0000 -1.0000 2550491 1596000356.20 151.4361 59.9996 32.0000 1.9409 1.9434 401.4754 402.1189 0.1006 -1.0000 -1.0000 2550709 1596000356.30 151.4361 59.9996 32.0000 1.9410 1.9435 401.4503 402.0935 0.1005 -1.0000 -1.0000 2550787 1596000356.40 151.4361 59.9996 32.0000 1.9412 1.9438 401.3370 401.9803 0.1005 -1.0000 -1.0000 2550850 1596000356.50 151.4361 59.9996 32.0000 1.9413 1.9439 401.2705 401.9133 0.1005 -1.0000 -1.0000 2550913 1596000356.60 151.4539 59.9996 32.0000 1.9410 1.9436 401.3828 402.0259 0.1005 -1.0000 -1.0000 2550991 1596000356.70 151.4547 59.9996 32.0000 1.9408 1.9434 401.4366 402.0799 0.1006 -1.0000 -1.0000 2551475 1596000356.80 151.4547 59.9996 32.0000 1.9414 1.9439 401.4340 402.0781 0.1006 -1.0000 -1.0000 2551537 1596000356.90 151.4547 59.9996 32.0000 1.9412 1.9438 401.3172 401.9605 0.1005 -1.0000 -1.0000 2551615 1596000357.00 151.4547 59.9996 32.0000 1.9409 1.9435 401.2598 401.9031 0.1005 -1.0000 -1.0000 2551678 1596000357.10 151.4547 59.9996 32.0000 1.9410 1.9435 401.4914 402.1345 0.1005 -1.0000 -1.0000 2551741 1596000357.20 151.5218 59.9996 32.0000 1.9411 1.9437 401.4748 402.1187 0.1006 -1.0000 -1.0000 2551803 1596000357.30 151.5218 59.9996 32.0000 1.9415 1.9440 401.3678 402.0120 0.1007 -1.0000 -1.0000 2551959 1596000357.40 151.5218 59.9996 32.0000 1.9410 1.9435 401.3981 402.0416 0.1005 -1.0000 -1.0000 2552022 1596000357.50 151.5218 59.9996 32.0000 1.9407 1.9433 401.4475 402.0904 0.1004 -1.0000 -1.0000 2552084 1596000357.60 151.5218 59.9996 32.0000 1.9407 1.9432 401.5639 402.2067 0.1004 -1.0000 -1.0000 2552147 1596000357.70 151.5284 59.9996 32.0000 1.9414 1.9439 401.4684 402.1117 0.1005 -1.0000 -1.0000 2552209 1596000357.80 151.5350 59.9996 32.0000 1.9410 1.9436 401.4316 402.0748 0.1005 -1.0000 -1.0000 2552459 1596000357.90 151.5350 59.9996 32.0000 1.9410 1.9436 401.3372 401.9802 0.1005 -1.0000 -1.0000 2552522 1596000358.00 151.5350 59.9996 32.0000 1.9406 1.9432 401.5065 402.1509 0.1006 -1.0000 -1.0000 2552600 1596000358.10 151.5350 59.9996 32.0000 1.9411 1.9437 401.5066 402.1498 0.1004 -1.0000 -1.0000 2552662 1596000358.20 151.5041 59.9996 32.0000 1.9411 1.9436 401.4034 402.0464 0.1005 -1.0000 -1.0000 2552725 1596000358.30 151.5011 59.9996 32.0000 1.9416 1.9442 401.3775 402.0198 0.1004 -1.0000 -1.0000 2552912 1596000358.40 151.5011 59.9996 32.0000 1.9407 1.9433 401.4236 402.0667 0.1005 -1.0000 -1.0000 2552975 1596000358.50 151.5011 59.9996 32.0000 1.9403 1.9429 401.4679 402.1108 0.1004 -1.0000 -1.0000 2553037 1596000358.60 151.5011 59.9996 32.0000 1.9402 1.9428 401.5515 402.1945 0.1005 -1.0000 -1.0000 2553115 1596000358.70 151.5011 59.9996 32.0000 1.9414 1.9440 401.4378 402.0814 0.1006 -1.0000 -1.0000 2553178 1596000358.80 151.5156 59.9996 32.0000 1.9409 1.9435 401.3818 402.0255 0.1006 -1.0000 -1.0000 2553443 1596000358.90 151.5167 59.9996 32.0000 1.9410 1.9436 401.3524 401.9960 0.1005 -1.0000 -1.0000 2553521 1596000359.00 151.5167 59.9996 32.0000 1.9406 1.9431 401.5912 402.2340 0.1004 -1.0000 -1.0000 2553584 1596000359.10 151.5167 59.9996 32.0000 1.9409 1.9434 401.5021 402.1445 0.1004 -1.0000 -1.0000 2553646 1596000359.20 151.5167 59.9996 32.0000 1.9419 1.9445 401.4674 402.1103 0.1004 -1.0000 -1.0000 2553725 1596000359.30 151.5124 59.9996 32.0000 1.9414 1.9440 401.3306 401.9729 0.1004 -1.0000 -1.0000 2553959 1596000359.40 151.4940 59.9996 32.0000 1.9412 1.9437 401.5032 402.1466 0.1005 -1.0000 -1.0000 2554021 1596000359.50 151.4940 59.9996 32.0000 1.9409 1.9435 401.5486 402.1916 0.1005 -1.0000 -1.0000 2554084 1596000359.60 151.4940 59.9996 32.0000 1.9410 1.9436 401.6165 402.2600 0.1004 -1.0000 -1.0000 2554162 1596000359.70 151.4940 59.9996 32.0000 1.9413 1.9439 401.4622 402.1051 0.1005 -1.0000 -1.0000 2554224 1596000359.80 151.4940 59.9996 32.0000 1.9418 1.9443 401.4060 402.0489 0.1005 -1.0000 -1.0000 2554459 1596000359.90 151.4940 59.9996 32.0000 1.9416 1.9441 401.3777 402.0210 0.1005 -1.0000 -1.0000 2554521 1596000360.00 151.4580 59.9994 32.0000 1.9414 1.9439 401.3651 402.0083 0.1005 -1.0000 -1.0000 2554583 1596000360.10 151.4580 59.9994 32.0000 1.9414 1.9440 401.4576 402.1002 0.1004 -1.0000 -1.0000 2554662 1596000360.20 151.4580 59.9994 32.0000 1.9417 1.9442 401.4549 402.0987 0.1005 -1.0000 -1.0000 2554724 1596000360.30 151.4580 59.9994 32.0000 1.9419 1.9444 401.3830 402.0260 0.1006 -1.0000 -1.0000 2554787 1596000360.40 151.4580 59.9994 32.0000 1.9417 1.9443 401.4709 402.1150 0.1006 -1.0000 -1.0000 2554912 1596000360.50 151.4580 59.9994 32.0000 1.9411 1.9436 401.4486 402.0916 0.1005 -1.0000 -1.0000 2554974 1596000360.60 151.4674 59.9994 32.0000 1.9406 1.9432 401.5573 402.2012 0.1006 -1.0000 -1.0000 2555052 1596000360.70 151.4674 59.9994 32.0000 1.9414 1.9440 401.4942 402.1376 0.1005 -1.0000 -1.0000 2555115 1596000360.80 151.4674 59.9994 32.0000 1.9414 1.9440 401.3811 402.0239 0.1005 -1.0000 -1.0000 2555177 1596000360.90 151.4674 59.9994 32.0000 1.9412 1.9437 401.3640 402.0074 0.1005 -1.0000 -1.0000 2555490 1596000361.00 151.4674 59.9994 32.0000 1.9413 1.9438 401.4626 402.1057 0.1005 -1.0000 -1.0000 2555552 1596000361.10 151.4674 59.9994 32.0000 1.9413 1.9438 401.5278 402.1707 0.1004 -1.0000 -1.0000 2555614 1596000361.20 151.4639 59.9994 32.0000 1.9418 1.9443 401.5005 402.1437 0.1005 -1.0000 -1.0000 2555677 1596000361.30 151.4639 59.9994 32.0000 1.9414 1.9440 401.3709 402.0136 0.1004 -1.0000 -1.0000 2555739 1596000361.40 151.4639 59.9994 32.0000 1.9410 1.9435 401.4199 402.0628 0.1005 -1.0000 -1.0000 2556614 1596000361.50 151.4639 59.9994 32.0000 1.9409 1.9435 401.6005 402.2446 0.1005 -1.0000 -1.0000 2556692 1596000361.60 151.4639 59.9994 32.0000 1.9411 1.9437 401.5104 402.1533 0.1004 -1.0000 -1.0000 2556755 1596000361.70 151.4866 59.9994 32.0000 1.9412 1.9438 401.3426 401.9857 0.1005 -1.0000 -1.0000 2556817 1596000361.80 151.5336 59.9994 32.0000 1.9417 1.9443 401.3460 401.9884 0.1005 -1.0000 -1.0000 2556895 1596000361.90 151.5336 59.9994 32.0000 1.9416 1.9442 401.4251 402.0686 0.1005 -1.0000 -1.0000 2556958 1596000362.00 151.5336 59.9994 32.0000 1.9410 1.9435 401.4943 402.1372 0.1004 -1.0000 -1.0000 2557036 1596000362.10 151.5336 59.9994 32.0000 1.9414 1.9440 401.4705 402.1133 0.1005 -1.0000 -1.0000 2557099 1596000362.20 151.5336 59.9994 32.0000 1.9417 1.9443 401.2987 401.9419 0.1005 -1.0000 -1.0000 2557161 1596000362.30 151.5598 59.9994 32.0000 1.9413 1.9438 401.2462 401.8899 0.1006 -1.0000 -1.0000 2557239 1596000362.40 151.5598 59.9994 32.0000 1.9411 1.9437 401.5744 402.2176 0.1005 -1.0000 -1.0000 2557302 1596000362.50 151.5598 59.9994 32.0000 1.9409 1.9435 401.4438 402.0876 0.1006 -1.0000 -1.0000 2557364 1596000362.60 151.5598 59.9994 32.0000 1.9409 1.9435 401.4122 402.0562 0.1006 -1.0000 -1.0000 2557427 1596000362.70 151.5598 59.9994 32.0000 1.9419 1.9445 401.2813 401.9243 0.1005 -1.0000 -1.0000 2557505 1596000362.80 151.5167 59.9994 32.0000 1.9416 1.9441 401.2609 401.9034 0.1004 -1.0000 -1.0000 2557552 1596000362.90 151.5004 59.9994 32.0000 1.9408 1.9434 401.3794 402.0231 0.1006 -1.0000 -1.0000 2557692 1596000363.00 151.5004 59.9994 32.0000 1.9410 1.9435 401.5210 402.1640 0.1004 -1.0000 -1.0000 2557755 1596000363.10 151.5004 59.9994 32.0000 1.9414 1.9439 401.3808 402.0236 0.1005 -1.0000 -1.0000 2557817 1596000363.20 151.5004 59.9994 32.0000 1.9415 1.9441 401.3212 401.9630 0.1003 -1.0000 -1.0000 2557895 1596000363.30 151.5004 59.9994 32.0000 1.9420 1.9446 401.2674 401.9097 0.1004 -1.0000 -1.0000 2557958 1596000363.40 151.5004 59.9994 32.0000 1.9415 1.9441 401.3037 401.9458 0.1004 -1.0000 -1.0000 2558192 1596000363.50 151.5004 59.9994 32.0000 1.9414 1.9440 401.4897 402.1327 0.1005 -1.0000 -1.0000 2558255 1596000363.60 151.5004 59.9994 32.0000 1.9415 1.9440 401.4678 402.1115 0.1005 -1.0000 -1.0000 2558333 1596000363.70 151.5004 59.9994 32.0000 1.9414 1.9440 401.3118 401.9541 0.1004 -1.0000 -1.0000 2558395 1596000363.80 151.5004 59.9994 32.0000 1.9412 1.9437 401.3217 401.9645 0.1004 -1.0000 -1.0000 2558458 1596000363.90 151.4526 59.9994 32.0000 1.9409 1.9435 401.4803 402.1237 0.1005 -1.0000 -1.0000 2558989 1596000364.00 151.4526 59.9994 32.0000 1.9414 1.9440 401.5066 402.1493 0.1003 -1.0000 -1.0000 2559067 1596000364.10 151.4526 59.9994 32.0000 1.9411 1.9436 401.4621 402.1053 0.1006 -1.0000 -1.0000 2559129 1596000364.20 151.4526 59.9994 32.0000 1.9417 1.9442 401.4349 402.0783 0.1005 -1.0000 -1.0000 2559192 1596000364.30 151.4526 59.9994 32.0000 1.9415 1.9441 401.2141 401.8567 0.1005 -1.0000 -1.0000 2559270 1596000364.40 151.4526 59.9994 32.0000 1.9426 1.9451 401.3040 401.9465 0.1004 -1.0000 -1.0000 2559332 1596000364.50 151.4531 59.9994 32.0000 1.9415 1.9440 401.5452 402.1888 0.1006 -1.0000 -1.0000 2559442 1596000364.60 151.4559 59.9994 32.0000 1.9402 1.9428 401.4945 402.1390 0.1006 -1.0000 -1.0000 2559504 1596000364.70 151.4559 59.9994 32.0000 1.9418 1.9444 401.3214 401.9643 0.1004 -1.0000 -1.0000 2559567 1596000364.80 151.4559 59.9994 32.0000 1.9414 1.9440 401.2745 401.9157 0.1003 -1.0000 -1.0000 2559629 1596000364.90 151.4559 59.9994 32.0000 1.9411 1.9437 401.3156 401.9585 0.1005 -1.0000 -1.0000 2559707 1596000365.00 151.4559 59.9994 32.0000 1.9411 1.9436 401.4762 402.1188 0.1004 -1.0000 -1.0000 2559770 1596000365.10 151.4377 59.9994 32.0000 1.9412 1.9437 401.5590 402.2023 0.1005 -1.0000 -1.0000 2559848 1596000365.20 151.4377 59.9994 32.0000 1.9417 1.9443 401.4576 402.1011 0.1005 -1.0000 -1.0000 2559911 1596000365.30 151.4377 59.9994 32.0000 1.9411 1.9436 401.4236 402.0670 0.1006 -1.0000 -1.0000 2559973 1596000365.40 151.4377 59.9994 32.0000 1.9406 1.9432 401.2818 401.9256 0.1006 -1.0000 -1.0000 2600035 1596000365.50 151.4377 59.9994 32.0000 1.9409 1.9434 401.3719 402.0153 0.1006 -1.0000 -1.0000 2600113 1596000365.60 151.5019 59.9994 32.0000 1.9409 1.9435 401.4895 402.1332 0.1005 -1.0000 -1.0000 2600176 1596000365.70 151.5044 59.9994 32.0000 1.9409 1.9435 401.4834 402.1276 0.1006 -1.0000 -1.0000 2600238 1596000365.80 151.5044 59.9994 32.0000 1.9410 1.9436 401.3385 401.9808 0.1004 -1.0000 -1.0000 2600317 1596000365.90 151.5044 59.9994 32.0000 1.9409 1.9434 401.4421 402.0855 0.1005 -1.0000 -1.0000 2600379 1596000366.00 151.5044 59.9994 32.0000 1.9406 1.9432 401.4968 402.1399 0.1005 -1.0000 -1.0000 2600473 1596000366.10 151.5042 59.9994 32.0000 1.9409 1.9435 401.4854 402.1298 0.1007 -1.0000 -1.0000 2600536 1596000366.20 151.4946 59.9994 32.0000 1.9409 1.9435 401.3809 402.0248 0.1006 -1.0000 -1.0000 2600598 1596000366.30 151.4946 59.9994 32.0000 1.9413 1.9439 401.3819 402.0246 0.1004 -1.0000 -1.0000 2600660 1596000366.40 151.4946 59.9994 32.0000 1.9409 1.9434 401.3293 401.9723 0.1005 -1.0000 -1.0000 2600723 1596000366.50 151.4946 59.9994 32.0000 1.9400 1.9425 401.4586 402.1014 0.1004 -1.0000 -1.0000 2601488 1596000366.60 151.4946 59.9994 32.0000 1.9409 1.9434 401.5397 402.1821 0.1004 -1.0000 -1.0000 2601566 1596000366.70 151.5412 59.9994 32.0000 1.9415 1.9441 401.5479 402.1916 0.1006 -1.0000 -1.0000 2601629 1596000366.80 151.5446 59.9994 32.0000 1.9407 1.9432 401.4948 402.1385 0.1006 -1.0000 -1.0000 2601691 1596000366.90 151.5446 59.9994 32.0000 1.9411 1.9436 401.3581 402.0013 0.1005 -1.0000 -1.0000 2601770 1596000367.00 151.5446 59.9994 32.0000 1.9409 1.9434 401.4268 402.0700 0.1005 -1.0000 -1.0000 2601832 1596000367.10 151.5446 59.9994 32.0000 1.9407 1.9433 401.4729 402.1160 0.1004 -1.0000 -1.0000 2601894 1596000367.20 151.5446 59.9994 32.0000 1.9412 1.9438 401.5451 402.1883 0.1005 -1.0000 -1.0000 2601957 1596000367.30 151.4799 59.9994 32.0000 1.9412 1.9437 401.3721 402.0157 0.1006 -1.0000 -1.0000 2602020 1596000367.40 151.4799 59.9994 32.0000 1.9409 1.9435 401.2645 401.9089 0.1008 -1.0000 -1.0000 2602082 1596000367.50 151.4799 59.9994 32.0000 1.9412 1.9438 401.2343 401.8759 0.1004 -1.0000 -1.0000 2602160 1596000367.60 151.4799 59.9994 32.0000 1.9405 1.9431 401.3854 402.0290 0.1005 -1.0000 -1.0000 2602223 1596000367.70 151.4799 59.9994 32.0000 1.9402 1.9428 401.5023 402.1462 0.1006 -1.0000 -1.0000 2602285 1596000367.80 151.4781 59.9994 32.0000 1.9407 1.9432 401.5112 402.1548 0.1006 -1.0000 -1.0000 2602363 1596000367.90 151.4489 59.9994 32.0000 1.9411 1.9437 401.4487 402.0927 0.1006 -1.0000 -1.0000 2602426 1596000368.00 151.4489 59.9994 32.0000 1.9405 1.9431 401.4114 402.0548 0.1005 -1.0000 -1.0000 2602488 1596000368.10 151.4489 59.9994 32.0000 1.9404 1.9430 401.4856 402.1291 0.1005 -1.0000 -1.0000 2602769 1596000368.20 151.4489 59.9994 32.0000 1.9406 1.9431 401.4855 402.1294 0.1006 -1.0000 -1.0000 2602832 1596000368.30 151.4489 59.9994 32.0000 1.9407 1.9432 401.4858 402.1303 0.1007 -1.0000 -1.0000 2602910 1596000368.40 151.4489 59.9994 32.0000 1.9411 1.9436 401.3177 401.9599 0.1003 -1.0000 -1.0000 2602972 1596000368.50 151.4489 59.9994 32.0000 1.9412 1.9437 401.2813 401.9241 0.1004 -1.0000 -1.0000 2603035 1596000368.60 151.4489 59.9994 32.0000 1.9403 1.9429 401.4677 402.1111 0.1006 -1.0000 -1.0000 2603472 1596000368.70 151.4489 59.9994 32.0000 1.9409 1.9435 401.5450 402.1895 0.1007 -1.0000 -1.0000 2603535 1596000368.80 151.4489 59.9994 32.0000 1.9422 1.9448 401.3882 402.0317 0.1006 -1.0000 -1.0000 2603597 1596000368.90 151.4432 59.9994 32.0000 1.9416 1.9442 401.3186 401.9623 0.1006 -1.0000 -1.0000 2603675 1596000369.00 151.4266 59.9994 32.0000 1.9408 1.9433 401.2986 401.9418 0.1005 -1.0000 -1.0000 2603738 1596000369.10 151.4266 59.9994 32.0000 1.9404 1.9430 401.3570 402.0005 0.1005 -1.0000 -1.0000 2603800 1596000369.20 151.4266 59.9994 32.0000 1.9418 1.9444 401.2805 401.9237 0.1005 -1.0000 -1.0000 2603957 1596000369.30 151.4266 59.9994 32.0000 1.9413 1.9438 401.2688 401.9112 0.1004 -1.0000 -1.0000 2604019 1596000369.40 151.4266 59.9994 32.0000 1.9411 1.9437 401.4326 402.0765 0.1006 -1.0000 -1.0000 2604081 1596000369.50 151.4783 59.9994 32.0000 1.9411 1.9437 401.5580 402.2019 0.1005 -1.0000 -1.0000 2604159 1596000369.60 151.4783 59.9994 32.0000 1.9409 1.9435 401.5608 402.2045 0.1006 -1.0000 -1.0000 2604222 1596000369.70 151.4783 59.9994 32.0000 1.9409 1.9435 401.4607 402.1052 0.1007 -1.0000 -1.0000 2604503 1596000369.80 151.4783 59.9994 32.0000 1.9422 1.9448 401.3601 402.0036 0.1005 -1.0000 -1.0000 2604566 1596000369.90 151.4783 59.9994 32.0000 1.9415 1.9440 401.3744 402.0172 0.1004 -1.0000 -1.0000 2604628 1596000370.00 151.5528 59.9992 32.0000 1.9407 1.9433 401.4433 402.0866 0.1005 -1.0000 -1.0000 2604706 1596000370.10 151.5794 59.9991 32.0000 1.9409 1.9434 401.5295 402.1723 0.1004 -1.0000 -1.0000 2604769 1596000370.20 151.5794 59.9991 32.0000 1.9417 1.9443 401.4283 402.0722 0.1007 -1.0000 -1.0000 2605003 1596000370.30 151.5794 59.9991 32.0000 1.9415 1.9441 401.4771 402.1204 0.1004 -1.0000 -1.0000 2605081 1596000370.40 151.5794 59.9991 32.0000 1.9413 1.9438 401.5676 402.2120 0.1006 -1.0000 -1.0000 2605144 1596000370.50 151.5794 59.9991 32.0000 1.9410 1.9435 401.5925 402.2361 0.1005 -1.0000 -1.0000 2605206 1596000370.60 151.5794 59.9991 32.0000 1.9409 1.9435 401.5452 402.1882 0.1004 -1.0000 -1.0000 2605284 1596000370.70 151.5593 59.9991 32.0000 1.9412 1.9438 401.4660 402.1092 0.1005 -1.0000 -1.0000 2605347 1596000370.80 151.5593 59.9991 32.0000 1.9418 1.9443 401.4310 402.0740 0.1004 -1.0000 -1.0000 2605409 1596000370.90 151.5593 59.9991 32.0000 1.9417 1.9443 401.4017 402.0456 0.1006 -1.0000 -1.0000 2605472 1596000371.00 151.5593 59.9991 32.0000 1.9405 1.9431 401.5086 402.1514 0.1005 -1.0000 -1.0000 2605534 1596000371.10 151.5593 59.9991 32.0000 1.9405 1.9431 401.5984 402.2416 0.1004 -1.0000 -1.0000 2605597 1596000371.20 151.5455 59.9991 32.0000 1.9417 1.9443 401.4387 402.0813 0.1004 -1.0000 -1.0000 2605800 1596000371.30 151.5073 59.9991 32.0000 1.9417 1.9443 401.5004 402.1437 0.1005 -1.0000 -1.0000 2605862 1596000371.40 151.5073 59.9991 32.0000 1.9422 1.9448 401.4847 402.1277 0.1003 -1.0000 -1.0000 2605925 1596000371.50 151.5073 59.9991 32.0000 1.9412 1.9438 401.5455 402.1881 0.1004 -1.0000 -1.0000 2606003 1596000371.60 151.5073 59.9991 32.0000 1.9407 1.9432 401.6048 402.2482 0.1005 -1.0000 -1.0000 2606065 1596000371.70 151.5073 59.9991 32.0000 1.9411 1.9436 401.5576 402.2001 0.1003 -1.0000 -1.0000 2606300 1596000371.80 151.4897 59.9991 32.0000 1.9417 1.9442 401.4211 402.0638 0.1005 -1.0000 -1.0000 2606378 1596000371.90 151.4897 59.9991 32.0000 1.9414 1.9440 401.4309 402.0741 0.1005 -1.0000 -1.0000 2606440 1596000372.00 151.4897 59.9991 32.0000 1.9419 1.9445 401.4633 402.1062 0.1004 -1.0000 -1.0000 2606503 1596000372.10 151.4897 59.9991 32.0000 1.9408 1.9434 401.5089 402.1517 0.1004 -1.0000 -1.0000 2606565 1596000372.20 151.4897 59.9991 32.0000 1.9413 1.9438 401.4628 402.1066 0.1006 -1.0000 -1.0000 2606799 1596000372.30 151.4897 59.9991 32.0000 1.9426 1.9452 401.4518 402.0951 0.1005 -1.0000 -1.0000 2606877 1596000372.40 151.4909 59.9991 32.0000 1.9424 1.9450 401.4839 402.1273 0.1005 -1.0000 -1.0000 2606940 1596000372.50 151.4909 59.9991 32.0000 1.9409 1.9435 401.4237 402.0674 0.1006 -1.0000 -1.0000 2607003 1596000372.60 151.4909 59.9991 32.0000 1.9410 1.9435 401.6002 402.2444 0.1006 -1.0000 -1.0000 2607065 1596000372.70 151.4909 59.9991 32.0000 1.9416 1.9442 401.4924 402.1361 0.1005 -1.0000 -1.0000 2607252 1596000372.80 151.4909 59.9991 32.0000 1.9418 1.9444 401.4305 402.0745 0.1006 -1.0000 -1.0000 2607315 1596000372.90 151.4713 59.9991 32.0000 1.9413 1.9439 401.3982 402.0420 0.1006 -1.0000 -1.0000 2607393 1596000373.00 151.4625 59.9991 32.0000 1.9412 1.9438 401.5179 402.1609 0.1004 -1.0000 -1.0000 2607455 1596000373.10 151.4625 59.9991 32.0000 1.9405 1.9431 401.6068 402.2518 0.1007 -1.0000 -1.0000 2607518 1596000373.20 151.4625 59.9991 32.0000 1.9412 1.9437 401.5611 402.2046 0.1004 -1.0000 -1.0000 2607753 1596000373.30 151.4625 59.9991 32.0000 1.9414 1.9439 401.4867 402.1304 0.1006 -1.0000 -1.0000 2607815 1596000373.40 151.4625 59.9991 32.0000 1.9420 1.9446 401.4379 402.0803 0.1004 -1.0000 -1.0000 2607877 1596000373.50 151.4625 59.9991 32.0000 1.9416 1.9441 401.4578 402.1013 0.1005 -1.0000 -1.0000 2607955 1596000373.60 151.4625 59.9991 32.0000 1.9401 1.9427 401.5591 402.2025 0.1005 -1.0000 -1.0000 2608018 1596000373.70 151.4882 59.9991 32.0000 1.9413 1.9438 401.5357 402.1794 0.1005 -1.0000 -1.0000 2608080 1596000373.80 151.4882 59.9991 32.0000 1.9418 1.9444 401.3666 402.0094 0.1004 -1.0000 -1.0000 2608143 1596000373.90 151.4882 59.9991 32.0000 1.9408 1.9434 401.2759 401.9194 0.1006 -1.0000 -1.0000 2608205 1596000374.00 151.4882 59.9991 32.0000 1.9406 1.9431 401.3764 402.0181 0.1003 -1.0000 -1.0000 2608283 1596000374.10 151.4882 59.9991 32.0000 1.9409 1.9435 401.5263 402.1688 0.1004 -1.0000 -1.0000 2608346 1596000374.20 151.4882 59.9991 32.0000 1.9407 1.9432 401.4525 402.0964 0.1006 -1.0000 -1.0000 2608721 1596000374.30 151.5383 59.9991 32.0000 1.9413 1.9439 401.3498 401.9937 0.1006 -1.0000 -1.0000 2608799 1596000374.40 151.5383 59.9991 32.0000 1.9408 1.9433 401.3753 402.0190 0.1006 -1.0000 -1.0000 2608861 1596000374.50 151.5383 59.9991 32.0000 1.9411 1.9437 401.3702 402.0134 0.1005 -1.0000 -1.0000 2608924 1596000374.60 151.5383 59.9991 32.0000 1.9408 1.9433 401.5016 402.1454 0.1005 -1.0000 -1.0000 2608986 1596000374.70 151.5383 59.9991 32.0000 1.9410 1.9436 401.4978 402.1411 0.1005 -1.0000 -1.0000 2609049 1596000374.80 151.5383 59.9991 32.0000 1.9410 1.9435 401.3553 401.9986 0.1005 -1.0000 -1.0000 2609236 1596000374.90 151.5383 59.9991 32.0000 1.9418 1.9443 401.3079 401.9503 0.1004 -1.0000 -1.0000 2609314 1596000375.00 151.5383 59.9991 32.0000 1.9420 1.9446 401.4066 402.0495 0.1005 -1.0000 -1.0000 2609377 1596000375.10 151.5383 59.9991 32.0000 1.9408 1.9434 401.5183 402.1623 0.1007 -1.0000 -1.0000 2609439 1596000375.20 151.5383 59.9991 32.0000 1.9411 1.9436 401.4877 402.1312 0.1005 -1.0000 -1.0000 2609502 1596000375.30 151.5527 60.0000 32.0000 1.9418 1.9443 401.3640 402.0077 0.1006 -1.0000 -1.0000 2609736 1596000375.40 151.5564 60.0002 32.0000 1.9417 1.9442 401.3015 401.9442 0.1004 -1.0000 -1.0000 2609799 1596000375.50 151.5262 60.0002 32.0000 1.9411 1.9437 401.3075 401.9507 0.1005 -1.0000 -1.0000 2609877 1596000375.60 151.5262 60.0002 32.0000 1.9406 1.9432 401.5078 402.1512 0.1005 -1.0000 -1.0000 2609939 1596000375.70 151.5262 60.0002 32.0000 1.9405 1.9431 401.4859 402.1292 0.1005 -1.0000 -1.0000 2610002 1596000375.80 151.5262 60.0002 32.0000 1.9413 1.9439 401.4107 402.0536 0.1005 -1.0000 -1.0000 2610221 1596000375.90 151.5262 60.0002 32.0000 1.9420 1.9446 401.4025 402.0465 0.1007 -1.0000 -1.0000 2610299 1596000376.00 151.3969 60.0002 32.0000 1.9414 1.9440 401.3927 402.0368 0.1006 -1.0000 -1.0000 2610361 1596000376.10 151.3969 60.0002 32.0000 1.9402 1.9427 401.5094 402.1530 0.1006 -1.0000 -1.0000 2610424 1596000376.20 151.3969 60.0002 32.0000 1.9410 1.9436 401.5370 402.1814 0.1006 -1.0000 -1.0000 2610486 1596000376.30 151.3969 60.0002 32.0000 1.9414 1.9440 401.5395 402.1831 0.1005 -1.0000 -1.0000 2610720 1596000376.40 151.3969 60.0002 32.0000 1.9415 1.9441 401.3903 402.0323 0.1004 -1.0000 -1.0000 2610783 1596000376.50 151.4213 60.0002 32.0000 1.9415 1.9441 401.3765 402.0205 0.1006 -1.0000 -1.0000 2610845 1596000376.60 151.4541 60.0002 32.0000 1.9409 1.9434 401.4179 402.0608 0.1004 -1.0000 -1.0000 2610923 1596000376.70 151.4541 60.0002 32.0000 1.9408 1.9433 401.6066 402.2514 0.1007 -1.0000 -1.0000 2610986 1596000376.80 151.4541 60.0002 32.0000 1.9406 1.9431 401.6575 402.3014 0.1005 -1.0000 -1.0000 2611220 1596000376.90 151.4541 60.0002 32.0000 1.9412 1.9437 401.4948 402.1386 0.1006 -1.0000 -1.0000 2611283 1596000377.00 151.4541 60.0002 32.0000 1.9414 1.9439 401.4705 402.1129 0.1003 -1.0000 -1.0000 2611345 1596000377.10 151.4541 60.0002 32.0000 1.9413 1.9438 401.4625 402.1041 0.1003 -1.0000 -1.0000 2611408 1596000377.20 151.4541 60.0002 32.0000 1.9403 1.9429 401.5544 402.1981 0.1006 -1.0000 -1.0000 2611486 1596000377.30 151.4541 60.0002 32.0000 1.9398 1.9424 401.5978 402.2411 0.1005 -1.0000 -1.0000 2611767 1596000377.40 151.4541 60.0002 32.0000 1.9409 1.9434 401.4972 402.1400 0.1005 -1.0000 -1.0000 2611830 1596000377.50 151.4541 60.0002 32.0000 1.9415 1.9441 401.3838 402.0280 0.1007 -1.0000 -1.0000 2611892 1596000377.60 151.4154 60.0002 32.0000 1.9409 1.9435 401.4923 402.1353 0.1005 -1.0000 -1.0000 2611955 1596000377.70 151.4106 60.0002 32.0000 1.9407 1.9433 401.4918 402.1357 0.1006 -1.0000 -1.0000 2612017 1596000377.80 151.4106 60.0002 32.0000 1.9405 1.9431 401.5714 402.2156 0.1006 -1.0000 -1.0000 2612486 1596000377.90 151.4106 60.0002 32.0000 1.9409 1.9434 401.6895 402.3338 0.1006 -1.0000 -1.0000 2612798 1596000378.00 151.4106 60.0002 32.0000 1.9414 1.9440 401.5160 402.1599 0.1006 -1.0000 -1.0000 2612876 1596000378.10 151.4106 60.0002 32.0000 1.9410 1.9435 401.4879 402.1310 0.1005 -1.0000 -1.0000 2612939 1596000378.20 151.5316 60.0002 32.0000 1.9412 1.9437 401.6307 402.2742 0.1005 -1.0000 -1.0000 2613001 1596000378.30 151.5316 60.0002 32.0000 1.9407 1.9433 401.5393 402.1827 0.1006 -1.0000 -1.0000 2613079 1596000378.40 151.5316 60.0002 32.0000 1.9409 1.9435 401.5908 402.2343 0.1004 -1.0000 -1.0000 2613142 1596000378.50 151.5316 60.0002 32.0000 1.9411 1.9437 401.5341 402.1770 0.1005 -1.0000 -1.0000 2613204 1596000378.60 151.5316 60.0002 32.0000 1.9410 1.9435 401.4200 402.0634 0.1005 -1.0000 -1.0000 2613267 1596000378.70 151.5548 60.0002 32.0000 1.9413 1.9438 401.5397 402.1828 0.1005 -1.0000 -1.0000 2613329 1596000378.80 151.5548 60.0002 32.0000 1.9406 1.9431 401.5302 402.1727 0.1004 -1.0000 -1.0000 2613407 1596000378.90 151.5548 60.0002 32.0000 1.9413 1.9439 401.5986 402.2422 0.1006 -1.0000 -1.0000 2613704 1596000379.00 151.5762 60.0002 32.0000 1.9418 1.9443 401.4698 402.1134 0.1005 -1.0000 -1.0000 2613767 1596000379.10 151.5762 60.0002 32.0000 1.9415 1.9440 401.4438 402.0875 0.1006 -1.0000 -1.0000 2613829 1596000379.20 151.5571 60.0002 32.0000 1.9407 1.9433 401.4390 402.0825 0.1004 -1.0000 -1.0000 2613907 1596000379.30 151.5069 60.0002 32.0000 1.9405 1.9431 401.4307 402.0731 0.1004 -1.0000 -1.0000 2614001 1596000379.40 151.5069 60.0002 32.0000 1.9409 1.9435 401.4019 402.0457 0.1007 -1.0000 -1.0000 2614063 1596000379.50 151.5069 60.0002 32.0000 1.9411 1.9436 401.4396 402.0821 0.1004 -1.0000 -1.0000 2614126 1596000379.60 151.5069 60.0002 32.0000 1.9417 1.9442 401.4287 402.0717 0.1004 -1.0000 -1.0000 2614188 1596000379.70 151.5069 60.0002 32.0000 1.9402 1.9428 401.5375 402.1809 0.1006 -1.0000 -1.0000 2614251 1596000379.80 151.5069 60.0002 32.0000 1.9418 1.9444 401.4025 402.0454 0.1004 -1.0000 -1.0000 2614329 1596000379.90 151.5069 60.0002 32.0000 1.9421 1.9447 401.3913 402.0345 0.1005 -1.0000 -1.0000 2614517 1596000380.00 151.5069 60.0002 32.0000 1.9404 1.9430 401.3063 401.9481 0.1002 -1.0000 -1.0000 2614579 1596000380.10 151.5069 60.0002 32.0000 1.9398 1.9424 401.5177 402.1611 0.1005 -1.0000 -1.0000 2614641 1596000380.20 151.5013 60.0003 32.0000 1.9403 1.9428 401.4932 402.1361 0.1005 -1.0000 -1.0000 2614704 1596000380.30 151.4678 60.0005 32.0000 1.9403 1.9428 401.5308 402.1743 0.1005 -1.0000 -1.0000 2614782 1596000380.40 151.4678 60.0005 32.0000 1.9411 1.9437 401.4944 402.1387 0.1006 -1.0000 -1.0000 2615016 1596000380.50 151.4854 60.0005 32.0000 1.9414 1.9440 401.3487 401.9915 0.1005 -1.0000 -1.0000 2615079 1596000380.60 151.4854 60.0005 32.0000 1.9409 1.9434 401.5145 402.1580 0.1005 -1.0000 -1.0000 2615141 1596000380.70 151.4854 60.0005 32.0000 1.9409 1.9435 401.5283 402.1717 0.1005 -1.0000 -1.0000 2615204 1596000380.80 151.4854 60.0005 32.0000 1.9410 1.9435 401.5160 402.1590 0.1004 -1.0000 -1.0000 2615266 1596000380.90 151.4854 60.0005 32.0000 1.9414 1.9439 401.3629 402.0052 0.1004 -1.0000 -1.0000 2615344 1596000381.00 151.4777 60.0005 32.0000 1.9414 1.9439 401.2710 401.9135 0.1004 -1.0000 -1.0000 2615407 1596000381.10 151.4418 60.0005 32.0000 1.9413 1.9439 401.4075 402.0506 0.1005 -1.0000 -1.0000 2615469 1596000381.20 151.4418 60.0005 32.0000 1.9415 1.9441 401.5373 402.1810 0.1005 -1.0000 -1.0000 2615547 1596000381.30 151.4418 60.0005 32.0000 1.9408 1.9434 401.6598 402.3049 0.1007 -1.0000 -1.0000 2615610 1596000381.40 151.4418 60.0005 32.0000 1.9410 1.9436 401.5209 402.1648 0.1005 -1.0000 -1.0000 2615672 1596000381.50 151.4418 60.0005 32.0000 1.9415 1.9441 401.3989 402.0423 0.1005 -1.0000 -1.0000 2615735 1596000381.60 151.4450 60.0005 32.0000 1.9401 1.9427 401.4158 402.0584 0.1004 -1.0000 -1.0000 2615798 1596000381.70 151.4450 60.0005 32.0000 1.9405 1.9431 401.5048 402.1487 0.1005 -1.0000 -1.0000 2615875 1596000381.80 151.4450 60.0005 32.0000 1.9406 1.9432 401.5759 402.2195 0.1006 -1.0000 -1.0000 2615938 1596000381.90 151.4450 60.0005 32.0000 1.9416 1.9442 401.4028 402.0461 0.1005 -1.0000 -1.0000 2616110 1596000382.00 151.4450 60.0005 32.0000 1.9420 1.9446 401.3940 402.0370 0.1005 -1.0000 -1.0000 2616235 1596000382.10 151.4450 60.0005 32.0000 1.9406 1.9432 401.4123 402.0554 0.1004 -1.0000 -1.0000 2616297 1596000382.20 151.4450 60.0005 32.0000 1.9409 1.9434 401.4085 402.0515 0.1005 -1.0000 -1.0000 2616360 1596000382.30 151.4450 60.0005 32.0000 1.9401 1.9427 401.4787 402.1222 0.1005 -1.0000 -1.0000 2616438 1596000382.40 151.4450 60.0005 32.0000 1.9411 1.9437 401.4888 402.1326 0.1006 -1.0000 -1.0000 2616501 1596000382.50 151.4450 60.0005 32.0000 1.9411 1.9437 401.3384 401.9827 0.1006 -1.0000 -1.0000 2616735 1596000382.60 151.4450 60.0005 32.0000 1.9413 1.9439 401.2955 401.9385 0.1006 -1.0000 -1.0000 2616813 1596000382.70 151.5291 60.0005 32.0000 1.9407 1.9433 401.4839 402.1278 0.1005 -1.0000 -1.0000 2616875 1596000382.80 151.5291 60.0005 32.0000 1.9404 1.9430 401.6043 402.2475 0.1005 -1.0000 -1.0000 2616938 1596000382.90 151.5291 60.0005 32.0000 1.9405 1.9431 401.5263 402.1707 0.1006 -1.0000 -1.0000 2617000 1596000383.00 151.5291 60.0005 32.0000 1.9409 1.9434 401.5119 402.1546 0.1004 -1.0000 -1.0000 2617735 1596000383.10 151.5497 60.0005 32.0000 1.9409 1.9434 401.3682 402.0111 0.1005 -1.0000 -1.0000 2617797 1596000383.20 151.5497 60.0005 32.0000 1.9410 1.9436 401.4334 402.0764 0.1005 -1.0000 -1.0000 2617875 1596000383.30 151.5497 60.0005 32.0000 1.9408 1.9433 401.4356 402.0788 0.1005 -1.0000 -1.0000 2617938 1596000383.40 151.5497 60.0005 32.0000 1.9406 1.9432 401.5738 402.2179 0.1006 -1.0000 -1.0000 2618000 1596000383.50 151.5497 60.0005 32.0000 1.9408 1.9434 401.5112 402.1557 0.1006 -1.0000 -1.0000 2618062 1596000383.60 151.5497 60.0005 32.0000 1.9412 1.9438 401.4248 402.0680 0.1006 -1.0000 -1.0000 2618125 1596000383.70 151.5515 60.0005 32.0000 1.9414 1.9440 401.3747 402.0172 0.1005 -1.0000 -1.0000 2618187 1596000383.80 151.5610 60.0005 32.0000 1.9408 1.9433 401.5055 402.1498 0.1005 -1.0000 -1.0000 2618265 1596000383.90 151.5610 60.0005 32.0000 1.9408 1.9433 401.5426 402.1853 0.1004 -1.0000 -1.0000 2618328 1596000384.00 151.5610 60.0005 32.0000 1.9412 1.9438 401.5105 402.1536 0.1005 -1.0000 -1.0000 2618406 1596000384.10 151.5610 60.0005 32.0000 1.9420 1.9446 401.4457 402.0896 0.1006 -1.0000 -1.0000 2618469 1596000384.20 151.5626 60.0005 32.0000 1.9419 1.9444 401.4123 402.0555 0.1005 -1.0000 -1.0000 2618531 1596000384.30 151.4882 60.0005 32.0000 1.9412 1.9438 401.5413 402.1844 0.1004 -1.0000 -1.0000 2618609 1596000384.40 151.4882 60.0005 32.0000 1.9409 1.9435 401.5590 402.2019 0.1005 -1.0000 -1.0000 2618672 1596000384.50 151.4882 60.0005 32.0000 1.9416 1.9442 401.4827 402.1269 0.1006 -1.0000 -1.0000 2618734 1596000384.60 151.4932 60.0009 32.0000 1.9411 1.9437 401.4227 402.0651 0.1003 -1.0000 -1.0000 2618984 1596000384.70 151.4989 60.0009 32.0000 1.9411 1.9436 401.4823 402.1247 0.1003 -1.0000 -1.0000 2619031 1596000384.80 151.4989 60.0009 32.0000 1.9408 1.9434 401.5514 402.1931 0.1002 -1.0000 -1.0000 2619109 1596000384.90 151.4989 60.0009 32.0000 1.9412 1.9438 401.5433 402.1857 0.1004 -1.0000 -1.0000 2619171 1596000385.00 151.4989 60.0009 32.0000 1.9420 1.9446 401.3646 402.0078 0.1005 -1.0000 -1.0000 2619234 1596000385.10 151.4989 60.0009 32.0000 1.9423 1.9449 401.4566 402.0995 0.1004 -1.0000 -1.0000 2619468 1596000385.20 151.4989 60.0009 32.0000 1.9404 1.9430 401.4603 402.1028 0.1004 -1.0000 -1.0000 2619546 1596000385.30 151.4980 60.0009 32.0000 1.9409 1.9435 401.5188 402.1620 0.1005 -1.0000 -1.0000 2619609 1596000385.40 151.4554 60.0009 32.0000 1.9413 1.9439 401.6145 402.2580 0.1004 -1.0000 -1.0000 2619671 1596000385.50 151.4554 60.0009 32.0000 1.9416 1.9441 401.4585 402.1012 0.1005 -1.0000 -1.0000 2619750 1596000385.60 151.4554 60.0009 32.0000 1.9418 1.9444 401.3747 402.0189 0.1005 -1.0000 -1.0000 2620234 1596000385.70 151.4554 60.0009 32.0000 1.9413 1.9438 401.4590 402.1006 0.1003 -1.0000 -1.0000 2620296 1596000385.80 151.4554 60.0009 32.0000 1.9408 1.9433 401.5947 402.2370 0.1003 -1.0000 -1.0000 2620374 1596000385.90 151.4554 60.0009 32.0000 1.9410 1.9436 401.5376 402.1816 0.1006 -1.0000 -1.0000 2620437 1596000386.00 151.4554 60.0009 32.0000 1.9418 1.9443 401.5653 402.2092 0.1006 -1.0000 -1.0000 2620515 1596000386.10 151.4554 60.0009 32.0000 1.9418 1.9444 401.5738 402.2178 0.1005 -1.0000 -1.0000 2620749 1596000386.20 151.5236 60.0009 32.0000 1.9404 1.9430 401.5773 402.2204 0.1004 -1.0000 -1.0000 2620812 1596000386.30 151.4750 60.0009 32.0000 1.9414 1.9439 401.5595 402.2028 0.1005 -1.0000 -1.0000 2620890 1596000386.40 151.4839 60.0009 32.0000 1.9426 1.9451 401.4664 402.1095 0.1005 -1.0000 -1.0000 2620952 1596000386.50 151.4992 60.0009 32.0000 1.9419 1.9444 401.4395 402.0829 0.1005 -1.0000 -1.0000 2621015 1596000386.60 151.4992 60.0009 32.0000 1.9413 1.9439 401.4394 402.0823 0.1005 -1.0000 -1.0000 2621218 1596000386.70 151.4992 60.0009 32.0000 1.9411 1.9437 401.5652 402.2082 0.1004 -1.0000 -1.0000 2621280 1596000386.80 151.4992 60.0009 32.0000 1.9411 1.9436 401.5524 402.1955 0.1005 -1.0000 -1.0000 2621343 1596000386.90 151.5225 60.0009 32.0000 1.9415 1.9441 401.3788 402.0221 0.1004 -1.0000 -1.0000 2621421 1596000387.00 151.5118 60.0009 32.0000 1.9421 1.9446 401.3826 402.0248 0.1004 -1.0000 -1.0000 2621483 1596000387.10 151.5118 60.0009 32.0000 1.9410 1.9435 401.3181 401.9609 0.1005 -1.0000 -1.0000 2621546 1596000387.20 151.5118 60.0009 32.0000 1.9410 1.9435 401.4711 402.1144 0.1005 -1.0000 -1.0000 2621734 1596000387.30 151.5118 60.0009 32.0000 1.9408 1.9434 401.4968 402.1396 0.1004 -1.0000 -1.0000 2621796 1596000387.40 151.5118 60.0009 32.0000 1.9415 1.9441 401.4675 402.1105 0.1005 -1.0000 -1.0000 2621858 1596000387.50 151.5118 60.0009 32.0000 1.9418 1.9443 401.4559 402.0983 0.1004 -1.0000 -1.0000 2621936 1596000387.60 151.5118 60.0009 32.0000 1.9411 1.9437 401.3930 402.0357 0.1005 -1.0000 -1.0000 2621999 1596000387.70 151.5118 60.0009 32.0000 1.9408 1.9433 401.4507 402.0943 0.1006 -1.0000 -1.0000 2622234 1596000387.80 151.5118 60.0009 32.0000 1.9413 1.9439 401.5881 402.2307 0.1004 -1.0000 -1.0000 2622312 1596000387.90 151.5393 60.0009 32.0000 1.9406 1.9431 401.5456 402.1886 0.1005 -1.0000 -1.0000 2622374 1596000388.00 151.5107 60.0009 32.0000 1.9422 1.9447 401.3878 402.0314 0.1006 -1.0000 -1.0000 2622452 1596000388.10 151.5107 60.0009 32.0000 1.9417 1.9443 401.3580 402.0002 0.1004 -1.0000 -1.0000 2622515 1596000388.20 151.5107 60.0009 32.0000 1.9407 1.9433 401.4161 402.0592 0.1005 -1.0000 -1.0000 2623296 1596000388.30 151.5107 60.0009 32.0000 1.9405 1.9430 401.5010 402.1448 0.1006 -1.0000 -1.0000 2623358 1596000388.40 151.5149 60.0009 32.0000 1.9411 1.9437 401.5035 402.1465 0.1005 -1.0000 -1.0000 2623421 1596000388.50 151.5322 60.0009 32.0000 1.9421 1.9447 401.3862 402.0291 0.1004 -1.0000 -1.0000 2623483 1596000388.60 151.5322 60.0009 32.0000 1.9418 1.9444 401.3463 401.9889 0.1005 -1.0000 -1.0000 2623561 1596000388.70 151.5059 60.0009 32.0000 1.9408 1.9434 401.5276 402.1709 0.1005 -1.0000 -1.0000 2623624 1596000388.80 151.4611 60.0009 32.0000 1.9410 1.9435 401.5993 402.2426 0.1005 -1.0000 -1.0000 2623686 1596000388.90 151.4611 60.0009 32.0000 1.9406 1.9431 401.6237 402.2668 0.1004 -1.0000 -1.0000 2623764 1596000389.00 151.4611 60.0009 32.0000 1.9408 1.9433 401.5038 402.1476 0.1005 -1.0000 -1.0000 2623827 1596000389.10 151.4611 60.0009 32.0000 1.9410 1.9436 401.4143 402.0575 0.1005 -1.0000 -1.0000 2623889 1596000389.20 151.4611 60.0009 32.0000 1.9406 1.9431 401.4236 402.0668 0.1005 -1.0000 -1.0000 2623967 1596000389.30 151.4652 60.0009 32.0000 1.9404 1.9430 401.4823 402.1259 0.1005 -1.0000 -1.0000 2624030 1596000389.40 151.4652 60.0009 32.0000 1.9404 1.9430 401.5571 402.2001 0.1005 -1.0000 -1.0000 2624077 1596000389.50 151.4652 60.0009 32.0000 1.9407 1.9433 401.5083 402.1516 0.1005 -1.0000 -1.0000 2624155 1596000389.60 151.4652 60.0009 32.0000 1.9411 1.9437 401.3763 402.0198 0.1006 -1.0000 -1.0000 2624217 1596000389.70 151.4652 60.0009 32.0000 1.9413 1.9439 401.4180 402.0616 0.1005 -1.0000 -1.0000 2624280 1596000389.80 151.4358 60.0012 32.0000 1.9407 1.9432 401.5649 402.2083 0.1006 -1.0000 -1.0000 2624358 1596000389.90 151.4288 60.0013 32.0000 1.9402 1.9428 401.5217 402.1655 0.1006 -1.0000 -1.0000 2624421 1596000390.00 151.4288 60.0013 32.0000 1.9403 1.9429 401.4927 402.1364 0.1006 -1.0000 -1.0000 2624499 1596000390.10 151.4288 60.0013 32.0000 1.9418 1.9443 401.3832 402.0266 0.1005 -1.0000 -1.0000 2624561 1596000390.20 151.4288 60.0013 32.0000 1.9414 1.9439 401.3598 402.0027 0.1005 -1.0000 -1.0000 2624733 1596000390.30 151.4288 60.0013 32.0000 1.9406 1.9432 401.6184 402.2622 0.1005 -1.0000 -1.0000 2624811 1596000390.40 151.4793 60.0013 32.0000 1.9406 1.9432 401.5947 402.2386 0.1006 -1.0000 -1.0000 2624873 1596000390.50 151.5768 60.0013 32.0000 1.9410 1.9436 401.5264 402.1703 0.1006 -1.0000 -1.0000 2624936 1596000390.60 151.5768 60.0013 32.0000 1.9423 1.9449 401.4385 402.0823 0.1006 -1.0000 -1.0000 2625014 1596000390.70 151.5768 60.0013 32.0000 1.9421 1.9446 401.4683 402.1117 0.1005 -1.0000 -1.0000 2625233 1596000390.80 151.5768 60.0013 32.0000 1.9415 1.9440 401.5507 402.1936 0.1004 -1.0000 -1.0000 2625295 1596000390.90 151.5768 60.0013 32.0000 1.9398 1.9424 401.5249 402.1685 0.1005 -1.0000 -1.0000 2625373 1596000391.00 151.5722 60.0013 32.0000 1.9411 1.9436 401.4834 402.1262 0.1004 -1.0000 -1.0000 2625436 1596000391.10 151.5722 60.0013 32.0000 1.9410 1.9436 401.5379 402.1810 0.1004 -1.0000 -1.0000 2625498 1596000391.20 151.5722 60.0013 32.0000 1.9418 1.9444 401.4201 402.0627 0.1004 -1.0000 -1.0000 2625576 1596000391.30 151.5722 60.0013 32.0000 1.9414 1.9440 401.4362 402.0790 0.1004 -1.0000 -1.0000 2625702 1596000391.40 151.5722 60.0013 32.0000 1.9402 1.9428 401.5689 402.2112 0.1003 -1.0000 -1.0000 2625764 1596000391.50 151.5640 60.0013 32.0000 1.9410 1.9435 401.5159 402.1587 0.1004 -1.0000 -1.0000 2625842 1596000391.60 151.5611 60.0013 32.0000 1.9413 1.9439 401.4119 402.0556 0.1007 -1.0000 -1.0000 2625905 1596000391.70 151.5611 60.0013 32.0000 1.9415 1.9440 401.4431 402.0863 0.1005 -1.0000 -1.0000 2625967 1596000391.80 151.5611 60.0013 32.0000 1.9407 1.9433 401.5963 402.2402 0.1005 -1.0000 -1.0000 2626545 1596000391.90 151.5611 60.0013 32.0000 1.9414 1.9440 401.5369 402.1797 0.1004 -1.0000 -1.0000 2626607 1596000392.00 151.5611 60.0013 32.0000 1.9406 1.9432 401.4867 402.1298 0.1005 -1.0000 -1.0000 2626670 1596000392.10 151.5521 60.0013 32.0000 1.9413 1.9439 401.3558 401.9981 0.1004 -1.0000 -1.0000 2626763 1596000392.20 151.5521 60.0013 32.0000 1.9410 1.9436 401.5232 402.1659 0.1004 -1.0000 -1.0000 2626826 1596000392.30 151.5521 60.0013 32.0000 1.9406 1.9432 401.5984 402.2410 0.1004 -1.0000 -1.0000 2627013 1596000392.40 151.5521 60.0013 32.0000 1.9408 1.9434 401.5930 402.2363 0.1005 -1.0000 -1.0000 2627076 1596000392.50 151.5521 60.0013 32.0000 1.9415 1.9440 401.4684 402.1119 0.1005 -1.0000 -1.0000 2627154 1596000392.60 151.5290 60.0013 32.0000 1.9408 1.9434 401.3641 402.0063 0.1003 -1.0000 -1.0000 2627217 1596000392.70 151.5267 60.0013 32.0000 1.9405 1.9431 401.5276 402.1704 0.1004 -1.0000 -1.0000 2627279 1596000392.80 151.5267 60.0013 32.0000 1.9406 1.9432 401.5881 402.2305 0.1004 -1.0000 -1.0000 2627513 1596000392.90 151.5267 60.0013 32.0000 1.9413 1.9439 401.5876 402.2302 0.1003 -1.0000 -1.0000 2627591 1596000393.00 151.5267 60.0013 32.0000 1.9409 1.9435 401.4190 402.0616 0.1005 -1.0000 -1.0000 2627654 1596000393.10 151.5244 60.0013 32.0000 1.9407 1.9433 401.5111 402.1546 0.1005 -1.0000 -1.0000 2627717 1596000393.20 151.4954 60.0013 32.0000 1.9403 1.9428 401.5622 402.2045 0.1003 -1.0000 -1.0000 2627779 1596000393.30 151.4954 60.0013 32.0000 1.9410 1.9435 401.5108 402.1537 0.1005 -1.0000 -1.0000 2628013 1596000393.40 151.4954 60.0013 32.0000 1.9418 1.9444 401.4886 402.1317 0.1005 -1.0000 -1.0000 2628076 1596000393.50 151.4954 60.0013 32.0000 1.9415 1.9440 401.4182 402.0619 0.1005 -1.0000 -1.0000 2628154 1596000393.60 151.4954 60.0013 32.0000 1.9413 1.9439 401.3807 402.0230 0.1004 -1.0000 -1.0000 2628201 1596000393.70 151.4639 60.0013 32.0000 1.9405 1.9431 401.5148 402.1588 0.1006 -1.0000 -1.0000 2628279 1596000393.80 151.4639 60.0013 32.0000 1.9404 1.9430 401.5225 402.1661 0.1005 -1.0000 -1.0000 2628513 1596000393.90 151.4639 60.0013 32.0000 1.9409 1.9435 401.5054 402.1492 0.1006 -1.0000 -1.0000 2628576 1596000394.00 151.4639 60.0013 32.0000 1.9417 1.9443 401.4711 402.1149 0.1006 -1.0000 -1.0000 2628638 1596000394.10 151.4639 60.0013 32.0000 1.9414 1.9440 401.4842 402.1273 0.1005 -1.0000 -1.0000 2628701 1596000394.20 151.4599 60.0013 32.0000 1.9407 1.9432 401.5622 402.2060 0.1006 -1.0000 -1.0000 2628763 1596000394.30 151.4529 60.0013 32.0000 1.9407 1.9432 401.6046 402.2486 0.1006 -1.0000 -1.0000 2628997 1596000394.40 151.4529 60.0013 32.0000 1.9419 1.9444 401.4669 402.1103 0.1005 -1.0000 -1.0000 2629060 1596000394.50 151.4529 60.0013 32.0000 1.9416 1.9441 401.4049 402.0478 0.1005 -1.0000 -1.0000 2629122 1596000394.60 151.4529 60.0013 32.0000 1.9418 1.9443 401.4728 402.1162 0.1005 -1.0000 -1.0000 2629200 1596000394.70 151.4529 60.0013 32.0000 1.9418 1.9443 401.4718 402.1149 0.1005 -1.0000 -1.0000 2629263 1596000394.80 151.4949 60.0011 32.0000 1.9410 1.9436 401.6406 402.2844 0.1005 -1.0000 -1.0000 2629529 1596000394.90 151.4949 60.0011 32.0000 1.9408 1.9434 401.6323 402.2763 0.1005 -1.0000 -1.0000 2629607 1596000395.00 151.4949 60.0011 32.0000 1.9412 1.9438 401.4851 402.1284 0.1006 -1.0000 -1.0000 2629669 1596000395.10 151.4949 60.0011 32.0000 1.9416 1.9442 401.4308 402.0741 0.1004 -1.0000 -1.0000 2629732 1596000395.20 151.4949 60.0011 32.0000 1.9413 1.9439 401.5404 402.1837 0.1005 -1.0000 -1.0000 2629810 1596000395.30 151.5003 60.0011 32.0000 1.9413 1.9439 401.5563 402.1997 0.1005 -1.0000 -1.0000 2630232 1596000395.40 151.5018 60.0011 32.0000 1.9416 1.9441 401.4743 402.1177 0.1005 -1.0000 -1.0000 2630294 1596000395.50 151.5018 60.0011 32.0000 1.9421 1.9446 401.3796 402.0229 0.1005 -1.0000 -1.0000 2630372 1596000395.60 151.5018 60.0011 32.0000 1.9414 1.9439 401.3724 402.0151 0.1005 -1.0000 -1.0000 2630435 1596000395.70 151.5018 60.0011 32.0000 1.9404 1.9429 401.5051 402.1480 0.1003 -1.0000 -1.0000 2630497 1596000395.80 151.5018 60.0011 32.0000 1.9409 1.9435 401.5332 402.1757 0.1004 -1.0000 -1.0000 2630731 1596000395.90 151.5686 60.0011 32.0000 1.9417 1.9443 401.6303 402.2722 0.1003 -1.0000 -1.0000 2630794 1596000396.00 151.5686 60.0011 32.0000 1.9420 1.9446 401.3784 402.0218 0.1006 -1.0000 -1.0000 2630872 1596000396.10 151.5686 60.0011 32.0000 1.9415 1.9440 401.4670 402.1106 0.1005 -1.0000 -1.0000 2630934 1596000396.20 151.5686 60.0011 32.0000 1.9408 1.9434 401.5314 402.1763 0.1007 -1.0000 -1.0000 2630997 1596000396.30 151.5686 60.0011 32.0000 1.9403 1.9429 401.5129 402.1561 0.1005 -1.0000 -1.0000 2631059 1596000396.40 151.5138 60.0011 32.0000 1.9408 1.9434 401.3544 401.9975 0.1005 -1.0000 -1.0000 2631122 1596000396.50 151.5138 60.0011 32.0000 1.9416 1.9442 401.3944 402.0377 0.1005 -1.0000 -1.0000 2631200 1596000396.60 151.5138 60.0011 32.0000 1.9415 1.9441 401.3509 401.9941 0.1005 -1.0000 -1.0000 2631262 1596000396.70 151.5138 60.0011 32.0000 1.9407 1.9433 401.5084 402.1520 0.1005 -1.0000 -1.0000 2631325 1596000396.80 151.5138 60.0011 32.0000 1.9406 1.9431 401.5249 402.1687 0.1005 -1.0000 -1.0000 2631387 1596000396.90 151.5135 60.0011 32.0000 1.9409 1.9434 401.5331 402.1761 0.1004 -1.0000 -1.0000 2631465 1596000397.00 151.5099 60.0011 32.0000 1.9406 1.9432 401.4926 402.1353 0.1004 -1.0000 -1.0000 2631528 1596000397.10 151.5099 60.0011 32.0000 1.9403 1.9429 401.3717 402.0145 0.1005 -1.0000 -1.0000 2631590 1596000397.20 151.5099 60.0011 32.0000 1.9404 1.9430 401.4072 402.0504 0.1005 -1.0000 -1.0000 2631669 1596000397.30 151.5099 60.0011 32.0000 1.9402 1.9428 401.5006 402.1430 0.1003 -1.0000 -1.0000 2631731 1596000397.40 151.5099 60.0011 32.0000 1.9409 1.9434 401.5384 402.1826 0.1006 -1.0000 -1.0000 2631794 1596000397.50 151.4525 60.0011 32.0000 1.9415 1.9440 401.3687 402.0117 0.1005 -1.0000 -1.0000 2631856 1596000397.60 151.4449 60.0011 32.0000 1.9421 1.9447 401.3682 402.0109 0.1005 -1.0000 -1.0000 2631919 1596000397.70 151.4449 60.0011 32.0000 1.9410 1.9436 401.4480 402.0906 0.1004 -1.0000 -1.0000 2631981 1596000397.80 151.4449 60.0011 32.0000 1.9407 1.9433 401.5305 402.1738 0.1004 -1.0000 -1.0000 2632059 1596000397.90 151.4449 60.0011 32.0000 1.9406 1.9432 401.5324 402.1749 0.1004 -1.0000 -1.0000 2632512 1596000398.00 151.4449 60.0011 32.0000 1.9415 1.9441 401.5916 402.2354 0.1005 -1.0000 -1.0000 2632575 1596000398.10 151.4802 60.0011 32.0000 1.9415 1.9441 401.3789 402.0209 0.1003 -1.0000 -1.0000 2632637 1596000398.20 151.4802 60.0011 32.0000 1.9415 1.9441 401.4263 402.0691 0.1005 -1.0000 -1.0000 2632700 1596000398.30 151.4802 60.0011 32.0000 1.9413 1.9439 401.5130 402.1561 0.1005 -1.0000 -1.0000 2632778 1596000398.40 151.4802 60.0011 32.0000 1.9409 1.9435 401.6231 402.2661 0.1004 -1.0000 -1.0000 2633262 1596000398.50 151.4802 60.0011 32.0000 1.9408 1.9433 401.5442 402.1880 0.1006 -1.0000 -1.0000 2633324 1596000398.60 151.4789 60.0011 32.0000 1.9412 1.9438 401.3514 401.9958 0.1006 -1.0000 -1.0000 2633403 1596000398.70 151.4452 60.0011 32.0000 1.9426 1.9452 401.4190 402.0622 0.1005 -1.0000 -1.0000 2633465 1596000398.80 151.4452 60.0011 32.0000 1.9411 1.9437 401.4142 402.0576 0.1006 -1.0000 -1.0000 2633528 1596000398.90 151.4452 60.0011 32.0000 1.9413 1.9439 401.5703 402.2142 0.1005 -1.0000 -1.0000 2633731 1596000399.00 151.4452 60.0011 32.0000 1.9412 1.9438 401.5348 402.1777 0.1004 -1.0000 -1.0000 2633793 1596000399.10 151.4452 60.0011 32.0000 1.9412 1.9438 401.4822 402.1254 0.1005 -1.0000 -1.0000 2633856 1596000399.20 151.4831 60.0011 32.0000 1.9416 1.9442 401.3285 401.9725 0.1006 -1.0000 -1.0000 2633934 1596000399.30 151.4831 60.0011 32.0000 1.9410 1.9436 401.4658 402.1086 0.1004 -1.0000 -1.0000 2633996 1596000399.40 151.4831 60.0011 32.0000 1.9407 1.9432 401.6128 402.2574 0.1008 -1.0000 -1.0000 2634231 1596000399.50 151.4831 60.0011 32.0000 1.9410 1.9436 401.6454 402.2893 0.1006 -1.0000 -1.0000 2634309 1596000399.60 151.4831 60.0011 32.0000 1.9419 1.9445 401.5037 402.1477 0.1006 -1.0000 -1.0000 2634371 1596000399.70 151.5088 60.0011 32.0000 1.9417 1.9442 401.5182 402.1613 0.1004 -1.0000 -1.0000 2634434 1596000399.80 151.5448 60.0011 32.0000 1.9414 1.9440 401.5655 402.2101 0.1006 -1.0000 -1.0000 2634496 1596000399.90 151.5448 60.0011 32.0000 1.9401 1.9426 401.6059 402.2490 0.1005 -1.0000 -1.0000 2634559 1596000400.00 151.5448 60.0011 32.0000 1.9412 1.9437 401.4981 402.1419 0.1006 -1.0000 -1.0000 2634637 1596000400.10 151.5448 60.0011 32.0000 1.9414 1.9440 401.4121 402.0553 0.1005 -1.0000 -1.0000 2634699 1596000400.20 151.5448 60.0011 32.0000 1.9418 1.9444 401.3694 402.0125 0.1005 -1.0000 -1.0000 2634762 1596000400.30 151.5448 60.0011 32.0000 1.9419 1.9444 401.3524 401.9956 0.1005 -1.0000 -1.0000 2634840 1596000400.40 151.5448 60.0011 32.0000 1.9416 1.9442 401.4314 402.0734 0.1004 -1.0000 -1.0000 2634902 1596000400.50 151.5749 60.0011 32.0000 1.9406 1.9432 401.5468 402.1897 0.1004 -1.0000 -1.0000 2634965 1596000400.60 151.5749 60.0011 32.0000 1.9410 1.9435 401.5542 402.1964 0.1004 -1.0000 -1.0000 2635043 1596000400.70 151.5749 60.0011 32.0000 1.9415 1.9441 401.4531 402.0963 0.1004 -1.0000 -1.0000 2635105 1596000400.80 151.5749 60.0011 32.0000 1.9421 1.9446 401.4355 402.0776 0.1004 -1.0000 -1.0000 2635168 1596000400.90 151.5749 60.0011 32.0000 1.9406 1.9432 401.5433 402.1864 0.1005 -1.0000 -1.0000 2635230 1596000401.00 151.5749 60.0011 32.0000 1.9410 1.9436 401.5297 402.1731 0.1005 -1.0000 -1.0000 2635293 1596000401.10 151.4255 60.0011 32.0000 1.9409 1.9435 401.4044 402.0476 0.1004 -1.0000 -1.0000 2635355 1596000401.20 151.4255 60.0011 32.0000 1.9416 1.9442 401.2913 401.9344 0.1006 -1.0000 -1.0000 2635433 1596000401.30 151.4255 60.0011 32.0000 1.9409 1.9435 401.3058 401.9475 0.1003 -1.0000 -1.0000 2635496 1596000401.40 151.4255 60.0011 32.0000 1.9411 1.9436 401.4365 402.0788 0.1004 -1.0000 -1.0000 2635558 1596000401.50 151.4255 60.0011 32.0000 1.9402 1.9428 401.5104 402.1543 0.1006 -1.0000 -1.0000 2635996 1596000401.60 151.4268 60.0011 32.0000 1.9414 1.9440 401.4030 402.0459 0.1005 -1.0000 -1.0000 2636058 1596000401.70 151.4359 60.0011 32.0000 1.9421 1.9446 401.3322 401.9755 0.1005 -1.0000 -1.0000 2636121 1596000401.80 151.4359 60.0011 32.0000 1.9414 1.9440 401.3355 401.9785 0.1005 -1.0000 -1.0000 2636199 1596000401.90 151.4359 60.0011 32.0000 1.9414 1.9440 401.3939 402.0370 0.1005 -1.0000 -1.0000 2636262 1596000402.00 151.4359 60.0011 32.0000 1.9407 1.9432 401.4859 402.1289 0.1005 -1.0000 -1.0000 2636574 1596000402.10 151.4359 60.0011 32.0000 1.9411 1.9437 401.4053 402.0490 0.1006 -1.0000 -1.0000 2636636 1596000402.20 151.4330 60.0011 32.0000 1.9416 1.9442 401.4102 402.0534 0.1005 -1.0000 -1.0000 2636699 1596000402.30 151.4330 60.0011 32.0000 1.9418 1.9443 401.2947 401.9379 0.1005 -1.0000 -1.0000 2636761 1596000402.40 151.4330 60.0011 32.0000 1.9412 1.9438 401.4007 402.0435 0.1005 -1.0000 -1.0000 2636824 1596000402.50 151.4330 60.0011 32.0000 1.9407 1.9433 401.4991 402.1420 0.1005 -1.0000 -1.0000 2637074 1596000402.60 151.4330 60.0011 32.0000 1.9399 1.9425 401.5321 402.1751 0.1004 -1.0000 -1.0000 2637136 1596000402.70 151.4781 60.0011 32.0000 1.9414 1.9439 401.3390 401.9830 0.1007 -1.0000 -1.0000 2637214 1596000402.80 151.4831 60.0011 32.0000 1.9416 1.9442 401.3477 401.9909 0.1006 -1.0000 -1.0000 2637277 1596000402.90 151.4831 60.0011 32.0000 1.9415 1.9440 401.3479 401.9911 0.1004 -1.0000 -1.0000 2637339 1596000403.00 151.4831 60.0011 32.0000 1.9409 1.9434 401.3128 401.9557 0.1005 -1.0000 -1.0000 2637527 1596000403.10 151.4831 60.0011 32.0000 1.9408 1.9434 401.3763 402.0188 0.1004 -1.0000 -1.0000 2637589 1596000403.20 151.4831 60.0011 32.0000 1.9417 1.9443 401.3505 401.9929 0.1005 -1.0000 -1.0000 2637652 1596000403.30 151.5021 60.0011 32.0000 1.9420 1.9446 401.3206 401.9646 0.1007 -1.0000 -1.0000 2637714 1596000403.40 151.5021 60.0011 32.0000 1.9413 1.9439 401.4847 402.1285 0.1006 -1.0000 -1.0000 2637777 1596000403.50 151.5021 60.0011 32.0000 1.9406 1.9432 401.5909 402.2340 0.1004 -1.0000 -1.0000 2638527 1596000403.60 151.5021 60.0011 32.0000 1.9401 1.9427 401.5573 402.2011 0.1007 -1.0000 -1.0000 2638589 1596000403.70 151.5021 60.0011 32.0000 1.9409 1.9434 401.5812 402.2242 0.1004 -1.0000 -1.0000 2638651 1596000403.80 151.5413 60.0011 32.0000 1.9418 1.9444 401.5088 402.1518 0.1005 -1.0000 -1.0000 2638729 1596000403.90 151.5614 60.0011 32.0000 1.9411 1.9436 401.4720 402.1133 0.1001 -1.0000 -1.0000 2638792 1596000404.00 151.5614 60.0011 32.0000 1.9410 1.9435 401.5508 402.1945 0.1005 -1.0000 -1.0000 2638870 1596000404.10 151.5614 60.0011 32.0000 1.9406 1.9431 401.5281 402.1708 0.1004 -1.0000 -1.0000 2638917 1596000404.20 151.5614 60.0011 32.0000 1.9414 1.9439 401.4520 402.0949 0.1004 -1.0000 -1.0000 2638995 1596000404.30 151.5614 60.0011 32.0000 1.9422 1.9448 401.4372 402.0799 0.1005 -1.0000 -1.0000 2639057 1596000404.40 151.4314 60.0011 32.0000 1.9409 1.9435 401.4765 402.1200 0.1005 -1.0000 -1.0000 2639120 1596000404.50 151.4314 60.0011 32.0000 1.9410 1.9435 401.5955 402.2384 0.1004 -1.0000 -1.0000 2639182 1596000404.60 151.4314 60.0011 32.0000 1.9405 1.9431 401.5941 402.2366 0.1004 -1.0000 -1.0000 2640011 1596000404.70 151.4314 60.0011 32.0000 1.9407 1.9433 401.4884 402.1318 0.1004 -1.0000 -1.0000 2640073 1596000404.80 151.4314 60.0011 32.0000 1.9412 1.9438 401.4066 402.0493 0.1005 -1.0000 -1.0000 2640135 1596000404.90 151.4314 60.0011 32.0000 1.9414 1.9440 401.4599 402.1037 0.1006 -1.0000 -1.0000 2640213 1596000405.00 151.4454 60.0003 32.0000 1.9408 1.9433 401.4589 402.1017 0.1003 -1.0000 -1.0000 2640276 1596000405.10 151.4454 60.0003 32.0000 1.9404 1.9430 401.5873 402.2301 0.1004 -1.0000 -1.0000 2640338 1596000405.20 151.4454 60.0003 32.0000 1.9407 1.9433 401.5935 402.2372 0.1005 -1.0000 -1.0000 2640401 1596000405.30 151.4454 60.0003 32.0000 1.9406 1.9432 401.5004 402.1443 0.1006 -1.0000 -1.0000 2640479 1596000405.40 151.4271 60.0003 32.0000 1.9413 1.9438 401.3759 402.0196 0.1006 -1.0000 -1.0000 2640542 1596000405.50 151.4556 60.0003 32.0000 1.9411 1.9437 401.4991 402.1427 0.1005 -1.0000 -1.0000 2640604 1596000405.60 151.4556 60.0003 32.0000 1.9405 1.9431 401.5906 402.2344 0.1005 -1.0000 -1.0000 2640666 1596000405.70 151.4556 60.0003 32.0000 1.9407 1.9432 401.5428 402.1864 0.1005 -1.0000 -1.0000 2640729 1596000405.80 151.4556 60.0003 32.0000 1.9416 1.9441 401.4031 402.0464 0.1005 -1.0000 -1.0000 2640807 1596000405.90 151.4556 60.0003 32.0000 1.9415 1.9440 401.3397 401.9824 0.1004 -1.0000 -1.0000 2640870 1596000406.00 151.4556 60.0003 32.0000 1.9412 1.9437 401.3683 402.0111 0.1004 -1.0000 -1.0000 2640948 1596000406.10 151.4556 60.0003 32.0000 1.9412 1.9438 401.5860 402.2287 0.1004 -1.0000 -1.0000 2640995 1596000406.20 151.4714 60.0003 32.0000 1.9407 1.9432 401.5479 402.1912 0.1004 -1.0000 -1.0000 2641057 1596000406.30 151.4714 60.0003 32.0000 1.9408 1.9434 401.5075 402.1509 0.1005 -1.0000 -1.0000 2641135 1596000406.40 151.4714 60.0003 32.0000 1.9415 1.9441 401.4229 402.0672 0.1007 -1.0000 -1.0000 2641198 1596000406.50 151.4714 60.0003 32.0000 1.9409 1.9434 401.3818 402.0252 0.1005 -1.0000 -1.0000 2641260 1596000406.60 151.4714 60.0003 32.0000 1.9407 1.9433 401.5458 402.1885 0.1004 -1.0000 -1.0000 2641338 1596000406.70 151.4714 60.0003 32.0000 1.9407 1.9433 401.5496 402.1924 0.1004 -1.0000 -1.0000 2641401 1596000406.80 151.5261 60.0003 32.0000 1.9412 1.9437 401.3849 402.0279 0.1004 -1.0000 -1.0000 2641463 1596000406.90 151.5277 60.0003 32.0000 1.9413 1.9438 401.3673 402.0118 0.1009 -1.0000 -1.0000 2641526 1596000407.00 151.5277 60.0003 32.0000 1.9414 1.9440 401.3808 402.0239 0.1004 -1.0000 -1.0000 2641588 1596000407.10 151.5277 60.0003 32.0000 1.9415 1.9440 401.5090 402.1521 0.1005 -1.0000 -1.0000 2641729 1596000407.20 151.5277 60.0003 32.0000 1.9404 1.9430 401.5469 402.1913 0.1007 -1.0000 -1.0000 2641807 1596000407.30 151.5277 60.0003 32.0000 1.9409 1.9435 401.5506 402.1951 0.1006 -1.0000 -1.0000 2641869 1596000407.40 151.5227 60.0003 32.0000 1.9409 1.9435 401.4906 402.1337 0.1005 -1.0000 -1.0000 2641916 1596000407.50 151.5064 60.0003 32.0000 1.9412 1.9438 401.3414 401.9850 0.1006 -1.0000 -1.0000 2641995 1596000407.60 151.5064 60.0003 32.0000 1.9405 1.9431 401.5442 402.1881 0.1005 -1.0000 -1.0000 2642057 1596000407.70 151.5064 60.0003 32.0000 1.9399 1.9425 401.4574 402.1007 0.1005 -1.0000 -1.0000 2642510 1596000407.80 151.5064 60.0003 32.0000 1.9402 1.9428 401.5091 402.1528 0.1005 -1.0000 -1.0000 2642588 1596000407.90 151.5064 60.0003 32.0000 1.9409 1.9435 401.4186 402.0614 0.1005 -1.0000 -1.0000 2642650 1596000408.00 151.5032 60.0003 32.0000 1.9416 1.9442 401.3646 402.0086 0.1006 -1.0000 -1.0000 2642729 1596000408.10 151.5032 60.0003 32.0000 1.9408 1.9434 401.2975 401.9403 0.1005 -1.0000 -1.0000 2642838 1596000408.20 151.5032 60.0003 32.0000 1.9409 1.9435 401.4137 402.0571 0.1005 -1.0000 -1.0000 2643010 1596000408.30 151.5032 60.0003 32.0000 1.9403 1.9429 401.5298 402.1729 0.1005 -1.0000 -1.0000 2643072 1596000408.40 151.5032 60.0003 32.0000 1.9405 1.9430 401.4881 402.1315 0.1005 -1.0000 -1.0000 2643135 1596000408.50 151.4677 60.0003 32.0000 1.9401 1.9426 401.4541 402.0975 0.1005 -1.0000 -1.0000 2643213 1596000408.60 151.4617 60.0003 32.0000 1.9412 1.9438 401.4122 402.0558 0.1006 -1.0000 -1.0000 2643275 1596000408.70 151.4617 60.0003 32.0000 1.9410 1.9435 401.3082 401.9518 0.1005 -1.0000 -1.0000 2643510 1596000408.80 151.4617 60.0003 32.0000 1.9404 1.9429 401.4305 402.0731 0.1004 -1.0000 -1.0000 2643556 1596000408.90 151.4617 60.0003 32.0000 1.9401 1.9427 401.4845 402.1277 0.1005 -1.0000 -1.0000 2643635 1596000409.00 151.4616 60.0003 32.0000 1.9412 1.9438 401.5192 402.1626 0.1005 -1.0000 -1.0000 2643697 1596000409.10 151.4594 60.0003 32.0000 1.9410 1.9435 401.4244 402.0675 0.1005 -1.0000 -1.0000 2643760 1596000409.20 151.4594 60.0003 32.0000 1.9407 1.9432 401.3026 401.9454 0.1005 -1.0000 -1.0000 2644025 1596000409.30 151.4594 60.0003 32.0000 1.9406 1.9432 401.3805 402.0237 0.1005 -1.0000 -1.0000 2644088 1596000409.40 151.4594 60.0003 32.0000 1.9399 1.9425 401.4899 402.1337 0.1006 -1.0000 -1.0000 2644150 1596000409.50 151.4594 60.0003 32.0000 1.9408 1.9433 401.5632 402.2072 0.1006 -1.0000 -1.0000 2644228 1596000409.60 151.4045 59.9995 32.0000 1.9414 1.9440 401.4263 402.0705 0.1006 -1.0000 -1.0000 2644291 1596000409.70 151.4045 59.9995 32.0000 1.9414 1.9440 401.3162 401.9600 0.1006 -1.0000 -1.0000 2644603 1596000409.80 151.4045 59.9995 32.0000 1.9404 1.9430 401.4220 402.0653 0.1005 -1.0000 -1.0000 2644681 1596000409.90 151.4045 59.9995 32.0000 1.9402 1.9428 401.5501 402.1935 0.1005 -1.0000 -1.0000 2644744 1596000410.00 151.4045 59.9995 32.0000 1.9413 1.9439 401.5362 402.1798 0.1005 -1.0000 -1.0000 2644822 1596000410.10 151.4045 59.9995 32.0000 1.9410 1.9436 401.3959 402.0387 0.1004 -1.0000 -1.0000 2644884 1596000410.20 151.4045 59.9995 32.0000 1.9413 1.9438 401.3522 401.9942 0.1004 -1.0000 -1.0000 2644947 1596000410.30 151.4836 59.9995 32.0000 1.9406 1.9432 401.4607 402.1042 0.1005 -1.0000 -1.0000 2645025 1596000410.40 151.4836 59.9995 32.0000 1.9412 1.9437 401.5127 402.1562 0.1005 -1.0000 -1.0000 2645087 1596000410.50 151.4836 59.9995 32.0000 1.9409 1.9435 401.4269 402.0699 0.1005 -1.0000 -1.0000 2645150 1596000410.60 151.4836 59.9995 32.0000 1.9412 1.9438 401.3831 402.0265 0.1005 -1.0000 -1.0000 2645212 1596000410.70 151.4836 59.9995 32.0000 1.9418 1.9444 401.4564 402.1000 0.1006 -1.0000 -1.0000 2645275 1596000410.80 151.4999 59.9995 32.0000 1.9411 1.9437 401.5439 402.1879 0.1006 -1.0000 -1.0000 2645337 1596000410.90 151.5183 59.9995 32.0000 1.9411 1.9436 401.5274 402.1707 0.1005 -1.0000 -1.0000 2645415 1596000411.00 151.5183 59.9995 32.0000 1.9411 1.9437 401.3355 401.9786 0.1005 -1.0000 -1.0000 2645478 1596000411.10 151.5183 59.9995 32.0000 1.9416 1.9441 401.4190 402.0627 0.1006 -1.0000 -1.0000 2645540 1596000411.20 151.5183 59.9995 32.0000 1.9410 1.9436 401.5851 402.2292 0.1006 -1.0000 -1.0000 2646337 1596000411.30 151.5189 59.9995 32.0000 1.9413 1.9439 401.5466 402.1904 0.1006 -1.0000 -1.0000 2646400 1596000411.40 151.5322 59.9995 32.0000 1.9413 1.9439 401.3788 402.0226 0.1006 -1.0000 -1.0000 2646462 1596000411.50 151.5322 59.9995 32.0000 1.9414 1.9439 401.3563 401.9990 0.1004 -1.0000 -1.0000 2646525 1596000411.60 151.5322 59.9995 32.0000 1.9403 1.9429 401.3686 402.0123 0.1006 -1.0000 -1.0000 2646587 1596000411.70 151.5322 59.9995 32.0000 1.9405 1.9431 401.5209 402.1645 0.1005 -1.0000 -1.0000 2646649 1596000411.80 151.5322 59.9995 32.0000 1.9415 1.9440 401.4512 402.0950 0.1006 -1.0000 -1.0000 2646728 1596000411.90 151.5322 59.9995 32.0000 1.9412 1.9437 401.4194 402.0623 0.1005 -1.0000 -1.0000 2646790 1596000412.00 151.5273 59.9995 32.0000 1.9413 1.9439 401.4400 402.0833 0.1005 -1.0000 -1.0000 2646868 1596000412.10 151.5227 59.9995 32.0000 1.9413 1.9439 401.5344 402.1779 0.1006 -1.0000 -1.0000 2646931 1596000412.20 151.5227 59.9995 32.0000 1.9407 1.9433 401.4977 402.1423 0.1006 -1.0000 -1.0000 2646993 1596000412.30 151.5227 59.9995 32.0000 1.9408 1.9433 401.5141 402.1575 0.1005 -1.0000 -1.0000 2647056 1596000412.40 151.5227 59.9995 32.0000 1.9412 1.9438 401.4016 402.0447 0.1005 -1.0000 -1.0000 2647118 1596000412.50 151.5227 59.9995 32.0000 1.9410 1.9436 401.2729 401.9168 0.1006 -1.0000 -1.0000 2647181 1596000412.60 151.4465 59.9995 32.0000 1.9415 1.9441 401.3235 401.9666 0.1005 -1.0000 -1.0000 2647259 1596000412.70 151.4465 59.9995 32.0000 1.9406 1.9431 401.4747 402.1185 0.1006 -1.0000 -1.0000 2647337 1596000412.80 151.4465 59.9995 32.0000 1.9403 1.9429 401.5991 402.2420 0.1004 -1.0000 -1.0000 2647509 1596000412.90 151.4465 59.9995 32.0000 1.9408 1.9433 401.4628 402.1063 0.1006 -1.0000 -1.0000 2647587 1596000413.00 151.4465 59.9995 32.0000 1.9412 1.9437 401.4783 402.1208 0.1004 -1.0000 -1.0000 2647650 1596000413.10 151.4465 59.9995 32.0000 1.9423 1.9448 401.3582 402.0008 0.1005 -1.0000 -1.0000 2647712 1596000413.20 151.4465 59.9995 32.0000 1.9423 1.9448 401.4910 402.1345 0.1005 -1.0000 -1.0000 2647790 1596000413.30 151.4465 59.9995 32.0000 1.9409 1.9435 401.5843 402.2278 0.1005 -1.0000 -1.0000 2647868 1596000413.40 151.4465 59.9995 32.0000 1.9417 1.9443 401.4402 402.0836 0.1005 -1.0000 -1.0000 2647931 1596000413.50 151.4465 59.9995 32.0000 1.9414 1.9439 401.3836 402.0272 0.1006 -1.0000 -1.0000 2647993 1596000413.60 151.4490 59.9995 32.0000 1.9415 1.9440 401.2712 401.9139 0.1004 -1.0000 -1.0000 2648055 1596000413.70 151.4653 59.9995 32.0000 1.9409 1.9435 401.4234 402.0655 0.1004 -1.0000 -1.0000 2648118 1596000413.80 151.4653 59.9995 32.0000 1.9408 1.9433 401.5116 402.1547 0.1005 -1.0000 -1.0000 2648509 1596000413.90 151.4653 59.9995 32.0000 1.9413 1.9439 401.5875 402.2311 0.1005 -1.0000 -1.0000 2648571 1596000414.00 151.4653 59.9995 32.0000 1.9408 1.9434 401.4197 402.0634 0.1007 -1.0000 -1.0000 2648649 1596000414.10 151.4653 59.9995 32.0000 1.9416 1.9441 401.4024 402.0469 0.1007 -1.0000 -1.0000 2648712 1596000414.20 151.5353 59.9995 32.0000 1.9417 1.9443 401.2634 401.9072 0.1006 -1.0000 -1.0000 2648774 1596000414.30 151.5353 59.9995 32.0000 1.9417 1.9443 401.3913 402.0346 0.1005 -1.0000 -1.0000 2649008 1596000414.40 151.5353 59.9995 32.0000 1.9414 1.9439 401.5293 402.1723 0.1005 -1.0000 -1.0000 2649071 1596000414.50 151.5353 59.9995 32.0000 1.9410 1.9435 401.5735 402.2176 0.1006 -1.0000 -1.0000 2649133 1596000414.60 151.5353 59.9995 32.0000 1.9418 1.9444 401.5013 402.1448 0.1005 -1.0000 -1.0000 2649211 1596000414.70 151.5264 59.9997 32.0000 1.9421 1.9446 401.3837 402.0267 0.1005 -1.0000 -1.0000 2649274 1596000414.80 151.5025 60.0002 32.0000 1.9415 1.9441 401.3306 401.9726 0.1004 -1.0000 -1.0000 2649336 1596000414.90 151.5025 60.0002 32.0000 1.9411 1.9437 401.4552 402.0990 0.1006 -1.0000 -1.0000 2649524 1596000415.00 151.5025 60.0002 32.0000 1.9406 1.9431 401.5001 402.1434 0.1005 -1.0000 -1.0000 2649586 1596000415.10 151.5025 60.0002 32.0000 1.9405 1.9431 401.5321 402.1749 0.1004 -1.0000 -1.0000 2649649 1596000415.20 151.5025 60.0002 32.0000 1.9409 1.9435 401.5594 402.2022 0.1004 -1.0000 -1.0000 2649727 1596000415.30 151.5291 60.0002 32.0000 1.9415 1.9440 401.5383 402.1816 0.1005 -1.0000 -1.0000 2649774 1596000415.40 151.5291 60.0002 32.0000 1.9416 1.9442 401.4857 402.1285 0.1004 -1.0000 -1.0000 2650024 1596000415.50 151.5291 60.0002 32.0000 1.9404 1.9429 401.6711 402.3142 0.1004 -1.0000 -1.0000 2650102 1596000415.60 151.5291 60.0002 32.0000 1.9402 1.9428 401.6149 402.2584 0.1005 -1.0000 -1.0000 2650164 1596000415.70 151.5291 60.0002 32.0000 1.9413 1.9439 401.5494 402.1928 0.1004 -1.0000 -1.0000 2650227 1596000415.80 151.5291 60.0002 32.0000 1.9418 1.9444 401.4037 402.0461 0.1004 -1.0000 -1.0000 2650305 1596000415.90 151.5715 60.0002 32.0000 1.9411 1.9437 401.4362 402.0795 0.1005 -1.0000 -1.0000 2650477 1596000416.00 151.5715 60.0002 32.0000 1.9408 1.9434 401.5539 402.1975 0.1005 -1.0000 -1.0000 2650555 1596000416.10 151.5715 60.0002 32.0000 1.9405 1.9431 401.6077 402.2503 0.1003 -1.0000 -1.0000 2650617 1596000416.20 151.5715 60.0002 32.0000 1.9413 1.9438 401.4841 402.1263 0.1003 -1.0000 -1.0000 2650680 1596000416.30 151.5715 60.0002 32.0000 1.9415 1.9441 401.4270 402.0697 0.1004 -1.0000 -1.0000 2650758 1596000416.40 151.5242 60.0002 32.0000 1.9410 1.9435 401.4883 402.1305 0.1003 -1.0000 -1.0000 2650992 1596000416.50 151.5023 60.0002 32.0000 1.9407 1.9432 401.5565 402.1988 0.1003 -1.0000 -1.0000 2651055 1596000416.60 151.5023 60.0002 32.0000 1.9413 1.9439 401.4387 402.0811 0.1004 -1.0000 -1.0000 2651117 1596000416.70 151.5023 60.0002 32.0000 1.9418 1.9444 401.3961 402.0399 0.1006 -1.0000 -1.0000 2651180 1596000416.80 151.5023 60.0002 32.0000 1.9416 1.9442 401.4205 402.0643 0.1005 -1.0000 -1.0000 2651242 1596000416.90 151.5023 60.0002 32.0000 1.9412 1.9438 401.5063 402.1493 0.1005 -1.0000 -1.0000 2651492 1596000417.00 151.4172 60.0002 32.0000 1.9410 1.9435 401.5869 402.2305 0.1006 -1.0000 -1.0000 2651555 1596000417.10 151.4172 60.0002 32.0000 1.9411 1.9437 401.5481 402.1916 0.1004 -1.0000 -1.0000 2651617 1596000417.20 151.4172 60.0002 32.0000 1.9419 1.9444 401.3903 402.0334 0.1005 -1.0000 -1.0000 2651695 1596000417.30 151.4172 60.0002 32.0000 1.9424 1.9450 401.3066 401.9492 0.1005 -1.0000 -1.0000 2651758 1596000417.40 151.4172 60.0002 32.0000 1.9420 1.9446 401.4564 402.0997 0.1005 -1.0000 -1.0000 2651820 1596000417.50 151.4659 60.0002 32.0000 1.9414 1.9439 401.5543 402.1970 0.1004 -1.0000 -1.0000 2651883 1596000417.60 151.4659 60.0002 32.0000 1.9408 1.9433 401.5716 402.2141 0.1003 -1.0000 -1.0000 2651945 1596000417.70 151.4659 60.0002 32.0000 1.9413 1.9439 401.4377 402.0803 0.1004 -1.0000 -1.0000 2652008 1596000417.80 151.4659 60.0002 32.0000 1.9416 1.9442 401.4433 402.0855 0.1004 -1.0000 -1.0000 2652086 1596000417.90 151.4659 60.0002 32.0000 1.9416 1.9442 401.4164 402.0602 0.1006 -1.0000 -1.0000 2652273 1596000418.00 151.4755 60.0002 32.0000 1.9410 1.9436 401.5018 402.1454 0.1005 -1.0000 -1.0000 2652336 1596000418.10 151.5290 60.0002 32.0000 1.9412 1.9437 401.6029 402.2465 0.1005 -1.0000 -1.0000 2652398 1596000418.20 151.5290 60.0002 32.0000 1.9419 1.9445 401.4102 402.0531 0.1005 -1.0000 -1.0000 2652461 1596000418.30 151.5290 60.0002 32.0000 1.9423 1.9448 401.3906 402.0336 0.1004 -1.0000 -1.0000 2652539 1596000418.40 151.5290 60.0002 32.0000 1.9415 1.9441 401.4373 402.0800 0.1004 -1.0000 -1.0000 2652773 1596000418.50 151.5290 60.0002 32.0000 1.9408 1.9434 401.5906 402.2339 0.1004 -1.0000 -1.0000 2652835 1596000418.60 151.5458 60.0002 32.0000 1.9414 1.9439 401.5294 402.1722 0.1004 -1.0000 -1.0000 2652898 1596000418.70 151.5458 60.0002 32.0000 1.9412 1.9437 401.5147 402.1579 0.1004 -1.0000 -1.0000 2652961 1596000418.80 151.5458 60.0002 32.0000 1.9421 1.9446 401.4620 402.1047 0.1005 -1.0000 -1.0000 2653023 1596000418.90 151.5458 60.0002 32.0000 1.9409 1.9434 401.5014 402.1444 0.1004 -1.0000 -1.0000 2653101 1596000419.00 151.5458 60.0002 32.0000 1.9408 1.9434 401.5387 402.1813 0.1004 -1.0000 -1.0000 2654117 1596000419.10 151.5630 60.0002 32.0000 1.9407 1.9433 401.5987 402.2428 0.1006 -1.0000 -1.0000 2654179 1596000419.20 151.5733 60.0002 32.0000 1.9414 1.9439 401.3839 402.0270 0.1004 -1.0000 -1.0000 2654242 1596000419.30 151.5733 60.0002 32.0000 1.9413 1.9439 401.3052 401.9476 0.1004 -1.0000 -1.0000 2654304 1596000419.40 151.5733 60.0002 32.0000 1.9413 1.9439 401.4600 402.1033 0.1005 -1.0000 -1.0000 2654366 1596000419.50 151.5733 60.0002 32.0000 1.9415 1.9440 401.4779 402.1207 0.1004 -1.0000 -1.0000 2654445 1596000419.60 151.5733 60.0002 32.0000 1.9409 1.9435 401.5838 402.2269 0.1005 -1.0000 -1.0000 2654507 1596000419.70 151.5191 60.0008 32.0000 1.9405 1.9431 401.4558 402.0992 0.1005 -1.0000 -1.0000 2654569 1596000419.80 151.5191 60.0008 32.0000 1.9411 1.9437 401.4344 402.0775 0.1005 -1.0000 -1.0000 2654648 1596000419.90 151.5191 60.0008 32.0000 1.9413 1.9439 401.4219 402.0639 0.1004 -1.0000 -1.0000 2654710 1596000420.00 151.5191 60.0008 32.0000 1.9412 1.9438 401.5496 402.1933 0.1005 -1.0000 -1.0000 2655038 1596000420.10 151.5191 60.0008 32.0000 1.9417 1.9442 401.4654 402.1085 0.1005 -1.0000 -1.0000 2655101 1596000420.20 151.5191 60.0008 32.0000 1.9414 1.9439 401.4273 402.0705 0.1005 -1.0000 -1.0000 2655163 1596000420.30 151.4657 60.0008 32.0000 1.9405 1.9431 401.5398 402.1831 0.1005 -1.0000 -1.0000 2655241 1596000420.40 151.4470 60.0008 32.0000 1.9406 1.9432 401.7485 402.3924 0.1004 -1.0000 -1.0000 2655304 1596000420.50 151.4470 60.0008 32.0000 1.9407 1.9432 401.7087 402.3514 0.1004 -1.0000 -1.0000 2655366 1596000420.60 151.4470 60.0008 32.0000 1.9405 1.9431 401.5782 402.2214 0.1004 -1.0000 -1.0000 2655429 1596000420.70 151.4470 60.0008 32.0000 1.9408 1.9434 401.5222 402.1645 0.1004 -1.0000 -1.0000 2655491 1596000420.80 151.4470 60.0008 32.0000 1.9404 1.9429 401.4863 402.1298 0.1006 -1.0000 -1.0000 2655554 1596000420.90 151.4470 60.0008 32.0000 1.9414 1.9439 401.5701 402.2140 0.1005 -1.0000 -1.0000 2655632 1596000421.00 151.4470 60.0008 32.0000 1.9407 1.9433 401.6021 402.2455 0.1005 -1.0000 -1.0000 2655757 1596000421.10 151.4470 60.0008 32.0000 1.9413 1.9439 401.4970 402.1408 0.1006 -1.0000 -1.0000 2655819 1596000421.20 151.4470 60.0008 32.0000 1.9412 1.9438 401.4569 402.0997 0.1004 -1.0000 -1.0000 2655897 1596000421.30 151.4470 60.0008 32.0000 1.9411 1.9436 401.4822 402.1245 0.1003 -1.0000 -1.0000 2655960 1596000421.40 151.4299 60.0008 32.0000 1.9410 1.9435 401.5755 402.2183 0.1005 -1.0000 -1.0000 2656023 1596000421.50 151.4291 60.0008 32.0000 1.9412 1.9437 401.4959 402.1387 0.1004 -1.0000 -1.0000 2656101 1596000421.60 151.4291 60.0008 32.0000 1.9413 1.9438 401.4114 402.0551 0.1006 -1.0000 -1.0000 2656272 1596000421.70 151.4291 60.0008 32.0000 1.9407 1.9432 401.3778 402.0208 0.1005 -1.0000 -1.0000 2656335 1596000421.80 151.4291 60.0008 32.0000 1.9405 1.9430 401.5259 402.1695 0.1006 -1.0000 -1.0000 2656413 1596000421.90 151.4291 60.0008 32.0000 1.9409 1.9434 401.6197 402.2625 0.1004 -1.0000 -1.0000 2656475 1596000422.00 151.5103 60.0008 32.0000 1.9415 1.9441 401.5624 402.2049 0.1003 -1.0000 -1.0000 2656554 1596000422.10 151.5103 60.0008 32.0000 1.9418 1.9444 401.5730 402.2163 0.1005 -1.0000 -1.0000 2656835 1596000422.20 151.5103 60.0008 32.0000 1.9409 1.9435 401.4241 402.0671 0.1005 -1.0000 -1.0000 2656897 1596000422.30 151.5103 60.0008 32.0000 1.9400 1.9425 401.4973 402.1402 0.1004 -1.0000 -1.0000 2656975 1596000422.40 151.5103 60.0008 32.0000 1.9401 1.9427 401.5704 402.2139 0.1005 -1.0000 -1.0000 2657038 1596000422.50 151.5015 60.0008 32.0000 1.9400 1.9425 401.5828 402.2266 0.1006 -1.0000 -1.0000 2657084 1596000422.60 151.4863 60.0008 32.0000 1.9417 1.9443 401.4851 402.1294 0.1006 -1.0000 -1.0000 2657272 1596000422.70 151.4863 60.0008 32.0000 1.9410 1.9436 401.3270 401.9700 0.1005 -1.0000 -1.0000 2657335 1596000422.80 151.4863 60.0008 32.0000 1.9407 1.9433 401.4442 402.0870 0.1004 -1.0000 -1.0000 2657397 1596000422.90 151.4863 60.0008 32.0000 1.9404 1.9430 401.4708 402.1139 0.1005 -1.0000 -1.0000 2657475 1596000423.00 151.4863 60.0008 32.0000 1.9394 1.9420 401.5192 402.1628 0.1006 -1.0000 -1.0000 2657538 1596000423.10 151.4876 60.0008 32.0000 1.9400 1.9425 401.4946 402.1380 0.1005 -1.0000 -1.0000 2658287 1596000423.20 151.4876 60.0008 32.0000 1.9405 1.9431 401.4002 402.0439 0.1006 -1.0000 -1.0000 2658365 1596000423.30 151.4876 60.0008 32.0000 1.9413 1.9439 401.2784 401.9220 0.1006 -1.0000 -1.0000 2658428 1596000423.40 151.4876 60.0008 32.0000 1.9410 1.9435 401.5565 402.1996 0.1005 -1.0000 -1.0000 2658490 1596000423.50 151.4876 60.0008 32.0000 1.9398 1.9424 401.5322 402.1761 0.1006 -1.0000 -1.0000 2658569 1596000423.60 151.4658 60.0008 32.0000 1.9405 1.9430 401.5362 402.1794 0.1005 -1.0000 -1.0000 2658631 1596000423.70 151.4658 60.0008 32.0000 1.9410 1.9436 401.4544 402.0990 0.1006 -1.0000 -1.0000 2658694 1596000423.80 151.4658 60.0008 32.0000 1.9412 1.9438 401.4220 402.0648 0.1004 -1.0000 -1.0000 2658772 1596000423.90 151.4658 60.0008 32.0000 1.9405 1.9430 401.4090 402.0517 0.1005 -1.0000 -1.0000 2658834 1596000424.00 151.4658 60.0008 32.0000 1.9403 1.9429 401.5844 402.2282 0.1005 -1.0000 -1.0000 2658897 1596000424.10 151.4683 60.0008 32.0000 1.9394 1.9419 401.6143 402.2577 0.1006 -1.0000 -1.0000 2658990 1596000424.20 151.4808 60.0008 32.0000 1.9410 1.9436 401.6293 402.2738 0.1006 -1.0000 -1.0000 2659053 1596000424.30 151.4808 60.0008 32.0000 1.9414 1.9440 401.5204 402.1642 0.1006 -1.0000 -1.0000 2659131 1596000424.40 151.4808 60.0008 32.0000 1.9406 1.9432 401.3986 402.0415 0.1004 -1.0000 -1.0000 2659193 1596000424.50 151.4808 60.0008 32.0000 1.9405 1.9430 401.6004 402.2433 0.1004 -1.0000 -1.0000 2659256 1596000424.60 151.4808 60.0008 32.0000 1.9404 1.9430 401.5761 402.2199 0.1006 -1.0000 -1.0000 2659334 1596000424.70 151.4714 60.0002 32.0000 1.9410 1.9436 401.5317 402.1756 0.1005 -1.0000 -1.0000 2659397 1596000424.80 151.4714 60.0002 32.0000 1.9407 1.9432 401.3925 402.0356 0.1005 -1.0000 -1.0000 2659459 1596000424.90 151.4714 60.0002 32.0000 1.9407 1.9432 401.4975 402.1403 0.1004 -1.0000 -1.0000 2659537 1596000425.00 151.4714 60.0002 32.0000 1.9412 1.9438 401.4738 402.1168 0.1005 -1.0000 -1.0000 2659600 1596000425.10 151.4714 60.0002 32.0000 1.9406 1.9432 401.5154 402.1594 0.1006 -1.0000 -1.0000 2659662 1596000425.20 151.4705 60.0002 32.0000 1.9418 1.9443 401.4765 402.1197 0.1005 -1.0000 -1.0000 2659725 1596000425.30 151.4701 60.0002 32.0000 1.9419 1.9444 401.3381 401.9804 0.1003 -1.0000 -1.0000 2659803 1596000425.40 151.4701 60.0002 32.0000 1.9412 1.9437 401.3353 401.9767 0.1003 -1.0000 -1.0000 2659865 1596000425.50 151.4701 60.0002 32.0000 1.9412 1.9438 401.4403 402.0832 0.1005 -1.0000 -1.0000 2659943 1596000425.60 151.4701 60.0002 32.0000 1.9410 1.9436 401.5376 402.1807 0.1004 -1.0000 -1.0000 2700021 1596000425.70 151.4701 60.0002 32.0000 1.9417 1.9443 401.4899 402.1340 0.1007 -1.0000 -1.0000 2700084 1596000425.80 151.5524 60.0002 32.0000 1.9413 1.9439 401.4169 402.0598 0.1005 -1.0000 -1.0000 2700147 1596000425.90 151.5524 60.0002 32.0000 1.9413 1.9439 401.3745 402.0181 0.1005 -1.0000 -1.0000 2700209 1596000426.00 151.5524 60.0002 32.0000 1.9410 1.9436 401.4074 402.0515 0.1006 -1.0000 -1.0000 2700287 1596000426.10 151.5524 60.0002 32.0000 1.9411 1.9437 401.5803 402.2234 0.1005 -1.0000 -1.0000 2700350 1596000426.20 151.5524 60.0002 32.0000 1.9409 1.9435 401.5583 402.2021 0.1006 -1.0000 -1.0000 2700771 1596000426.30 151.5524 60.0002 32.0000 1.9411 1.9436 401.5077 402.1504 0.1004 -1.0000 -1.0000 2700849 1596000426.40 151.5503 60.0002 32.0000 1.9409 1.9434 401.3080 401.9505 0.1004 -1.0000 -1.0000 2700912 1596000426.50 151.5503 60.0002 32.0000 1.9408 1.9434 401.3963 402.0392 0.1004 -1.0000 -1.0000 2700974 1596000426.60 151.5503 60.0002 32.0000 1.9409 1.9434 401.5025 402.1452 0.1004 -1.0000 -1.0000 2701052 1596000426.70 151.5503 60.0002 32.0000 1.9402 1.9427 401.5393 402.1825 0.1005 -1.0000 -1.0000 2701287 1596000426.80 151.5503 60.0002 32.0000 1.9407 1.9433 401.4306 402.0735 0.1004 -1.0000 -1.0000 2701349 1596000426.90 151.5247 60.0002 32.0000 1.9405 1.9431 401.4078 402.0512 0.1006 -1.0000 -1.0000 2701412 1596000427.00 151.5247 60.0002 32.0000 1.9407 1.9433 401.4701 402.1141 0.1006 -1.0000 -1.0000 2701474 1596000427.10 151.5247 60.0002 32.0000 1.9399 1.9425 401.5373 402.1808 0.1005 -1.0000 -1.0000 2701552 1596000427.20 151.5247 60.0002 32.0000 1.9402 1.9428 401.5859 402.2290 0.1005 -1.0000 -1.0000 2701787 1596000427.30 151.5247 60.0002 32.0000 1.9407 1.9432 401.5277 402.1711 0.1005 -1.0000 -1.0000 2701849 1596000427.40 151.5253 60.0002 32.0000 1.9407 1.9433 401.3448 401.9877 0.1005 -1.0000 -1.0000 2701912 1596000427.50 151.5268 60.0002 32.0000 1.9406 1.9432 401.3715 402.0142 0.1004 -1.0000 -1.0000 2701990 1596000427.60 151.5268 60.0002 32.0000 1.9411 1.9437 401.3728 402.0161 0.1006 -1.0000 -1.0000 2702052 1596000427.70 151.5268 60.0002 32.0000 1.9401 1.9427 401.4789 402.1229 0.1006 -1.0000 -1.0000 2702286 1596000427.80 151.5268 60.0002 32.0000 1.9407 1.9432 401.5130 402.1571 0.1006 -1.0000 -1.0000 2702365 1596000427.90 151.5268 60.0002 32.0000 1.9407 1.9433 401.3616 402.0050 0.1005 -1.0000 -1.0000 2702427 1596000428.00 151.4636 60.0002 32.0000 1.9411 1.9437 401.3320 401.9756 0.1006 -1.0000 -1.0000 2702489 1596000428.10 151.4636 60.0002 32.0000 1.9407 1.9433 401.4666 402.1096 0.1004 -1.0000 -1.0000 2702552 1596000428.20 151.4636 60.0002 32.0000 1.9400 1.9425 401.5142 402.1571 0.1005 -1.0000 -1.0000 2703005 1596000428.30 151.4636 60.0002 32.0000 1.9404 1.9430 401.3869 402.0304 0.1005 -1.0000 -1.0000 2703083 1596000428.40 151.4636 60.0002 32.0000 1.9412 1.9438 401.3909 402.0345 0.1006 -1.0000 -1.0000 2703146 1596000428.50 151.4438 60.0002 32.0000 1.9410 1.9436 401.3725 402.0159 0.1005 -1.0000 -1.0000 2703208 1596000428.60 151.4337 60.0002 32.0000 1.9399 1.9425 401.4197 402.0631 0.1005 -1.0000 -1.0000 2703286 1596000428.70 151.4337 60.0002 32.0000 1.9404 1.9429 401.5523 402.1958 0.1005 -1.0000 -1.0000 2703583 1596000428.80 151.4337 60.0002 32.0000 1.9404 1.9430 401.6102 402.2539 0.1005 -1.0000 -1.0000 2703646 1596000428.90 151.4337 60.0002 32.0000 1.9411 1.9436 401.5980 402.2415 0.1006 -1.0000 -1.0000 2703708 1596000429.00 151.4337 60.0002 32.0000 1.9412 1.9438 401.4512 402.0942 0.1004 -1.0000 -1.0000 2703770 1596000429.10 151.4842 60.0002 32.0000 1.9410 1.9436 401.4733 402.1167 0.1005 -1.0000 -1.0000 2703849 1596000429.20 151.4842 60.0002 32.0000 1.9402 1.9427 401.5989 402.2425 0.1005 -1.0000 -1.0000 2703911 1596000429.30 151.4842 60.0002 32.0000 1.9407 1.9433 401.5255 402.1691 0.1005 -1.0000 -1.0000 2704021 1596000429.40 151.4842 60.0002 32.0000 1.9423 1.9449 401.3468 401.9888 0.1004 -1.0000 -1.0000 2704083 1596000429.50 151.4842 60.0002 32.0000 1.9413 1.9439 401.3959 402.0393 0.1006 -1.0000 -1.0000 2704146 1596000429.60 151.4842 60.0002 32.0000 1.9414 1.9439 401.4206 402.0626 0.1003 -1.0000 -1.0000 2704208 1596000429.70 151.4843 60.0005 32.0000 1.9411 1.9437 401.5080 402.1510 0.1005 -1.0000 -1.0000 2704270 1596000429.80 151.4845 60.0011 32.0000 1.9410 1.9436 401.5209 402.1640 0.1005 -1.0000 -1.0000 2704521 1596000429.90 151.4845 60.0011 32.0000 1.9418 1.9443 401.5022 402.1451 0.1004 -1.0000 -1.0000 2704583 1596000430.00 151.4845 60.0011 32.0000 1.9425 1.9451 401.4244 402.0675 0.1005 -1.0000 -1.0000 2704645 1596000430.10 151.4845 60.0011 32.0000 1.9415 1.9441 401.4298 402.0730 0.1004 -1.0000 -1.0000 2704708 1596000430.20 151.4845 60.0011 32.0000 1.9415 1.9440 401.5526 402.1952 0.1004 -1.0000 -1.0000 2704770 1596000430.30 151.4915 60.0011 32.0000 1.9411 1.9436 401.6431 402.2858 0.1004 -1.0000 -1.0000 2704848 1596000430.40 151.4915 60.0011 32.0000 1.9417 1.9442 401.5178 402.1615 0.1006 -1.0000 -1.0000 2704911 1596000430.50 151.4915 60.0011 32.0000 1.9417 1.9443 401.4416 402.0853 0.1005 -1.0000 -1.0000 2704973 1596000430.60 151.4915 60.0011 32.0000 1.9408 1.9434 401.4698 402.1122 0.1004 -1.0000 -1.0000 2705051 1596000430.70 151.4915 60.0011 32.0000 1.9412 1.9438 401.5159 402.1592 0.1005 -1.0000 -1.0000 2705114 1596000430.80 151.4915 60.0011 32.0000 1.9405 1.9431 401.6364 402.2802 0.1005 -1.0000 -1.0000 2705286 1596000430.90 151.5658 60.0011 32.0000 1.9413 1.9439 401.6055 402.2488 0.1005 -1.0000 -1.0000 2705364 1596000431.00 151.5658 60.0011 32.0000 1.9420 1.9446 401.4017 402.0451 0.1005 -1.0000 -1.0000 2705426 1596000431.10 151.5658 60.0011 32.0000 1.9414 1.9439 401.3623 402.0058 0.1006 -1.0000 -1.0000 2705489 1596000431.20 151.5658 60.0011 32.0000 1.9409 1.9435 401.4425 402.0863 0.1005 -1.0000 -1.0000 2705567 1596000431.30 151.5658 60.0011 32.0000 1.9407 1.9433 401.5966 402.2396 0.1004 -1.0000 -1.0000 2706036 1596000431.40 151.5537 60.0011 32.0000 1.9407 1.9433 401.4429 402.0856 0.1004 -1.0000 -1.0000 2706098 1596000431.50 151.5386 60.0011 32.0000 1.9412 1.9437 401.4579 402.1008 0.1004 -1.0000 -1.0000 2706176 1596000431.60 151.5386 60.0011 32.0000 1.9412 1.9438 401.3619 402.0048 0.1005 -1.0000 -1.0000 2706239 1596000431.70 151.5386 60.0011 32.0000 1.9412 1.9438 401.4202 402.0636 0.1006 -1.0000 -1.0000 2706301 1596000431.80 151.5386 60.0011 32.0000 1.9403 1.9428 401.5317 402.1750 0.1005 -1.0000 -1.0000 2706536 1596000431.90 151.5386 60.0011 32.0000 1.9408 1.9434 401.5680 402.2117 0.1005 -1.0000 -1.0000 2706598 1596000432.00 151.5637 60.0011 32.0000 1.9412 1.9438 401.4623 402.1059 0.1006 -1.0000 -1.0000 2706676 1596000432.10 151.5637 60.0011 32.0000 1.9417 1.9442 401.4175 402.0604 0.1005 -1.0000 -1.0000 2706739 1596000432.20 151.5637 60.0011 32.0000 1.9419 1.9445 401.3646 402.0073 0.1004 -1.0000 -1.0000 2706801 1596000432.30 151.5637 60.0011 32.0000 1.9414 1.9440 401.4432 402.0865 0.1005 -1.0000 -1.0000 2707285 1596000432.40 151.5637 60.0011 32.0000 1.9411 1.9436 401.5948 402.2391 0.1005 -1.0000 -1.0000 2707348 1596000432.50 151.5057 60.0011 32.0000 1.9408 1.9434 401.4632 402.1060 0.1005 -1.0000 -1.0000 2707410 1596000432.60 151.5020 60.0011 32.0000 1.9417 1.9443 401.4013 402.0439 0.1003 -1.0000 -1.0000 2707473 1596000432.70 151.5020 60.0011 32.0000 1.9415 1.9440 401.3759 402.0179 0.1004 -1.0000 -1.0000 2707535 1596000432.80 151.5020 60.0011 32.0000 1.9401 1.9426 401.4653 402.1086 0.1004 -1.0000 -1.0000 2707598 1596000432.90 151.5020 60.0011 32.0000 1.9404 1.9430 401.5344 402.1771 0.1004 -1.0000 -1.0000 2707785 1596000433.00 151.4997 60.0011 32.0000 1.9412 1.9437 401.5761 402.2205 0.1006 -1.0000 -1.0000 2707848 1596000433.10 151.4283 60.0011 32.0000 1.9411 1.9437 401.4972 402.1406 0.1006 -1.0000 -1.0000 2707910 1596000433.20 151.4283 60.0011 32.0000 1.9412 1.9438 401.3437 401.9875 0.1006 -1.0000 -1.0000 2707988 1596000433.30 151.4283 60.0011 32.0000 1.9414 1.9440 401.2932 401.9364 0.1005 -1.0000 -1.0000 2708051 1596000433.40 151.4283 60.0011 32.0000 1.9414 1.9439 401.4350 402.0782 0.1005 -1.0000 -1.0000 2708301 1596000433.50 151.4283 60.0011 32.0000 1.9410 1.9436 401.4495 402.0936 0.1007 -1.0000 -1.0000 2708363 1596000433.60 151.4283 60.0011 32.0000 1.9417 1.9442 401.4214 402.0650 0.1005 -1.0000 -1.0000 2708426 1596000433.70 151.4224 60.0011 32.0000 1.9410 1.9436 401.3563 401.9989 0.1005 -1.0000 -1.0000 2708504 1596000433.80 151.4224 60.0011 32.0000 1.9411 1.9437 401.4308 402.0736 0.1004 -1.0000 -1.0000 2708582 1596000433.90 151.4224 60.0011 32.0000 1.9407 1.9432 401.5000 402.1427 0.1004 -1.0000 -1.0000 2708801 1596000434.00 151.4224 60.0011 32.0000 1.9404 1.9429 401.5355 402.1789 0.1006 -1.0000 -1.0000 2708879 1596000434.10 151.4224 60.0011 32.0000 1.9410 1.9436 401.4802 402.1240 0.1006 -1.0000 -1.0000 2708941 1596000434.20 151.4224 60.0011 32.0000 1.9415 1.9441 401.4659 402.1089 0.1004 -1.0000 -1.0000 2709004 1596000434.30 151.4567 60.0011 32.0000 1.9420 1.9445 401.3150 401.9572 0.1004 -1.0000 -1.0000 2709082 1596000434.40 151.4744 60.0011 32.0000 1.9409 1.9435 401.3162 401.9592 0.1005 -1.0000 -1.0000 2709785 1596000434.50 151.4744 60.0011 32.0000 1.9409 1.9435 401.4638 402.1073 0.1006 -1.0000 -1.0000 2709847 1596000434.60 151.4744 60.0011 32.0000 1.9406 1.9431 401.4445 402.0880 0.1005 -1.0000 -1.0000 2709926 1596000434.70 151.4744 60.0011 32.0000 1.9416 1.9442 401.3485 401.9919 0.1006 -1.0000 -1.0000 2709988 1596000434.80 151.4759 60.0011 32.0000 1.9409 1.9435 401.3117 401.9548 0.1005 -1.0000 -1.0000 2710051 1596000434.90 151.5699 60.0012 32.0000 1.9416 1.9442 401.3943 402.0375 0.1004 -1.0000 -1.0000 2710113 1596000435.00 151.5699 60.0012 32.0000 1.9405 1.9431 401.4986 402.1407 0.1003 -1.0000 -1.0000 2710175 1596000435.10 151.5699 60.0012 32.0000 1.9410 1.9436 401.6008 402.2447 0.1005 -1.0000 -1.0000 2710238 1596000435.20 151.5699 60.0012 32.0000 1.9413 1.9439 401.4622 402.1048 0.1004 -1.0000 -1.0000 2710316 1596000435.30 151.5699 60.0012 32.0000 1.9414 1.9440 401.4556 402.0990 0.1005 -1.0000 -1.0000 2710378 1596000435.40 151.5447 60.0012 32.0000 1.9411 1.9437 401.2695 401.9114 0.1003 -1.0000 -1.0000 2710441 1596000435.50 151.5433 60.0012 32.0000 1.9414 1.9439 401.4075 402.0499 0.1004 -1.0000 -1.0000 2710519 1596000435.60 151.5433 60.0012 32.0000 1.9410 1.9436 401.4296 402.0728 0.1005 -1.0000 -1.0000 2710581 1596000435.70 151.5433 60.0012 32.0000 1.9405 1.9431 401.4984 402.1421 0.1006 -1.0000 -1.0000 2710644 1596000435.80 151.5433 60.0012 32.0000 1.9414 1.9439 401.3804 402.0244 0.1006 -1.0000 -1.0000 2710706 1596000435.90 151.5433 60.0012 32.0000 1.9419 1.9444 401.3792 402.0224 0.1005 -1.0000 -1.0000 2710784 1596000436.00 151.5364 60.0012 32.0000 1.9405 1.9431 401.3898 402.0324 0.1004 -1.0000 -1.0000 2710847 1596000436.10 151.5346 60.0012 32.0000 1.9402 1.9427 401.5532 402.1960 0.1004 -1.0000 -1.0000 2710909 1596000436.20 151.5346 60.0012 32.0000 1.9409 1.9435 401.4803 402.1235 0.1005 -1.0000 -1.0000 2710972 1596000436.30 151.5346 60.0012 32.0000 1.9409 1.9435 401.3382 401.9801 0.1003 -1.0000 -1.0000 2711081 1596000436.40 151.5346 60.0012 32.0000 1.9409 1.9434 401.2896 401.9323 0.1005 -1.0000 -1.0000 2711144 1596000436.50 151.5346 60.0012 32.0000 1.9402 1.9428 401.5093 402.1520 0.1004 -1.0000 -1.0000 2711206 1596000436.60 151.5346 60.0012 32.0000 1.9404 1.9430 401.5760 402.2197 0.1005 -1.0000 -1.0000 2711284 1596000436.70 151.5346 60.0012 32.0000 1.9406 1.9431 401.5556 402.1987 0.1005 -1.0000 -1.0000 2711347 1596000436.80 151.5346 60.0012 32.0000 1.9412 1.9438 401.3817 402.0247 0.1005 -1.0000 -1.0000 2711409 1596000436.90 151.5346 60.0012 32.0000 1.9404 1.9430 401.4430 402.0869 0.1006 -1.0000 -1.0000 2711487 1596000437.00 151.5346 60.0012 32.0000 1.9395 1.9420 401.4618 402.1049 0.1005 -1.0000 -1.0000 2711534 1596000437.10 151.4542 60.0012 32.0000 1.9407 1.9433 401.4766 402.1198 0.1005 -1.0000 -1.0000 2711612 1596000437.20 151.4484 60.0012 32.0000 1.9406 1.9432 401.3559 401.9986 0.1005 -1.0000 -1.0000 2711675 1596000437.30 151.4484 60.0012 32.0000 1.9417 1.9442 401.3093 401.9528 0.1005 -1.0000 -1.0000 2711737 1596000437.40 151.4484 60.0012 32.0000 1.9409 1.9435 401.2663 401.9090 0.1005 -1.0000 -1.0000 2711800 1596000437.50 151.4484 60.0012 32.0000 1.9411 1.9437 401.2831 401.9257 0.1004 -1.0000 -1.0000 2711878 1596000437.60 151.4486 60.0012 32.0000 1.9409 1.9435 401.4928 402.1354 0.1004 -1.0000 -1.0000 2711941 1596000437.70 151.4504 60.0012 32.0000 1.9411 1.9437 401.5618 402.2047 0.1005 -1.0000 -1.0000 2712003 1596000437.80 151.4504 60.0012 32.0000 1.9410 1.9436 401.4448 402.0887 0.1006 -1.0000 -1.0000 2712081 1596000437.90 151.4504 60.0012 32.0000 1.9415 1.9441 401.3663 402.0101 0.1006 -1.0000 -1.0000 2712144 1596000438.00 151.4504 60.0012 32.0000 1.9410 1.9435 401.3451 401.9877 0.1004 -1.0000 -1.0000 2712815 1596000438.10 151.4504 60.0012 32.0000 1.9411 1.9437 401.4491 402.0925 0.1005 -1.0000 -1.0000 2712878 1596000438.20 151.4264 60.0012 32.0000 1.9407 1.9433 401.5506 402.1938 0.1004 -1.0000 -1.0000 2712940 1596000438.30 151.4264 60.0012 32.0000 1.9413 1.9439 401.4477 402.0907 0.1005 -1.0000 -1.0000 2713018 1596000438.40 151.4264 60.0012 32.0000 1.9415 1.9440 401.3549 401.9985 0.1005 -1.0000 -1.0000 2713081 1596000438.50 151.4264 60.0012 32.0000 1.9412 1.9438 401.2825 401.9249 0.1004 -1.0000 -1.0000 2713268 1596000438.60 151.4264 60.0012 32.0000 1.9413 1.9438 401.3797 402.0224 0.1004 -1.0000 -1.0000 2713331 1596000438.70 151.4268 60.0012 32.0000 1.9413 1.9439 401.5571 402.2002 0.1005 -1.0000 -1.0000 2713393 1596000438.80 151.4713 60.0012 32.0000 1.9419 1.9445 401.4974 402.1407 0.1005 -1.0000 -1.0000 2713456 1596000438.90 151.4713 60.0012 32.0000 1.9417 1.9443 401.3900 402.0330 0.1005 -1.0000 -1.0000 2713534 1596000439.00 151.4713 60.0012 32.0000 1.9418 1.9443 401.4340 402.0776 0.1005 -1.0000 -1.0000 2713768 1596000439.10 151.4713 60.0012 32.0000 1.9415 1.9440 401.3907 402.0330 0.1004 -1.0000 -1.0000 2713831 1596000439.20 151.4713 60.0012 32.0000 1.9403 1.9429 401.5167 402.1590 0.1003 -1.0000 -1.0000 2713909 1596000439.30 151.4961 60.0012 32.0000 1.9420 1.9445 401.4178 402.0606 0.1005 -1.0000 -1.0000 2713971 1596000439.40 151.4961 60.0012 32.0000 1.9423 1.9449 401.3006 401.9440 0.1004 -1.0000 -1.0000 2714034 1596000439.50 151.4961 60.0012 32.0000 1.9409 1.9435 401.3408 401.9827 0.1003 -1.0000 -1.0000 2714112 1596000439.60 151.4961 60.0012 32.0000 1.9410 1.9435 401.4674 402.1101 0.1004 -1.0000 -1.0000 2714174 1596000439.70 151.4961 60.0012 32.0000 1.9413 1.9438 401.5014 402.1434 0.1003 -1.0000 -1.0000 2714237 1596000439.80 151.5101 60.0008 32.0000 1.9415 1.9440 401.4693 402.1128 0.1006 -1.0000 -1.0000 2714300 1596000439.90 151.5519 59.9999 32.0000 1.9417 1.9443 401.3556 401.9991 0.1005 -1.0000 -1.0000 2714362 1596000440.00 151.5519 59.9999 32.0000 1.9412 1.9438 401.3580 402.0001 0.1004 -1.0000 -1.0000 2714503 1596000440.10 151.5519 59.9999 32.0000 1.9406 1.9431 401.4335 402.0759 0.1003 -1.0000 -1.0000 2714565 1596000440.20 151.5519 59.9999 32.0000 1.9409 1.9434 401.5220 402.1647 0.1004 -1.0000 -1.0000 2714627 1596000440.30 151.5519 59.9999 32.0000 1.9412 1.9438 401.4033 402.0456 0.1004 -1.0000 -1.0000 2714705 1596000440.40 151.5604 59.9999 32.0000 1.9414 1.9439 401.3765 402.0184 0.1003 -1.0000 -1.0000 2714768 1596000440.50 151.5604 59.9999 32.0000 1.9412 1.9438 401.2469 401.8907 0.1006 -1.0000 -1.0000 2715518 1596000440.60 151.5604 59.9999 32.0000 1.9410 1.9435 401.3710 402.0136 0.1005 -1.0000 -1.0000 2715643 1596000440.70 151.5604 59.9999 32.0000 1.9409 1.9434 401.4783 402.1221 0.1006 -1.0000 -1.0000 2715705 1596000440.80 151.5604 59.9999 32.0000 1.9412 1.9437 401.4751 402.1181 0.1005 -1.0000 -1.0000 2715768 1596000440.90 151.5726 59.9999 32.0000 1.9415 1.9440 401.4127 402.0554 0.1004 -1.0000 -1.0000 2715846 1596000441.00 151.5754 59.9999 32.0000 1.9413 1.9438 401.3329 401.9758 0.1005 -1.0000 -1.0000 2715908 1596000441.10 151.5754 59.9999 32.0000 1.9408 1.9434 401.2413 401.8843 0.1005 -1.0000 -1.0000 2715971 1596000441.20 151.5754 59.9999 32.0000 1.9412 1.9437 401.2419 401.8849 0.1005 -1.0000 -1.0000 2716049 1596000441.30 151.5754 59.9999 32.0000 1.9412 1.9438 401.3481 401.9909 0.1004 -1.0000 -1.0000 2716112 1596000441.40 151.5754 59.9999 32.0000 1.9409 1.9435 401.4062 402.0487 0.1004 -1.0000 -1.0000 2716174 1596000441.50 151.5492 59.9999 32.0000 1.9414 1.9440 401.3117 401.9537 0.1004 -1.0000 -1.0000 2716236 1596000441.60 151.5179 59.9999 32.0000 1.9415 1.9441 401.3289 401.9713 0.1004 -1.0000 -1.0000 2716299 1596000441.70 151.5179 59.9999 32.0000 1.9412 1.9438 401.2357 401.8775 0.1003 -1.0000 -1.0000 2716362 1596000441.80 151.5179 59.9999 32.0000 1.9405 1.9430 401.4339 402.0755 0.1002 -1.0000 -1.0000 2716440 1596000441.90 151.5179 59.9999 32.0000 1.9412 1.9437 401.5111 402.1541 0.1006 -1.0000 -1.0000 2716502 1596000442.00 151.5179 59.9999 32.0000 1.9408 1.9434 401.4618 402.1058 0.1006 -1.0000 -1.0000 2716580 1596000442.10 151.4810 59.9999 32.0000 1.9416 1.9442 401.3377 401.9798 0.1003 -1.0000 -1.0000 2716846 1596000442.20 151.4810 59.9999 32.0000 1.9417 1.9442 401.3071 401.9483 0.1002 -1.0000 -1.0000 2716908 1596000442.30 151.4810 59.9999 32.0000 1.9415 1.9440 401.3856 402.0277 0.1003 -1.0000 -1.0000 2716986 1596000442.40 151.4810 59.9999 32.0000 1.9403 1.9429 401.4685 402.1101 0.1002 -1.0000 -1.0000 2717049 1596000442.50 151.4810 59.9999 32.0000 1.9406 1.9432 401.4255 402.0678 0.1004 -1.0000 -1.0000 2717111 1596000442.60 151.4922 59.9999 32.0000 1.9417 1.9442 401.3544 401.9977 0.1006 -1.0000 -1.0000 2717174 1596000442.70 151.4965 59.9999 32.0000 1.9413 1.9439 401.3535 401.9965 0.1004 -1.0000 -1.0000 2717236 1596000442.80 151.4965 59.9999 32.0000 1.9407 1.9432 401.4439 402.0854 0.1002 -1.0000 -1.0000 2717299 1596000442.90 151.4965 59.9999 32.0000 1.9405 1.9430 401.4905 402.1334 0.1004 -1.0000 -1.0000 2717377 1596000443.00 151.4965 59.9999 32.0000 1.9418 1.9444 401.6041 402.2468 0.1005 -1.0000 -1.0000 2717439 1596000443.10 151.4965 59.9999 32.0000 1.9411 1.9436 401.5302 402.1736 0.1005 -1.0000 -1.0000 2717502 1596000443.20 151.4506 59.9999 32.0000 1.9415 1.9440 401.4087 402.0524 0.1005 -1.0000 -1.0000 2717580 1596000443.30 151.4506 59.9999 32.0000 1.9419 1.9445 401.3393 401.9813 0.1003 -1.0000 -1.0000 2717642 1596000443.40 151.4506 59.9999 32.0000 1.9420 1.9446 401.4679 402.1118 0.1007 -1.0000 -1.0000 2717705 1596000443.50 151.4506 59.9999 32.0000 1.9409 1.9435 401.5437 402.1869 0.1004 -1.0000 -1.0000 2717767 1596000443.60 151.4506 59.9999 32.0000 1.9409 1.9434 401.6152 402.2581 0.1004 -1.0000 -1.0000 2718017 1596000443.70 151.4823 59.9999 32.0000 1.9416 1.9442 401.4348 402.0773 0.1004 -1.0000 -1.0000 2718080 1596000443.80 151.4856 59.9999 32.0000 1.9414 1.9439 401.3579 402.0010 0.1005 -1.0000 -1.0000 2718158 1596000443.90 151.4856 59.9999 32.0000 1.9415 1.9441 401.3835 402.0260 0.1003 -1.0000 -1.0000 2718205 1596000444.00 151.4856 59.9999 32.0000 1.9412 1.9437 401.5113 402.1540 0.1004 -1.0000 -1.0000 2718283 1596000444.10 151.4856 59.9999 32.0000 1.9409 1.9435 401.5339 402.1772 0.1005 -1.0000 -1.0000 2718345 1596000444.20 151.4894 59.9999 32.0000 1.9405 1.9431 401.5061 402.1493 0.1004 -1.0000 -1.0000 2718408 1596000444.30 151.5475 59.9999 32.0000 1.9415 1.9441 401.3966 402.0396 0.1005 -1.0000 -1.0000 2718486 1596000444.40 151.5475 59.9999 32.0000 1.9412 1.9438 401.3515 401.9933 0.1004 -1.0000 -1.0000 2718549 1596000444.50 151.5475 59.9999 32.0000 1.9413 1.9439 401.4560 402.0995 0.1005 -1.0000 -1.0000 2718611 1596000444.60 151.5475 59.9999 32.0000 1.9403 1.9429 401.5560 402.1991 0.1004 -1.0000 -1.0000 2719517 1596000444.70 151.5475 59.9999 32.0000 1.9408 1.9434 401.5499 402.1930 0.1004 -1.0000 -1.0000 2719579 1596000444.80 151.5244 60.0003 32.0000 1.9414 1.9439 401.2227 401.8646 0.1004 -1.0000 -1.0000 2719642 1596000444.90 151.5244 60.0003 32.0000 1.9411 1.9436 401.3445 401.9873 0.1004 -1.0000 -1.0000 2719720 1596000445.00 151.5244 60.0003 32.0000 1.9404 1.9430 401.5655 402.2082 0.1004 -1.0000 -1.0000 2719782 1596000445.10 151.5244 60.0003 32.0000 1.9413 1.9439 401.4484 402.0916 0.1004 -1.0000 -1.0000 2719845 1596000445.20 151.5244 60.0003 32.0000 1.9412 1.9437 401.4373 402.0802 0.1005 -1.0000 -1.0000 2719923 1596000445.30 151.5704 60.0003 32.0000 1.9420 1.9445 401.3786 402.0227 0.1006 -1.0000 -1.0000 2719985 1596000445.40 151.6055 60.0003 32.0000 1.9413 1.9439 401.3444 401.9869 0.1004 -1.0000 -1.0000 2720048 1596000445.50 151.6055 60.0003 32.0000 1.9412 1.9438 401.4621 402.1044 0.1004 -1.0000 -1.0000 2720126 1596000445.60 151.6055 60.0003 32.0000 1.9411 1.9436 401.5594 402.2018 0.1004 -1.0000 -1.0000 2720188 1596000445.70 151.6055 60.0003 32.0000 1.9407 1.9433 401.5559 402.1988 0.1004 -1.0000 -1.0000 2720251 1596000445.80 151.6055 60.0003 32.0000 1.9415 1.9441 401.4342 402.0775 0.1006 -1.0000 -1.0000 2720313 1596000445.90 151.5645 60.0003 32.0000 1.9415 1.9441 401.4558 402.0981 0.1003 -1.0000 -1.0000 2720376 1596000446.00 151.5645 60.0003 32.0000 1.9408 1.9434 401.4711 402.1141 0.1004 -1.0000 -1.0000 2720454 1596000446.10 151.5645 60.0003 32.0000 1.9407 1.9433 401.5626 402.2057 0.1005 -1.0000 -1.0000 2720517 1596000446.20 151.5645 60.0003 32.0000 1.9412 1.9438 401.5399 402.1823 0.1004 -1.0000 -1.0000 2720798 1596000446.30 151.5645 60.0003 32.0000 1.9408 1.9434 401.4412 402.0849 0.1005 -1.0000 -1.0000 2720876 1596000446.40 151.4921 60.0003 32.0000 1.9415 1.9440 401.3780 402.0206 0.1004 -1.0000 -1.0000 2720938 1596000446.50 151.4699 60.0003 32.0000 1.9408 1.9434 401.3254 401.9689 0.1006 -1.0000 -1.0000 2721001 1596000446.60 151.4699 60.0003 32.0000 1.9404 1.9430 401.5109 402.1547 0.1005 -1.0000 -1.0000 2721063 1596000446.70 151.4699 60.0003 32.0000 1.9405 1.9431 401.5297 402.1725 0.1004 -1.0000 -1.0000 2721251 1596000446.80 151.4699 60.0003 32.0000 1.9402 1.9428 401.6140 402.2569 0.1004 -1.0000 -1.0000 2721313 1596000446.90 151.4699 60.0003 32.0000 1.9415 1.9441 401.4655 402.1081 0.1003 -1.0000 -1.0000 2721376 1596000447.00 151.5143 60.0003 32.0000 1.9409 1.9435 401.4300 402.0727 0.1005 -1.0000 -1.0000 2721454 1596000447.10 151.5143 60.0003 32.0000 1.9410 1.9435 401.5432 402.1863 0.1005 -1.0000 -1.0000 2721501 1596000447.20 151.5143 60.0003 32.0000 1.9409 1.9435 401.6140 402.2578 0.1005 -1.0000 -1.0000 2721751 1596000447.30 151.5143 60.0003 32.0000 1.9411 1.9437 401.5753 402.2187 0.1005 -1.0000 -1.0000 2721813 1596000447.40 151.5143 60.0003 32.0000 1.9410 1.9436 401.4271 402.0700 0.1005 -1.0000 -1.0000 2721876 1596000447.50 151.4873 60.0003 32.0000 1.9416 1.9442 401.3221 401.9649 0.1004 -1.0000 -1.0000 2721954 1596000447.60 151.4873 60.0003 32.0000 1.9416 1.9441 401.3969 402.0396 0.1004 -1.0000 -1.0000 2722016 1596000447.70 151.4873 60.0003 32.0000 1.9416 1.9442 401.5625 402.2055 0.1005 -1.0000 -1.0000 2722079 1596000447.80 151.4873 60.0003 32.0000 1.9414 1.9439 401.6344 402.2777 0.1004 -1.0000 -1.0000 2722157 1596000447.90 151.4873 60.0003 32.0000 1.9412 1.9437 401.5817 402.2247 0.1005 -1.0000 -1.0000 2722220 1596000448.00 151.4768 60.0003 32.0000 1.9411 1.9436 401.5466 402.1894 0.1004 -1.0000 -1.0000 2722282 1596000448.10 151.4597 60.0003 32.0000 1.9419 1.9444 401.4881 402.1310 0.1005 -1.0000 -1.0000 2722344 1596000448.20 151.4597 60.0003 32.0000 1.9412 1.9438 401.5853 402.2281 0.1004 -1.0000 -1.0000 2722407 1596000448.30 151.4597 60.0003 32.0000 1.9408 1.9434 401.5859 402.2287 0.1004 -1.0000 -1.0000 2722797 1596000448.40 151.4597 60.0003 32.0000 1.9408 1.9434 401.4691 402.1122 0.1005 -1.0000 -1.0000 2722860 1596000448.50 151.4597 60.0003 32.0000 1.9414 1.9439 401.3474 401.9904 0.1005 -1.0000 -1.0000 2722922 1596000448.60 151.4796 60.0003 32.0000 1.9411 1.9436 401.4587 402.1012 0.1004 -1.0000 -1.0000 2723000 1596000448.70 151.4796 60.0003 32.0000 1.9404 1.9429 401.4931 402.1363 0.1005 -1.0000 -1.0000 2723063 1596000448.80 151.4796 60.0003 32.0000 1.9399 1.9425 401.5856 402.2282 0.1003 -1.0000 -1.0000 2723406 1596000448.90 151.4796 60.0003 32.0000 1.9410 1.9436 401.3959 402.0382 0.1004 -1.0000 -1.0000 2723485 1596000449.00 151.4796 60.0003 32.0000 1.9414 1.9440 401.3469 401.9895 0.1005 -1.0000 -1.0000 2723547 1596000449.10 151.5641 60.0003 32.0000 1.9416 1.9442 401.3696 402.0129 0.1005 -1.0000 -1.0000 2723610 1596000449.20 151.5657 60.0003 32.0000 1.9407 1.9433 401.4249 402.0684 0.1005 -1.0000 -1.0000 2723688 1596000449.30 151.5657 60.0003 32.0000 1.9411 1.9437 401.4908 402.1345 0.1005 -1.0000 -1.0000 2724032 1596000449.40 151.5657 60.0003 32.0000 1.9418 1.9443 401.4363 402.0796 0.1005 -1.0000 -1.0000 2724094 1596000449.50 151.5657 60.0003 32.0000 1.9411 1.9436 401.4281 402.0705 0.1003 -1.0000 -1.0000 2724156 1596000449.60 151.5657 60.0003 32.0000 1.9406 1.9432 401.4609 402.1031 0.1004 -1.0000 -1.0000 2724219 1596000449.70 151.5657 60.0003 32.0000 1.9404 1.9430 401.5627 402.2059 0.1004 -1.0000 -1.0000 2724281 1596000449.80 151.5183 60.0005 32.0000 1.9404 1.9430 401.5405 402.1847 0.1006 -1.0000 -1.0000 2724516 1596000449.90 151.5183 60.0005 32.0000 1.9409 1.9435 401.5836 402.2261 0.1004 -1.0000 -1.0000 2724578 1596000450.00 151.5183 60.0005 32.0000 1.9403 1.9428 401.4072 402.0504 0.1005 -1.0000 -1.0000 2724656 1596000450.10 151.5183 60.0005 32.0000 1.9413 1.9439 401.3501 401.9920 0.1003 -1.0000 -1.0000 2724719 1596000450.20 151.5183 60.0005 32.0000 1.9405 1.9431 401.3984 402.0403 0.1003 -1.0000 -1.0000 2724781 1596000450.30 151.5358 60.0005 32.0000 1.9411 1.9436 401.4366 402.0798 0.1006 -1.0000 -1.0000 2725031 1596000450.40 151.5358 60.0005 32.0000 1.9412 1.9438 401.4903 402.1341 0.1005 -1.0000 -1.0000 2725094 1596000450.50 151.5358 60.0005 32.0000 1.9415 1.9441 401.4493 402.0920 0.1004 -1.0000 -1.0000 2725156 1596000450.60 151.5358 60.0005 32.0000 1.9412 1.9438 401.4195 402.0621 0.1004 -1.0000 -1.0000 2725234 1596000450.70 151.5358 60.0005 32.0000 1.9412 1.9438 401.4649 402.1077 0.1004 -1.0000 -1.0000 2725297 1596000450.80 151.5085 60.0005 32.0000 1.9410 1.9435 401.5248 402.1676 0.1004 -1.0000 -1.0000 2725750 1596000450.90 151.4626 60.0005 32.0000 1.9409 1.9435 401.5520 402.1955 0.1005 -1.0000 -1.0000 2725812 1596000451.00 151.4626 60.0005 32.0000 1.9409 1.9434 401.3673 402.0097 0.1004 -1.0000 -1.0000 2725875 1596000451.10 151.4626 60.0005 32.0000 1.9408 1.9434 401.3408 401.9831 0.1004 -1.0000 -1.0000 2725937 1596000451.20 151.4626 60.0005 32.0000 1.9420 1.9446 401.3480 401.9906 0.1004 -1.0000 -1.0000 2726015 1596000451.30 151.4626 60.0005 32.0000 1.9406 1.9431 401.4941 402.1375 0.1005 -1.0000 -1.0000 2726078 1596000451.40 151.4473 60.0005 32.0000 1.9401 1.9426 401.5441 402.1875 0.1005 -1.0000 -1.0000 2726140 1596000451.50 151.4473 60.0005 32.0000 1.9409 1.9434 401.4131 402.0565 0.1006 -1.0000 -1.0000 2726218 1596000451.60 151.4473 60.0005 32.0000 1.9413 1.9438 401.3355 401.9784 0.1004 -1.0000 -1.0000 2726281 1596000451.70 151.4473 60.0005 32.0000 1.9412 1.9438 401.3736 402.0152 0.1003 -1.0000 -1.0000 2726344 1596000451.80 151.4473 60.0005 32.0000 1.9407 1.9433 401.4986 402.1418 0.1006 -1.0000 -1.0000 2726422 1596000451.90 151.3828 60.0005 32.0000 1.9405 1.9431 401.6570 402.3007 0.1006 -1.0000 -1.0000 2726484 1596000452.00 151.3828 60.0005 32.0000 1.9409 1.9434 401.5645 402.2083 0.1005 -1.0000 -1.0000 2726547 1596000452.10 151.3828 60.0005 32.0000 1.9401 1.9427 401.4007 402.0440 0.1006 -1.0000 -1.0000 2726609 1596000452.20 151.3828 60.0005 32.0000 1.9408 1.9434 401.3349 401.9778 0.1004 -1.0000 -1.0000 2726671 1596000452.30 151.3828 60.0005 32.0000 1.9412 1.9438 401.3737 402.0161 0.1004 -1.0000 -1.0000 2726749 1596000452.40 151.3828 60.0005 32.0000 1.9413 1.9439 401.4629 402.1059 0.1005 -1.0000 -1.0000 2727124 1596000452.50 151.5279 60.0005 32.0000 1.9402 1.9427 401.5694 402.2127 0.1005 -1.0000 -1.0000 2727187 1596000452.60 151.5279 60.0005 32.0000 1.9408 1.9434 401.4135 402.0560 0.1004 -1.0000 -1.0000 2727249 1596000452.70 151.5279 60.0005 32.0000 1.9422 1.9448 401.3496 401.9923 0.1005 -1.0000 -1.0000 2727327 1596000452.80 151.5279 60.0005 32.0000 1.9421 1.9446 401.3476 401.9907 0.1005 -1.0000 -1.0000 2727390 1596000452.90 151.5279 60.0005 32.0000 1.9409 1.9434 401.5189 402.1623 0.1005 -1.0000 -1.0000 2727531 1596000453.00 151.5279 60.0005 32.0000 1.9405 1.9431 401.4990 402.1419 0.1004 -1.0000 -1.0000 2727593 1596000453.10 151.5806 60.0005 32.0000 1.9412 1.9437 401.4222 402.0645 0.1004 -1.0000 -1.0000 2727656 1596000453.20 151.5806 60.0005 32.0000 1.9413 1.9439 401.2341 401.8761 0.1004 -1.0000 -1.0000 2727734 1596000453.30 151.5806 60.0005 32.0000 1.9416 1.9442 401.2679 401.9106 0.1005 -1.0000 -1.0000 2727796 1596000453.40 151.5806 60.0005 32.0000 1.9409 1.9435 401.5222 402.1649 0.1004 -1.0000 -1.0000 2728015 1596000453.50 151.5806 60.0005 32.0000 1.9399 1.9425 401.6021 402.2445 0.1004 -1.0000 -1.0000 2728093 1596000453.60 151.5806 60.0005 32.0000 1.9403 1.9428 401.5292 402.1721 0.1004 -1.0000 -1.0000 2728155 1596000453.70 151.5299 60.0005 32.0000 1.9410 1.9436 401.3132 401.9571 0.1006 -1.0000 -1.0000 2728218 1596000453.80 151.5299 60.0005 32.0000 1.9410 1.9436 401.2619 401.9044 0.1004 -1.0000 -1.0000 2728296 1596000453.90 151.5299 60.0005 32.0000 1.9405 1.9430 401.4360 402.0783 0.1004 -1.0000 -1.0000 2728531 1596000454.00 151.5299 60.0005 32.0000 1.9408 1.9434 401.4854 402.1286 0.1005 -1.0000 -1.0000 2728593 1596000454.10 151.5299 60.0005 32.0000 1.9397 1.9423 401.4351 402.0780 0.1004 -1.0000 -1.0000 2728655 1596000454.20 151.5287 60.0005 32.0000 1.9416 1.9442 401.2390 401.8817 0.1005 -1.0000 -1.0000 2728718 1596000454.30 151.5215 60.0005 32.0000 1.9419 1.9444 401.2504 401.8933 0.1005 -1.0000 -1.0000 2728796 1596000454.40 151.5215 60.0005 32.0000 1.9414 1.9440 401.4140 402.0568 0.1004 -1.0000 -1.0000 2728858 1596000454.50 151.5215 60.0005 32.0000 1.9406 1.9432 401.4640 402.1072 0.1006 -1.0000 -1.0000 2729030 1596000454.60 151.5215 60.0005 32.0000 1.9409 1.9435 401.3884 402.0311 0.1004 -1.0000 -1.0000 2729108 1596000454.70 151.5215 60.0005 32.0000 1.9412 1.9437 401.3976 402.0405 0.1005 -1.0000 -1.0000 2729171 1596000454.80 151.5215 60.0005 32.0000 1.9405 1.9431 401.3356 401.9783 0.1004 -1.0000 -1.0000 2729233 1596000454.90 151.4262 60.0006 32.0000 1.9404 1.9430 401.4921 402.1351 0.1005 -1.0000 -1.0000 2729311 1596000455.00 151.4262 60.0006 32.0000 1.9412 1.9438 401.3019 401.9454 0.1006 -1.0000 -1.0000 2729530 1596000455.10 151.4262 60.0006 32.0000 1.9414 1.9440 401.3056 401.9491 0.1005 -1.0000 -1.0000 2729593 1596000455.20 151.4262 60.0006 32.0000 1.9408 1.9433 401.3501 401.9929 0.1004 -1.0000 -1.0000 2729671 1596000455.30 151.4262 60.0006 32.0000 1.9406 1.9432 401.4219 402.0637 0.1003 -1.0000 -1.0000 2729780 1596000455.40 151.4657 60.0006 32.0000 1.9402 1.9428 401.5199 402.1630 0.1005 -1.0000 -1.0000 2729843 1596000455.50 151.4657 60.0006 32.0000 1.9406 1.9432 401.5187 402.1632 0.1007 -1.0000 -1.0000 2730358 1596000455.60 151.4657 60.0006 32.0000 1.9416 1.9442 401.4691 402.1139 0.1007 -1.0000 -1.0000 2730421 1596000455.70 151.4657 60.0006 32.0000 1.9421 1.9446 401.4136 402.0566 0.1004 -1.0000 -1.0000 2730483 1596000455.80 151.4657 60.0006 32.0000 1.9414 1.9440 401.4594 402.1031 0.1006 -1.0000 -1.0000 2730546 1596000455.90 151.4839 60.0006 32.0000 1.9406 1.9432 401.5210 402.1631 0.1003 -1.0000 -1.0000 2730608 1596000456.00 151.4870 60.0006 32.0000 1.9413 1.9438 401.5117 402.1541 0.1005 -1.0000 -1.0000 2730764 1596000456.10 151.4870 60.0006 32.0000 1.9422 1.9448 401.3997 402.0430 0.1005 -1.0000 -1.0000 2730827 1596000456.20 151.4870 60.0006 32.0000 1.9418 1.9444 401.4108 402.0537 0.1004 -1.0000 -1.0000 2730889 1596000456.30 151.4870 60.0006 32.0000 1.9411 1.9437 401.4909 402.1336 0.1004 -1.0000 -1.0000 2730967 1596000456.40 151.4870 60.0006 32.0000 1.9407 1.9433 401.5887 402.2320 0.1005 -1.0000 -1.0000 2731014 1596000456.50 151.4870 60.0006 32.0000 1.9412 1.9437 401.5117 402.1542 0.1004 -1.0000 -1.0000 2731264 1596000456.60 151.4870 60.0006 32.0000 1.9418 1.9443 401.5114 402.1547 0.1006 -1.0000 -1.0000 2731342 1596000456.70 151.5505 60.0006 32.0000 1.9415 1.9441 401.4816 402.1249 0.1004 -1.0000 -1.0000 2731405 1596000456.80 151.5505 60.0006 32.0000 1.9401 1.9426 401.5801 402.2232 0.1005 -1.0000 -1.0000 2731467 1596000456.90 151.5505 60.0006 32.0000 1.9403 1.9428 401.5660 402.2101 0.1006 -1.0000 -1.0000 2731530 1596000457.00 151.5724 60.0006 32.0000 1.9406 1.9432 401.5484 402.1915 0.1004 -1.0000 -1.0000 2731780 1596000457.10 151.5724 60.0006 32.0000 1.9417 1.9442 401.4859 402.1276 0.1003 -1.0000 -1.0000 2731842 1596000457.20 151.5724 60.0006 32.0000 1.9416 1.9441 401.5565 402.2002 0.1005 -1.0000 -1.0000 2731905 1596000457.30 151.5724 60.0006 32.0000 1.9410 1.9435 401.6123 402.2554 0.1005 -1.0000 -1.0000 2731967 1596000457.40 151.5724 60.0006 32.0000 1.9409 1.9434 401.5939 402.2371 0.1004 -1.0000 -1.0000 2732030 1596000457.50 151.5686 60.0006 32.0000 1.9415 1.9441 401.4509 402.0936 0.1004 -1.0000 -1.0000 2732108 1596000457.60 151.5456 60.0006 32.0000 1.9415 1.9441 401.4412 402.0835 0.1004 -1.0000 -1.0000 2732170 1596000457.70 151.5456 60.0006 32.0000 1.9410 1.9435 401.5094 402.1524 0.1005 -1.0000 -1.0000 2732233 1596000457.80 151.5456 60.0006 32.0000 1.9409 1.9434 401.5716 402.2144 0.1004 -1.0000 -1.0000 2732311 1596000457.90 151.5456 60.0006 32.0000 1.9409 1.9434 401.5179 402.1609 0.1005 -1.0000 -1.0000 2732373 1596000458.00 151.5456 60.0006 32.0000 1.9412 1.9438 401.4453 402.0879 0.1004 -1.0000 -1.0000 2732514 1596000458.10 151.5066 60.0006 32.0000 1.9413 1.9439 401.3865 402.0285 0.1003 -1.0000 -1.0000 2732576 1596000458.20 151.5066 60.0006 32.0000 1.9412 1.9438 401.4192 402.0615 0.1004 -1.0000 -1.0000 2732639 1596000458.30 151.5066 60.0006 32.0000 1.9403 1.9429 401.5326 402.1757 0.1005 -1.0000 -1.0000 2732717 1596000458.40 151.5066 60.0006 32.0000 1.9409 1.9435 401.4449 402.0875 0.1004 -1.0000 -1.0000 2732779 1596000458.50 151.5066 60.0006 32.0000 1.9414 1.9439 401.4180 402.0610 0.1004 -1.0000 -1.0000 2733061 1596000458.60 151.5066 60.0006 32.0000 1.9407 1.9432 401.3745 402.0172 0.1005 -1.0000 -1.0000 2733123 1596000458.70 151.4093 60.0006 32.0000 1.9406 1.9431 401.4412 402.0843 0.1005 -1.0000 -1.0000 2733185 1596000458.80 151.4093 60.0006 32.0000 1.9399 1.9425 401.5575 402.2009 0.1004 -1.0000 -1.0000 2733248 1596000458.90 151.4093 60.0006 32.0000 1.9406 1.9431 401.5157 402.1581 0.1004 -1.0000 -1.0000 2733326 1596000459.00 151.4093 60.0006 32.0000 1.9404 1.9430 401.5435 402.1860 0.1004 -1.0000 -1.0000 2733576 1596000459.10 151.4093 60.0006 32.0000 1.9411 1.9437 401.2788 401.9211 0.1005 -1.0000 -1.0000 2733638 1596000459.20 151.4204 60.0006 32.0000 1.9418 1.9444 401.2674 401.9109 0.1006 -1.0000 -1.0000 2733717 1596000459.30 151.4526 60.0006 32.0000 1.9416 1.9441 401.3923 402.0349 0.1004 -1.0000 -1.0000 2733763 1596000459.40 151.4526 60.0006 32.0000 1.9403 1.9429 401.4604 402.1033 0.1005 -1.0000 -1.0000 2733826 1596000459.50 151.4526 60.0006 32.0000 1.9401 1.9427 401.5177 402.1606 0.1004 -1.0000 -1.0000 2734029 1596000459.60 151.4526 60.0006 32.0000 1.9414 1.9440 401.4625 402.1048 0.1004 -1.0000 -1.0000 2734091 1596000459.70 151.4526 60.0006 32.0000 1.9417 1.9442 401.3591 402.0024 0.1005 -1.0000 -1.0000 2734154 1596000459.80 151.4420 60.0008 32.0000 1.9407 1.9433 401.4740 402.1166 0.1004 -1.0000 -1.0000 2734217 1596000459.90 151.4420 60.0008 32.0000 1.9405 1.9430 401.6039 402.2459 0.1003 -1.0000 -1.0000 2734279 1596000460.00 151.4420 60.0008 32.0000 1.9415 1.9441 401.4867 402.1294 0.1004 -1.0000 -1.0000 2734545 1596000460.10 151.4420 60.0008 32.0000 1.9416 1.9442 401.4166 402.0592 0.1004 -1.0000 -1.0000 2734607 1596000460.20 151.4420 60.0008 32.0000 1.9414 1.9439 401.3610 402.0041 0.1005 -1.0000 -1.0000 2734669 1596000460.30 151.4420 60.0008 32.0000 1.9417 1.9443 401.3963 402.0386 0.1003 -1.0000 -1.0000 2734748 1596000460.40 151.4656 60.0008 32.0000 1.9405 1.9430 401.5817 402.2236 0.1003 -1.0000 -1.0000 2734810 1596000460.50 151.4740 60.0008 32.0000 1.9405 1.9430 401.6210 402.2641 0.1004 -1.0000 -1.0000 2734873 1596000460.60 151.4740 60.0008 32.0000 1.9416 1.9441 401.3540 401.9970 0.1005 -1.0000 -1.0000 2735497 1596000460.70 151.4740 60.0008 32.0000 1.9410 1.9436 401.3538 401.9967 0.1005 -1.0000 -1.0000 2735560 1596000460.80 151.4740 60.0008 32.0000 1.9407 1.9432 401.4769 402.1195 0.1004 -1.0000 -1.0000 2735622 1596000460.90 151.4768 60.0008 32.0000 1.9411 1.9436 401.5805 402.2233 0.1004 -1.0000 -1.0000 2735701 1596000461.00 151.5466 60.0008 32.0000 1.9409 1.9435 401.4352 402.0777 0.1004 -1.0000 -1.0000 2735763 1596000461.10 151.5466 60.0008 32.0000 1.9420 1.9446 401.3464 401.9894 0.1005 -1.0000 -1.0000 2735826 1596000461.20 151.5466 60.0008 32.0000 1.9418 1.9444 401.3575 401.9995 0.1002 -1.0000 -1.0000 2735888 1596000461.30 151.5466 60.0008 32.0000 1.9404 1.9430 401.5041 402.1461 0.1004 -1.0000 -1.0000 2735951 1596000461.40 151.5466 60.0008 32.0000 1.9408 1.9433 401.5708 402.2143 0.1005 -1.0000 -1.0000 2736029 1596000461.50 151.5666 60.0008 32.0000 1.9409 1.9435 401.6440 402.2861 0.1004 -1.0000 -1.0000 2736091 1596000461.60 151.5666 60.0008 32.0000 1.9407 1.9432 401.5087 402.1518 0.1005 -1.0000 -1.0000 2736278 1596000461.70 151.5666 60.0008 32.0000 1.9411 1.9437 401.4736 402.1169 0.1005 -1.0000 -1.0000 2736341 1596000461.80 151.5666 60.0008 32.0000 1.9415 1.9441 401.5568 402.2002 0.1005 -1.0000 -1.0000 2736404 1596000461.90 151.5666 60.0008 32.0000 1.9403 1.9428 401.5638 402.2066 0.1004 -1.0000 -1.0000 2736466 1596000462.00 151.5873 60.0008 32.0000 1.9409 1.9434 401.5398 402.1831 0.1005 -1.0000 -1.0000 2736544 1596000462.10 151.5873 60.0008 32.0000 1.9411 1.9437 401.3562 401.9991 0.1005 -1.0000 -1.0000 2736763 1596000462.20 151.5873 60.0008 32.0000 1.9416 1.9441 401.3636 402.0061 0.1003 -1.0000 -1.0000 2736825 1596000462.30 151.5873 60.0008 32.0000 1.9414 1.9439 401.2850 401.9282 0.1006 -1.0000 -1.0000 2736903 1596000462.40 151.5873 60.0008 32.0000 1.9405 1.9431 401.4835 402.1269 0.1005 -1.0000 -1.0000 2736966 1596000462.50 151.5873 60.0008 32.0000 1.9411 1.9436 401.5782 402.2212 0.1005 -1.0000 -1.0000 2737028 1596000462.60 151.5426 60.0008 32.0000 1.9415 1.9440 401.5438 402.1868 0.1004 -1.0000 -1.0000 2737778 1596000462.70 151.5426 60.0008 32.0000 1.9415 1.9441 401.4188 402.0620 0.1005 -1.0000 -1.0000 2737841 1596000462.80 151.5426 60.0008 32.0000 1.9416 1.9442 401.4463 402.0895 0.1004 -1.0000 -1.0000 2737903 1596000462.90 151.5426 60.0008 32.0000 1.9410 1.9436 401.5195 402.1621 0.1004 -1.0000 -1.0000 2737966 1596000463.00 151.5426 60.0008 32.0000 1.9407 1.9432 401.6167 402.2591 0.1003 -1.0000 -1.0000 2738028 1596000463.10 151.5414 60.0008 32.0000 1.9417 1.9442 401.4760 402.1183 0.1005 -1.0000 -1.0000 2738106 1596000463.20 151.5380 60.0008 32.0000 1.9415 1.9440 401.4103 402.0533 0.1004 -1.0000 -1.0000 2738169 1596000463.30 151.5380 60.0008 32.0000 1.9413 1.9439 401.4241 402.0664 0.1003 -1.0000 -1.0000 2738231 1596000463.40 151.5380 60.0008 32.0000 1.9409 1.9434 401.5145 402.1571 0.1004 -1.0000 -1.0000 2738294 1596000463.50 151.5380 60.0008 32.0000 1.9399 1.9424 401.4563 402.0992 0.1005 -1.0000 -1.0000 2738372 1596000463.60 151.5380 60.0008 32.0000 1.9409 1.9435 401.5403 402.1842 0.1005 -1.0000 -1.0000 2738513 1596000463.70 151.4962 60.0008 32.0000 1.9410 1.9436 401.4803 402.1232 0.1005 -1.0000 -1.0000 2738575 1596000463.80 151.4962 60.0008 32.0000 1.9414 1.9439 401.4439 402.0872 0.1005 -1.0000 -1.0000 2738653 1596000463.90 151.4962 60.0008 32.0000 1.9416 1.9442 401.4251 402.0673 0.1004 -1.0000 -1.0000 2738715 1596000464.00 151.4962 60.0008 32.0000 1.9415 1.9441 401.6100 402.2530 0.1004 -1.0000 -1.0000 2738778 1596000464.10 151.4962 60.0008 32.0000 1.9406 1.9432 401.6000 402.2434 0.1005 -1.0000 -1.0000 2738840 1596000464.20 151.4797 60.0008 32.0000 1.9411 1.9437 401.4539 402.0959 0.1003 -1.0000 -1.0000 2738903 1596000464.30 151.4646 60.0008 32.0000 1.9425 1.9450 401.3921 402.0345 0.1004 -1.0000 -1.0000 2738981 1596000464.40 151.4646 60.0008 32.0000 1.9410 1.9436 401.5998 402.2428 0.1004 -1.0000 -1.0000 2739044 1596000464.50 151.4646 60.0008 32.0000 1.9404 1.9430 401.5852 402.2284 0.1005 -1.0000 -1.0000 2739106 1596000464.60 151.4646 60.0008 32.0000 1.9405 1.9431 401.5669 402.2100 0.1004 -1.0000 -1.0000 2739184 1596000464.70 151.4646 60.0008 32.0000 1.9410 1.9435 401.4494 402.0922 0.1005 -1.0000 -1.0000 2739309 1596000464.80 151.5266 60.0003 32.0000 1.9415 1.9441 401.3342 401.9763 0.1004 -1.0000 -1.0000 2739371 1596000464.90 151.5266 60.0003 32.0000 1.9411 1.9437 401.4152 402.0583 0.1005 -1.0000 -1.0000 2739434 1596000465.00 151.5266 60.0003 32.0000 1.9411 1.9436 401.4474 402.0909 0.1005 -1.0000 -1.0000 2739512 1596000465.10 151.5266 60.0003 32.0000 1.9410 1.9436 401.4449 402.0878 0.1004 -1.0000 -1.0000 2739575 1596000465.20 151.5266 60.0003 32.0000 1.9412 1.9438 401.3848 402.0268 0.1004 -1.0000 -1.0000 2739856 1596000465.30 151.5659 60.0003 32.0000 1.9418 1.9443 401.3902 402.0329 0.1004 -1.0000 -1.0000 2739919 1596000465.40 151.5659 60.0003 32.0000 1.9412 1.9437 401.4402 402.0830 0.1004 -1.0000 -1.0000 2739981 1596000465.50 151.5659 60.0003 32.0000 1.9411 1.9437 401.6073 402.2495 0.1003 -1.0000 -1.0000 2740059 1596000465.60 151.5659 60.0003 32.0000 1.9405 1.9430 401.5799 402.2234 0.1005 -1.0000 -1.0000 2740122 1596000465.70 151.5659 60.0003 32.0000 1.9404 1.9430 401.5625 402.2053 0.1004 -1.0000 -1.0000 2740293 1596000465.80 151.5477 60.0003 32.0000 1.9406 1.9432 401.4554 402.0984 0.1005 -1.0000 -1.0000 2740371 1596000465.90 151.5229 60.0003 32.0000 1.9408 1.9433 401.4523 402.0948 0.1004 -1.0000 -1.0000 2740434 1596000466.00 151.5229 60.0003 32.0000 1.9408 1.9433 401.3430 401.9856 0.1004 -1.0000 -1.0000 2740512 1596000466.10 151.5229 60.0003 32.0000 1.9409 1.9435 401.4168 402.0601 0.1006 -1.0000 -1.0000 2740574 1596000466.20 151.5229 60.0003 32.0000 1.9406 1.9432 401.3606 402.0034 0.1004 -1.0000 -1.0000 2740809 1596000466.30 151.5229 60.0003 32.0000 1.9409 1.9435 401.3227 401.9649 0.1004 -1.0000 -1.0000 2740887 1596000466.40 151.5598 60.0003 32.0000 1.9407 1.9433 401.3299 401.9720 0.1003 -1.0000 -1.0000 2740949 1596000466.50 151.5598 60.0003 32.0000 1.9409 1.9434 401.3776 402.0202 0.1006 -1.0000 -1.0000 2741012 1596000466.60 151.5598 60.0003 32.0000 1.9407 1.9433 401.3454 401.9894 0.1007 -1.0000 -1.0000 2741090 1596000466.70 151.5598 60.0003 32.0000 1.9419 1.9444 401.3684 402.0121 0.1006 -1.0000 -1.0000 2741871 1596000466.80 151.5598 60.0003 32.0000 1.9411 1.9437 401.4120 402.0552 0.1005 -1.0000 -1.0000 2741934 1596000466.90 151.4876 60.0003 32.0000 1.9404 1.9429 401.4656 402.1093 0.1006 -1.0000 -1.0000 2742012 1596000467.00 151.4402 60.0003 32.0000 1.9405 1.9431 401.5686 402.2119 0.1005 -1.0000 -1.0000 2742074 1596000467.10 151.4402 60.0003 32.0000 1.9406 1.9432 401.5171 402.1604 0.1005 -1.0000 -1.0000 2742137 1596000467.20 151.4402 60.0003 32.0000 1.9410 1.9436 401.4652 402.1085 0.1005 -1.0000 -1.0000 2742215 1596000467.30 151.4402 60.0003 32.0000 1.9414 1.9440 401.4041 402.0465 0.1004 -1.0000 -1.0000 2742277 1596000467.40 151.4402 60.0003 32.0000 1.9408 1.9434 401.5604 402.2033 0.1005 -1.0000 -1.0000 2742340 1596000467.50 151.4393 60.0003 32.0000 1.9408 1.9434 401.5145 402.1582 0.1006 -1.0000 -1.0000 2742418 1596000467.60 151.4393 60.0003 32.0000 1.9414 1.9440 401.4602 402.1040 0.1005 -1.0000 -1.0000 2742480 1596000467.70 151.4393 60.0003 32.0000 1.9410 1.9436 401.4096 402.0521 0.1005 -1.0000 -1.0000 2742543 1596000467.80 151.4393 60.0003 32.0000 1.9409 1.9435 401.4789 402.1216 0.1004 -1.0000 -1.0000 2742605 1596000467.90 151.4393 60.0003 32.0000 1.9404 1.9430 401.5386 402.1812 0.1004 -1.0000 -1.0000 2742668 1596000468.00 151.4393 60.0003 32.0000 1.9403 1.9428 401.5021 402.1449 0.1004 -1.0000 -1.0000 2742746 1596000468.10 151.4975 60.0003 32.0000 1.9420 1.9445 401.4861 402.1288 0.1004 -1.0000 -1.0000 2742808 1596000468.20 151.4975 60.0003 32.0000 1.9414 1.9439 401.3731 402.0162 0.1005 -1.0000 -1.0000 2742871 1596000468.30 151.4975 60.0003 32.0000 1.9413 1.9439 401.4813 402.1248 0.1006 -1.0000 -1.0000 2743011 1596000468.40 151.4975 60.0003 32.0000 1.9405 1.9430 401.5751 402.2183 0.1004 -1.0000 -1.0000 2743074 1596000468.50 151.4975 60.0003 32.0000 1.9404 1.9430 401.5789 402.2224 0.1005 -1.0000 -1.0000 2743136 1596000468.60 151.4975 60.0003 32.0000 1.9415 1.9441 401.5584 402.2017 0.1005 -1.0000 -1.0000 2743199 1596000468.70 151.4975 60.0003 32.0000 1.9417 1.9443 401.4542 402.0970 0.1004 -1.0000 -1.0000 2743261 1596000468.80 151.4975 60.0003 32.0000 1.9414 1.9440 401.5102 402.1539 0.1005 -1.0000 -1.0000 2743511 1596000468.90 151.4975 60.0003 32.0000 1.9413 1.9438 401.5386 402.1811 0.1004 -1.0000 -1.0000 2743574 1596000469.00 151.4975 60.0003 32.0000 1.9415 1.9441 401.6994 402.3426 0.1004 -1.0000 -1.0000 2743636 1596000469.10 151.4975 60.0003 32.0000 1.9407 1.9433 401.6209 402.2632 0.1004 -1.0000 -1.0000 2743699 1596000469.20 151.5424 60.0003 32.0000 1.9409 1.9435 401.5388 402.1819 0.1004 -1.0000 -1.0000 2743777 1596000469.30 151.5424 60.0003 32.0000 1.9416 1.9441 401.4150 402.0572 0.1003 -1.0000 -1.0000 2744573 1596000469.40 151.5424 60.0003 32.0000 1.9412 1.9437 401.4465 402.0882 0.1003 -1.0000 -1.0000 2744636 1596000469.50 151.5424 60.0003 32.0000 1.9421 1.9446 401.5428 402.1859 0.1005 -1.0000 -1.0000 2744698 1596000469.60 151.5424 60.0003 32.0000 1.9404 1.9429 401.5799 402.2237 0.1006 -1.0000 -1.0000 2744761 1596000469.70 151.5386 60.0004 32.0000 1.9414 1.9439 401.3642 402.0074 0.1005 -1.0000 -1.0000 2744839 1596000469.80 151.5309 60.0006 32.0000 1.9411 1.9436 401.4263 402.0690 0.1004 -1.0000 -1.0000 2744902 1596000469.90 151.5309 60.0006 32.0000 1.9410 1.9436 401.4915 402.1343 0.1004 -1.0000 -1.0000 2744964 1596000470.00 151.5309 60.0006 32.0000 1.9405 1.9430 401.6275 402.2711 0.1005 -1.0000 -1.0000 2745042 1596000470.10 151.5309 60.0006 32.0000 1.9398 1.9424 401.6080 402.2519 0.1005 -1.0000 -1.0000 2745105 1596000470.20 151.5309 60.0006 32.0000 1.9410 1.9436 401.5137 402.1565 0.1004 -1.0000 -1.0000 2745167 1596000470.30 151.5309 60.0006 32.0000 1.9415 1.9441 401.4554 402.0985 0.1005 -1.0000 -1.0000 2745245 1596000470.40 151.5331 60.0006 32.0000 1.9412 1.9438 401.5016 402.1449 0.1004 -1.0000 -1.0000 2745308 1596000470.50 151.5331 60.0006 32.0000 1.9408 1.9434 401.6131 402.2566 0.1006 -1.0000 -1.0000 2745370 1596000470.60 151.5331 60.0006 32.0000 1.9401 1.9427 401.6396 402.2832 0.1005 -1.0000 -1.0000 2745448 1596000470.70 151.5331 60.0006 32.0000 1.9407 1.9432 401.5356 402.1785 0.1004 -1.0000 -1.0000 2745511 1596000470.80 151.5331 60.0006 32.0000 1.9423 1.9449 401.4880 402.1306 0.1004 -1.0000 -1.0000 2745573 1596000470.90 151.5192 60.0006 32.0000 1.9408 1.9434 401.5237 402.1675 0.1006 -1.0000 -1.0000 2745636 1596000471.00 151.4844 60.0006 32.0000 1.9404 1.9430 401.5059 402.1502 0.1006 -1.0000 -1.0000 2745698 1596000471.10 151.4844 60.0006 32.0000 1.9413 1.9439 401.5338 402.1773 0.1006 -1.0000 -1.0000 2745761 1596000471.20 151.4844 60.0006 32.0000 1.9422 1.9448 401.3677 402.0108 0.1005 -1.0000 -1.0000 2745839 1596000471.30 151.4844 60.0006 32.0000 1.9418 1.9444 401.5033 402.1469 0.1005 -1.0000 -1.0000 2745902 1596000471.40 151.4844 60.0006 32.0000 1.9414 1.9440 401.5822 402.2252 0.1004 -1.0000 -1.0000 2745964 1596000471.50 151.4844 60.0006 32.0000 1.9404 1.9429 401.5849 402.2284 0.1006 -1.0000 -1.0000 2746042 1596000471.60 151.4844 60.0006 32.0000 1.9411 1.9436 401.4890 402.1325 0.1005 -1.0000 -1.0000 2746104 1596000471.70 151.4844 60.0006 32.0000 1.9413 1.9439 401.4211 402.0627 0.1002 -1.0000 -1.0000 2746167 1596000471.80 151.4844 60.0006 32.0000 1.9418 1.9443 401.3991 402.0416 0.1004 -1.0000 -1.0000 2746230 1596000471.90 151.4844 60.0006 32.0000 1.9411 1.9437 401.6209 402.2627 0.1003 -1.0000 -1.0000 2746292 1596000472.00 151.4805 60.0006 32.0000 1.9414 1.9440 401.5470 402.1901 0.1004 -1.0000 -1.0000 2746370 1596000472.10 151.4797 60.0006 32.0000 1.9415 1.9441 401.5621 402.2049 0.1004 -1.0000 -1.0000 2746433 1596000472.20 151.4797 60.0006 32.0000 1.9416 1.9441 401.3600 402.0029 0.1005 -1.0000 -1.0000 2746495 1596000472.30 151.4797 60.0006 32.0000 1.9416 1.9441 401.3808 402.0244 0.1005 -1.0000 -1.0000 2746573 1596000472.40 151.4797 60.0006 32.0000 1.9410 1.9435 401.4957 402.1378 0.1003 -1.0000 -1.0000 2746995 1596000472.50 151.4828 60.0006 32.0000 1.9407 1.9433 401.6074 402.2499 0.1004 -1.0000 -1.0000 2747057 1596000472.60 151.5010 60.0006 32.0000 1.9408 1.9434 401.6255 402.2692 0.1005 -1.0000 -1.0000 2747135 1596000472.70 151.5010 60.0006 32.0000 1.9413 1.9439 401.4443 402.0873 0.1004 -1.0000 -1.0000 2747198 1596000472.80 151.5010 60.0006 32.0000 1.9426 1.9452 401.4188 402.0617 0.1004 -1.0000 -1.0000 2747260 1596000472.90 151.5010 60.0006 32.0000 1.9410 1.9435 401.4741 402.1165 0.1004 -1.0000 -1.0000 2747823 1596000473.00 151.5010 60.0006 32.0000 1.9408 1.9434 401.5149 402.1579 0.1004 -1.0000 -1.0000 2747885 1596000473.10 151.5010 60.0006 32.0000 1.9412 1.9438 401.4045 402.0469 0.1004 -1.0000 -1.0000 2747948 1596000473.20 151.5010 60.0006 32.0000 1.9416 1.9442 401.4025 402.0452 0.1004 -1.0000 -1.0000 2748010 1596000473.30 151.5010 60.0006 32.0000 1.9410 1.9435 401.5498 402.1921 0.1004 -1.0000 -1.0000 2748088 1596000473.40 151.5010 60.0006 32.0000 1.9409 1.9435 401.6506 402.2948 0.1007 -1.0000 -1.0000 2748151 1596000473.50 151.5010 60.0006 32.0000 1.9414 1.9440 401.5507 402.1941 0.1005 -1.0000 -1.0000 2748213 1596000473.60 151.5469 60.0006 32.0000 1.9419 1.9445 401.4530 402.0952 0.1002 -1.0000 -1.0000 2748276 1596000473.70 151.5759 60.0006 32.0000 1.9413 1.9438 401.3632 402.0068 0.1006 -1.0000 -1.0000 2748338 1596000473.80 151.5759 60.0006 32.0000 1.9411 1.9436 401.4975 402.1406 0.1004 -1.0000 -1.0000 2748416 1596000473.90 151.5759 60.0006 32.0000 1.9412 1.9438 401.5909 402.2339 0.1004 -1.0000 -1.0000 2748495 1596000474.00 151.5759 60.0006 32.0000 1.9405 1.9431 401.5849 402.2286 0.1005 -1.0000 -1.0000 2748557 1596000474.10 151.5759 60.0006 32.0000 1.9410 1.9435 401.3611 402.0038 0.1004 -1.0000 -1.0000 2748619 1596000474.20 151.5148 60.0006 32.0000 1.9414 1.9439 401.3204 401.9621 0.1003 -1.0000 -1.0000 2748697 1596000474.30 151.5139 60.0006 32.0000 1.9414 1.9440 401.3841 402.0256 0.1002 -1.0000 -1.0000 2748760 1596000474.40 151.5139 60.0006 32.0000 1.9415 1.9440 401.4857 402.1294 0.1005 -1.0000 -1.0000 2749307 1596000474.50 151.5139 60.0006 32.0000 1.9411 1.9437 401.4883 402.1304 0.1003 -1.0000 -1.0000 2749369 1596000474.60 151.5139 60.0006 32.0000 1.9410 1.9436 401.3292 401.9711 0.1003 -1.0000 -1.0000 2749432 1596000474.70 151.5139 60.0006 32.0000 1.9412 1.9438 401.2290 401.8707 0.1003 -1.0000 -1.0000 2749510 1596000474.80 151.5102 60.0005 32.0000 1.9411 1.9437 401.3799 402.0225 0.1004 -1.0000 -1.0000 2749572 1596000474.90 151.4933 59.9999 32.0000 1.9404 1.9430 401.5151 402.1582 0.1005 -1.0000 -1.0000 2749807 1596000475.00 151.4933 59.9999 32.0000 1.9408 1.9434 401.5537 402.1974 0.1005 -1.0000 -1.0000 2749869 1596000475.10 151.4933 59.9999 32.0000 1.9410 1.9435 401.4776 402.1199 0.1003 -1.0000 -1.0000 2749932 1596000475.20 151.4933 59.9999 32.0000 1.9409 1.9435 401.4649 402.1075 0.1005 -1.0000 -1.0000 2750026 1596000475.30 151.4933 59.9999 32.0000 1.9408 1.9434 401.5833 402.2272 0.1006 -1.0000 -1.0000 2750088 1596000475.40 151.4933 59.9999 32.0000 1.9408 1.9434 401.5902 402.2335 0.1004 -1.0000 -1.0000 2750151 1596000475.50 151.4933 59.9999 32.0000 1.9417 1.9443 401.5327 402.1754 0.1004 -1.0000 -1.0000 2750306 1596000475.60 151.4933 59.9999 32.0000 1.9412 1.9438 401.4449 402.0872 0.1003 -1.0000 -1.0000 2750369 1596000475.70 151.4693 59.9999 32.0000 1.9413 1.9439 401.5132 402.1544 0.1002 -1.0000 -1.0000 2750432 1596000475.80 151.4693 59.9999 32.0000 1.9407 1.9432 401.5858 402.2282 0.1004 -1.0000 -1.0000 2750510 1596000475.90 151.4760 59.9999 32.0000 1.9409 1.9435 401.6013 402.2445 0.1005 -1.0000 -1.0000 2750572 1596000476.00 151.4841 59.9999 32.0000 1.9420 1.9445 401.5940 402.2373 0.1005 -1.0000 -1.0000 2751416 1596000476.10 151.4841 59.9999 32.0000 1.9409 1.9435 401.5027 402.1456 0.1004 -1.0000 -1.0000 2751478 1596000476.20 151.4841 59.9999 32.0000 1.9417 1.9443 401.4324 402.0746 0.1004 -1.0000 -1.0000 2751541 1596000476.30 151.4841 59.9999 32.0000 1.9411 1.9437 401.4131 402.0557 0.1004 -1.0000 -1.0000 2751603 1596000476.40 151.4841 59.9999 32.0000 1.9413 1.9439 401.5732 402.2164 0.1005 -1.0000 -1.0000 2751665 1596000476.50 151.4862 59.9999 32.0000 1.9414 1.9440 401.5975 402.2401 0.1004 -1.0000 -1.0000 2751728 1596000476.60 151.4862 59.9999 32.0000 1.9415 1.9441 401.4960 402.1398 0.1006 -1.0000 -1.0000 2751806 1596000476.70 151.4862 59.9999 32.0000 1.9420 1.9445 401.3839 402.0269 0.1004 -1.0000 -1.0000 2751869 1596000476.80 151.4862 59.9999 32.0000 1.9411 1.9436 401.4578 402.1008 0.1005 -1.0000 -1.0000 2751931 1596000476.90 151.4862 59.9999 32.0000 1.9415 1.9440 401.5386 402.1816 0.1004 -1.0000 -1.0000 2752009 1596000477.00 151.4862 59.9999 32.0000 1.9402 1.9427 401.5853 402.2279 0.1004 -1.0000 -1.0000 2752072 1596000477.10 151.4938 59.9999 32.0000 1.9416 1.9442 401.5592 402.2018 0.1004 -1.0000 -1.0000 2752134 1596000477.20 151.4938 59.9999 32.0000 1.9415 1.9441 401.4455 402.0882 0.1004 -1.0000 -1.0000 2752197 1596000477.30 151.4938 59.9999 32.0000 1.9416 1.9442 401.3794 402.0219 0.1004 -1.0000 -1.0000 2752259 1596000477.40 151.4938 59.9999 32.0000 1.9412 1.9437 401.5065 402.1493 0.1004 -1.0000 -1.0000 2752322 1596000477.50 151.4938 59.9999 32.0000 1.9407 1.9432 401.5252 402.1671 0.1003 -1.0000 -1.0000 2752400 1596000477.60 151.5735 59.9999 32.0000 1.9414 1.9440 401.5169 402.1594 0.1003 -1.0000 -1.0000 2752462 1596000477.70 151.5735 59.9999 32.0000 1.9412 1.9437 401.3818 402.0243 0.1004 -1.0000 -1.0000 2752556 1596000477.80 151.5735 59.9999 32.0000 1.9412 1.9437 401.3914 402.0337 0.1003 -1.0000 -1.0000 2752634 1596000477.90 151.5735 59.9999 32.0000 1.9407 1.9433 401.5115 402.1536 0.1003 -1.0000 -1.0000 2752697 1596000478.00 151.5735 59.9999 32.0000 1.9408 1.9433 401.5877 402.2301 0.1004 -1.0000 -1.0000 2752759 1596000478.10 151.5735 59.9999 32.0000 1.9410 1.9435 401.5993 402.2430 0.1005 -1.0000 -1.0000 2752822 1596000478.20 151.5735 59.9999 32.0000 1.9409 1.9435 401.4833 402.1266 0.1004 -1.0000 -1.0000 2752884 1596000478.30 151.5824 59.9999 32.0000 1.9419 1.9445 401.3710 402.0136 0.1004 -1.0000 -1.0000 2752962 1596000478.40 151.5824 59.9999 32.0000 1.9407 1.9432 401.4077 402.0499 0.1003 -1.0000 -1.0000 2753040 1596000478.50 151.5824 59.9999 32.0000 1.9409 1.9435 401.5496 402.1919 0.1003 -1.0000 -1.0000 2753321 1596000478.60 151.5824 59.9999 32.0000 1.9408 1.9434 401.5771 402.2207 0.1005 -1.0000 -1.0000 2753384 1596000478.70 151.5824 59.9999 32.0000 1.9405 1.9430 401.4511 402.0948 0.1005 -1.0000 -1.0000 2753446 1596000478.80 151.5564 59.9999 32.0000 1.9415 1.9440 401.3865 402.0295 0.1005 -1.0000 -1.0000 2753509 1596000478.90 151.5564 59.9999 32.0000 1.9405 1.9431 401.4569 402.0993 0.1004 -1.0000 -1.0000 2753587 1596000479.00 151.5564 59.9999 32.0000 1.9415 1.9441 401.5521 402.1947 0.1003 -1.0000 -1.0000 2753822 1596000479.10 151.5564 59.9999 32.0000 1.9415 1.9440 401.5118 402.1540 0.1004 -1.0000 -1.0000 2753884 1596000479.20 151.5564 59.9999 32.0000 1.9419 1.9444 401.4154 402.0576 0.1003 -1.0000 -1.0000 2753947 1596000479.30 151.5173 59.9999 32.0000 1.9415 1.9441 401.4204 402.0623 0.1003 -1.0000 -1.0000 2754009 1596000479.40 151.4832 59.9999 32.0000 1.9401 1.9426 401.4505 402.0926 0.1003 -1.0000 -1.0000 2754071 1596000479.50 151.4832 59.9999 32.0000 1.9404 1.9429 401.5629 402.2061 0.1005 -1.0000 -1.0000 2754259 1596000479.60 151.4832 59.9999 32.0000 1.9414 1.9440 401.6043 402.2474 0.1005 -1.0000 -1.0000 2754321 1596000479.70 151.4832 59.9999 32.0000 1.9410 1.9436 401.5909 402.2342 0.1004 -1.0000 -1.0000 2754384 1596000479.80 151.4832 59.9999 32.0000 1.9410 1.9436 401.4220 402.0646 0.1003 -1.0000 -1.0000 2754462 1596000479.90 151.4654 59.9995 32.0000 1.9404 1.9429 401.4486 402.0898 0.1003 -1.0000 -1.0000 2754524 1596000480.00 151.4654 59.9995 32.0000 1.9412 1.9438 401.5448 402.1879 0.1005 -1.0000 -1.0000 2754774 1596000480.10 151.4654 59.9995 32.0000 1.9415 1.9440 401.5095 402.1530 0.1005 -1.0000 -1.0000 2754837 1596000480.20 151.4654 59.9995 32.0000 1.9415 1.9441 401.5255 402.1694 0.1005 -1.0000 -1.0000 2754899 1596000480.30 151.4654 59.9995 32.0000 1.9412 1.9438 401.4129 402.0552 0.1003 -1.0000 -1.0000 2754977 1596000480.40 151.4654 59.9995 32.0000 1.9420 1.9446 401.3839 402.0266 0.1004 -1.0000 -1.0000 2755040 1596000480.50 151.5249 59.9995 32.0000 1.9409 1.9435 401.5203 402.1627 0.1004 -1.0000 -1.0000 2755274 1596000480.60 151.5249 59.9995 32.0000 1.9411 1.9436 401.5590 402.2020 0.1003 -1.0000 -1.0000 2755352 1596000480.70 151.5249 59.9995 32.0000 1.9416 1.9442 401.5600 402.2014 0.1002 -1.0000 -1.0000 2755415 1596000480.80 151.5249 59.9995 32.0000 1.9417 1.9442 401.4330 402.0763 0.1004 -1.0000 -1.0000 2755477 1596000480.90 151.5249 59.9995 32.0000 1.9413 1.9439 401.4798 402.1217 0.1003 -1.0000 -1.0000 2755555 1596000481.00 151.5249 59.9995 32.0000 1.9411 1.9437 401.5984 402.2406 0.1003 -1.0000 -1.0000 2755618 1596000481.10 151.5780 59.9995 32.0000 1.9407 1.9432 401.5668 402.2095 0.1004 -1.0000 -1.0000 2755790 1596000481.20 151.5780 59.9995 32.0000 1.9422 1.9447 401.4748 402.1181 0.1005 -1.0000 -1.0000 2755852 1596000481.30 151.5780 59.9995 32.0000 1.9418 1.9444 401.4262 402.0688 0.1004 -1.0000 -1.0000 2755914 1596000481.40 151.5780 59.9995 32.0000 1.9416 1.9442 401.4545 402.0962 0.1003 -1.0000 -1.0000 2755977 1596000481.50 151.5780 59.9995 32.0000 1.9410 1.9435 401.5670 402.2095 0.1003 -1.0000 -1.0000 2756055 1596000481.60 151.5157 59.9995 32.0000 1.9408 1.9434 401.5560 402.1993 0.1005 -1.0000 -1.0000 2756789 1596000481.70 151.5157 59.9995 32.0000 1.9417 1.9443 401.4035 402.0460 0.1004 -1.0000 -1.0000 2756852 1596000481.80 151.5157 59.9995 32.0000 1.9411 1.9437 401.4128 402.0557 0.1005 -1.0000 -1.0000 2756930 1596000481.90 151.5157 59.9995 32.0000 1.9417 1.9443 401.3858 402.0276 0.1003 -1.0000 -1.0000 2756992 1596000482.00 151.5157 59.9995 32.0000 1.9409 1.9434 401.3882 402.0313 0.1005 -1.0000 -1.0000 2757070 1596000482.10 151.5157 59.9995 32.0000 1.9406 1.9432 401.6248 402.2680 0.1004 -1.0000 -1.0000 2757117 1596000482.20 151.5699 59.9995 32.0000 1.9414 1.9440 401.4741 402.1166 0.1004 -1.0000 -1.0000 2757180 1596000482.30 151.5699 59.9995 32.0000 1.9415 1.9440 401.4289 402.0713 0.1004 -1.0000 -1.0000 2757258 1596000482.40 151.5699 59.9995 32.0000 1.9411 1.9437 401.5588 402.2015 0.1003 -1.0000 -1.0000 2757320 1596000482.50 151.5699 59.9995 32.0000 1.9400 1.9425 401.6459 402.2886 0.1004 -1.0000 -1.0000 2757399 1596000482.60 151.5699 59.9995 32.0000 1.9407 1.9433 401.6395 402.2834 0.1005 -1.0000 -1.0000 2757461 1596000482.70 151.5699 59.9995 32.0000 1.9412 1.9437 401.5170 402.1598 0.1004 -1.0000 -1.0000 2757524 1596000482.80 151.5699 59.9995 32.0000 1.9418 1.9444 401.5281 402.1707 0.1003 -1.0000 -1.0000 2757586 1596000482.90 151.5699 59.9995 32.0000 1.9408 1.9434 401.5185 402.1605 0.1003 -1.0000 -1.0000 2757664 1596000483.00 151.5699 59.9995 32.0000 1.9404 1.9430 401.5417 402.1844 0.1005 -1.0000 -1.0000 2757727 1596000483.10 151.5699 59.9995 32.0000 1.9404 1.9430 401.5853 402.2290 0.1005 -1.0000 -1.0000 2757789 1596000483.20 151.5105 59.9995 32.0000 1.9414 1.9440 401.4700 402.1131 0.1004 -1.0000 -1.0000 2757852 1596000483.30 151.4276 59.9995 32.0000 1.9413 1.9438 401.4890 402.1320 0.1005 -1.0000 -1.0000 2757930 1596000483.40 151.4276 59.9995 32.0000 1.9405 1.9430 401.5274 402.1704 0.1004 -1.0000 -1.0000 2757992 1596000483.50 151.4276 59.9995 32.0000 1.9411 1.9436 401.4570 402.0986 0.1002 -1.0000 -1.0000 2758070 1596000483.60 151.4276 59.9995 32.0000 1.9412 1.9438 401.3414 401.9832 0.1003 -1.0000 -1.0000 2758133 1596000483.70 151.4276 59.9995 32.0000 1.9410 1.9435 401.3517 401.9937 0.1003 -1.0000 -1.0000 2758196 1596000483.80 151.4662 59.9995 32.0000 1.9409 1.9435 401.4657 402.1084 0.1005 -1.0000 -1.0000 2758273 1596000483.90 151.4662 59.9995 32.0000 1.9402 1.9428 401.5486 402.1911 0.1004 -1.0000 -1.0000 2758336 1596000484.00 151.4662 59.9995 32.0000 1.9410 1.9436 401.5613 402.2048 0.1005 -1.0000 -1.0000 2758398 1596000484.10 151.4662 59.9995 32.0000 1.9412 1.9437 401.4142 402.0564 0.1003 -1.0000 -1.0000 2758586 1596000484.20 151.4662 59.9995 32.0000 1.9414 1.9439 401.4190 402.0628 0.1005 -1.0000 -1.0000 2758648 1596000484.30 151.4509 59.9995 32.0000 1.9411 1.9436 401.4038 402.0457 0.1003 -1.0000 -1.0000 2758726 1596000484.40 151.4486 59.9995 32.0000 1.9408 1.9433 401.5448 402.1874 0.1004 -1.0000 -1.0000 2758789 1596000484.50 151.4486 59.9995 32.0000 1.9410 1.9436 401.5560 402.1996 0.1005 -1.0000 -1.0000 2758851 1596000484.60 151.4486 59.9995 32.0000 1.9411 1.9436 401.5264 402.1689 0.1004 -1.0000 -1.0000 2758914 1596000484.70 151.4486 59.9995 32.0000 1.9418 1.9444 401.4019 402.0445 0.1004 -1.0000 -1.0000 2759773 1596000484.80 151.4486 59.9995 32.0000 1.9419 1.9445 401.3103 401.9539 0.1005 -1.0000 -1.0000 2759835 1596000484.90 151.4340 60.0003 32.0000 1.9420 1.9445 401.4260 402.0685 0.1005 -1.0000 -1.0000 2759914 1596000485.00 151.4312 60.0005 32.0000 1.9407 1.9433 401.4979 402.1415 0.1005 -1.0000 -1.0000 2759976 1596000485.10 151.4312 60.0005 32.0000 1.9410 1.9435 401.5018 402.1446 0.1004 -1.0000 -1.0000 2800039 1596000485.20 151.4312 60.0005 32.0000 1.9416 1.9442 401.3655 402.0079 0.1005 -1.0000 -1.0000 2800101 1596000485.30 151.4312 60.0005 32.0000 1.9416 1.9442 401.3579 402.0014 0.1006 -1.0000 -1.0000 2800164 1596000485.40 151.4312 60.0005 32.0000 1.9415 1.9440 401.4015 402.0440 0.1004 -1.0000 -1.0000 2800226 1596000485.50 151.4867 60.0005 32.0000 1.9412 1.9438 401.5914 402.2346 0.1005 -1.0000 -1.0000 2800320 1596000485.60 151.4867 60.0005 32.0000 1.9410 1.9435 401.5248 402.1679 0.1005 -1.0000 -1.0000 2800382 1596000485.70 151.4867 60.0005 32.0000 1.9413 1.9439 401.4933 402.1357 0.1003 -1.0000 -1.0000 2800445 1596000485.80 151.4867 60.0005 32.0000 1.9409 1.9434 401.3979 402.0399 0.1003 -1.0000 -1.0000 2800523 1596000485.90 151.4867 60.0005 32.0000 1.9412 1.9437 401.5030 402.1456 0.1004 -1.0000 -1.0000 2800585 1596000486.00 151.5023 60.0005 32.0000 1.9404 1.9429 401.5663 402.2096 0.1005 -1.0000 -1.0000 2800663 1596000486.10 151.5023 60.0005 32.0000 1.9399 1.9425 401.5750 402.2176 0.1004 -1.0000 -1.0000 2800726 1596000486.20 151.5023 60.0005 32.0000 1.9412 1.9438 401.5392 402.1822 0.1005 -1.0000 -1.0000 2800866 1596000486.30 151.5023 60.0005 32.0000 1.9415 1.9441 401.4261 402.0683 0.1003 -1.0000 -1.0000 2800945 1596000486.40 151.5023 60.0005 32.0000 1.9412 1.9438 401.4101 402.0533 0.1005 -1.0000 -1.0000 2801007 1596000486.50 151.5023 60.0005 32.0000 1.9411 1.9437 401.5733 402.2163 0.1004 -1.0000 -1.0000 2801070 1596000486.60 151.5023 60.0005 32.0000 1.9408 1.9434 401.5064 402.1492 0.1004 -1.0000 -1.0000 2801148 1596000486.70 151.5023 60.0005 32.0000 1.9413 1.9439 401.4777 402.1203 0.1004 -1.0000 -1.0000 2801210 1596000486.80 151.5023 60.0005 32.0000 1.9409 1.9435 401.3320 401.9748 0.1005 -1.0000 -1.0000 2802163 1596000486.90 151.5023 60.0005 32.0000 1.9409 1.9435 401.3844 402.0279 0.1006 -1.0000 -1.0000 2802241 1596000487.00 151.5023 60.0005 32.0000 1.9406 1.9431 401.6361 402.2788 0.1004 -1.0000 -1.0000 2802304 1596000487.10 151.5023 60.0005 32.0000 1.9406 1.9432 401.5293 402.1723 0.1004 -1.0000 -1.0000 2802366 1596000487.20 151.5067 60.0005 32.0000 1.9409 1.9435 401.5331 402.1764 0.1005 -1.0000 -1.0000 2802429 1596000487.30 151.5067 60.0005 32.0000 1.9417 1.9442 401.3679 402.0105 0.1004 -1.0000 -1.0000 2802523 1596000487.40 151.5067 60.0005 32.0000 1.9410 1.9436 401.4924 402.1353 0.1004 -1.0000 -1.0000 2802569 1596000487.50 151.5067 60.0005 32.0000 1.9403 1.9429 401.6296 402.2726 0.1004 -1.0000 -1.0000 2802647 1596000487.60 151.5067 60.0005 32.0000 1.9404 1.9430 401.4885 402.1307 0.1004 -1.0000 -1.0000 2802725 1596000487.70 151.5193 60.0005 32.0000 1.9411 1.9437 401.4287 402.0719 0.1005 -1.0000 -1.0000 2802788 1596000487.80 151.5347 60.0005 32.0000 1.9398 1.9423 401.5199 402.1628 0.1004 -1.0000 -1.0000 2802866 1596000487.90 151.5347 60.0005 32.0000 1.9402 1.9428 401.5326 402.1757 0.1005 -1.0000 -1.0000 2802929 1596000488.00 151.5347 60.0005 32.0000 1.9413 1.9439 401.5297 402.1724 0.1004 -1.0000 -1.0000 2803007 1596000488.10 151.5347 60.0005 32.0000 1.9422 1.9448 401.3975 402.0404 0.1004 -1.0000 -1.0000 2803069 1596000488.20 151.5347 60.0005 32.0000 1.9417 1.9442 401.3646 402.0070 0.1004 -1.0000 -1.0000 2803132 1596000488.30 151.4233 60.0005 32.0000 1.9416 1.9442 401.3967 402.0388 0.1003 -1.0000 -1.0000 2803210 1596000488.40 151.4233 60.0005 32.0000 1.9412 1.9438 401.5887 402.2312 0.1004 -1.0000 -1.0000 2803272 1596000488.50 151.4233 60.0005 32.0000 1.9412 1.9437 401.6353 402.2776 0.1003 -1.0000 -1.0000 2803335 1596000488.60 151.4233 60.0005 32.0000 1.9415 1.9441 401.5062 402.1494 0.1005 -1.0000 -1.0000 2803413 1596000488.70 151.4233 60.0005 32.0000 1.9418 1.9444 401.4081 402.0503 0.1004 -1.0000 -1.0000 2803460 1596000488.80 151.4233 60.0005 32.0000 1.9415 1.9441 401.5239 402.1661 0.1003 -1.0000 -1.0000 2803538 1596000488.90 151.4233 60.0005 32.0000 1.9416 1.9442 401.5851 402.2279 0.1004 -1.0000 -1.0000 2803616 1596000489.00 151.4233 60.0005 32.0000 1.9420 1.9445 401.5041 402.1463 0.1003 -1.0000 -1.0000 2803678 1596000489.10 151.4233 60.0005 32.0000 1.9411 1.9437 401.4484 402.0911 0.1004 -1.0000 -1.0000 2803741 1596000489.20 151.4233 60.0005 32.0000 1.9410 1.9435 401.5102 402.1529 0.1004 -1.0000 -1.0000 2803804 1596000489.30 151.4233 60.0005 32.0000 1.9407 1.9432 401.5960 402.2392 0.1004 -1.0000 -1.0000 2803866 1596000489.40 151.4678 60.0005 32.0000 1.9412 1.9438 401.6719 402.3146 0.1004 -1.0000 -1.0000 2803929 1596000489.50 151.4678 60.0005 32.0000 1.9408 1.9434 401.7053 402.3485 0.1005 -1.0000 -1.0000 2804006 1596000489.60 151.4678 60.0005 32.0000 1.9415 1.9440 401.4192 402.0619 0.1004 -1.0000 -1.0000 2804069 1596000489.70 151.4678 60.0005 32.0000 1.9415 1.9441 401.4147 402.0570 0.1004 -1.0000 -1.0000 2804132 1596000489.80 151.4678 60.0005 32.0000 1.9409 1.9434 401.5182 402.1616 0.1005 -1.0000 -1.0000 2804335 1596000489.90 151.4678 60.0005 32.0000 1.9409 1.9434 401.6307 402.2740 0.1005 -1.0000 -1.0000 2804397 1596000490.00 151.4278 60.0007 32.0000 1.9410 1.9435 401.5388 402.1819 0.1005 -1.0000 -1.0000 2804459 1596000490.10 151.4278 60.0007 32.0000 1.9423 1.9449 401.4481 402.0915 0.1006 -1.0000 -1.0000 2804522 1596000490.20 151.4278 60.0007 32.0000 1.9411 1.9437 401.4461 402.0888 0.1004 -1.0000 -1.0000 2804584 1596000490.30 151.4278 60.0007 32.0000 1.9410 1.9436 401.4727 402.1157 0.1004 -1.0000 -1.0000 2804662 1596000490.40 151.4278 60.0007 32.0000 1.9405 1.9430 401.5345 402.1767 0.1003 -1.0000 -1.0000 2804991 1596000490.50 151.4278 60.0007 32.0000 1.9411 1.9437 401.5137 402.1568 0.1005 -1.0000 -1.0000 2805053 1596000490.60 151.4847 60.0007 32.0000 1.9415 1.9441 401.3453 401.9885 0.1005 -1.0000 -1.0000 2805131 1596000490.70 151.4866 60.0007 32.0000 1.9410 1.9436 401.4102 402.0534 0.1006 -1.0000 -1.0000 2805194 1596000490.80 151.4866 60.0007 32.0000 1.9403 1.9428 401.5985 402.2410 0.1003 -1.0000 -1.0000 2805256 1596000490.90 151.4866 60.0007 32.0000 1.9405 1.9430 401.5851 402.2279 0.1004 -1.0000 -1.0000 2805334 1596000491.00 151.4866 60.0007 32.0000 1.9407 1.9432 401.5470 402.1901 0.1005 -1.0000 -1.0000 2805397 1596000491.10 151.4948 60.0007 32.0000 1.9412 1.9438 401.3733 402.0168 0.1005 -1.0000 -1.0000 2805459 1596000491.20 151.5056 60.0007 32.0000 1.9411 1.9436 401.6030 402.2458 0.1004 -1.0000 -1.0000 2805522 1596000491.30 151.5056 60.0007 32.0000 1.9414 1.9440 401.5615 402.2050 0.1005 -1.0000 -1.0000 2805584 1596000491.40 151.5056 60.0007 32.0000 1.9409 1.9435 401.6202 402.2619 0.1002 -1.0000 -1.0000 2805819 1596000491.50 151.5056 60.0007 32.0000 1.9411 1.9437 401.3862 402.0292 0.1005 -1.0000 -1.0000 2805897 1596000491.60 151.5056 60.0007 32.0000 1.9412 1.9438 401.4027 402.0450 0.1003 -1.0000 -1.0000 2805959 1596000491.70 151.4696 60.0007 32.0000 1.9404 1.9429 401.5137 402.1561 0.1004 -1.0000 -1.0000 2806022 1596000491.80 151.4696 60.0007 32.0000 1.9406 1.9432 401.5865 402.2295 0.1005 -1.0000 -1.0000 2806100 1596000491.90 151.4696 60.0007 32.0000 1.9401 1.9427 401.5554 402.1985 0.1004 -1.0000 -1.0000 2806319 1596000492.00 151.4696 60.0007 32.0000 1.9408 1.9434 401.5510 402.1953 0.1006 -1.0000 -1.0000 2806397 1596000492.10 151.4696 60.0007 32.0000 1.9408 1.9434 401.4158 402.0579 0.1005 -1.0000 -1.0000 2806459 1596000492.20 151.4477 60.0007 32.0000 1.9409 1.9435 401.3601 402.0035 0.1005 -1.0000 -1.0000 2806522 1596000492.30 151.4471 60.0007 32.0000 1.9411 1.9437 401.5685 402.2113 0.1004 -1.0000 -1.0000 2806584 1596000492.40 151.4471 60.0007 32.0000 1.9406 1.9431 401.5728 402.2161 0.1004 -1.0000 -1.0000 2807068 1596000492.50 151.4471 60.0007 32.0000 1.9403 1.9429 401.5016 402.1440 0.1004 -1.0000 -1.0000 2807131 1596000492.60 151.4471 60.0007 32.0000 1.9414 1.9439 401.4226 402.0653 0.1004 -1.0000 -1.0000 2807193 1596000492.70 151.4576 60.0007 32.0000 1.9410 1.9435 401.4766 402.1189 0.1003 -1.0000 -1.0000 2807256 1596000492.80 151.5309 60.0007 32.0000 1.9407 1.9432 401.6077 402.2501 0.1004 -1.0000 -1.0000 2807318 1596000492.90 151.5309 60.0007 32.0000 1.9406 1.9432 401.6330 402.2757 0.1004 -1.0000 -1.0000 2807521 1596000493.00 151.5309 60.0007 32.0000 1.9411 1.9436 401.4645 402.1072 0.1004 -1.0000 -1.0000 2807584 1596000493.10 151.5309 60.0007 32.0000 1.9417 1.9443 401.3737 402.0165 0.1005 -1.0000 -1.0000 2807646 1596000493.20 151.5309 60.0007 32.0000 1.9416 1.9442 401.4613 402.1032 0.1002 -1.0000 -1.0000 2807724 1596000493.30 151.4443 60.0007 32.0000 1.9412 1.9437 401.4176 402.0610 0.1005 -1.0000 -1.0000 2807787 1596000493.40 151.4443 60.0007 32.0000 1.9411 1.9437 401.5214 402.1643 0.1004 -1.0000 -1.0000 2808021 1596000493.50 151.4443 60.0007 32.0000 1.9418 1.9444 401.4769 402.1204 0.1006 -1.0000 -1.0000 2808099 1596000493.60 151.4443 60.0007 32.0000 1.9410 1.9435 401.3117 401.9542 0.1005 -1.0000 -1.0000 2808162 1596000493.70 151.4443 60.0007 32.0000 1.9416 1.9442 401.4358 402.0792 0.1005 -1.0000 -1.0000 2808224 1596000493.80 151.4221 60.0007 32.0000 1.9412 1.9438 401.5347 402.1783 0.1006 -1.0000 -1.0000 2808287 1596000493.90 151.4499 60.0007 32.0000 1.9405 1.9431 401.6014 402.2455 0.1005 -1.0000 -1.0000 2808521 1596000494.00 151.4499 60.0007 32.0000 1.9407 1.9433 401.5816 402.2245 0.1004 -1.0000 -1.0000 2808599 1596000494.10 151.4499 60.0007 32.0000 1.9412 1.9438 401.4862 402.1289 0.1004 -1.0000 -1.0000 2808662 1596000494.20 151.4499 60.0007 32.0000 1.9417 1.9443 401.3839 402.0251 0.1002 -1.0000 -1.0000 2808724 1596000494.30 151.4499 60.0007 32.0000 1.9404 1.9430 401.4600 402.1021 0.1004 -1.0000 -1.0000 2808786 1596000494.40 151.5377 60.0007 32.0000 1.9414 1.9440 401.5608 402.2038 0.1004 -1.0000 -1.0000 2808849 1596000494.50 151.5377 60.0007 32.0000 1.9411 1.9436 401.6217 402.2644 0.1003 -1.0000 -1.0000 2809036 1596000494.60 151.5377 60.0007 32.0000 1.9414 1.9440 401.4049 402.0466 0.1002 -1.0000 -1.0000 2809099 1596000494.70 151.5377 60.0007 32.0000 1.9406 1.9432 401.4565 402.0982 0.1003 -1.0000 -1.0000 2809161 1596000494.80 151.5377 60.0007 32.0000 1.9405 1.9431 401.4444 402.0860 0.1003 -1.0000 -1.0000 2809224 1596000494.90 151.5289 60.0005 32.0000 1.9404 1.9429 401.5324 402.1755 0.1005 -1.0000 -1.0000 2809302 1596000495.00 151.5270 60.0005 32.0000 1.9408 1.9434 401.5480 402.1905 0.1003 -1.0000 -1.0000 2809536 1596000495.10 151.5270 60.0005 32.0000 1.9417 1.9442 401.4561 402.0993 0.1005 -1.0000 -1.0000 2809599 1596000495.20 151.5270 60.0005 32.0000 1.9411 1.9436 401.4105 402.0533 0.1005 -1.0000 -1.0000 2809677 1596000495.30 151.5270 60.0005 32.0000 1.9413 1.9438 401.4786 402.1221 0.1005 -1.0000 -1.0000 2809740 1596000495.40 151.5319 60.0005 32.0000 1.9403 1.9429 401.4996 402.1428 0.1005 -1.0000 -1.0000 2809802 1596000495.50 151.5689 60.0005 32.0000 1.9406 1.9432 401.5477 402.1907 0.1005 -1.0000 -1.0000 2810052 1596000495.60 151.5689 60.0005 32.0000 1.9403 1.9429 401.5644 402.2080 0.1005 -1.0000 -1.0000 2810114 1596000495.70 151.5689 60.0005 32.0000 1.9414 1.9440 401.3623 402.0049 0.1003 -1.0000 -1.0000 2810177 1596000495.80 151.5689 60.0005 32.0000 1.9416 1.9441 401.4080 402.0494 0.1003 -1.0000 -1.0000 2810255 1596000495.90 151.5689 60.0005 32.0000 1.9406 1.9431 401.5436 402.1863 0.1004 -1.0000 -1.0000 2810318 1596000496.00 151.4789 60.0005 32.0000 1.9402 1.9428 401.5187 402.1607 0.1003 -1.0000 -1.0000 2810552 1596000496.10 151.4789 60.0005 32.0000 1.9406 1.9431 401.5388 402.1812 0.1003 -1.0000 -1.0000 2810614 1596000496.20 151.4789 60.0005 32.0000 1.9411 1.9437 401.4350 402.0772 0.1003 -1.0000 -1.0000 2810677 1596000496.30 151.4789 60.0005 32.0000 1.9414 1.9439 401.4144 402.0560 0.1003 -1.0000 -1.0000 2810770 1596000496.40 151.4789 60.0005 32.0000 1.9398 1.9424 401.6055 402.2485 0.1004 -1.0000 -1.0000 2810833 1596000496.50 151.4529 60.0005 32.0000 1.9405 1.9430 401.6537 402.2974 0.1006 -1.0000 -1.0000 2811270 1596000496.60 151.4529 60.0005 32.0000 1.9404 1.9430 401.5425 402.1853 0.1004 -1.0000 -1.0000 2811333 1596000496.70 151.4529 60.0005 32.0000 1.9401 1.9426 401.5383 402.1818 0.1005 -1.0000 -1.0000 2811395 1596000496.80 151.4529 60.0005 32.0000 1.9404 1.9430 401.5348 402.1774 0.1003 -1.0000 -1.0000 2811458 1596000496.90 151.4529 60.0005 32.0000 1.9405 1.9430 401.5215 402.1641 0.1004 -1.0000 -1.0000 2811536 1596000497.00 151.4529 60.0005 32.0000 1.9408 1.9434 401.5777 402.2207 0.1004 -1.0000 -1.0000 2811833 1596000497.10 151.4529 60.0005 32.0000 1.9405 1.9430 401.6390 402.2816 0.1003 -1.0000 -1.0000 2811895 1596000497.20 151.4529 60.0005 32.0000 1.9411 1.9436 401.4790 402.1214 0.1004 -1.0000 -1.0000 2811973 1596000497.30 151.4529 60.0005 32.0000 1.9419 1.9445 401.4091 402.0516 0.1004 -1.0000 -1.0000 2812036 1596000497.40 151.4529 60.0005 32.0000 1.9417 1.9443 401.3845 402.0269 0.1004 -1.0000 -1.0000 2812099 1596000497.50 151.4529 60.0005 32.0000 1.9413 1.9438 401.4983 402.1403 0.1004 -1.0000 -1.0000 2812161 1596000497.60 151.4465 60.0005 32.0000 1.9410 1.9436 401.6231 402.2667 0.1005 -1.0000 -1.0000 2812254 1596000497.70 151.4465 60.0005 32.0000 1.9405 1.9431 401.5443 402.1864 0.1003 -1.0000 -1.0000 2812317 1596000497.80 151.4935 60.0005 32.0000 1.9407 1.9432 401.5412 402.1839 0.1005 -1.0000 -1.0000 2812395 1596000497.90 151.4935 60.0005 32.0000 1.9416 1.9442 401.4825 402.1261 0.1005 -1.0000 -1.0000 2812458 1596000498.00 151.4935 60.0005 32.0000 1.9415 1.9441 401.5187 402.1615 0.1004 -1.0000 -1.0000 2812536 1596000498.10 151.4947 60.0005 32.0000 1.9412 1.9438 401.5767 402.2201 0.1004 -1.0000 -1.0000 2812817 1596000498.20 151.5044 60.0005 32.0000 1.9397 1.9423 401.6338 402.2765 0.1004 -1.0000 -1.0000 2812879 1596000498.30 151.5044 60.0005 32.0000 1.9405 1.9430 401.5342 402.1767 0.1004 -1.0000 -1.0000 2812957 1596000498.40 151.5044 60.0005 32.0000 1.9417 1.9442 401.4425 402.0852 0.1005 -1.0000 -1.0000 2813020 1596000498.50 151.5044 60.0005 32.0000 1.9418 1.9444 401.3986 402.0412 0.1004 -1.0000 -1.0000 2813082 1596000498.60 151.5044 60.0005 32.0000 1.9403 1.9429 401.3979 402.0404 0.1004 -1.0000 -1.0000 2813160 1596000498.70 151.5353 60.0005 32.0000 1.9403 1.9428 401.5731 402.2162 0.1005 -1.0000 -1.0000 2813207 1596000498.80 151.5353 60.0005 32.0000 1.9405 1.9431 401.5269 402.1695 0.1003 -1.0000 -1.0000 2813285 1596000498.90 151.5353 60.0005 32.0000 1.9407 1.9433 401.5070 402.1491 0.1003 -1.0000 -1.0000 2813348 1596000499.00 151.5353 60.0005 32.0000 1.9414 1.9439 401.4171 402.0600 0.1005 -1.0000 -1.0000 2813426 1596000499.10 151.5353 60.0005 32.0000 1.9413 1.9439 401.5138 402.1568 0.1004 -1.0000 -1.0000 2813801 1596000499.20 151.5477 60.0005 32.0000 1.9409 1.9435 401.5503 402.1931 0.1004 -1.0000 -1.0000 2813879 1596000499.30 151.5510 60.0005 32.0000 1.9410 1.9436 401.6038 402.2459 0.1003 -1.0000 -1.0000 2813942 1596000499.40 151.5510 60.0005 32.0000 1.9411 1.9437 401.4171 402.0587 0.1002 -1.0000 -1.0000 2814004 1596000499.50 151.5510 60.0005 32.0000 1.9413 1.9439 401.4335 402.0763 0.1005 -1.0000 -1.0000 2814067 1596000499.60 151.5510 60.0005 32.0000 1.9412 1.9438 401.5323 402.1744 0.1003 -1.0000 -1.0000 2814129 1596000499.70 151.5510 60.0005 32.0000 1.9402 1.9427 401.5629 402.2064 0.1006 -1.0000 -1.0000 2814317 1596000499.80 151.5712 60.0007 32.0000 1.9406 1.9431 401.5461 402.1881 0.1003 -1.0000 -1.0000 2814395 1596000499.90 151.5712 60.0007 32.0000 1.9417 1.9442 401.3976 402.0398 0.1003 -1.0000 -1.0000 2814457 1596000500.00 151.5712 60.0007 32.0000 1.9417 1.9443 401.4068 402.0489 0.1004 -1.0000 -1.0000 2814520 1596000500.10 151.5712 60.0007 32.0000 1.9409 1.9435 401.5314 402.1745 0.1005 -1.0000 -1.0000 2814582 1596000500.20 151.5712 60.0007 32.0000 1.9403 1.9429 401.4463 402.0881 0.1003 -1.0000 -1.0000 2814769 1596000500.30 151.5712 60.0007 32.0000 1.9413 1.9439 401.4790 402.1217 0.1004 -1.0000 -1.0000 2814848 1596000500.40 151.5712 60.0007 32.0000 1.9412 1.9438 401.3165 401.9579 0.1002 -1.0000 -1.0000 2814910 1596000500.50 151.4588 60.0007 32.0000 1.9407 1.9433 401.4347 402.0776 0.1004 -1.0000 -1.0000 2814973 1596000500.60 151.4588 60.0007 32.0000 1.9403 1.9429 401.6484 402.2910 0.1004 -1.0000 -1.0000 2815051 1596000500.70 151.4588 60.0007 32.0000 1.9409 1.9434 401.5304 402.1732 0.1004 -1.0000 -1.0000 2815332 1596000500.80 151.4588 60.0007 32.0000 1.9412 1.9437 401.5416 402.1834 0.1003 -1.0000 -1.0000 2815394 1596000500.90 151.4588 60.0007 32.0000 1.9423 1.9448 401.3979 402.0407 0.1005 -1.0000 -1.0000 2815472 1596000501.00 151.4265 60.0007 32.0000 1.9415 1.9441 401.4357 402.0792 0.1006 -1.0000 -1.0000 2815535 1596000501.10 151.4143 60.0007 32.0000 1.9407 1.9432 401.6001 402.2424 0.1003 -1.0000 -1.0000 2815597 1596000501.20 151.4143 60.0007 32.0000 1.9402 1.9428 401.5471 402.1903 0.1004 -1.0000 -1.0000 2816004 1596000501.30 151.4143 60.0007 32.0000 1.9401 1.9426 401.4299 402.0718 0.1002 -1.0000 -1.0000 2816066 1596000501.40 151.4143 60.0007 32.0000 1.9415 1.9441 401.3763 402.0191 0.1005 -1.0000 -1.0000 2816129 1596000501.50 151.4143 60.0007 32.0000 1.9416 1.9441 401.4825 402.1246 0.1003 -1.0000 -1.0000 2816207 1596000501.60 151.4143 60.0007 32.0000 1.9412 1.9438 401.5534 402.1955 0.1003 -1.0000 -1.0000 2816269 1596000501.70 151.4143 60.0007 32.0000 1.9409 1.9434 401.5725 402.2150 0.1004 -1.0000 -1.0000 2816504 1596000501.80 151.4143 60.0007 32.0000 1.9410 1.9435 401.5247 402.1680 0.1005 -1.0000 -1.0000 2816582 1596000501.90 151.4143 60.0007 32.0000 1.9422 1.9448 401.4378 402.0805 0.1004 -1.0000 -1.0000 2816644 1596000502.00 151.4143 60.0007 32.0000 1.9413 1.9438 401.3631 402.0056 0.1004 -1.0000 -1.0000 2816722 1596000502.10 151.4380 60.0007 32.0000 1.9412 1.9438 401.5129 402.1549 0.1004 -1.0000 -1.0000 2816785 1596000502.20 151.4613 60.0007 32.0000 1.9408 1.9434 401.5959 402.2386 0.1003 -1.0000 -1.0000 2817019 1596000502.30 151.4613 60.0007 32.0000 1.9411 1.9437 401.5199 402.1630 0.1004 -1.0000 -1.0000 2817097 1596000502.40 151.4726 60.0007 32.0000 1.9417 1.9442 401.3905 402.0321 0.1003 -1.0000 -1.0000 2817160 1596000502.50 151.4726 60.0007 32.0000 1.9414 1.9439 401.3534 401.9952 0.1003 -1.0000 -1.0000 2817222 1596000502.60 151.4726 60.0007 32.0000 1.9407 1.9433 401.4460 402.0885 0.1004 -1.0000 -1.0000 2817285 1596000502.70 151.4811 60.0007 32.0000 1.9407 1.9433 401.5488 402.1921 0.1005 -1.0000 -1.0000 2817519 1596000502.80 151.4811 60.0007 32.0000 1.9404 1.9430 401.4352 402.0783 0.1005 -1.0000 -1.0000 2817581 1596000502.90 151.4811 60.0007 32.0000 1.9411 1.9437 401.3787 402.0220 0.1005 -1.0000 -1.0000 2817659 1596000503.00 151.4811 60.0007 32.0000 1.9409 1.9435 401.3768 402.0197 0.1005 -1.0000 -1.0000 2817722 1596000503.10 151.4811 60.0007 32.0000 1.9412 1.9437 401.3482 401.9913 0.1005 -1.0000 -1.0000 2817785 1596000503.20 151.4826 60.0007 32.0000 1.9402 1.9427 401.5158 402.1584 0.1004 -1.0000 -1.0000 2818035 1596000503.30 151.5128 60.0007 32.0000 1.9407 1.9433 401.5496 402.1930 0.1005 -1.0000 -1.0000 2818097 1596000503.40 151.5128 60.0007 32.0000 1.9407 1.9432 401.4816 402.1249 0.1005 -1.0000 -1.0000 2818159 1596000503.50 151.5128 60.0007 32.0000 1.9408 1.9434 401.3056 401.9474 0.1003 -1.0000 -1.0000 2818222 1596000503.60 151.5128 60.0007 32.0000 1.9402 1.9427 401.5132 402.1559 0.1004 -1.0000 -1.0000 2818285 1596000503.70 151.5128 60.0007 32.0000 1.9401 1.9426 401.5093 402.1527 0.1005 -1.0000 -1.0000 2818347 1596000503.80 151.5128 60.0007 32.0000 1.9406 1.9431 401.3722 402.0146 0.1003 -1.0000 -1.0000 2818425 1596000503.90 151.5128 60.0007 32.0000 1.9414 1.9440 401.3635 402.0058 0.1004 -1.0000 -1.0000 2818487 1596000504.00 151.5128 60.0007 32.0000 1.9408 1.9434 401.3811 402.0240 0.1005 -1.0000 -1.0000 2818565 1596000504.10 151.5747 60.0007 32.0000 1.9408 1.9433 401.5176 402.1599 0.1002 -1.0000 -1.0000 2818628 1596000504.20 151.5723 60.0007 32.0000 1.9407 1.9432 401.5718 402.2153 0.1004 -1.0000 -1.0000 2818690 1596000504.30 151.5723 60.0007 32.0000 1.9405 1.9430 401.4612 402.1027 0.1003 -1.0000 -1.0000 2818831 1596000504.40 151.5723 60.0007 32.0000 1.9410 1.9436 401.2612 401.9034 0.1004 -1.0000 -1.0000 2818894 1596000504.50 151.5336 60.0007 32.0000 1.9407 1.9432 401.2833 401.9257 0.1004 -1.0000 -1.0000 2818956 1596000504.60 151.5336 60.0007 32.0000 1.9412 1.9437 401.3380 401.9802 0.1004 -1.0000 -1.0000 2819019 1596000504.70 151.5336 60.0007 32.0000 1.9411 1.9437 401.4413 402.0841 0.1004 -1.0000 -1.0000 2819081 1596000504.80 151.5336 60.0007 32.0000 1.9412 1.9437 401.4491 402.0911 0.1003 -1.0000 -1.0000 2819315 1596000504.90 151.5336 60.0007 32.0000 1.9415 1.9441 401.2908 401.9336 0.1005 -1.0000 -1.0000 2819393 1596000505.00 151.5336 60.0007 32.0000 1.9411 1.9437 401.3340 401.9775 0.1006 -1.0000 -1.0000 2819456 1596000505.10 151.5366 60.0014 32.0000 1.9401 1.9427 401.4678 402.1110 0.1005 -1.0000 -1.0000 2819518 1596000505.20 151.5366 60.0014 32.0000 1.9405 1.9431 401.6507 402.2941 0.1005 -1.0000 -1.0000 2819581 1596000505.30 151.5366 60.0014 32.0000 1.9407 1.9433 401.5539 402.1969 0.1004 -1.0000 -1.0000 2819815 1596000505.40 151.5354 60.0014 32.0000 1.9406 1.9432 401.4793 402.1220 0.1004 -1.0000 -1.0000 2819878 1596000505.50 151.4850 60.0014 32.0000 1.9413 1.9439 401.3631 402.0059 0.1004 -1.0000 -1.0000 2819956 1596000505.60 151.4850 60.0014 32.0000 1.9407 1.9433 401.4138 402.0566 0.1005 -1.0000 -1.0000 2820018 1596000505.70 151.4850 60.0014 32.0000 1.9413 1.9438 401.4468 402.0899 0.1004 -1.0000 -1.0000 2820081 1596000505.80 151.4850 60.0014 32.0000 1.9409 1.9434 401.4918 402.1345 0.1004 -1.0000 -1.0000 2820315 1596000505.90 151.4850 60.0014 32.0000 1.9420 1.9446 401.3955 402.0385 0.1005 -1.0000 -1.0000 2820378 1596000506.00 151.4434 60.0014 32.0000 1.9411 1.9436 401.4350 402.0779 0.1004 -1.0000 -1.0000 2820456 1596000506.10 151.4434 60.0014 32.0000 1.9410 1.9435 401.4522 402.0945 0.1004 -1.0000 -1.0000 2820518 1596000506.20 151.4434 60.0014 32.0000 1.9414 1.9439 401.6108 402.2539 0.1004 -1.0000 -1.0000 2820581 1596000506.30 151.4434 60.0014 32.0000 1.9412 1.9437 401.5752 402.2180 0.1004 -1.0000 -1.0000 2820815 1596000506.40 151.4434 60.0014 32.0000 1.9416 1.9442 401.4954 402.1386 0.1004 -1.0000 -1.0000 2820877 1596000506.50 151.4434 60.0014 32.0000 1.9416 1.9442 401.3952 402.0361 0.1001 -1.0000 -1.0000 2820940 1596000506.60 151.5031 60.0014 32.0000 1.9414 1.9439 401.5204 402.1624 0.1004 -1.0000 -1.0000 2821018 1596000506.70 151.5031 60.0014 32.0000 1.9416 1.9441 401.6184 402.2616 0.1004 -1.0000 -1.0000 2821081 1596000506.80 151.5031 60.0014 32.0000 1.9411 1.9437 401.6602 402.3032 0.1004 -1.0000 -1.0000 2821815 1596000506.90 151.5031 60.0014 32.0000 1.9413 1.9439 401.5348 402.1787 0.1006 -1.0000 -1.0000 2821893 1596000507.00 151.5031 60.0014 32.0000 1.9421 1.9447 401.4391 402.0818 0.1004 -1.0000 -1.0000 2821955 1596000507.10 151.5079 60.0014 32.0000 1.9414 1.9440 401.5191 402.1618 0.1004 -1.0000 -1.0000 2822049 1596000507.20 151.5790 60.0014 32.0000 1.9404 1.9430 401.6374 402.2808 0.1005 -1.0000 -1.0000 2822127 1596000507.30 151.5790 60.0014 32.0000 1.9416 1.9442 401.4855 402.1283 0.1004 -1.0000 -1.0000 2822299 1596000507.40 151.5790 60.0014 32.0000 1.9418 1.9444 401.4229 402.0653 0.1004 -1.0000 -1.0000 2822361 1596000507.50 151.5790 60.0014 32.0000 1.9422 1.9447 401.3914 402.0340 0.1004 -1.0000 -1.0000 2822440 1596000507.60 151.5790 60.0014 32.0000 1.9405 1.9430 401.4581 402.1014 0.1004 -1.0000 -1.0000 2822502 1596000507.70 151.6075 60.0014 32.0000 1.9412 1.9438 401.5822 402.2238 0.1002 -1.0000 -1.0000 2822611 1596000507.80 151.6075 60.0014 32.0000 1.9413 1.9439 401.5131 402.1554 0.1003 -1.0000 -1.0000 2822799 1596000507.90 151.6075 60.0014 32.0000 1.9418 1.9443 401.4120 402.0548 0.1004 -1.0000 -1.0000 2822861 1596000508.00 151.6075 60.0014 32.0000 1.9418 1.9444 401.5245 402.1667 0.1003 -1.0000 -1.0000 2822924 1596000508.10 151.6075 60.0014 32.0000 1.9414 1.9439 401.5662 402.2089 0.1004 -1.0000 -1.0000 2823002 1596000508.20 151.5615 60.0014 32.0000 1.9404 1.9430 401.6226 402.2651 0.1003 -1.0000 -1.0000 2823064 1596000508.30 151.5430 60.0014 32.0000 1.9407 1.9433 401.4923 402.1342 0.1003 -1.0000 -1.0000 2823127 1596000508.40 151.5430 60.0014 32.0000 1.9414 1.9440 401.4442 402.0867 0.1004 -1.0000 -1.0000 2823299 1596000508.50 151.5430 60.0014 32.0000 1.9411 1.9437 401.5393 402.1821 0.1004 -1.0000 -1.0000 2823361 1596000508.60 151.5430 60.0014 32.0000 1.9404 1.9430 401.5075 402.1492 0.1002 -1.0000 -1.0000 2823439 1596000508.70 151.5430 60.0014 32.0000 1.9406 1.9431 401.5696 402.2124 0.1005 -1.0000 -1.0000 2823502 1596000508.80 151.5430 60.0014 32.0000 1.9406 1.9431 401.5743 402.2168 0.1003 -1.0000 -1.0000 2823564 1596000508.90 151.5430 60.0014 32.0000 1.9407 1.9433 401.4448 402.0878 0.1004 -1.0000 -1.0000 2824361 1596000509.00 151.5430 60.0014 32.0000 1.9414 1.9440 401.3975 402.0402 0.1004 -1.0000 -1.0000 2824424 1596000509.10 151.5430 60.0014 32.0000 1.9407 1.9433 401.4511 402.0943 0.1005 -1.0000 -1.0000 2824486 1596000509.20 151.5430 60.0014 32.0000 1.9397 1.9423 401.5096 402.1520 0.1004 -1.0000 -1.0000 2824564 1596000509.30 151.5283 60.0014 32.0000 1.9411 1.9437 401.4002 402.0425 0.1004 -1.0000 -1.0000 2824627 1596000509.40 151.5156 60.0014 32.0000 1.9415 1.9440 401.3650 402.0073 0.1004 -1.0000 -1.0000 2824689 1596000509.50 151.5156 60.0014 32.0000 1.9413 1.9439 401.4882 402.1310 0.1004 -1.0000 -1.0000 2824767 1596000509.60 151.5156 60.0014 32.0000 1.9398 1.9424 401.5601 402.2031 0.1005 -1.0000 -1.0000 2824830 1596000509.70 151.5156 60.0014 32.0000 1.9407 1.9433 401.5686 402.2123 0.1005 -1.0000 -1.0000 2824908 1596000509.80 151.5156 60.0014 32.0000 1.9410 1.9435 401.5332 402.1765 0.1005 -1.0000 -1.0000 2824986 1596000509.90 151.4736 60.0015 32.0000 1.9412 1.9437 401.4634 402.1063 0.1005 -1.0000 -1.0000 2825048 1596000510.00 151.4736 60.0015 32.0000 1.9410 1.9435 401.4026 402.0460 0.1005 -1.0000 -1.0000 2825111 1596000510.10 151.4736 60.0015 32.0000 1.9413 1.9439 401.4870 402.1290 0.1003 -1.0000 -1.0000 2825173 1596000510.20 151.4736 60.0015 32.0000 1.9413 1.9439 401.5593 402.2013 0.1003 -1.0000 -1.0000 2825236 1596000510.30 151.4736 60.0015 32.0000 1.9406 1.9432 401.5908 402.2337 0.1005 -1.0000 -1.0000 2825314 1596000510.40 151.4736 60.0015 32.0000 1.9408 1.9433 401.4643 402.1067 0.1004 -1.0000 -1.0000 2825376 1596000510.50 151.4736 60.0015 32.0000 1.9415 1.9440 401.5646 402.2078 0.1004 -1.0000 -1.0000 2825439 1596000510.60 151.5046 60.0015 32.0000 1.9416 1.9442 401.5664 402.2092 0.1004 -1.0000 -1.0000 2825517 1596000510.70 151.5046 60.0015 32.0000 1.9415 1.9440 401.6805 402.3232 0.1003 -1.0000 -1.0000 2825579 1596000510.80 151.5046 60.0015 32.0000 1.9409 1.9434 401.5588 402.2009 0.1003 -1.0000 -1.0000 2825642 1596000510.90 151.5046 60.0015 32.0000 1.9420 1.9445 401.5074 402.1498 0.1004 -1.0000 -1.0000 2825830 1596000511.00 151.5046 60.0015 32.0000 1.9421 1.9447 401.3950 402.0371 0.1004 -1.0000 -1.0000 2825892 1596000511.10 151.5046 60.0015 32.0000 1.9410 1.9436 401.5005 402.1428 0.1003 -1.0000 -1.0000 2825954 1596000511.20 151.5046 60.0015 32.0000 1.9408 1.9434 401.6617 402.3041 0.1003 -1.0000 -1.0000 2826017 1596000511.30 151.5046 60.0015 32.0000 1.9411 1.9436 401.6198 402.2620 0.1003 -1.0000 -1.0000 2826080 1596000511.40 151.5046 60.0015 32.0000 1.9412 1.9437 401.5587 402.2007 0.1003 -1.0000 -1.0000 2826142 1596000511.50 151.5046 60.0015 32.0000 1.9415 1.9441 401.4900 402.1325 0.1004 -1.0000 -1.0000 2826392 1596000511.60 151.5003 60.0015 32.0000 1.9414 1.9440 401.4770 402.1188 0.1003 -1.0000 -1.0000 2826454 1596000511.70 151.4896 60.0015 32.0000 1.9415 1.9441 401.4905 402.1324 0.1003 -1.0000 -1.0000 2826517 1596000511.80 151.4896 60.0015 32.0000 1.9408 1.9434 401.5801 402.2227 0.1004 -1.0000 -1.0000 2826595 1596000511.90 151.4896 60.0015 32.0000 1.9409 1.9435 401.5747 402.2169 0.1003 -1.0000 -1.0000 2826657 1596000512.00 151.4896 60.0015 32.0000 1.9419 1.9445 401.5359 402.1780 0.1003 -1.0000 -1.0000 2826735 1596000512.10 151.4896 60.0015 32.0000 1.9416 1.9441 401.4585 402.1016 0.1006 -1.0000 -1.0000 2826798 1596000512.20 151.5961 60.0015 32.0000 1.9414 1.9439 401.4274 402.0702 0.1004 -1.0000 -1.0000 2826860 1596000512.30 151.6039 60.0015 32.0000 1.9414 1.9440 401.6076 402.2502 0.1004 -1.0000 -1.0000 2826923 1596000512.40 151.6039 60.0015 32.0000 1.9411 1.9436 401.7417 402.3847 0.1004 -1.0000 -1.0000 2826985 1596000512.50 151.6039 60.0015 32.0000 1.9413 1.9439 401.6361 402.2784 0.1003 -1.0000 -1.0000 2827048 1596000512.60 151.6039 60.0015 32.0000 1.9420 1.9445 401.5278 402.1700 0.1003 -1.0000 -1.0000 2827126 1596000512.70 151.6039 60.0015 32.0000 1.9416 1.9441 401.5836 402.2256 0.1003 -1.0000 -1.0000 2827188 1596000512.80 151.6109 60.0015 32.0000 1.9414 1.9440 401.6364 402.2787 0.1003 -1.0000 -1.0000 2827251 1596000512.90 151.6184 60.0015 32.0000 1.9407 1.9433 401.6806 402.3240 0.1004 -1.0000 -1.0000 2827329 1596000513.00 151.6184 60.0015 32.0000 1.9408 1.9434 401.5011 402.1436 0.1003 -1.0000 -1.0000 2827798 1596000513.10 151.6184 60.0015 32.0000 1.9417 1.9443 401.3832 402.0264 0.1005 -1.0000 -1.0000 2827860 1596000513.20 151.6184 60.0015 32.0000 1.9414 1.9439 401.5488 402.1913 0.1004 -1.0000 -1.0000 2827939 1596000513.30 151.6184 60.0015 32.0000 1.9406 1.9431 401.6130 402.2559 0.1004 -1.0000 -1.0000 2828001 1596000513.40 151.5336 60.0015 32.0000 1.9402 1.9428 401.5768 402.2191 0.1003 -1.0000 -1.0000 2828063 1596000513.50 151.5336 60.0015 32.0000 1.9410 1.9436 401.4673 402.1106 0.1005 -1.0000 -1.0000 2828298 1596000513.60 151.5336 60.0015 32.0000 1.9416 1.9441 401.3612 402.0042 0.1005 -1.0000 -1.0000 2828360 1596000513.70 151.5336 60.0015 32.0000 1.9413 1.9439 401.4126 402.0550 0.1004 -1.0000 -1.0000 2828423 1596000513.80 151.5336 60.0015 32.0000 1.9407 1.9433 401.6187 402.2612 0.1003 -1.0000 -1.0000 2828501 1596000513.90 151.5336 60.0015 32.0000 1.9407 1.9432 401.5459 402.1882 0.1003 -1.0000 -1.0000 2828563 1596000514.00 151.5336 60.0015 32.0000 1.9413 1.9439 401.4124 402.0546 0.1004 -1.0000 -1.0000 2828813 1596000514.10 151.5336 60.0015 32.0000 1.9412 1.9437 401.3513 401.9946 0.1005 -1.0000 -1.0000 2828876 1596000514.20 151.5336 60.0015 32.0000 1.9413 1.9439 401.4227 402.0650 0.1004 -1.0000 -1.0000 2828938 1596000514.30 151.4474 60.0015 32.0000 1.9408 1.9433 401.6172 402.2592 0.1003 -1.0000 -1.0000 2829001 1596000514.40 151.4474 60.0015 32.0000 1.9408 1.9434 401.5269 402.1706 0.1005 -1.0000 -1.0000 2829079 1596000514.50 151.4454 60.0015 32.0000 1.9414 1.9440 401.4356 402.0790 0.1005 -1.0000 -1.0000 2829297 1596000514.60 151.4327 60.0015 32.0000 1.9415 1.9441 401.2804 401.9235 0.1005 -1.0000 -1.0000 2829375 1596000514.70 151.4327 60.0015 32.0000 1.9420 1.9446 401.3982 402.0409 0.1004 -1.0000 -1.0000 2829438 1596000514.80 151.4327 60.0015 32.0000 1.9406 1.9431 401.3800 402.0218 0.1003 -1.0000 -1.0000 2829500 1596000514.90 151.4327 60.0015 32.0000 1.9413 1.9439 401.5536 402.1969 0.1005 -1.0000 -1.0000 2829579 1596000515.00 151.4327 60.0015 32.0000 1.9412 1.9437 401.4017 402.0433 0.1003 -1.0000 -1.0000 2829641 1596000515.10 151.4330 60.0009 32.0000 1.9412 1.9437 401.3064 401.9491 0.1005 -1.0000 -1.0000 2829704 1596000515.20 151.4330 60.0009 32.0000 1.9416 1.9442 401.4021 402.0457 0.1006 -1.0000 -1.0000 2829766 1596000515.30 151.4330 60.0009 32.0000 1.9410 1.9435 401.3709 402.0136 0.1005 -1.0000 -1.0000 2829829 1596000515.40 151.4330 60.0009 32.0000 1.9403 1.9429 401.5122 402.1553 0.1004 -1.0000 -1.0000 2829891 1596000515.50 151.4330 60.0009 32.0000 1.9407 1.9432 401.4958 402.1377 0.1003 -1.0000 -1.0000 2829969 1596000515.60 151.4317 60.0009 32.0000 1.9405 1.9431 401.4835 402.1263 0.1004 -1.0000 -1.0000 2830032 1596000515.70 151.4305 60.0009 32.0000 1.9415 1.9441 401.3697 402.0119 0.1003 -1.0000 -1.0000 2830094 1596000515.80 151.4305 60.0009 32.0000 1.9414 1.9439 401.4876 402.1294 0.1003 -1.0000 -1.0000 2830172 1596000515.90 151.4305 60.0009 32.0000 1.9406 1.9432 401.5636 402.2054 0.1003 -1.0000 -1.0000 2830235 1596000516.00 151.4305 60.0009 32.0000 1.9405 1.9430 401.5486 402.1909 0.1003 -1.0000 -1.0000 2830297 1596000516.10 151.4305 60.0009 32.0000 1.9417 1.9442 401.3706 402.0120 0.1002 -1.0000 -1.0000 2830360 1596000516.20 151.4727 60.0009 32.0000 1.9416 1.9442 401.4452 402.0880 0.1004 -1.0000 -1.0000 2830422 1596000516.30 151.4727 60.0009 32.0000 1.9411 1.9437 401.5262 402.1681 0.1003 -1.0000 -1.0000 2830500 1596000516.40 151.4727 60.0009 32.0000 1.9406 1.9432 401.5624 402.2056 0.1005 -1.0000 -1.0000 2830563 1596000516.50 151.4727 60.0009 32.0000 1.9403 1.9428 401.4131 402.0558 0.1004 -1.0000 -1.0000 2830625 1596000516.60 151.4727 60.0009 32.0000 1.9414 1.9439 401.3550 401.9971 0.1003 -1.0000 -1.0000 2831437 1596000516.70 151.4727 60.0009 32.0000 1.9410 1.9436 401.3819 402.0237 0.1003 -1.0000 -1.0000 2831500 1596000516.80 151.4727 60.0009 32.0000 1.9413 1.9438 401.4188 402.0610 0.1003 -1.0000 -1.0000 2831562 1596000516.90 151.4727 60.0009 32.0000 1.9402 1.9427 401.5210 402.1636 0.1004 -1.0000 -1.0000 2831641 1596000517.00 151.4727 60.0009 32.0000 1.9404 1.9430 401.5799 402.2228 0.1004 -1.0000 -1.0000 2831703 1596000517.10 151.4727 60.0009 32.0000 1.9401 1.9427 401.5508 402.1933 0.1004 -1.0000 -1.0000 2831812 1596000517.20 151.4727 60.0009 32.0000 1.9414 1.9440 401.4304 402.0730 0.1004 -1.0000 -1.0000 2831875 1596000517.30 151.5016 60.0009 32.0000 1.9412 1.9438 401.4892 402.1319 0.1004 -1.0000 -1.0000 2831937 1596000517.40 151.5016 60.0009 32.0000 1.9406 1.9432 401.5929 402.2358 0.1004 -1.0000 -1.0000 2832016 1596000517.50 151.5016 60.0009 32.0000 1.9404 1.9430 401.6171 402.2604 0.1005 -1.0000 -1.0000 2832094 1596000517.60 151.5016 60.0009 32.0000 1.9406 1.9431 401.3993 402.0429 0.1006 -1.0000 -1.0000 2832156 1596000517.70 151.5016 60.0009 32.0000 1.9413 1.9438 401.3462 401.9892 0.1005 -1.0000 -1.0000 2832219 1596000517.80 151.5617 60.0009 32.0000 1.9409 1.9434 401.3963 402.0389 0.1005 -1.0000 -1.0000 2832297 1596000517.90 151.5718 60.0009 32.0000 1.9408 1.9433 401.5078 402.1515 0.1006 -1.0000 -1.0000 2832359 1596000518.00 151.5718 60.0009 32.0000 1.9402 1.9427 401.5298 402.1720 0.1003 -1.0000 -1.0000 2832422 1596000518.10 151.5718 60.0009 32.0000 1.9403 1.9429 401.5077 402.1502 0.1004 -1.0000 -1.0000 2832625 1596000518.20 151.5718 60.0009 32.0000 1.9410 1.9436 401.3899 402.0321 0.1004 -1.0000 -1.0000 2832687 1596000518.30 151.5601 60.0009 32.0000 1.9406 1.9432 401.5091 402.1519 0.1004 -1.0000 -1.0000 2832750 1596000518.40 151.5236 60.0009 32.0000 1.9400 1.9425 401.6837 402.3256 0.1003 -1.0000 -1.0000 2832812 1596000518.50 151.5236 60.0009 32.0000 1.9409 1.9435 401.5419 402.1849 0.1004 -1.0000 -1.0000 2832875 1596000518.60 151.5236 60.0009 32.0000 1.9410 1.9435 401.4564 402.0991 0.1004 -1.0000 -1.0000 2833374 1596000518.70 151.5236 60.0009 32.0000 1.9413 1.9438 401.3643 402.0072 0.1004 -1.0000 -1.0000 2833437 1596000518.80 151.5236 60.0009 32.0000 1.9404 1.9430 401.4340 402.0756 0.1002 -1.0000 -1.0000 2833500 1596000518.90 151.4409 60.0009 32.0000 1.9408 1.9433 401.5441 402.1858 0.1003 -1.0000 -1.0000 2833578 1596000519.00 151.4409 60.0009 32.0000 1.9409 1.9435 401.5537 402.1963 0.1003 -1.0000 -1.0000 2833656 1596000519.10 151.4409 60.0009 32.0000 1.9406 1.9431 401.4847 402.1273 0.1004 -1.0000 -1.0000 2833828 1596000519.20 151.4409 60.0009 32.0000 1.9410 1.9435 401.4023 402.0446 0.1004 -1.0000 -1.0000 2833906 1596000519.30 151.4409 60.0009 32.0000 1.9416 1.9442 401.3786 402.0206 0.1003 -1.0000 -1.0000 2833968 1596000519.40 151.4327 60.0009 32.0000 1.9412 1.9438 401.4813 402.1238 0.1004 -1.0000 -1.0000 2834031 1596000519.50 151.4278 60.0009 32.0000 1.9405 1.9431 401.5725 402.2155 0.1004 -1.0000 -1.0000 2834093 1596000519.60 151.4278 60.0009 32.0000 1.9412 1.9438 401.4326 402.0750 0.1004 -1.0000 -1.0000 2834171 1596000519.70 151.4278 60.0009 32.0000 1.9409 1.9435 401.3708 402.0129 0.1003 -1.0000 -1.0000 2834265 1596000519.80 151.4278 60.0009 32.0000 1.9407 1.9433 401.4535 402.0966 0.1006 -1.0000 -1.0000 2834343 1596000519.90 151.4278 60.0009 32.0000 1.9407 1.9432 401.5527 402.1942 0.1003 -1.0000 -1.0000 2834406 1596000520.00 151.4362 60.0011 32.0000 1.9409 1.9435 401.6248 402.2674 0.1003 -1.0000 -1.0000 2834484 1596000520.10 151.4718 60.0016 32.0000 1.9404 1.9429 401.5792 402.2220 0.1004 -1.0000 -1.0000 2834546 1596000520.20 151.4718 60.0016 32.0000 1.9408 1.9433 401.3148 401.9580 0.1004 -1.0000 -1.0000 2834827 1596000520.30 151.4718 60.0016 32.0000 1.9417 1.9442 401.3355 401.9772 0.1003 -1.0000 -1.0000 2834905 1596000520.40 151.4718 60.0016 32.0000 1.9414 1.9439 401.3803 402.0226 0.1004 -1.0000 -1.0000 2834968 1596000520.50 151.4718 60.0016 32.0000 1.9407 1.9433 401.4605 402.1032 0.1005 -1.0000 -1.0000 2835030 1596000520.60 151.4766 60.0016 32.0000 1.9404 1.9429 401.5114 402.1544 0.1003 -1.0000 -1.0000 2835093 1596000520.70 151.5254 60.0016 32.0000 1.9413 1.9439 401.3108 401.9524 0.1003 -1.0000 -1.0000 2835296 1596000520.80 151.5254 60.0016 32.0000 1.9414 1.9439 401.3261 401.9691 0.1005 -1.0000 -1.0000 2835358 1596000520.90 151.5254 60.0016 32.0000 1.9412 1.9438 401.3989 402.0410 0.1003 -1.0000 -1.0000 2835421 1596000521.00 151.5254 60.0016 32.0000 1.9408 1.9434 401.5380 402.1810 0.1005 -1.0000 -1.0000 2835483 1596000521.10 151.5254 60.0016 32.0000 1.9408 1.9433 401.5968 402.2401 0.1004 -1.0000 -1.0000 2835546 1596000521.20 151.5254 60.0016 32.0000 1.9410 1.9436 401.5740 402.2172 0.1005 -1.0000 -1.0000 2835624 1596000521.30 151.5254 60.0016 32.0000 1.9410 1.9436 401.3638 402.0064 0.1004 -1.0000 -1.0000 2835686 1596000521.40 151.5254 60.0016 32.0000 1.9416 1.9442 401.3770 402.0198 0.1005 -1.0000 -1.0000 2835749 1596000521.50 151.5036 60.0016 32.0000 1.9412 1.9438 401.4398 402.0824 0.1004 -1.0000 -1.0000 2835827 1596000521.60 151.5628 60.0016 32.0000 1.9404 1.9429 401.5129 402.1559 0.1004 -1.0000 -1.0000 2835890 1596000521.70 151.5628 60.0016 32.0000 1.9409 1.9434 401.4365 402.0787 0.1003 -1.0000 -1.0000 2836327 1596000521.80 151.5628 60.0016 32.0000 1.9419 1.9445 401.3393 401.9813 0.1003 -1.0000 -1.0000 2836390 1596000521.90 151.5628 60.0016 32.0000 1.9411 1.9437 401.3991 402.0400 0.1001 -1.0000 -1.0000 2836452 1596000522.00 151.5391 60.0016 32.0000 1.9410 1.9436 401.5159 402.1578 0.1004 -1.0000 -1.0000 2836530 1596000522.10 151.5589 60.0016 32.0000 1.9412 1.9438 401.5182 402.1613 0.1004 -1.0000 -1.0000 2836592 1596000522.20 151.5589 60.0016 32.0000 1.9413 1.9439 401.4831 402.1251 0.1003 -1.0000 -1.0000 2836655 1596000522.30 151.5589 60.0016 32.0000 1.9411 1.9437 401.3583 402.0000 0.1003 -1.0000 -1.0000 2836733 1596000522.40 151.5589 60.0016 32.0000 1.9408 1.9434 401.4644 402.1069 0.1004 -1.0000 -1.0000 2836796 1596000522.50 151.5589 60.0016 32.0000 1.9411 1.9437 401.4739 402.1158 0.1003 -1.0000 -1.0000 2836858 1596000522.60 151.5352 60.0016 32.0000 1.9408 1.9434 401.5953 402.2375 0.1003 -1.0000 -1.0000 2836936 1596000522.70 151.5194 60.0016 32.0000 1.9416 1.9442 401.6117 402.2543 0.1004 -1.0000 -1.0000 2837108 1596000522.80 151.5194 60.0016 32.0000 1.9416 1.9441 401.4006 402.0429 0.1003 -1.0000 -1.0000 2837170 1596000522.90 151.5473 60.0016 32.0000 1.9412 1.9437 401.3881 402.0298 0.1003 -1.0000 -1.0000 2837249 1596000523.00 151.5473 60.0016 32.0000 1.9411 1.9437 401.4325 402.0755 0.1005 -1.0000 -1.0000 2837311 1596000523.10 151.5473 60.0016 32.0000 1.9410 1.9435 401.5048 402.1485 0.1006 -1.0000 -1.0000 2837374 1596000523.20 151.5473 60.0016 32.0000 1.9412 1.9438 401.5104 402.1529 0.1003 -1.0000 -1.0000 2837561 1596000523.30 151.5473 60.0016 32.0000 1.9412 1.9437 401.4568 402.0988 0.1003 -1.0000 -1.0000 2837624 1596000523.40 151.5253 60.0016 32.0000 1.9416 1.9441 401.3964 402.0375 0.1002 -1.0000 -1.0000 2837686 1596000523.50 151.4549 60.0016 32.0000 1.9416 1.9442 401.3760 402.0185 0.1004 -1.0000 -1.0000 2837764 1596000523.60 151.4549 60.0016 32.0000 1.9411 1.9437 401.5808 402.2231 0.1003 -1.0000 -1.0000 2837827 1596000523.70 151.4549 60.0016 32.0000 1.9411 1.9436 401.5302 402.1730 0.1005 -1.0000 -1.0000 2838092 1596000523.80 151.4549 60.0016 32.0000 1.9413 1.9438 401.4362 402.0779 0.1003 -1.0000 -1.0000 2838170 1596000523.90 151.4549 60.0016 32.0000 1.9417 1.9443 401.4416 402.0831 0.1001 -1.0000 -1.0000 2838233 1596000524.00 151.4592 60.0016 32.0000 1.9413 1.9438 401.4900 402.1317 0.1004 -1.0000 -1.0000 2838311 1596000524.10 151.4621 60.0016 32.0000 1.9409 1.9434 401.6106 402.2541 0.1005 -1.0000 -1.0000 2838373 1596000524.20 151.4621 60.0016 32.0000 1.9416 1.9441 401.4723 402.1152 0.1004 -1.0000 -1.0000 2838436 1596000524.30 151.4621 60.0016 32.0000 1.9415 1.9441 401.3993 402.0406 0.1002 -1.0000 -1.0000 2839529 1596000524.40 151.4621 60.0016 32.0000 1.9410 1.9436 401.4705 402.1127 0.1004 -1.0000 -1.0000 2839592 1596000524.50 151.4621 60.0016 32.0000 1.9403 1.9429 401.5546 402.1968 0.1003 -1.0000 -1.0000 2839654 1596000524.60 151.4959 60.0016 32.0000 1.9408 1.9433 401.5712 402.2132 0.1003 -1.0000 -1.0000 2839733 1596000524.70 151.4959 60.0016 32.0000 1.9419 1.9445 401.4759 402.1184 0.1004 -1.0000 -1.0000 2839795 1596000524.80 151.4959 60.0016 32.0000 1.9421 1.9446 401.4654 402.1076 0.1003 -1.0000 -1.0000 2839857 1596000524.90 151.4959 60.0016 32.0000 1.9414 1.9439 401.5139 402.1563 0.1004 -1.0000 -1.0000 2839936 1596000525.00 151.4959 60.0016 32.0000 1.9412 1.9437 401.4981 402.1401 0.1003 -1.0000 -1.0000 2839998 1596000525.10 151.4792 60.0003 32.0000 1.9410 1.9435 401.4895 402.1325 0.1004 -1.0000 -1.0000 2840060 1596000525.20 151.4781 60.0002 32.0000 1.9421 1.9446 401.5263 402.1689 0.1004 -1.0000 -1.0000 2840123 1596000525.30 151.4781 60.0002 32.0000 1.9421 1.9447 401.4240 402.0657 0.1002 -1.0000 -1.0000 2840201 1596000525.40 151.4781 60.0002 32.0000 1.9416 1.9442 401.4805 402.1227 0.1003 -1.0000 -1.0000 2840264 1596000525.50 151.4781 60.0002 32.0000 1.9413 1.9438 401.5349 402.1775 0.1004 -1.0000 -1.0000 2840326 1596000525.60 151.4802 60.0002 32.0000 1.9411 1.9436 401.6470 402.2903 0.1004 -1.0000 -1.0000 2840388 1596000525.70 151.5194 60.0002 32.0000 1.9415 1.9441 401.6187 402.2624 0.1005 -1.0000 -1.0000 2840451 1596000525.80 151.5194 60.0002 32.0000 1.9413 1.9438 401.5369 402.1784 0.1001 -1.0000 -1.0000 2840529 1596000525.90 151.5194 60.0002 32.0000 1.9414 1.9439 401.3361 401.9772 0.1002 -1.0000 -1.0000 2840592 1596000526.00 151.5194 60.0002 32.0000 1.9412 1.9437 401.4191 402.0603 0.1002 -1.0000 -1.0000 2840670 1596000526.10 151.5194 60.0002 32.0000 1.9396 1.9421 401.5320 402.1748 0.1004 -1.0000 -1.0000 2840732 1596000526.20 151.5194 60.0002 32.0000 1.9404 1.9430 401.4733 402.1164 0.1005 -1.0000 -1.0000 2840795 1596000526.30 151.5194 60.0002 32.0000 1.9409 1.9434 401.4272 402.0696 0.1003 -1.0000 -1.0000 2840857 1596000526.40 151.5194 60.0002 32.0000 1.9408 1.9434 401.3777 402.0200 0.1005 -1.0000 -1.0000 2841357 1596000526.50 151.5194 60.0002 32.0000 1.9406 1.9432 401.4476 402.0896 0.1001 -1.0000 -1.0000 2841420 1596000526.60 151.5194 60.0002 32.0000 1.9403 1.9429 401.4684 402.1102 0.1003 -1.0000 -1.0000 2841482 1596000526.70 151.5161 60.0002 32.0000 1.9410 1.9436 401.4963 402.1390 0.1004 -1.0000 -1.0000 2841545 1596000526.80 151.5114 60.0002 32.0000 1.9414 1.9439 401.4321 402.0744 0.1003 -1.0000 -1.0000 2841607 1596000526.90 151.5114 60.0002 32.0000 1.9415 1.9441 401.3156 401.9576 0.1004 -1.0000 -1.0000 2841795 1596000527.00 151.5114 60.0002 32.0000 1.9410 1.9436 401.4637 402.1064 0.1004 -1.0000 -1.0000 2841857 1596000527.10 151.5114 60.0002 32.0000 1.9406 1.9431 401.5999 402.2431 0.1005 -1.0000 -1.0000 2841920 1596000527.20 151.5114 60.0002 32.0000 1.9410 1.9435 401.4968 402.1391 0.1004 -1.0000 -1.0000 2841982 1596000527.30 151.5114 60.0002 32.0000 1.9414 1.9440 401.4759 402.1188 0.1004 -1.0000 -1.0000 2842045 1596000527.40 151.4773 60.0002 32.0000 1.9411 1.9436 401.4799 402.1222 0.1004 -1.0000 -1.0000 2842482 1596000527.50 151.4773 60.0002 32.0000 1.9402 1.9428 401.5647 402.2078 0.1005 -1.0000 -1.0000 2842560 1596000527.60 151.4773 60.0002 32.0000 1.9406 1.9432 401.5580 402.2007 0.1004 -1.0000 -1.0000 2842622 1596000527.70 151.4773 60.0002 32.0000 1.9407 1.9433 401.5080 402.1504 0.1004 -1.0000 -1.0000 2842669 1596000527.80 151.4773 60.0002 32.0000 1.9413 1.9438 401.4456 402.0878 0.1003 -1.0000 -1.0000 2842747 1596000527.90 151.4853 60.0002 32.0000 1.9419 1.9445 401.3490 401.9902 0.1003 -1.0000 -1.0000 2842810 1596000528.00 151.4865 60.0002 32.0000 1.9404 1.9430 401.4936 402.1372 0.1006 -1.0000 -1.0000 2842888 1596000528.10 151.4865 60.0002 32.0000 1.9400 1.9426 401.5549 402.1974 0.1003 -1.0000 -1.0000 2842950 1596000528.20 151.4865 60.0002 32.0000 1.9413 1.9438 401.5514 402.1947 0.1006 -1.0000 -1.0000 2843013 1596000528.30 151.4865 60.0002 32.0000 1.9415 1.9441 401.5241 402.1676 0.1004 -1.0000 -1.0000 2843091 1596000528.40 151.4865 60.0002 32.0000 1.9410 1.9436 401.4253 402.0679 0.1004 -1.0000 -1.0000 2843138 1596000528.50 151.4865 60.0002 32.0000 1.9408 1.9434 401.6159 402.2585 0.1003 -1.0000 -1.0000 2843200 1596000528.60 151.4865 60.0002 32.0000 1.9404 1.9430 401.6093 402.2509 0.1002 -1.0000 -1.0000 2843278 1596000528.70 151.4865 60.0002 32.0000 1.9410 1.9436 401.6377 402.2817 0.1006 -1.0000 -1.0000 2843341 1596000528.80 151.4775 60.0002 32.0000 1.9424 1.9450 401.5225 402.1639 0.1003 -1.0000 -1.0000 2843403 1596000528.90 151.4775 60.0002 32.0000 1.9414 1.9440 401.3806 402.0229 0.1004 -1.0000 -1.0000 2843544 1596000529.00 151.5965 60.0002 32.0000 1.9412 1.9438 401.4640 402.1066 0.1004 -1.0000 -1.0000 2843606 1596000529.10 151.5965 60.0002 32.0000 1.9409 1.9435 401.5466 402.1886 0.1002 -1.0000 -1.0000 2843669 1596000529.20 151.5965 60.0002 32.0000 1.9397 1.9423 401.5910 402.2333 0.1004 -1.0000 -1.0000 2843747 1596000529.30 151.5965 60.0002 32.0000 1.9417 1.9442 401.5496 402.1925 0.1004 -1.0000 -1.0000 2843810 1596000529.40 151.5965 60.0002 32.0000 1.9424 1.9450 401.4653 402.1082 0.1004 -1.0000 -1.0000 2843872 1596000529.50 151.5965 60.0002 32.0000 1.9421 1.9446 401.4409 402.0833 0.1004 -1.0000 -1.0000 2844106 1596000529.60 151.5965 60.0002 32.0000 1.9415 1.9440 401.5446 402.1872 0.1004 -1.0000 -1.0000 2844169 1596000529.70 151.5766 59.9996 32.0000 1.9414 1.9439 401.5614 402.2035 0.1003 -1.0000 -1.0000 2844232 1596000529.80 151.5737 59.9996 32.0000 1.9419 1.9445 401.5255 402.1686 0.1004 -1.0000 -1.0000 2844310 1596000529.90 151.5737 59.9996 32.0000 1.9423 1.9449 401.4257 402.0684 0.1004 -1.0000 -1.0000 2844372 1596000530.00 151.5737 59.9996 32.0000 1.9408 1.9433 401.4286 402.0709 0.1003 -1.0000 -1.0000 2844544 1596000530.10 151.5737 59.9996 32.0000 1.9408 1.9433 401.6093 402.2512 0.1003 -1.0000 -1.0000 2844606 1596000530.20 151.5737 59.9996 32.0000 1.9403 1.9429 401.6222 402.2650 0.1004 -1.0000 -1.0000 2844669 1596000530.30 151.5679 59.9996 32.0000 1.9410 1.9435 401.4378 402.0807 0.1004 -1.0000 -1.0000 2844747 1596000530.40 151.5679 59.9996 32.0000 1.9420 1.9445 401.4224 402.0643 0.1003 -1.0000 -1.0000 2844809 1596000530.50 151.5679 59.9996 32.0000 1.9414 1.9440 401.4669 402.1090 0.1004 -1.0000 -1.0000 2845122 1596000530.60 151.5679 59.9996 32.0000 1.9406 1.9432 401.4875 402.1307 0.1005 -1.0000 -1.0000 2845184 1596000530.70 151.5679 59.9996 32.0000 1.9413 1.9439 401.5740 402.2173 0.1004 -1.0000 -1.0000 2845247 1596000530.80 151.5452 59.9996 32.0000 1.9408 1.9433 401.5584 402.2017 0.1005 -1.0000 -1.0000 2845309 1596000530.90 151.5157 59.9996 32.0000 1.9411 1.9437 401.4338 402.0760 0.1003 -1.0000 -1.0000 2845387 1596000531.00 151.5157 59.9996 32.0000 1.9410 1.9435 401.4185 402.0605 0.1003 -1.0000 -1.0000 2846340 1596000531.10 151.5157 59.9996 32.0000 1.9404 1.9430 401.5415 402.1842 0.1004 -1.0000 -1.0000 2846403 1596000531.20 151.5157 59.9996 32.0000 1.9406 1.9432 401.6339 402.2762 0.1003 -1.0000 -1.0000 2846481 1596000531.30 151.5157 59.9996 32.0000 1.9403 1.9428 401.5703 402.2133 0.1005 -1.0000 -1.0000 2846544 1596000531.40 151.5290 59.9996 32.0000 1.9417 1.9442 401.4540 402.0970 0.1005 -1.0000 -1.0000 2846606 1596000531.50 151.5290 59.9996 32.0000 1.9417 1.9442 401.4665 402.1097 0.1005 -1.0000 -1.0000 2846668 1596000531.60 151.5290 59.9996 32.0000 1.9417 1.9443 401.4769 402.1196 0.1004 -1.0000 -1.0000 2846731 1596000531.70 151.5290 59.9996 32.0000 1.9406 1.9432 401.5230 402.1650 0.1003 -1.0000 -1.0000 2846793 1596000531.80 151.5290 59.9996 32.0000 1.9412 1.9438 401.5982 402.2415 0.1005 -1.0000 -1.0000 2846871 1596000531.90 151.4815 59.9996 32.0000 1.9410 1.9436 401.5151 402.1581 0.1004 -1.0000 -1.0000 2846934 1596000532.00 151.4580 59.9996 32.0000 1.9414 1.9440 401.3810 402.0232 0.1004 -1.0000 -1.0000 2847012 1596000532.10 151.4580 59.9996 32.0000 1.9414 1.9440 401.4320 402.0737 0.1003 -1.0000 -1.0000 2847074 1596000532.20 151.4580 59.9996 32.0000 1.9412 1.9437 401.6072 402.2496 0.1004 -1.0000 -1.0000 2847137 1596000532.30 151.4580 59.9996 32.0000 1.9411 1.9437 401.6006 402.2440 0.1005 -1.0000 -1.0000 2847215 1596000532.40 151.4580 59.9996 32.0000 1.9409 1.9434 401.5181 402.1612 0.1004 -1.0000 -1.0000 2847278 1596000532.50 151.4775 59.9996 32.0000 1.9415 1.9441 401.4818 402.1248 0.1005 -1.0000 -1.0000 2847340 1596000532.60 151.4775 59.9996 32.0000 1.9413 1.9439 401.5158 402.1587 0.1004 -1.0000 -1.0000 2847403 1596000532.70 151.4775 59.9996 32.0000 1.9413 1.9438 401.5679 402.2108 0.1004 -1.0000 -1.0000 2847465 1596000532.80 151.4775 59.9996 32.0000 1.9410 1.9436 401.5904 402.2329 0.1003 -1.0000 -1.0000 2847527 1596000532.90 151.4775 59.9996 32.0000 1.9402 1.9428 401.6584 402.3009 0.1003 -1.0000 -1.0000 2847606 1596000533.00 151.4775 59.9996 32.0000 1.9414 1.9439 401.4870 402.1283 0.1002 -1.0000 -1.0000 2847668 1596000533.10 151.4775 59.9996 32.0000 1.9414 1.9440 401.4842 402.1265 0.1004 -1.0000 -1.0000 2847731 1596000533.20 151.4775 59.9996 32.0000 1.9411 1.9436 401.5192 402.1622 0.1005 -1.0000 -1.0000 2847809 1596000533.30 151.4775 59.9996 32.0000 1.9407 1.9433 401.5715 402.2145 0.1004 -1.0000 -1.0000 2847871 1596000533.40 151.4775 59.9996 32.0000 1.9408 1.9433 401.5560 402.1988 0.1003 -1.0000 -1.0000 2847934 1596000533.50 151.4775 59.9996 32.0000 1.9415 1.9441 401.4633 402.1053 0.1003 -1.0000 -1.0000 2848121 1596000533.60 151.4621 59.9996 32.0000 1.9416 1.9442 401.3968 402.0394 0.1003 -1.0000 -1.0000 2848184 1596000533.70 151.4621 59.9996 32.0000 1.9403 1.9429 401.4529 402.0942 0.1003 -1.0000 -1.0000 2848246 1596000533.80 151.4621 59.9996 32.0000 1.9400 1.9426 401.5716 402.2146 0.1005 -1.0000 -1.0000 2848324 1596000533.90 151.4621 59.9996 32.0000 1.9401 1.9427 401.4888 402.1328 0.1006 -1.0000 -1.0000 2848387 1596000534.00 151.4621 59.9996 32.0000 1.9415 1.9441 401.4223 402.0649 0.1004 -1.0000 -1.0000 2848824 1596000534.10 151.4621 59.9996 32.0000 1.9410 1.9435 401.4686 402.1113 0.1004 -1.0000 -1.0000 2848887 1596000534.20 151.5266 59.9996 32.0000 1.9410 1.9436 401.5383 402.1820 0.1006 -1.0000 -1.0000 2848949 1596000534.30 151.5266 59.9996 32.0000 1.9415 1.9440 401.4758 402.1189 0.1004 -1.0000 -1.0000 2849027 1596000534.40 151.5266 59.9996 32.0000 1.9410 1.9436 401.3639 402.0072 0.1007 -1.0000 -1.0000 2849090 1596000534.50 151.5266 59.9996 32.0000 1.9409 1.9434 401.3875 402.0305 0.1004 -1.0000 -1.0000 2849152 1596000534.60 151.5266 59.9996 32.0000 1.9406 1.9432 401.4624 402.1046 0.1004 -1.0000 -1.0000 2849230 1596000534.70 151.5120 59.9999 32.0000 1.9406 1.9432 401.5767 402.2200 0.1005 -1.0000 -1.0000 2849277 1596000534.80 151.5072 60.0000 32.0000 1.9407 1.9433 401.5206 402.1639 0.1004 -1.0000 -1.0000 2849355 1596000534.90 151.5072 60.0000 32.0000 1.9409 1.9434 401.3446 401.9858 0.1003 -1.0000 -1.0000 2849418 1596000535.00 151.5072 60.0000 32.0000 1.9410 1.9436 401.3876 402.0303 0.1003 -1.0000 -1.0000 2849480 1596000535.10 151.5072 60.0000 32.0000 1.9404 1.9429 401.5272 402.1709 0.1007 -1.0000 -1.0000 2849574 1596000535.20 151.5065 60.0000 32.0000 1.9403 1.9429 401.4319 402.0748 0.1005 -1.0000 -1.0000 2849652 1596000535.30 151.4915 60.0000 32.0000 1.9412 1.9437 401.3435 401.9863 0.1004 -1.0000 -1.0000 2849714 1596000535.40 151.4915 60.0000 32.0000 1.9412 1.9438 401.4106 402.0534 0.1005 -1.0000 -1.0000 2849777 1596000535.50 151.4915 60.0000 32.0000 1.9402 1.9428 401.5333 402.1761 0.1004 -1.0000 -1.0000 2849855 1596000535.60 151.4915 60.0000 32.0000 1.9402 1.9428 401.5618 402.2045 0.1004 -1.0000 -1.0000 2850340 1596000535.70 151.4915 60.0000 32.0000 1.9415 1.9441 401.5042 402.1473 0.1005 -1.0000 -1.0000 2850402 1596000535.80 151.4876 60.0000 32.0000 1.9413 1.9439 401.4045 402.0470 0.1003 -1.0000 -1.0000 2850464 1596000535.90 151.4662 60.0000 32.0000 1.9407 1.9432 401.3301 401.9720 0.1004 -1.0000 -1.0000 2850527 1596000536.00 151.4662 60.0000 32.0000 1.9400 1.9425 401.4064 402.0492 0.1005 -1.0000 -1.0000 2850605 1596000536.10 151.4662 60.0000 32.0000 1.9403 1.9428 401.5641 402.2062 0.1003 -1.0000 -1.0000 2850839 1596000536.20 151.4662 60.0000 32.0000 1.9411 1.9437 401.5512 402.1945 0.1004 -1.0000 -1.0000 2850902 1596000536.30 151.4662 60.0000 32.0000 1.9412 1.9438 401.5360 402.1791 0.1005 -1.0000 -1.0000 2850964 1596000536.40 151.4662 60.0000 32.0000 1.9412 1.9438 401.3535 401.9958 0.1004 -1.0000 -1.0000 2851027 1596000536.50 151.4776 60.0000 32.0000 1.9408 1.9433 401.4002 402.0432 0.1005 -1.0000 -1.0000 2851089 1596000536.60 151.4776 60.0000 32.0000 1.9401 1.9426 401.4973 402.1400 0.1004 -1.0000 -1.0000 2851683 1596000536.70 151.4776 60.0000 32.0000 1.9408 1.9434 401.6108 402.2539 0.1004 -1.0000 -1.0000 2851746 1596000536.80 151.4776 60.0000 32.0000 1.9416 1.9441 401.3654 402.0081 0.1005 -1.0000 -1.0000 2851808 1596000536.90 151.4776 60.0000 32.0000 1.9412 1.9437 401.3667 402.0093 0.1004 -1.0000 -1.0000 2851870 1596000537.00 151.4861 60.0000 32.0000 1.9406 1.9432 401.4171 402.0589 0.1003 -1.0000 -1.0000 2851933 1596000537.10 151.4861 60.0000 32.0000 1.9411 1.9436 401.4456 402.0872 0.1003 -1.0000 -1.0000 2852073 1596000537.20 151.4861 60.0000 32.0000 1.9402 1.9427 401.5547 402.1975 0.1004 -1.0000 -1.0000 2852151 1596000537.30 151.4861 60.0000 32.0000 1.9412 1.9437 401.5026 402.1460 0.1005 -1.0000 -1.0000 2852214 1596000537.40 151.4861 60.0000 32.0000 1.9411 1.9436 401.4257 402.0687 0.1004 -1.0000 -1.0000 2852277 1596000537.50 151.4893 60.0000 32.0000 1.9416 1.9441 401.4782 402.1206 0.1004 -1.0000 -1.0000 2852354 1596000537.60 151.5280 60.0000 32.0000 1.9409 1.9434 401.5671 402.2096 0.1003 -1.0000 -1.0000 2852417 1596000537.70 151.5280 60.0000 32.0000 1.9406 1.9431 401.5553 402.1974 0.1003 -1.0000 -1.0000 2852480 1596000537.80 151.5280 60.0000 32.0000 1.9410 1.9436 401.4492 402.0918 0.1004 -1.0000 -1.0000 2852542 1596000537.90 151.5280 60.0000 32.0000 1.9417 1.9443 401.4607 402.1035 0.1005 -1.0000 -1.0000 2852683 1596000538.00 151.5280 60.0000 32.0000 1.9410 1.9435 401.5004 402.1428 0.1003 -1.0000 -1.0000 2852761 1596000538.10 151.5280 60.0000 32.0000 1.9401 1.9426 401.5335 402.1758 0.1003 -1.0000 -1.0000 2852823 1596000538.20 151.5162 60.0000 32.0000 1.9406 1.9432 401.6140 402.2565 0.1003 -1.0000 -1.0000 2852886 1596000538.30 151.5162 60.0000 32.0000 1.9408 1.9433 401.4754 402.1174 0.1003 -1.0000 -1.0000 2852964 1596000538.40 151.5162 60.0000 32.0000 1.9417 1.9442 401.3386 401.9809 0.1004 -1.0000 -1.0000 2853026 1596000538.50 151.5162 60.0000 32.0000 1.9411 1.9437 401.3273 401.9693 0.1003 -1.0000 -1.0000 2853089 1596000538.60 151.5162 60.0000 32.0000 1.9405 1.9431 401.4588 402.1013 0.1004 -1.0000 -1.0000 2853167 1596000538.70 151.5162 60.0000 32.0000 1.9409 1.9435 401.4709 402.1132 0.1003 -1.0000 -1.0000 2853229 1596000538.80 151.5777 60.0000 32.0000 1.9419 1.9444 401.4138 402.0555 0.1003 -1.0000 -1.0000 2853292 1596000538.90 151.5777 60.0000 32.0000 1.9415 1.9440 401.3680 402.0096 0.1003 -1.0000 -1.0000 2853354 1596000539.00 151.5777 60.0000 32.0000 1.9406 1.9431 401.4677 402.1098 0.1004 -1.0000 -1.0000 2853417 1596000539.10 151.5777 60.0000 32.0000 1.9405 1.9431 401.5323 402.1753 0.1004 -1.0000 -1.0000 2853479 1596000539.20 151.5777 60.0000 32.0000 1.9409 1.9435 401.5222 402.1651 0.1003 -1.0000 -1.0000 2853823 1596000539.30 151.5777 60.0000 32.0000 1.9411 1.9436 401.5735 402.2145 0.1002 -1.0000 -1.0000 2853885 1596000539.40 151.5655 60.0000 32.0000 1.9417 1.9443 401.4464 402.0884 0.1003 -1.0000 -1.0000 2853948 1596000539.50 151.5236 60.0000 32.0000 1.9413 1.9439 401.4837 402.1262 0.1003 -1.0000 -1.0000 2854026 1596000539.60 151.5236 60.0000 32.0000 1.9413 1.9439 401.5023 402.1442 0.1003 -1.0000 -1.0000 2854088 1596000539.70 151.5236 60.0000 32.0000 1.9406 1.9432 401.5046 402.1473 0.1004 -1.0000 -1.0000 2854338 1596000539.80 151.5236 60.0000 32.0000 1.9412 1.9438 401.4530 402.0958 0.1004 -1.0000 -1.0000 2854417 1596000539.90 151.5236 60.0000 32.0000 1.9415 1.9440 401.3748 402.0171 0.1004 -1.0000 -1.0000 2854479 1596000540.00 151.5256 59.9998 32.0000 1.9426 1.9451 401.3730 402.0148 0.1003 -1.0000 -1.0000 2854542 1596000540.10 151.5256 59.9998 32.0000 1.9407 1.9433 401.5158 402.1575 0.1003 -1.0000 -1.0000 2854604 1596000540.20 151.5256 59.9998 32.0000 1.9411 1.9436 401.5917 402.2345 0.1003 -1.0000 -1.0000 2854901 1596000540.30 151.5256 59.9998 32.0000 1.9418 1.9444 401.4820 402.1240 0.1003 -1.0000 -1.0000 2854963 1596000540.40 151.5256 59.9998 32.0000 1.9425 1.9451 401.3579 401.9996 0.1003 -1.0000 -1.0000 2855026 1596000540.50 151.5318 59.9998 32.0000 1.9411 1.9436 401.4063 402.0485 0.1003 -1.0000 -1.0000 2855088 1596000540.60 151.5367 59.9998 32.0000 1.9417 1.9442 401.4425 402.0843 0.1003 -1.0000 -1.0000 2855166 1596000540.70 151.5367 59.9998 32.0000 1.9409 1.9434 401.6155 402.2577 0.1003 -1.0000 -1.0000 2855416 1596000540.80 151.5367 59.9998 32.0000 1.9414 1.9439 401.5801 402.2215 0.1002 -1.0000 -1.0000 2855463 1596000540.90 151.5367 59.9998 32.0000 1.9420 1.9445 401.4354 402.0769 0.1002 -1.0000 -1.0000 2855541 1596000541.00 151.5367 59.9998 32.0000 1.9419 1.9445 401.4301 402.0718 0.1003 -1.0000 -1.0000 2855604 1596000541.10 151.5342 59.9998 32.0000 1.9413 1.9439 401.5703 402.2123 0.1002 -1.0000 -1.0000 2855666 1596000541.20 151.5342 59.9998 32.0000 1.9410 1.9435 401.5519 402.1932 0.1001 -1.0000 -1.0000 2855854 1596000541.30 151.5342 59.9998 32.0000 1.9415 1.9441 401.3526 401.9931 0.1001 -1.0000 -1.0000 2855916 1596000541.40 151.5342 59.9998 32.0000 1.9424 1.9450 401.4204 402.0621 0.1003 -1.0000 -1.0000 2855979 1596000541.50 151.5342 59.9998 32.0000 1.9422 1.9447 401.4397 402.0827 0.1004 -1.0000 -1.0000 2856057 1596000541.60 151.5589 59.9998 32.0000 1.9410 1.9435 401.5284 402.1707 0.1003 -1.0000 -1.0000 2856119 1596000541.70 151.5589 59.9998 32.0000 1.9414 1.9439 401.6718 402.3144 0.1003 -1.0000 -1.0000 2856182 1596000541.80 151.5589 59.9998 32.0000 1.9410 1.9435 401.5037 402.1462 0.1004 -1.0000 -1.0000 2856588 1596000541.90 151.5589 59.9998 32.0000 1.9414 1.9440 401.3736 402.0168 0.1005 -1.0000 -1.0000 2856650 1596000542.00 151.5589 59.9998 32.0000 1.9415 1.9440 401.3729 402.0156 0.1005 -1.0000 -1.0000 2856713 1596000542.10 151.5589 59.9998 32.0000 1.9411 1.9437 401.5220 402.1648 0.1003 -1.0000 -1.0000 2856775 1596000542.20 151.5061 59.9998 32.0000 1.9407 1.9433 401.6357 402.2787 0.1004 -1.0000 -1.0000 2856838 1596000542.30 151.5061 59.9998 32.0000 1.9404 1.9430 401.6304 402.2721 0.1003 -1.0000 -1.0000 2856916 1596000542.40 151.5061 59.9998 32.0000 1.9414 1.9440 401.4484 402.0903 0.1003 -1.0000 -1.0000 2856978 1596000542.50 151.5061 59.9998 32.0000 1.9415 1.9440 401.4120 402.0542 0.1004 -1.0000 -1.0000 2857041 1596000542.60 151.5061 59.9998 32.0000 1.9413 1.9439 401.4651 402.1076 0.1004 -1.0000 -1.0000 2857119 1596000542.70 151.5061 59.9998 32.0000 1.9404 1.9429 401.5527 402.1955 0.1004 -1.0000 -1.0000 2857181 1596000542.80 151.5441 59.9998 32.0000 1.9406 1.9431 401.5353 402.1781 0.1004 -1.0000 -1.0000 2857306 1596000542.90 151.5441 59.9998 32.0000 1.9401 1.9427 401.4556 402.0985 0.1004 -1.0000 -1.0000 2857385 1596000543.00 151.5441 59.9998 32.0000 1.9415 1.9440 401.3462 401.9884 0.1004 -1.0000 -1.0000 2857447 1596000543.10 151.5441 59.9998 32.0000 1.9418 1.9444 401.3122 401.9539 0.1003 -1.0000 -1.0000 2857510 1596000543.20 151.5441 59.9998 32.0000 1.9406 1.9432 401.5474 402.1892 0.1003 -1.0000 -1.0000 2857588 1596000543.30 151.5441 59.9998 32.0000 1.9404 1.9430 401.5547 402.1969 0.1003 -1.0000 -1.0000 2857635 1596000543.40 151.5060 59.9998 32.0000 1.9407 1.9432 401.5255 402.1678 0.1003 -1.0000 -1.0000 2857697 1596000543.50 151.4971 59.9998 32.0000 1.9414 1.9440 401.3698 402.0116 0.1003 -1.0000 -1.0000 2857775 1596000543.60 151.4971 59.9998 32.0000 1.9420 1.9445 401.3991 402.0414 0.1003 -1.0000 -1.0000 2857838 1596000543.70 151.4971 59.9998 32.0000 1.9408 1.9433 401.5476 402.1903 0.1004 -1.0000 -1.0000 2857900 1596000543.80 151.4971 59.9998 32.0000 1.9411 1.9437 401.5526 402.1949 0.1003 -1.0000 -1.0000 2858353 1596000543.90 151.4971 59.9998 32.0000 1.9407 1.9433 401.5713 402.2129 0.1002 -1.0000 -1.0000 2858416 1596000544.00 151.4622 59.9998 32.0000 1.9415 1.9440 401.4334 402.0753 0.1003 -1.0000 -1.0000 2858478 1596000544.10 151.4622 59.9998 32.0000 1.9417 1.9443 401.3492 401.9923 0.1005 -1.0000 -1.0000 2858541 1596000544.20 151.4622 59.9998 32.0000 1.9412 1.9438 401.4471 402.0895 0.1003 -1.0000 -1.0000 2858603 1596000544.30 151.4622 59.9998 32.0000 1.9415 1.9440 401.4922 402.1342 0.1003 -1.0000 -1.0000 2859509 1596000544.40 151.4622 59.9998 32.0000 1.9414 1.9439 401.4556 402.0985 0.1005 -1.0000 -1.0000 2859571 1596000544.50 151.4428 59.9998 32.0000 1.9417 1.9442 401.3460 401.9887 0.1004 -1.0000 -1.0000 2859634 1596000544.60 151.4425 59.9998 32.0000 1.9415 1.9441 401.4904 402.1330 0.1004 -1.0000 -1.0000 2859712 1596000544.70 151.4425 59.9998 32.0000 1.9406 1.9431 401.6010 402.2438 0.1004 -1.0000 -1.0000 2859775 1596000544.80 151.4425 59.9998 32.0000 1.9408 1.9434 401.5658 402.2088 0.1004 -1.0000 -1.0000 2859837 1596000544.90 151.4425 59.9998 32.0000 1.9405 1.9430 401.5547 402.1972 0.1004 -1.0000 -1.0000 2859900 1596000545.00 151.4620 60.0002 32.0000 1.9406 1.9431 401.5010 402.1433 0.1003 -1.0000 -1.0000 2859962 1596000545.10 151.4857 60.0006 32.0000 1.9418 1.9443 401.3801 402.0221 0.1003 -1.0000 -1.0000 2900025 1596000545.20 151.4857 60.0006 32.0000 1.9412 1.9438 401.3713 402.0134 0.1004 -1.0000 -1.0000 2900103 1596000545.30 151.4857 60.0006 32.0000 1.9411 1.9437 401.4198 402.0629 0.1004 -1.0000 -1.0000 2900165 1596000545.40 151.4857 60.0006 32.0000 1.9405 1.9431 401.4813 402.1237 0.1004 -1.0000 -1.0000 2900228 1596000545.50 151.4857 60.0006 32.0000 1.9418 1.9443 401.3552 401.9975 0.1004 -1.0000 -1.0000 2900306 1596000545.60 151.5014 60.0006 32.0000 1.9414 1.9440 401.3371 401.9803 0.1004 -1.0000 -1.0000 2900368 1596000545.70 151.5014 60.0006 32.0000 1.9418 1.9443 401.4764 402.1183 0.1003 -1.0000 -1.0000 2900431 1596000545.80 151.5014 60.0006 32.0000 1.9415 1.9441 401.6111 402.2538 0.1004 -1.0000 -1.0000 2900493 1596000545.90 151.5014 60.0006 32.0000 1.9408 1.9434 401.5648 402.2071 0.1003 -1.0000 -1.0000 2900821 1596000546.00 151.5014 60.0006 32.0000 1.9414 1.9440 401.3956 402.0382 0.1004 -1.0000 -1.0000 2900899 1596000546.10 151.5014 60.0006 32.0000 1.9411 1.9437 401.3287 401.9711 0.1005 -1.0000 -1.0000 2900962 1596000546.20 151.5014 60.0006 32.0000 1.9412 1.9437 401.4735 402.1149 0.1002 -1.0000 -1.0000 2901024 1596000546.30 151.5014 60.0006 32.0000 1.9408 1.9434 401.5574 402.1991 0.1002 -1.0000 -1.0000 2901102 1596000546.40 151.5014 60.0006 32.0000 1.9405 1.9431 401.5481 402.1905 0.1004 -1.0000 -1.0000 2901305 1596000546.50 151.5014 60.0006 32.0000 1.9407 1.9433 401.6179 402.2607 0.1004 -1.0000 -1.0000 2901368 1596000546.60 151.5014 60.0006 32.0000 1.9410 1.9436 401.3529 401.9958 0.1004 -1.0000 -1.0000 2901446 1596000546.70 151.5539 60.0006 32.0000 1.9416 1.9442 401.4235 402.0668 0.1006 -1.0000 -1.0000 2901509 1596000546.80 151.5539 60.0006 32.0000 1.9404 1.9429 401.5853 402.2271 0.1003 -1.0000 -1.0000 2901571 1596000546.90 151.5539 60.0006 32.0000 1.9406 1.9431 401.5286 402.1718 0.1004 -1.0000 -1.0000 2901821 1596000547.00 151.5539 60.0006 32.0000 1.9420 1.9445 401.5008 402.1431 0.1003 -1.0000 -1.0000 2901884 1596000547.10 151.5539 60.0006 32.0000 1.9412 1.9438 401.4449 402.0869 0.1003 -1.0000 -1.0000 2901946 1596000547.20 151.5539 60.0006 32.0000 1.9409 1.9434 401.3351 401.9776 0.1004 -1.0000 -1.0000 2902024 1596000547.30 151.4917 60.0006 32.0000 1.9414 1.9439 401.3713 402.0132 0.1003 -1.0000 -1.0000 2902087 1596000547.40 151.4917 60.0006 32.0000 1.9411 1.9436 401.3778 402.0203 0.1004 -1.0000 -1.0000 2902352 1596000547.50 151.4917 60.0006 32.0000 1.9403 1.9429 401.4508 402.0928 0.1003 -1.0000 -1.0000 2902415 1596000547.60 151.4917 60.0006 32.0000 1.9405 1.9431 401.5131 402.1560 0.1005 -1.0000 -1.0000 2902477 1596000547.70 151.4917 60.0006 32.0000 1.9410 1.9436 401.3153 401.9581 0.1004 -1.0000 -1.0000 2902540 1596000547.80 151.4917 60.0006 32.0000 1.9410 1.9436 401.3874 402.0295 0.1003 -1.0000 -1.0000 2902618 1596000547.90 151.4700 60.0006 32.0000 1.9415 1.9440 401.3456 401.9892 0.1006 -1.0000 -1.0000 2902805 1596000548.00 151.4700 60.0006 32.0000 1.9405 1.9431 401.5894 402.2332 0.1005 -1.0000 -1.0000 2902868 1596000548.10 151.4700 60.0006 32.0000 1.9407 1.9432 401.4671 402.1100 0.1005 -1.0000 -1.0000 2902930 1596000548.20 151.4700 60.0006 32.0000 1.9414 1.9440 401.3445 401.9875 0.1004 -1.0000 -1.0000 2902993 1596000548.30 151.4700 60.0006 32.0000 1.9418 1.9444 401.3406 401.9825 0.1003 -1.0000 -1.0000 2903071 1596000548.40 151.4834 60.0006 32.0000 1.9416 1.9441 401.4514 402.0935 0.1003 -1.0000 -1.0000 2903305 1596000548.50 151.5231 60.0006 32.0000 1.9406 1.9432 401.5221 402.1646 0.1004 -1.0000 -1.0000 2903367 1596000548.60 151.5231 60.0006 32.0000 1.9411 1.9437 401.4560 402.0979 0.1003 -1.0000 -1.0000 2903446 1596000548.70 151.5231 60.0006 32.0000 1.9422 1.9448 401.3697 402.0127 0.1005 -1.0000 -1.0000 2903508 1596000548.80 151.5231 60.0006 32.0000 1.9412 1.9438 401.4697 402.1130 0.1004 -1.0000 -1.0000 2903571 1596000548.90 151.5231 60.0006 32.0000 1.9409 1.9435 401.5530 402.1959 0.1004 -1.0000 -1.0000 2903633 1596000549.00 151.4516 60.0006 32.0000 1.9405 1.9430 401.4552 402.0972 0.1004 -1.0000 -1.0000 2903696 1596000549.10 151.4516 60.0006 32.0000 1.9416 1.9442 401.3487 401.9916 0.1005 -1.0000 -1.0000 2903758 1596000549.20 151.4516 60.0006 32.0000 1.9416 1.9441 401.3866 402.0290 0.1004 -1.0000 -1.0000 2903836 1596000549.30 151.4516 60.0006 32.0000 1.9413 1.9438 401.3166 401.9582 0.1003 -1.0000 -1.0000 2903899 1596000549.40 151.4516 60.0006 32.0000 1.9410 1.9436 401.5762 402.2183 0.1003 -1.0000 -1.0000 2903961 1596000549.50 151.4404 60.0006 32.0000 1.9409 1.9434 401.5127 402.1546 0.1003 -1.0000 -1.0000 2904039 1596000549.60 151.4341 60.0006 32.0000 1.9420 1.9445 401.5544 402.1966 0.1004 -1.0000 -1.0000 2904102 1596000549.70 151.4341 60.0006 32.0000 1.9419 1.9445 401.4115 402.0535 0.1002 -1.0000 -1.0000 2904164 1596000549.80 151.4341 60.0006 32.0000 1.9418 1.9444 401.4114 402.0541 0.1004 -1.0000 -1.0000 2904243 1596000549.90 151.4341 60.0006 32.0000 1.9407 1.9432 401.4651 402.1073 0.1003 -1.0000 -1.0000 2904305 1596000550.00 151.4341 60.0006 32.0000 1.9411 1.9437 401.5139 402.1557 0.1002 -1.0000 -1.0000 2904367 1596000550.10 151.5111 60.0005 32.0000 1.9409 1.9435 401.4216 402.0640 0.1004 -1.0000 -1.0000 2904430 1596000550.20 151.5111 60.0005 32.0000 1.9421 1.9447 401.4123 402.0548 0.1004 -1.0000 -1.0000 2904493 1596000550.30 151.5111 60.0005 32.0000 1.9423 1.9448 401.3867 402.0287 0.1003 -1.0000 -1.0000 2904570 1596000550.40 151.5111 60.0005 32.0000 1.9416 1.9442 401.5988 402.2408 0.1003 -1.0000 -1.0000 2904633 1596000550.50 151.5111 60.0005 32.0000 1.9410 1.9436 401.5508 402.1931 0.1003 -1.0000 -1.0000 2904867 1596000550.60 151.5111 60.0005 32.0000 1.9412 1.9438 401.4731 402.1151 0.1003 -1.0000 -1.0000 2904930 1596000550.70 151.5111 60.0005 32.0000 1.9412 1.9438 401.4442 402.0870 0.1004 -1.0000 -1.0000 2904992 1596000550.80 151.5111 60.0005 32.0000 1.9413 1.9439 401.3509 401.9934 0.1004 -1.0000 -1.0000 2905055 1596000550.90 151.5111 60.0005 32.0000 1.9408 1.9434 401.4833 402.1257 0.1003 -1.0000 -1.0000 2905133 1596000551.00 151.5111 60.0005 32.0000 1.9410 1.9435 401.5489 402.1916 0.1004 -1.0000 -1.0000 2905367 1596000551.10 151.5111 60.0005 32.0000 1.9412 1.9438 401.3281 401.9710 0.1004 -1.0000 -1.0000 2905430 1596000551.20 151.5133 60.0005 32.0000 1.9403 1.9428 401.3698 402.0116 0.1003 -1.0000 -1.0000 2905508 1596000551.30 151.5288 60.0005 32.0000 1.9406 1.9432 401.5139 402.1568 0.1005 -1.0000 -1.0000 2905570 1596000551.40 151.5288 60.0005 32.0000 1.9407 1.9433 401.5852 402.2287 0.1005 -1.0000 -1.0000 2905633 1596000551.50 151.5288 60.0005 32.0000 1.9409 1.9435 401.4145 402.0572 0.1004 -1.0000 -1.0000 2905867 1596000551.60 151.5288 60.0005 32.0000 1.9417 1.9442 401.3734 402.0165 0.1005 -1.0000 -1.0000 2905930 1596000551.70 151.5634 60.0005 32.0000 1.9410 1.9436 401.3817 402.0236 0.1003 -1.0000 -1.0000 2905992 1596000551.80 151.5634 60.0005 32.0000 1.9414 1.9439 401.4230 402.0651 0.1004 -1.0000 -1.0000 2906054 1596000551.90 151.5634 60.0005 32.0000 1.9412 1.9438 401.5832 402.2249 0.1002 -1.0000 -1.0000 2906117 1596000552.00 151.5634 60.0005 32.0000 1.9407 1.9432 401.5602 402.2027 0.1004 -1.0000 -1.0000 2906585 1596000552.10 151.5478 60.0005 32.0000 1.9412 1.9437 401.4777 402.1204 0.1004 -1.0000 -1.0000 2906648 1596000552.20 151.5216 60.0005 32.0000 1.9411 1.9436 401.3747 402.0174 0.1004 -1.0000 -1.0000 2906711 1596000552.30 151.5216 60.0005 32.0000 1.9410 1.9435 401.3959 402.0385 0.1004 -1.0000 -1.0000 2906789 1596000552.40 151.5216 60.0005 32.0000 1.9402 1.9427 401.5915 402.2339 0.1003 -1.0000 -1.0000 2906851 1596000552.50 151.5214 60.0005 32.0000 1.9410 1.9436 401.5321 402.1743 0.1003 -1.0000 -1.0000 2907070 1596000552.60 151.4301 60.0005 32.0000 1.9416 1.9442 401.3529 401.9946 0.1004 -1.0000 -1.0000 2907148 1596000552.70 151.4301 60.0005 32.0000 1.9415 1.9441 401.3789 402.0223 0.1005 -1.0000 -1.0000 2907210 1596000552.80 151.4301 60.0005 32.0000 1.9420 1.9446 401.3279 401.9706 0.1004 -1.0000 -1.0000 2907273 1596000552.90 151.4301 60.0005 32.0000 1.9417 1.9443 401.3553 401.9977 0.1003 -1.0000 -1.0000 2907351 1596000553.00 151.4301 60.0005 32.0000 1.9410 1.9435 401.5447 402.1874 0.1005 -1.0000 -1.0000 2907585 1596000553.10 151.4301 60.0005 32.0000 1.9409 1.9434 401.5329 402.1751 0.1003 -1.0000 -1.0000 2907648 1596000553.20 151.4367 60.0005 32.0000 1.9412 1.9438 401.4776 402.1196 0.1003 -1.0000 -1.0000 2907711 1596000553.30 151.4390 60.0005 32.0000 1.9413 1.9438 401.3853 402.0273 0.1003 -1.0000 -1.0000 2907773 1596000553.40 151.4390 60.0005 32.0000 1.9407 1.9433 401.4867 402.1289 0.1003 -1.0000 -1.0000 2907835 1596000553.50 151.4390 60.0005 32.0000 1.9410 1.9436 401.4967 402.1387 0.1003 -1.0000 -1.0000 2908085 1596000553.60 151.4736 60.0005 32.0000 1.9404 1.9429 401.4924 402.1350 0.1004 -1.0000 -1.0000 2908148 1596000553.70 151.4736 60.0005 32.0000 1.9416 1.9442 401.3665 402.0096 0.1005 -1.0000 -1.0000 2908210 1596000553.80 151.4736 60.0005 32.0000 1.9416 1.9442 401.3003 401.9427 0.1004 -1.0000 -1.0000 2908288 1596000553.90 151.4736 60.0005 32.0000 1.9412 1.9438 401.3843 402.0269 0.1004 -1.0000 -1.0000 2908351 1596000554.00 151.4736 60.0005 32.0000 1.9402 1.9427 401.4350 402.0768 0.1003 -1.0000 -1.0000 2908413 1596000554.10 151.4736 60.0005 32.0000 1.9404 1.9429 401.4585 402.1021 0.1005 -1.0000 -1.0000 2908866 1596000554.20 151.4341 60.0005 32.0000 1.9408 1.9433 401.4190 402.0619 0.1004 -1.0000 -1.0000 2908929 1596000554.30 151.4341 60.0005 32.0000 1.9411 1.9437 401.2614 401.9046 0.1006 -1.0000 -1.0000 2909007 1596000554.40 151.4341 60.0005 32.0000 1.9415 1.9440 401.2563 401.8985 0.1004 -1.0000 -1.0000 2909069 1596000554.50 151.4341 60.0005 32.0000 1.9410 1.9436 401.5761 402.2187 0.1004 -1.0000 -1.0000 2909132 1596000554.60 151.4341 60.0005 32.0000 1.9422 1.9448 401.4825 402.1252 0.1004 -1.0000 -1.0000 2909319 1596000554.70 151.4603 60.0005 32.0000 1.9414 1.9440 401.3894 402.0322 0.1005 -1.0000 -1.0000 2909382 1596000554.80 151.5082 60.0005 32.0000 1.9412 1.9437 401.3093 401.9525 0.1005 -1.0000 -1.0000 2909444 1596000554.90 151.5082 60.0005 32.0000 1.9403 1.9429 401.4393 402.0822 0.1004 -1.0000 -1.0000 2909522 1596000555.00 151.5082 60.0005 32.0000 1.9404 1.9430 401.5045 402.1472 0.1004 -1.0000 -1.0000 2909585 1596000555.10 151.5082 60.0005 32.0000 1.9404 1.9429 401.4708 402.1138 0.1004 -1.0000 -1.0000 2909772 1596000555.20 151.5082 60.0005 32.0000 1.9412 1.9438 401.3782 402.0202 0.1003 -1.0000 -1.0000 2909850 1596000555.30 151.5611 59.9998 32.0000 1.9414 1.9439 401.2990 401.9414 0.1004 -1.0000 -1.0000 2909913 1596000555.40 151.5611 59.9998 32.0000 1.9413 1.9439 401.3602 402.0032 0.1005 -1.0000 -1.0000 2909976 1596000555.50 151.5611 59.9998 32.0000 1.9410 1.9435 401.4900 402.1327 0.1004 -1.0000 -1.0000 2910038 1596000555.60 151.5788 59.9998 32.0000 1.9413 1.9439 401.5262 402.1700 0.1006 -1.0000 -1.0000 2910319 1596000555.70 151.5183 59.9998 32.0000 1.9405 1.9431 401.3756 402.0191 0.1005 -1.0000 -1.0000 2910382 1596000555.80 151.5183 59.9998 32.0000 1.9412 1.9437 401.3919 402.0344 0.1004 -1.0000 -1.0000 2910460 1596000555.90 151.5183 59.9998 32.0000 1.9409 1.9435 401.3323 401.9752 0.1004 -1.0000 -1.0000 2910522 1596000556.00 151.5183 59.9998 32.0000 1.9414 1.9439 401.4469 402.0889 0.1004 -1.0000 -1.0000 2910585 1596000556.10 151.5183 59.9998 32.0000 1.9408 1.9434 401.5418 402.1855 0.1006 -1.0000 -1.0000 2910647 1596000556.20 151.4944 59.9998 32.0000 1.9410 1.9435 401.5800 402.2218 0.1003 -1.0000 -1.0000 2910710 1596000556.30 151.4944 59.9998 32.0000 1.9408 1.9434 401.4599 402.1023 0.1004 -1.0000 -1.0000 2910788 1596000556.40 151.4944 59.9998 32.0000 1.9410 1.9436 401.3213 401.9631 0.1002 -1.0000 -1.0000 2910850 1596000556.50 151.4944 59.9998 32.0000 1.9408 1.9433 401.3880 402.0306 0.1004 -1.0000 -1.0000 2910913 1596000556.60 151.4944 59.9998 32.0000 1.9412 1.9438 401.4833 402.1251 0.1003 -1.0000 -1.0000 2911116 1596000556.70 151.4944 59.9998 32.0000 1.9411 1.9436 401.4622 402.1045 0.1004 -1.0000 -1.0000 2911178 1596000556.80 151.4551 59.9998 32.0000 1.9414 1.9439 401.3063 401.9480 0.1003 -1.0000 -1.0000 2911241 1596000556.90 151.4551 59.9998 32.0000 1.9414 1.9440 401.3046 401.9468 0.1004 -1.0000 -1.0000 2911303 1596000557.00 151.4551 59.9998 32.0000 1.9411 1.9436 401.3587 402.0015 0.1004 -1.0000 -1.0000 2911366 1596000557.10 151.4551 59.9998 32.0000 1.9413 1.9439 401.5494 402.1918 0.1003 -1.0000 -1.0000 2911428 1596000557.20 151.4551 59.9998 32.0000 1.9410 1.9436 401.5016 402.1439 0.1004 -1.0000 -1.0000 2911537 1596000557.30 151.4891 59.9998 32.0000 1.9412 1.9438 401.4597 402.1019 0.1003 -1.0000 -1.0000 2911600 1596000557.40 151.4891 59.9998 32.0000 1.9413 1.9438 401.4431 402.0848 0.1003 -1.0000 -1.0000 2911662 1596000557.50 151.4891 59.9998 32.0000 1.9414 1.9440 401.4837 402.1265 0.1004 -1.0000 -1.0000 2911741 1596000557.60 151.4891 59.9998 32.0000 1.9406 1.9431 401.5976 402.2402 0.1003 -1.0000 -1.0000 2911803 1596000557.70 151.4891 59.9998 32.0000 1.9407 1.9433 401.5742 402.2171 0.1004 -1.0000 -1.0000 2912272 1596000557.80 151.4915 59.9998 32.0000 1.9411 1.9437 401.5247 402.1672 0.1004 -1.0000 -1.0000 2912350 1596000557.90 151.4965 59.9998 32.0000 1.9413 1.9439 401.4019 402.0439 0.1003 -1.0000 -1.0000 2912412 1596000558.00 151.4965 59.9998 32.0000 1.9417 1.9442 401.4498 402.0928 0.1005 -1.0000 -1.0000 2912491 1596000558.10 151.4965 59.9998 32.0000 1.9410 1.9436 401.4520 402.0940 0.1004 -1.0000 -1.0000 2912553 1596000558.20 151.4965 59.9998 32.0000 1.9415 1.9441 401.5978 402.2409 0.1005 -1.0000 -1.0000 2912615 1596000558.30 151.4965 59.9998 32.0000 1.9418 1.9443 401.4595 402.1030 0.1006 -1.0000 -1.0000 2912678 1596000558.40 151.5240 59.9998 32.0000 1.9416 1.9442 401.4213 402.0641 0.1004 -1.0000 -1.0000 2912740 1596000558.50 151.5240 59.9998 32.0000 1.9411 1.9437 401.4285 402.0710 0.1003 -1.0000 -1.0000 2912803 1596000558.60 151.5240 59.9998 32.0000 1.9406 1.9432 401.5990 402.2420 0.1005 -1.0000 -1.0000 2912881 1596000558.70 151.5240 59.9998 32.0000 1.9407 1.9432 401.5984 402.2409 0.1004 -1.0000 -1.0000 2913115 1596000558.80 151.5240 59.9998 32.0000 1.9407 1.9433 401.4504 402.0934 0.1004 -1.0000 -1.0000 2913178 1596000558.90 151.5357 59.9998 32.0000 1.9417 1.9442 401.3480 401.9906 0.1004 -1.0000 -1.0000 2913256 1596000559.00 151.5357 59.9998 32.0000 1.9409 1.9434 401.4902 402.1322 0.1003 -1.0000 -1.0000 2913318 1596000559.10 151.5357 59.9998 32.0000 1.9402 1.9428 401.5996 402.2426 0.1004 -1.0000 -1.0000 2913381 1596000559.20 151.5357 59.9998 32.0000 1.9409 1.9435 401.4780 402.1207 0.1005 -1.0000 -1.0000 2913600 1596000559.30 151.5357 59.9998 32.0000 1.9406 1.9431 401.3161 401.9581 0.1003 -1.0000 -1.0000 2913662 1596000559.40 151.5357 59.9998 32.0000 1.9418 1.9443 401.3349 401.9766 0.1003 -1.0000 -1.0000 2913725 1596000559.50 151.5589 59.9998 32.0000 1.9409 1.9434 401.4944 402.1372 0.1004 -1.0000 -1.0000 2913787 1596000559.60 151.5589 59.9998 32.0000 1.9404 1.9430 401.5147 402.1576 0.1004 -1.0000 -1.0000 2913849 1596000559.70 151.5589 59.9998 32.0000 1.9406 1.9432 401.4448 402.0869 0.1003 -1.0000 -1.0000 2914334 1596000559.80 151.5589 59.9998 32.0000 1.9409 1.9435 401.3839 402.0262 0.1004 -1.0000 -1.0000 2914412 1596000559.90 151.5589 59.9998 32.0000 1.9412 1.9438 401.3429 401.9869 0.1006 -1.0000 -1.0000 2914459 1596000560.00 151.5475 60.0000 32.0000 1.9409 1.9435 401.4061 402.0493 0.1005 -1.0000 -1.0000 2914537 1596000560.10 151.5469 60.0000 32.0000 1.9401 1.9426 401.5181 402.1612 0.1004 -1.0000 -1.0000 2914599 1596000560.20 151.5469 60.0000 32.0000 1.9413 1.9438 401.5117 402.1543 0.1003 -1.0000 -1.0000 2914834 1596000560.30 151.5469 60.0000 32.0000 1.9420 1.9446 401.4171 402.0593 0.1003 -1.0000 -1.0000 2914912 1596000560.40 151.5469 60.0000 32.0000 1.9419 1.9445 401.3789 402.0211 0.1004 -1.0000 -1.0000 2914974 1596000560.50 151.5469 60.0000 32.0000 1.9404 1.9429 401.4623 402.1040 0.1002 -1.0000 -1.0000 2915037 1596000560.60 151.5346 60.0000 32.0000 1.9403 1.9428 401.5397 402.1824 0.1004 -1.0000 -1.0000 2915115 1596000560.70 151.4730 60.0000 32.0000 1.9412 1.9437 401.5811 402.2243 0.1005 -1.0000 -1.0000 2915412 1596000560.80 151.4730 60.0000 32.0000 1.9415 1.9441 401.4496 402.0935 0.1006 -1.0000 -1.0000 2915474 1596000560.90 151.4730 60.0000 32.0000 1.9415 1.9440 401.3502 401.9927 0.1004 -1.0000 -1.0000 2915537 1596000561.00 151.4730 60.0000 32.0000 1.9409 1.9435 401.4503 402.0921 0.1003 -1.0000 -1.0000 2915615 1596000561.10 151.4730 60.0000 32.0000 1.9405 1.9430 401.4658 402.1079 0.1003 -1.0000 -1.0000 2915661 1596000561.20 151.4296 60.0000 32.0000 1.9399 1.9425 401.5224 402.1649 0.1003 -1.0000 -1.0000 2915740 1596000561.30 151.4296 60.0000 32.0000 1.9413 1.9438 401.3907 402.0333 0.1005 -1.0000 -1.0000 2916364 1596000561.40 151.4296 60.0000 32.0000 1.9414 1.9439 401.3409 401.9832 0.1004 -1.0000 -1.0000 2916427 1596000561.50 151.4296 60.0000 32.0000 1.9411 1.9437 401.3920 402.0344 0.1004 -1.0000 -1.0000 2916505 1596000561.60 151.4296 60.0000 32.0000 1.9403 1.9428 401.4907 402.1336 0.1005 -1.0000 -1.0000 2916568 1596000561.70 151.4389 60.0000 32.0000 1.9410 1.9436 401.5562 402.1997 0.1005 -1.0000 -1.0000 2916630 1596000561.80 151.4526 60.0000 32.0000 1.9411 1.9436 401.5493 402.1920 0.1004 -1.0000 -1.0000 2916692 1596000561.90 151.4526 60.0000 32.0000 1.9417 1.9442 401.4903 402.1329 0.1003 -1.0000 -1.0000 2916755 1596000562.00 151.4526 60.0000 32.0000 1.9412 1.9438 401.4667 402.1093 0.1004 -1.0000 -1.0000 2916833 1596000562.10 151.4526 60.0000 32.0000 1.9407 1.9433 401.4796 402.1227 0.1004 -1.0000 -1.0000 2916896 1596000562.20 151.4526 60.0000 32.0000 1.9403 1.9429 401.6097 402.2522 0.1004 -1.0000 -1.0000 2916958 1596000562.30 151.4766 60.0000 32.0000 1.9408 1.9433 401.6082 402.2514 0.1004 -1.0000 -1.0000 2917036 1596000562.40 151.4766 60.0000 32.0000 1.9414 1.9440 401.3823 402.0245 0.1004 -1.0000 -1.0000 2917099 1596000562.50 151.4766 60.0000 32.0000 1.9409 1.9435 401.4399 402.0825 0.1004 -1.0000 -1.0000 2917161 1596000562.60 151.4766 60.0000 32.0000 1.9413 1.9438 401.4898 402.1322 0.1003 -1.0000 -1.0000 2917239 1596000562.70 151.4766 60.0000 32.0000 1.9406 1.9432 401.6165 402.2583 0.1004 -1.0000 -1.0000 2917302 1596000562.80 151.4713 60.0000 32.0000 1.9414 1.9439 401.5162 402.1600 0.1006 -1.0000 -1.0000 2917364 1596000562.90 151.4732 60.0000 32.0000 1.9416 1.9442 401.4339 402.0764 0.1003 -1.0000 -1.0000 2917442 1596000563.00 151.5470 60.0000 32.0000 1.9421 1.9446 401.3851 402.0270 0.1003 -1.0000 -1.0000 2917505 1596000563.10 151.5470 60.0000 32.0000 1.9405 1.9431 401.5089 402.1512 0.1004 -1.0000 -1.0000 2917567 1596000563.20 151.5470 60.0000 32.0000 1.9401 1.9427 401.5264 402.1695 0.1005 -1.0000 -1.0000 2917646 1596000563.30 151.5470 60.0000 32.0000 1.9397 1.9422 401.5118 402.1553 0.1004 -1.0000 -1.0000 2917864 1596000563.40 151.5470 60.0000 32.0000 1.9403 1.9429 401.5495 402.1917 0.1003 -1.0000 -1.0000 2917927 1596000563.50 151.5470 60.0000 32.0000 1.9406 1.9431 401.4456 402.0882 0.1004 -1.0000 -1.0000 2917989 1596000563.60 151.5470 60.0000 32.0000 1.9406 1.9432 401.4368 402.0802 0.1005 -1.0000 -1.0000 2918067 1596000563.70 151.5470 60.0000 32.0000 1.9411 1.9436 401.5156 402.1586 0.1004 -1.0000 -1.0000 2918130 1596000563.80 151.5470 60.0000 32.0000 1.9411 1.9437 401.5365 402.1795 0.1004 -1.0000 -1.0000 2918364 1596000563.90 151.5470 60.0000 32.0000 1.9411 1.9437 401.3498 401.9922 0.1004 -1.0000 -1.0000 2918427 1596000564.00 151.5470 60.0000 32.0000 1.9413 1.9439 401.2531 401.8951 0.1004 -1.0000 -1.0000 2918536 1596000564.10 151.5546 60.0000 32.0000 1.9408 1.9434 401.3271 401.9696 0.1004 -1.0000 -1.0000 2918598 1596000564.20 151.5546 60.0000 32.0000 1.9403 1.9428 401.3514 401.9940 0.1005 -1.0000 -1.0000 2918661 1596000564.30 151.5546 60.0000 32.0000 1.9403 1.9429 401.4817 402.1249 0.1004 -1.0000 -1.0000 2918833 1596000564.40 151.5546 60.0000 32.0000 1.9412 1.9438 401.4908 402.1335 0.1004 -1.0000 -1.0000 2918895 1596000564.50 151.5546 60.0000 32.0000 1.9412 1.9438 401.3293 401.9730 0.1006 -1.0000 -1.0000 2918958 1596000564.60 151.5458 60.0001 32.0000 1.9411 1.9437 401.3953 402.0378 0.1003 -1.0000 -1.0000 2919036 1596000564.70 151.5458 60.0001 32.0000 1.9402 1.9427 401.4694 402.1122 0.1005 -1.0000 -1.0000 2919098 1596000564.80 151.5458 60.0001 32.0000 1.9404 1.9429 401.5176 402.1603 0.1004 -1.0000 -1.0000 2919317 1596000564.90 151.5458 60.0001 32.0000 1.9403 1.9429 401.4786 402.1222 0.1005 -1.0000 -1.0000 2919395 1596000565.00 151.5458 60.0001 32.0000 1.9410 1.9436 401.3573 402.0000 0.1004 -1.0000 -1.0000 2919457 1596000565.10 151.5475 60.0001 32.0000 1.9416 1.9441 401.3334 401.9761 0.1004 -1.0000 -1.0000 2919520 1596000565.20 151.5512 60.0001 32.0000 1.9412 1.9438 401.3275 401.9701 0.1004 -1.0000 -1.0000 2919598 1596000565.30 151.5512 60.0001 32.0000 1.9411 1.9437 401.4294 402.0719 0.1004 -1.0000 -1.0000 2920348 1596000565.40 151.5512 60.0001 32.0000 1.9410 1.9436 401.5394 402.1825 0.1005 -1.0000 -1.0000 2920426 1596000565.50 151.5512 60.0001 32.0000 1.9411 1.9437 401.5068 402.1500 0.1005 -1.0000 -1.0000 2920488 1596000565.60 151.5512 60.0001 32.0000 1.9407 1.9433 401.3273 401.9696 0.1004 -1.0000 -1.0000 2920551 1596000565.70 151.4811 60.0001 32.0000 1.9415 1.9441 401.3078 401.9496 0.1003 -1.0000 -1.0000 2920613 1596000565.80 151.4811 60.0001 32.0000 1.9401 1.9427 401.5631 402.2056 0.1005 -1.0000 -1.0000 2920692 1596000565.90 151.4811 60.0001 32.0000 1.9407 1.9432 401.5342 402.1784 0.1007 -1.0000 -1.0000 2920754 1596000566.00 151.4811 60.0001 32.0000 1.9406 1.9431 401.4570 402.0994 0.1004 -1.0000 -1.0000 2920817 1596000566.10 151.4811 60.0001 32.0000 1.9419 1.9444 401.3363 401.9799 0.1006 -1.0000 -1.0000 2920879 1596000566.20 151.4184 60.0001 32.0000 1.9407 1.9433 401.3640 402.0074 0.1005 -1.0000 -1.0000 2920957 1596000566.30 151.4077 60.0001 32.0000 1.9402 1.9428 401.4286 402.0711 0.1003 -1.0000 -1.0000 2921020 1596000566.40 151.4077 60.0001 32.0000 1.9399 1.9425 401.4428 402.0853 0.1005 -1.0000 -1.0000 2921082 1596000566.50 151.4077 60.0001 32.0000 1.9421 1.9447 401.3835 402.0278 0.1007 -1.0000 -1.0000 2921145 1596000566.60 151.4077 60.0001 32.0000 1.9414 1.9439 401.3472 401.9900 0.1005 -1.0000 -1.0000 2921223 1596000566.70 151.4077 60.0001 32.0000 1.9409 1.9434 401.2447 401.8880 0.1005 -1.0000 -1.0000 2921285 1596000566.80 151.5268 60.0001 32.0000 1.9409 1.9434 401.3955 402.0384 0.1004 -1.0000 -1.0000 2921348 1596000566.90 151.5268 60.0001 32.0000 1.9408 1.9434 401.3649 402.0086 0.1006 -1.0000 -1.0000 2921582 1596000567.00 151.5268 60.0001 32.0000 1.9416 1.9442 401.3597 402.0024 0.1004 -1.0000 -1.0000 2921645 1596000567.10 151.5268 60.0001 32.0000 1.9420 1.9446 401.3599 402.0033 0.1006 -1.0000 -1.0000 2921707 1596000567.20 151.5268 60.0001 32.0000 1.9408 1.9433 401.4642 402.1077 0.1005 -1.0000 -1.0000 2921785 1596000567.30 151.5268 60.0001 32.0000 1.9408 1.9433 401.5262 402.1686 0.1004 -1.0000 -1.0000 2921848 1596000567.40 151.5268 60.0001 32.0000 1.9405 1.9430 401.4567 402.1002 0.1006 -1.0000 -1.0000 2922066 1596000567.50 151.5268 60.0001 32.0000 1.9416 1.9441 401.3168 401.9591 0.1003 -1.0000 -1.0000 2922145 1596000567.60 151.5268 60.0001 32.0000 1.9417 1.9442 401.3645 402.0062 0.1004 -1.0000 -1.0000 2922207 1596000567.70 151.5268 60.0001 32.0000 1.9417 1.9443 401.3635 402.0069 0.1006 -1.0000 -1.0000 2922269 1596000567.80 151.5225 60.0001 32.0000 1.9408 1.9433 401.4683 402.1112 0.1004 -1.0000 -1.0000 2922347 1596000567.90 151.5070 60.0001 32.0000 1.9399 1.9424 401.4777 402.1216 0.1006 -1.0000 -1.0000 2922769 1596000568.00 151.5070 60.0001 32.0000 1.9406 1.9432 401.4188 402.0617 0.1004 -1.0000 -1.0000 2922832 1596000568.10 151.5070 60.0001 32.0000 1.9414 1.9439 401.3423 401.9845 0.1004 -1.0000 -1.0000 2922894 1596000568.20 151.5070 60.0001 32.0000 1.9411 1.9436 401.5328 402.1755 0.1004 -1.0000 -1.0000 2922972 1596000568.30 151.5070 60.0001 32.0000 1.9407 1.9433 401.5212 402.1644 0.1005 -1.0000 -1.0000 2923035 1596000568.40 151.5294 60.0001 32.0000 1.9406 1.9432 401.4119 402.0548 0.1005 -1.0000 -1.0000 2923863 1596000568.50 151.5294 60.0001 32.0000 1.9416 1.9441 401.2367 401.8787 0.1003 -1.0000 -1.0000 2923925 1596000568.60 151.5294 60.0001 32.0000 1.9415 1.9440 401.3927 402.0346 0.1003 -1.0000 -1.0000 2923988 1596000568.70 151.5294 60.0001 32.0000 1.9409 1.9434 401.5216 402.1649 0.1005 -1.0000 -1.0000 2924050 1596000568.80 151.5294 60.0001 32.0000 1.9408 1.9434 401.5273 402.1719 0.1007 -1.0000 -1.0000 2924113 1596000568.90 151.5436 60.0001 32.0000 1.9407 1.9433 401.4943 402.1366 0.1004 -1.0000 -1.0000 2924191 1596000569.00 151.5473 60.0001 32.0000 1.9405 1.9431 401.3729 402.0155 0.1004 -1.0000 -1.0000 2924253 1596000569.10 151.5473 60.0001 32.0000 1.9410 1.9435 401.3981 402.0419 0.1006 -1.0000 -1.0000 2924332 1596000569.20 151.5473 60.0001 32.0000 1.9405 1.9430 401.5006 402.1444 0.1006 -1.0000 -1.0000 2924410 1596000569.30 151.5473 60.0001 32.0000 1.9413 1.9439 401.4409 402.0851 0.1006 -1.0000 -1.0000 2924472 1596000569.40 151.5473 60.0001 32.0000 1.9409 1.9434 401.2894 401.9329 0.1006 -1.0000 -1.0000 2924535 1596000569.50 151.4811 60.0001 32.0000 1.9406 1.9431 401.4271 402.0701 0.1005 -1.0000 -1.0000 2924613 1596000569.60 151.4811 60.0001 32.0000 1.9404 1.9430 401.4784 402.1214 0.1005 -1.0000 -1.0000 2924675 1596000569.70 151.4811 60.0001 32.0000 1.9404 1.9430 401.4833 402.1262 0.1004 -1.0000 -1.0000 2924737 1596000569.80 151.4811 60.0001 32.0000 1.9411 1.9437 401.4160 402.0586 0.1004 -1.0000 -1.0000 2924800 1596000569.90 151.4811 60.0001 32.0000 1.9407 1.9432 401.3288 401.9721 0.1006 -1.0000 -1.0000 2924862 1596000570.00 151.4378 60.0003 32.0000 1.9414 1.9439 401.3667 402.0093 0.1003 -1.0000 -1.0000 2924941 1596000570.10 151.4378 60.0003 32.0000 1.9405 1.9431 401.4699 402.1133 0.1006 -1.0000 -1.0000 2925003 1596000570.20 151.4378 60.0003 32.0000 1.9402 1.9428 401.5356 402.1783 0.1004 -1.0000 -1.0000 2925066 1596000570.30 151.4378 60.0003 32.0000 1.9398 1.9424 401.4349 402.0774 0.1004 -1.0000 -1.0000 2925144 1596000570.40 151.4378 60.0003 32.0000 1.9413 1.9439 401.3555 401.9988 0.1005 -1.0000 -1.0000 2925206 1596000570.50 151.4378 60.0003 32.0000 1.9414 1.9439 401.2868 401.9289 0.1004 -1.0000 -1.0000 2925269 1596000570.60 151.4378 60.0003 32.0000 1.9413 1.9439 401.4598 402.1033 0.1006 -1.0000 -1.0000 2925347 1596000570.70 151.4304 60.0003 32.0000 1.9409 1.9434 401.5252 402.1684 0.1004 -1.0000 -1.0000 2925409 1596000570.80 151.4304 60.0003 32.0000 1.9404 1.9429 401.5062 402.1480 0.1002 -1.0000 -1.0000 2925472 1596000570.90 151.4304 60.0003 32.0000 1.9407 1.9432 401.4289 402.0714 0.1005 -1.0000 -1.0000 2925550 1596000571.00 151.4304 60.0003 32.0000 1.9411 1.9437 401.3803 402.0228 0.1004 -1.0000 -1.0000 2925644 1596000571.10 151.4304 60.0003 32.0000 1.9409 1.9435 401.3967 402.0396 0.1004 -1.0000 -1.0000 2925706 1596000571.20 151.4350 60.0003 32.0000 1.9410 1.9435 401.5433 402.1864 0.1005 -1.0000 -1.0000 2925768 1596000571.30 151.4500 60.0003 32.0000 1.9410 1.9436 401.6179 402.2606 0.1004 -1.0000 -1.0000 2925831 1596000571.40 151.4500 60.0003 32.0000 1.9416 1.9441 401.4540 402.0962 0.1004 -1.0000 -1.0000 2925894 1596000571.50 151.4500 60.0003 32.0000 1.9418 1.9443 401.3589 402.0015 0.1005 -1.0000 -1.0000 2925972 1596000571.60 151.4500 60.0003 32.0000 1.9407 1.9432 401.4873 402.1303 0.1004 -1.0000 -1.0000 2926144 1596000571.70 151.4500 60.0003 32.0000 1.9408 1.9434 401.5333 402.1769 0.1005 -1.0000 -1.0000 2926206 1596000571.80 151.4607 60.0003 32.0000 1.9410 1.9436 401.3757 402.0189 0.1005 -1.0000 -1.0000 2926284 1596000571.90 151.4607 60.0003 32.0000 1.9413 1.9439 401.3055 401.9490 0.1006 -1.0000 -1.0000 2926346 1596000572.00 151.4607 60.0003 32.0000 1.9413 1.9439 401.4107 402.0530 0.1004 -1.0000 -1.0000 2926409 1596000572.10 151.4607 60.0003 32.0000 1.9402 1.9428 401.4506 402.0931 0.1004 -1.0000 -1.0000 2926706 1596000572.20 151.4607 60.0003 32.0000 1.9403 1.9428 401.4638 402.1068 0.1005 -1.0000 -1.0000 2926768 1596000572.30 151.5021 60.0003 32.0000 1.9415 1.9441 401.3692 402.0110 0.1003 -1.0000 -1.0000 2926831 1596000572.40 151.5206 60.0003 32.0000 1.9414 1.9440 401.3891 402.0320 0.1005 -1.0000 -1.0000 2926893 1596000572.50 151.5206 60.0003 32.0000 1.9419 1.9445 401.3926 402.0348 0.1003 -1.0000 -1.0000 2926956 1596000572.60 151.5206 60.0003 32.0000 1.9410 1.9436 401.5035 402.1469 0.1005 -1.0000 -1.0000 2927159 1596000572.70 151.5206 60.0003 32.0000 1.9414 1.9440 401.2950 401.9370 0.1003 -1.0000 -1.0000 2927221 1596000572.80 151.5206 60.0003 32.0000 1.9419 1.9445 401.2532 401.8953 0.1004 -1.0000 -1.0000 2927284 1596000572.90 151.5279 60.0003 32.0000 1.9415 1.9440 401.3604 402.0032 0.1004 -1.0000 -1.0000 2927362 1596000573.00 151.5279 60.0003 32.0000 1.9406 1.9431 401.4477 402.0908 0.1005 -1.0000 -1.0000 2927409 1596000573.10 151.5279 60.0003 32.0000 1.9407 1.9433 401.4445 402.0877 0.1005 -1.0000 -1.0000 2927659 1596000573.20 151.5279 60.0003 32.0000 1.9407 1.9432 401.4097 402.0532 0.1005 -1.0000 -1.0000 2927737 1596000573.30 151.5279 60.0003 32.0000 1.9409 1.9435 401.3311 401.9741 0.1004 -1.0000 -1.0000 2927800 1596000573.40 151.5067 60.0003 32.0000 1.9417 1.9442 401.3002 401.9422 0.1003 -1.0000 -1.0000 2927862 1596000573.50 151.5067 60.0003 32.0000 1.9406 1.9431 401.4255 402.0679 0.1004 -1.0000 -1.0000 2927940 1596000573.60 151.5067 60.0003 32.0000 1.9408 1.9433 401.4155 402.0580 0.1003 -1.0000 -1.0000 2928658 1596000573.70 151.5067 60.0003 32.0000 1.9405 1.9430 401.4010 402.0433 0.1004 -1.0000 -1.0000 2928752 1596000573.80 151.5067 60.0003 32.0000 1.9415 1.9441 401.2895 401.9310 0.1002 -1.0000 -1.0000 2928830 1596000573.90 151.5067 60.0003 32.0000 1.9414 1.9439 401.2585 401.9008 0.1004 -1.0000 -1.0000 2928893 1596000574.00 151.4827 60.0003 32.0000 1.9414 1.9439 401.2745 401.9166 0.1004 -1.0000 -1.0000 2928971 1596000574.10 151.4827 60.0003 32.0000 1.9408 1.9433 401.3700 402.0120 0.1003 -1.0000 -1.0000 2929033 1596000574.20 151.4827 60.0003 32.0000 1.9410 1.9436 401.5202 402.1629 0.1004 -1.0000 -1.0000 2929096 1596000574.30 151.4827 60.0003 32.0000 1.9413 1.9439 401.4523 402.0955 0.1005 -1.0000 -1.0000 2929174 1596000574.40 151.4827 60.0003 32.0000 1.9414 1.9440 401.2841 401.9267 0.1004 -1.0000 -1.0000 2929236 1596000574.50 151.4819 60.0003 32.0000 1.9415 1.9441 401.2804 401.9231 0.1005 -1.0000 -1.0000 2929299 1596000574.60 151.4807 60.0003 32.0000 1.9409 1.9434 401.4035 402.0462 0.1004 -1.0000 -1.0000 2929596 1596000574.70 151.4807 60.0003 32.0000 1.9410 1.9436 401.4409 402.0832 0.1004 -1.0000 -1.0000 2929658 1596000574.80 151.4807 60.0003 32.0000 1.9412 1.9438 401.4745 402.1171 0.1004 -1.0000 -1.0000 2929721 1596000574.90 151.4807 60.0003 32.0000 1.9416 1.9442 401.3423 401.9851 0.1005 -1.0000 -1.0000 2929799 1596000575.00 151.4807 60.0003 32.0000 1.9423 1.9449 401.2757 401.9178 0.1004 -1.0000 -1.0000 2929861 1596000575.10 151.5479 60.0008 32.0000 1.9411 1.9436 401.3877 402.0306 0.1005 -1.0000 -1.0000 2930127 1596000575.20 151.5479 60.0008 32.0000 1.9402 1.9428 401.4593 402.1023 0.1004 -1.0000 -1.0000 2930205 1596000575.30 151.5479 60.0008 32.0000 1.9410 1.9435 401.5346 402.1776 0.1004 -1.0000 -1.0000 2930267 1596000575.40 151.5479 60.0008 32.0000 1.9415 1.9440 401.3096 401.9522 0.1004 -1.0000 -1.0000 2930330 1596000575.50 151.5479 60.0008 32.0000 1.9422 1.9448 401.2613 401.9036 0.1005 -1.0000 -1.0000 2930393 1596000575.60 151.5479 60.0008 32.0000 1.9413 1.9438 401.4169 402.0597 0.1004 -1.0000 -1.0000 2930471 1596000575.70 151.5479 60.0008 32.0000 1.9407 1.9433 401.4906 402.1334 0.1004 -1.0000 -1.0000 2930518 1596000575.80 151.5479 60.0008 32.0000 1.9404 1.9430 401.4851 402.1278 0.1004 -1.0000 -1.0000 2930595 1596000575.90 151.5479 60.0008 32.0000 1.9416 1.9441 401.4064 402.0492 0.1004 -1.0000 -1.0000 2930658 1596000576.00 151.5479 60.0008 32.0000 1.9412 1.9437 401.3477 401.9900 0.1004 -1.0000 -1.0000 2930736 1596000576.10 151.5479 60.0008 32.0000 1.9414 1.9439 401.4405 402.0826 0.1004 -1.0000 -1.0000 2930799 1596000576.20 151.5233 60.0008 32.0000 1.9410 1.9435 401.4845 402.1269 0.1003 -1.0000 -1.0000 2930861 1596000576.30 151.5233 60.0008 32.0000 1.9410 1.9435 401.3850 402.0276 0.1005 -1.0000 -1.0000 2930939 1596000576.40 151.5233 60.0008 32.0000 1.9412 1.9438 401.3872 402.0309 0.1005 -1.0000 -1.0000 2931002 1596000576.50 151.5233 60.0008 32.0000 1.9408 1.9434 401.4814 402.1248 0.1005 -1.0000 -1.0000 2931064 1596000576.60 151.5233 60.0008 32.0000 1.9415 1.9441 401.5831 402.2261 0.1004 -1.0000 -1.0000 2931158 1596000576.70 151.5549 60.0008 32.0000 1.9416 1.9441 401.4827 402.1256 0.1004 -1.0000 -1.0000 2931377 1596000576.80 151.5836 60.0008 32.0000 1.9408 1.9433 401.3617 402.0042 0.1004 -1.0000 -1.0000 2931439 1596000576.90 151.5836 60.0008 32.0000 1.9413 1.9438 401.3493 401.9914 0.1003 -1.0000 -1.0000 2931517 1596000577.00 151.5836 60.0008 32.0000 1.9410 1.9435 401.3395 401.9818 0.1004 -1.0000 -1.0000 2931580 1596000577.10 151.5836 60.0008 32.0000 1.9412 1.9438 401.4252 402.0681 0.1004 -1.0000 -1.0000 2931642 1596000577.20 151.5836 60.0008 32.0000 1.9413 1.9439 401.4188 402.0617 0.1005 -1.0000 -1.0000 2931892 1596000577.30 151.5836 60.0008 32.0000 1.9417 1.9442 401.3114 401.9540 0.1004 -1.0000 -1.0000 2931939 1596000577.40 151.5401 60.0008 32.0000 1.9411 1.9436 401.3717 402.0146 0.1005 -1.0000 -1.0000 2932002 1596000577.50 151.5401 60.0008 32.0000 1.9409 1.9434 401.4518 402.0959 0.1006 -1.0000 -1.0000 2932080 1596000577.60 151.5401 60.0008 32.0000 1.9407 1.9432 401.5361 402.1796 0.1005 -1.0000 -1.0000 2932142 1596000577.70 151.5401 60.0008 32.0000 1.9402 1.9428 401.6072 402.2506 0.1005 -1.0000 -1.0000 2932689 1596000577.80 151.5401 60.0008 32.0000 1.9410 1.9435 401.4630 402.1050 0.1003 -1.0000 -1.0000 2932767 1596000577.90 151.5261 60.0008 32.0000 1.9413 1.9439 401.2540 401.8972 0.1006 -1.0000 -1.0000 2932892 1596000578.00 151.5124 60.0008 32.0000 1.9407 1.9433 401.3822 402.0255 0.1005 -1.0000 -1.0000 2932954 1596000578.10 151.5124 60.0008 32.0000 1.9405 1.9431 401.4275 402.0704 0.1004 -1.0000 -1.0000 2933017 1596000578.20 151.5124 60.0008 32.0000 1.9404 1.9430 401.4702 402.1131 0.1005 -1.0000 -1.0000 2933111 1596000578.30 151.5124 60.0008 32.0000 1.9407 1.9432 401.5192 402.1619 0.1003 -1.0000 -1.0000 2933189 1596000578.40 151.5124 60.0008 32.0000 1.9413 1.9439 401.3109 401.9535 0.1005 -1.0000 -1.0000 2933251 1596000578.50 151.4822 60.0008 32.0000 1.9416 1.9442 401.2724 401.9162 0.1006 -1.0000 -1.0000 2933314 1596000578.60 151.4822 60.0008 32.0000 1.9411 1.9437 401.3955 402.0385 0.1005 -1.0000 -1.0000 2933392 1596000578.70 151.4822 60.0008 32.0000 1.9408 1.9434 401.5103 402.1530 0.1004 -1.0000 -1.0000 2933642 1596000578.80 151.4822 60.0008 32.0000 1.9410 1.9436 401.5318 402.1740 0.1004 -1.0000 -1.0000 2933704 1596000578.90 151.4822 60.0008 32.0000 1.9407 1.9433 401.4944 402.1377 0.1005 -1.0000 -1.0000 2933767 1596000579.00 151.4750 60.0008 32.0000 1.9416 1.9442 401.3284 401.9711 0.1004 -1.0000 -1.0000 2933829 1596000579.10 151.4717 60.0008 32.0000 1.9423 1.9449 401.3377 401.9798 0.1003 -1.0000 -1.0000 2933892 1596000579.20 151.4717 60.0008 32.0000 1.9407 1.9432 401.4391 402.0823 0.1006 -1.0000 -1.0000 2933970 1596000579.30 151.4717 60.0008 32.0000 1.9411 1.9437 401.5622 402.2035 0.1002 -1.0000 -1.0000 2934063 1596000579.40 151.4508 60.0006 32.0000 1.9418 1.9444 401.3372 401.9794 0.1004 -1.0000 -1.0000 2934142 1596000579.50 151.4854 60.0006 32.0000 1.9424 1.9450 401.3795 402.0226 0.1005 -1.0000 -1.0000 2934204 1596000579.60 151.4854 60.0006 32.0000 1.9415 1.9441 401.3993 402.0421 0.1004 -1.0000 -1.0000 2934267 1596000579.70 151.4854 60.0006 32.0000 1.9410 1.9435 401.5512 402.1942 0.1004 -1.0000 -1.0000 2934329 1596000579.80 151.4854 60.0006 32.0000 1.9410 1.9436 401.5057 402.1484 0.1004 -1.0000 -1.0000 2934579 1596000579.90 151.4854 60.0006 32.0000 1.9409 1.9434 401.4634 402.1065 0.1005 -1.0000 -1.0000 2934641 1596000580.00 151.4854 60.0006 32.0000 1.9413 1.9439 401.4324 402.0756 0.1005 -1.0000 -1.0000 2934720 1596000580.10 151.4854 60.0006 32.0000 1.9418 1.9444 401.3397 401.9826 0.1005 -1.0000 -1.0000 2934782 1596000580.20 151.4990 60.0006 32.0000 1.9415 1.9440 401.4103 402.0530 0.1004 -1.0000 -1.0000 2934844 1596000580.30 151.4990 60.0006 32.0000 1.9407 1.9433 401.5317 402.1744 0.1004 -1.0000 -1.0000 2934923 1596000580.40 151.4990 60.0006 32.0000 1.9407 1.9432 401.5926 402.2350 0.1003 -1.0000 -1.0000 2934985 1596000580.50 151.4990 60.0006 32.0000 1.9411 1.9437 401.3868 402.0291 0.1004 -1.0000 -1.0000 2935048 1596000580.60 151.4990 60.0006 32.0000 1.9408 1.9434 401.3087 401.9517 0.1005 -1.0000 -1.0000 2935110 1596000580.70 151.4990 60.0006 32.0000 1.9410 1.9435 401.3484 401.9922 0.1007 -1.0000 -1.0000 2935173 1596000580.80 151.5208 60.0006 32.0000 1.9409 1.9434 401.5641 402.2077 0.1005 -1.0000 -1.0000 2935251 1596000580.90 151.5512 60.0006 32.0000 1.9401 1.9427 401.4777 402.1205 0.1004 -1.0000 -1.0000 2935313 1596000581.00 151.5512 60.0006 32.0000 1.9406 1.9432 401.4341 402.0770 0.1005 -1.0000 -1.0000 2935376 1596000581.10 151.5512 60.0006 32.0000 1.9410 1.9435 401.3049 401.9484 0.1006 -1.0000 -1.0000 2935454 1596000581.20 151.5512 60.0006 32.0000 1.9424 1.9450 401.3392 401.9822 0.1005 -1.0000 -1.0000 2935532 1596000581.30 151.5512 60.0006 32.0000 1.9410 1.9435 401.3784 402.0210 0.1004 -1.0000 -1.0000 2935626 1596000581.40 151.5835 60.0006 32.0000 1.9405 1.9431 401.3725 402.0147 0.1004 -1.0000 -1.0000 2935688 1596000581.50 151.5835 60.0006 32.0000 1.9408 1.9433 401.4162 402.0583 0.1003 -1.0000 -1.0000 2935751 1596000581.60 151.5835 60.0006 32.0000 1.9410 1.9435 401.3645 402.0066 0.1004 -1.0000 -1.0000 2935813 1596000581.70 151.5835 60.0006 32.0000 1.9412 1.9438 401.3029 401.9449 0.1003 -1.0000 -1.0000 2935876 1596000581.80 151.5835 60.0006 32.0000 1.9411 1.9436 401.4487 402.0913 0.1004 -1.0000 -1.0000 2935954 1596000581.90 151.5835 60.0006 32.0000 1.9407 1.9432 401.5355 402.1786 0.1005 -1.0000 -1.0000 2936376 1596000582.00 151.5295 60.0006 32.0000 1.9411 1.9437 401.5036 402.1472 0.1005 -1.0000 -1.0000 2936453 1596000582.10 151.5005 60.0006 32.0000 1.9414 1.9439 401.3906 402.0326 0.1004 -1.0000 -1.0000 2936516 1596000582.20 151.5005 60.0006 32.0000 1.9420 1.9445 401.2951 401.9377 0.1004 -1.0000 -1.0000 2936579 1596000582.30 151.5005 60.0006 32.0000 1.9415 1.9441 401.3385 401.9811 0.1004 -1.0000 -1.0000 2936657 1596000582.40 151.5005 60.0006 32.0000 1.9403 1.9429 401.4060 402.0483 0.1004 -1.0000 -1.0000 2937094 1596000582.50 151.5005 60.0006 32.0000 1.9401 1.9426 401.4582 402.1008 0.1004 -1.0000 -1.0000 2937156 1596000582.60 151.4846 60.0006 32.0000 1.9402 1.9428 401.5549 402.1978 0.1004 -1.0000 -1.0000 2937219 1596000582.70 151.4846 60.0006 32.0000 1.9415 1.9440 401.3986 402.0412 0.1005 -1.0000 -1.0000 2937297 1596000582.80 151.4846 60.0006 32.0000 1.9417 1.9442 401.3018 401.9449 0.1005 -1.0000 -1.0000 2937360 1596000582.90 151.4846 60.0006 32.0000 1.9413 1.9438 401.4367 402.0802 0.1005 -1.0000 -1.0000 2937594 1596000583.00 151.4846 60.0006 32.0000 1.9410 1.9436 401.5095 402.1523 0.1004 -1.0000 -1.0000 2937656 1596000583.10 151.4553 60.0006 32.0000 1.9415 1.9441 401.4318 402.0740 0.1003 -1.0000 -1.0000 2937719 1596000583.20 151.4553 60.0006 32.0000 1.9418 1.9444 401.3257 401.9680 0.1004 -1.0000 -1.0000 2937797 1596000583.30 151.4553 60.0006 32.0000 1.9419 1.9445 401.3669 402.0101 0.1005 -1.0000 -1.0000 2937859 1596000583.40 151.4553 60.0006 32.0000 1.9408 1.9434 401.4257 402.0696 0.1006 -1.0000 -1.0000 2938078 1596000583.50 151.4553 60.0006 32.0000 1.9401 1.9426 401.4680 402.1101 0.1003 -1.0000 -1.0000 2938156 1596000583.60 151.4636 60.0006 32.0000 1.9416 1.9442 401.4512 402.0942 0.1004 -1.0000 -1.0000 2938219 1596000583.70 151.4824 60.0006 32.0000 1.9412 1.9438 401.4124 402.0556 0.1005 -1.0000 -1.0000 2938281 1596000583.80 151.4824 60.0006 32.0000 1.9416 1.9442 401.3390 401.9823 0.1005 -1.0000 -1.0000 2938359 1596000583.90 151.4824 60.0006 32.0000 1.9413 1.9438 401.5517 402.1938 0.1004 -1.0000 -1.0000 2938578 1596000584.00 151.4824 60.0006 32.0000 1.9408 1.9433 401.5065 402.1498 0.1005 -1.0000 -1.0000 2938656 1596000584.10 151.4824 60.0006 32.0000 1.9417 1.9443 401.4189 402.0610 0.1003 -1.0000 -1.0000 2938719 1596000584.20 151.4722 60.0006 32.0000 1.9418 1.9443 401.2183 401.8596 0.1003 -1.0000 -1.0000 2938781 1596000584.30 151.4722 60.0006 32.0000 1.9408 1.9434 401.3040 401.9464 0.1005 -1.0000 -1.0000 2938859 1596000584.40 151.4722 60.0006 32.0000 1.9415 1.9440 401.4159 402.0588 0.1004 -1.0000 -1.0000 2938922 1596000584.50 151.4722 60.0006 32.0000 1.9406 1.9431 401.5108 402.1545 0.1006 -1.0000 -1.0000 2938984 1596000584.60 151.4722 60.0006 32.0000 1.9407 1.9432 401.3661 402.0098 0.1006 -1.0000 -1.0000 2939047 1596000584.70 151.4722 60.0006 32.0000 1.9412 1.9438 401.2524 401.8953 0.1005 -1.0000 -1.0000 2939109 1596000584.80 151.4965 60.0004 32.0000 1.9410 1.9435 401.3298 401.9715 0.1003 -1.0000 -1.0000 2939172 1596000584.90 151.4965 60.0004 32.0000 1.9405 1.9431 401.4143 402.0571 0.1005 -1.0000 -1.0000 2939922 1596000585.00 151.4965 60.0004 32.0000 1.9410 1.9436 401.4158 402.0592 0.1005 -1.0000 -1.0000 2939984 1596000585.10 151.4965 60.0004 32.0000 1.9412 1.9438 401.3568 401.9992 0.1004 -1.0000 -1.0000 2940046 1596000585.20 151.4965 60.0004 32.0000 1.9409 1.9434 401.2395 401.8834 0.1006 -1.0000 -1.0000 2940125 1596000585.30 151.4965 60.0004 32.0000 1.9408 1.9434 401.2828 401.9263 0.1006 -1.0000 -1.0000 2940187 1596000585.40 151.4953 60.0004 32.0000 1.9406 1.9431 401.5507 402.1937 0.1004 -1.0000 -1.0000 2940249 1596000585.50 151.4953 60.0004 32.0000 1.9403 1.9428 401.4502 402.0939 0.1006 -1.0000 -1.0000 2940328 1596000585.60 151.4953 60.0004 32.0000 1.9410 1.9435 401.3106 401.9537 0.1005 -1.0000 -1.0000 2940390 1596000585.70 151.4953 60.0004 32.0000 1.9409 1.9435 401.1963 401.8390 0.1005 -1.0000 -1.0000 2940453 1596000585.80 151.4953 60.0004 32.0000 1.9410 1.9435 401.3461 401.9890 0.1005 -1.0000 -1.0000 2940531 1596000585.90 151.4794 60.0004 32.0000 1.9409 1.9435 401.4159 402.0587 0.1004 -1.0000 -1.0000 2940640 1596000586.00 151.4794 60.0004 32.0000 1.9406 1.9432 401.4292 402.0727 0.1006 -1.0000 -1.0000 2940718 1596000586.10 151.4794 60.0004 32.0000 1.9418 1.9443 401.4310 402.0745 0.1005 -1.0000 -1.0000 2940781 1596000586.20 151.4794 60.0004 32.0000 1.9414 1.9439 401.3525 401.9954 0.1005 -1.0000 -1.0000 2940843 1596000586.30 151.4794 60.0004 32.0000 1.9409 1.9434 401.3536 401.9964 0.1005 -1.0000 -1.0000 2940906 1596000586.40 151.4628 60.0004 32.0000 1.9403 1.9429 401.4184 402.0619 0.1006 -1.0000 -1.0000 2940968 1596000586.50 151.4577 60.0004 32.0000 1.9410 1.9435 401.4790 402.1227 0.1005 -1.0000 -1.0000 2941171 1596000586.60 151.4577 60.0004 32.0000 1.9412 1.9438 401.4071 402.0506 0.1005 -1.0000 -1.0000 2941249 1596000586.70 151.4577 60.0004 32.0000 1.9411 1.9436 401.2734 401.9151 0.1002 -1.0000 -1.0000 2941296 1596000586.80 151.4577 60.0004 32.0000 1.9400 1.9426 401.3283 401.9700 0.1004 -1.0000 -1.0000 2941359 1596000586.90 151.4570 60.0004 32.0000 1.9414 1.9439 401.4722 402.1148 0.1004 -1.0000 -1.0000 2941437 1596000587.00 151.4333 60.0004 32.0000 1.9413 1.9438 401.4853 402.1278 0.1004 -1.0000 -1.0000 2941703 1596000587.10 151.4333 60.0004 32.0000 1.9411 1.9437 401.4345 402.0777 0.1005 -1.0000 -1.0000 2941765 1596000587.20 151.4333 60.0004 32.0000 1.9413 1.9438 401.3867 402.0293 0.1004 -1.0000 -1.0000 2941828 1596000587.30 151.4333 60.0004 32.0000 1.9410 1.9435 401.4258 402.0679 0.1003 -1.0000 -1.0000 2941890 1596000587.40 151.4333 60.0004 32.0000 1.9408 1.9433 401.4832 402.1266 0.1006 -1.0000 -1.0000 2941952 1596000587.50 151.4561 60.0004 32.0000 1.9409 1.9434 401.4671 402.1112 0.1006 -1.0000 -1.0000 2942140 1596000587.60 151.4561 60.0004 32.0000 1.9419 1.9445 401.4213 402.0643 0.1005 -1.0000 -1.0000 2942202 1596000587.70 151.4561 60.0004 32.0000 1.9415 1.9441 401.3215 401.9645 0.1004 -1.0000 -1.0000 2942390 1596000587.80 151.4561 60.0004 32.0000 1.9414 1.9439 401.3771 402.0195 0.1004 -1.0000 -1.0000 2942468 1596000587.90 151.4561 60.0004 32.0000 1.9409 1.9435 401.4799 402.1229 0.1005 -1.0000 -1.0000 2942530 1596000588.00 151.4561 60.0004 32.0000 1.9415 1.9441 401.5240 402.1676 0.1006 -1.0000 -1.0000 2942640 1596000588.10 151.4662 60.0004 32.0000 1.9418 1.9443 401.4626 402.1060 0.1005 -1.0000 -1.0000 2942702 1596000588.20 151.4662 60.0004 32.0000 1.9419 1.9444 401.3584 402.0014 0.1004 -1.0000 -1.0000 2942765 1596000588.30 151.4662 60.0004 32.0000 1.9420 1.9445 401.3466 401.9886 0.1003 -1.0000 -1.0000 2942843 1596000588.40 151.4662 60.0004 32.0000 1.9414 1.9439 401.4542 402.0970 0.1005 -1.0000 -1.0000 2942905 1596000588.50 151.4662 60.0004 32.0000 1.9408 1.9434 401.4357 402.0792 0.1005 -1.0000 -1.0000 2942968 1596000588.60 151.4645 60.0004 32.0000 1.9409 1.9434 401.5242 402.1676 0.1006 -1.0000 -1.0000 2943155 1596000588.70 151.4617 60.0004 32.0000 1.9413 1.9438 401.3171 401.9601 0.1004 -1.0000 -1.0000 2943218 1596000588.80 151.4617 60.0004 32.0000 1.9415 1.9441 401.3757 402.0181 0.1004 -1.0000 -1.0000 2943296 1596000588.90 151.4617 60.0004 32.0000 1.9408 1.9434 401.4621 402.1048 0.1004 -1.0000 -1.0000 2943358 1596000589.00 151.4617 60.0004 32.0000 1.9407 1.9433 401.5529 402.1967 0.1006 -1.0000 -1.0000 2943421 1596000589.10 151.4617 60.0004 32.0000 1.9399 1.9425 401.5440 402.1881 0.1006 -1.0000 -1.0000 2943655 1596000589.20 151.5478 60.0004 32.0000 1.9413 1.9438 401.4030 402.0465 0.1005 -1.0000 -1.0000 2943717 1596000589.30 151.5478 60.0004 32.0000 1.9414 1.9440 401.4517 402.0955 0.1006 -1.0000 -1.0000 2943780 1596000589.40 151.5478 60.0004 32.0000 1.9414 1.9440 401.2824 401.9249 0.1004 -1.0000 -1.0000 2943842 1596000589.50 151.5478 60.0004 32.0000 1.9410 1.9435 401.3752 402.0178 0.1004 -1.0000 -1.0000 2943921 1596000589.60 151.5478 60.0004 32.0000 1.9406 1.9432 401.4525 402.0955 0.1005 -1.0000 -1.0000 2944670 1596000589.70 151.5489 60.0004 32.0000 1.9411 1.9437 401.3874 402.0307 0.1004 -1.0000 -1.0000 2944733 1596000589.80 151.5498 60.0005 32.0000 1.9411 1.9437 401.3484 401.9909 0.1004 -1.0000 -1.0000 2944795 1596000589.90 151.5498 60.0005 32.0000 1.9414 1.9439 401.3310 401.9727 0.1003 -1.0000 -1.0000 2944858 1596000590.00 151.5498 60.0005 32.0000 1.9408 1.9434 401.3634 402.0059 0.1004 -1.0000 -1.0000 2944936 1596000590.10 151.5498 60.0005 32.0000 1.9409 1.9435 401.4999 402.1424 0.1004 -1.0000 -1.0000 2944998 1596000590.20 151.5498 60.0005 32.0000 1.9412 1.9437 401.5370 402.1798 0.1004 -1.0000 -1.0000 2945061 1596000590.30 151.5498 60.0005 32.0000 1.9412 1.9438 401.3335 401.9762 0.1005 -1.0000 -1.0000 2945139 1596000590.40 151.5369 60.0005 32.0000 1.9418 1.9443 401.2316 401.8740 0.1004 -1.0000 -1.0000 2945186 1596000590.50 151.5369 60.0005 32.0000 1.9416 1.9442 401.3032 401.9465 0.1005 -1.0000 -1.0000 2945248 1596000590.60 151.5369 60.0005 32.0000 1.9417 1.9443 401.4143 402.0570 0.1005 -1.0000 -1.0000 2945389 1596000590.70 151.5369 60.0005 32.0000 1.9417 1.9442 401.4535 402.0965 0.1004 -1.0000 -1.0000 2945451 1596000590.80 151.5369 60.0005 32.0000 1.9417 1.9443 401.4582 402.1018 0.1006 -1.0000 -1.0000 2945514 1596000590.90 151.5369 60.0005 32.0000 1.9421 1.9447 401.3089 401.9526 0.1006 -1.0000 -1.0000 2945592 1596000591.00 151.5094 60.0005 32.0000 1.9409 1.9435 401.3493 401.9923 0.1005 -1.0000 -1.0000 2945654 1596000591.10 151.5094 60.0005 32.0000 1.9407 1.9432 401.5601 402.2029 0.1004 -1.0000 -1.0000 2945827 1596000591.20 151.5094 60.0005 32.0000 1.9411 1.9436 401.5711 402.2138 0.1004 -1.0000 -1.0000 2945905 1596000591.30 151.5094 60.0005 32.0000 1.9412 1.9438 401.4474 402.0904 0.1005 -1.0000 -1.0000 2945967 1596000591.40 151.5094 60.0005 32.0000 1.9409 1.9434 401.3715 402.0130 0.1002 -1.0000 -1.0000 2946030 1596000591.50 151.4670 60.0005 32.0000 1.9408 1.9434 401.4569 402.1001 0.1005 -1.0000 -1.0000 2946107 1596000591.60 151.4670 60.0005 32.0000 1.9410 1.9436 401.5400 402.1830 0.1004 -1.0000 -1.0000 2946576 1596000591.70 151.4670 60.0005 32.0000 1.9416 1.9442 401.4380 402.0815 0.1006 -1.0000 -1.0000 2946639 1596000591.80 151.4670 60.0005 32.0000 1.9420 1.9446 401.3552 401.9983 0.1004 -1.0000 -1.0000 2946717 1596000591.90 151.4670 60.0005 32.0000 1.9421 1.9446 401.2719 401.9140 0.1004 -1.0000 -1.0000 2946779 1596000592.00 151.4790 60.0005 32.0000 1.9406 1.9432 401.4348 402.0774 0.1004 -1.0000 -1.0000 2946842 1596000592.10 151.5126 60.0005 32.0000 1.9409 1.9434 401.5164 402.1590 0.1004 -1.0000 -1.0000 2946904 1596000592.20 151.5126 60.0005 32.0000 1.9410 1.9435 401.3754 402.0182 0.1004 -1.0000 -1.0000 2946967 1596000592.30 151.5126 60.0005 32.0000 1.9423 1.9448 401.3421 401.9850 0.1005 -1.0000 -1.0000 2947045 1596000592.40 151.5126 60.0005 32.0000 1.9416 1.9441 401.3897 402.0318 0.1003 -1.0000 -1.0000 2947107 1596000592.50 151.5126 60.0005 32.0000 1.9404 1.9430 401.4929 402.1355 0.1005 -1.0000 -1.0000 2947170 1596000592.60 151.5230 60.0005 32.0000 1.9410 1.9436 401.4862 402.1304 0.1007 -1.0000 -1.0000 2947248 1596000592.70 151.5344 60.0005 32.0000 1.9415 1.9441 401.4836 402.1267 0.1004 -1.0000 -1.0000 2947826 1596000592.80 151.5344 60.0005 32.0000 1.9419 1.9444 401.3789 402.0222 0.1005 -1.0000 -1.0000 2947888 1596000592.90 151.5344 60.0005 32.0000 1.9411 1.9436 401.5137 402.1567 0.1005 -1.0000 -1.0000 2947966 1596000593.00 151.5344 60.0005 32.0000 1.9408 1.9433 401.5665 402.2099 0.1005 -1.0000 -1.0000 2948029 1596000593.10 151.5344 60.0005 32.0000 1.9414 1.9439 401.3718 402.0147 0.1005 -1.0000 -1.0000 2948092 1596000593.20 151.5653 60.0005 32.0000 1.9413 1.9439 401.3380 401.9805 0.1003 -1.0000 -1.0000 2948154 1596000593.30 151.5653 60.0005 32.0000 1.9415 1.9441 401.3978 402.0404 0.1005 -1.0000 -1.0000 2948217 1596000593.40 151.5653 60.0005 32.0000 1.9414 1.9439 401.4546 402.0979 0.1005 -1.0000 -1.0000 2948279 1596000593.50 151.5653 60.0005 32.0000 1.9412 1.9438 401.5011 402.1442 0.1004 -1.0000 -1.0000 2948357 1596000593.60 151.5653 60.0005 32.0000 1.9409 1.9435 401.5563 402.2002 0.1006 -1.0000 -1.0000 2948420 1596000593.70 151.5517 60.0005 32.0000 1.9411 1.9436 401.3011 401.9435 0.1004 -1.0000 -1.0000 2948607 1596000593.80 151.5517 60.0005 32.0000 1.9415 1.9441 401.3487 401.9913 0.1004 -1.0000 -1.0000 2948669 1596000593.90 151.5517 60.0005 32.0000 1.9419 1.9444 401.4486 402.0908 0.1004 -1.0000 -1.0000 2948732 1596000594.00 151.5517 60.0005 32.0000 1.9412 1.9438 401.5424 402.1849 0.1004 -1.0000 -1.0000 2948810 1596000594.10 151.5517 60.0005 32.0000 1.9414 1.9440 401.2772 401.9205 0.1005 -1.0000 -1.0000 2948873 1596000594.20 151.5517 60.0005 32.0000 1.9415 1.9440 401.2974 401.9402 0.1005 -1.0000 -1.0000 2948935 1596000594.30 151.4690 60.0000 32.0000 1.9410 1.9436 401.3851 402.0281 0.1005 -1.0000 -1.0000 2949013 1596000594.40 151.4690 60.0000 32.0000 1.9405 1.9430 401.4828 402.1257 0.1005 -1.0000 -1.0000 2949076 1596000594.50 151.4690 60.0000 32.0000 1.9401 1.9426 401.5180 402.1615 0.1005 -1.0000 -1.0000 2949138 1596000594.60 151.4690 60.0000 32.0000 1.9406 1.9431 401.5053 402.1483 0.1005 -1.0000 -1.0000 2949216 1596000594.70 151.4690 60.0000 32.0000 1.9417 1.9442 401.3411 401.9846 0.1005 -1.0000 -1.0000 2949919 1596000594.80 151.4690 60.0000 32.0000 1.9418 1.9444 401.3547 401.9974 0.1005 -1.0000 -1.0000 2949982 1596000594.90 151.4690 60.0000 32.0000 1.9404 1.9430 401.4440 402.0860 0.1004 -1.0000 -1.0000 2950060 1596000595.00 151.4690 60.0000 32.0000 1.9400 1.9425 401.4875 402.1322 0.1006 -1.0000 -1.0000 2950122 1596000595.10 151.4690 60.0000 32.0000 1.9409 1.9434 401.4699 402.1126 0.1004 -1.0000 -1.0000 2950185 1596000595.20 151.4690 60.0000 32.0000 1.9408 1.9433 401.4091 402.0522 0.1005 -1.0000 -1.0000 2950263 1596000595.30 151.4468 60.0000 32.0000 1.9405 1.9430 401.4294 402.0734 0.1006 -1.0000 -1.0000 2950326 1596000595.40 151.4106 60.0000 32.0000 1.9403 1.9428 401.5109 402.1544 0.1005 -1.0000 -1.0000 2950388 1596000595.50 151.4106 60.0000 32.0000 1.9403 1.9428 401.4347 402.0780 0.1006 -1.0000 -1.0000 2950450 1596000595.60 151.4106 60.0000 32.0000 1.9408 1.9434 401.3762 402.0188 0.1004 -1.0000 -1.0000 2950513 1596000595.70 151.4106 60.0000 32.0000 1.9413 1.9438 401.3340 401.9771 0.1004 -1.0000 -1.0000 2950576 1596000595.80 151.4106 60.0000 32.0000 1.9414 1.9440 401.4064 402.0486 0.1004 -1.0000 -1.0000 2950653 1596000595.90 151.4325 60.0000 32.0000 1.9407 1.9433 401.4633 402.1053 0.1003 -1.0000 -1.0000 2950716 1596000596.00 151.4435 60.0000 32.0000 1.9408 1.9434 401.5470 402.1898 0.1004 -1.0000 -1.0000 2950794 1596000596.10 151.4435 60.0000 32.0000 1.9411 1.9437 401.3832 402.0257 0.1004 -1.0000 -1.0000 2950856 1596000596.20 151.4435 60.0000 32.0000 1.9414 1.9439 401.4101 402.0529 0.1004 -1.0000 -1.0000 2950919 1596000596.30 151.4435 60.0000 32.0000 1.9416 1.9441 401.3492 401.9917 0.1005 -1.0000 -1.0000 2951106 1596000596.40 151.4435 60.0000 32.0000 1.9404 1.9429 401.4803 402.1237 0.1005 -1.0000 -1.0000 2951169 1596000596.50 151.4435 60.0000 32.0000 1.9404 1.9430 401.5392 402.1828 0.1005 -1.0000 -1.0000 2951231 1596000596.60 151.4435 60.0000 32.0000 1.9414 1.9440 401.4943 402.1374 0.1004 -1.0000 -1.0000 2951294 1596000596.70 151.4435 60.0000 32.0000 1.9418 1.9444 401.4236 402.0667 0.1005 -1.0000 -1.0000 2951356 1596000596.80 151.4435 60.0000 32.0000 1.9412 1.9438 401.3829 402.0260 0.1005 -1.0000 -1.0000 2951591 1596000596.90 151.4435 60.0000 32.0000 1.9406 1.9432 401.4926 402.1354 0.1005 -1.0000 -1.0000 2951669 1596000597.00 151.4435 60.0000 32.0000 1.9402 1.9427 401.5805 402.2243 0.1006 -1.0000 -1.0000 2951731 1596000597.10 151.5193 60.0000 32.0000 1.9410 1.9436 401.3968 402.0394 0.1004 -1.0000 -1.0000 2951778 1596000597.20 151.5193 60.0000 32.0000 1.9414 1.9439 401.3630 402.0059 0.1004 -1.0000 -1.0000 2951856 1596000597.30 151.5193 60.0000 32.0000 1.9408 1.9434 401.3880 402.0304 0.1004 -1.0000 -1.0000 2951919 1596000597.40 151.5193 60.0000 32.0000 1.9406 1.9431 401.5471 402.1897 0.1004 -1.0000 -1.0000 2951981 1596000597.50 151.5193 60.0000 32.0000 1.9411 1.9437 401.4183 402.0619 0.1006 -1.0000 -1.0000 2952059 1596000597.60 151.5193 60.0000 32.0000 1.9410 1.9435 401.3693 402.0128 0.1006 -1.0000 -1.0000 2952122 1596000597.70 151.5211 60.0000 32.0000 1.9415 1.9441 401.3872 402.0299 0.1004 -1.0000 -1.0000 2952185 1596000597.80 151.5689 60.0000 32.0000 1.9408 1.9433 401.4800 402.1229 0.1004 -1.0000 -1.0000 2952950 1596000597.90 151.5689 60.0000 32.0000 1.9402 1.9428 401.5411 402.1842 0.1005 -1.0000 -1.0000 2953012 1596000598.00 151.5689 60.0000 32.0000 1.9408 1.9434 401.5017 402.1451 0.1006 -1.0000 -1.0000 2953090 1596000598.10 151.5689 60.0000 32.0000 1.9414 1.9440 401.3855 402.0289 0.1005 -1.0000 -1.0000 2953153 1596000598.20 151.5689 60.0000 32.0000 1.9411 1.9437 401.3895 402.0317 0.1004 -1.0000 -1.0000 2953215 1596000598.30 151.5314 60.0000 32.0000 1.9406 1.9432 401.4337 402.0768 0.1005 -1.0000 -1.0000 2953293 1596000598.40 151.5314 60.0000 32.0000 1.9406 1.9432 401.5133 402.1564 0.1004 -1.0000 -1.0000 2953356 1596000598.50 151.5314 60.0000 32.0000 1.9407 1.9432 401.5824 402.2259 0.1006 -1.0000 -1.0000 2953418 1596000598.60 151.5314 60.0000 32.0000 1.9411 1.9436 401.3995 402.0430 0.1005 -1.0000 -1.0000 2953481 1596000598.70 151.5314 60.0000 32.0000 1.9410 1.9436 401.2755 401.9191 0.1006 -1.0000 -1.0000 2953543 1596000598.80 151.5314 60.0000 32.0000 1.9409 1.9435 401.3663 402.0103 0.1007 -1.0000 -1.0000 2953606 1596000598.90 151.5482 60.0000 32.0000 1.9402 1.9427 401.4647 402.1089 0.1004 -1.0000 -1.0000 2953684 1596000599.00 151.5482 60.0000 32.0000 1.9407 1.9432 401.5328 402.1761 0.1004 -1.0000 -1.0000 2953746 1596000599.10 151.5482 60.0000 32.0000 1.9414 1.9440 401.4732 402.1157 0.1004 -1.0000 -1.0000 2953809 1596000599.20 151.5482 60.0000 32.0000 1.9417 1.9442 401.4036 402.0465 0.1005 -1.0000 -1.0000 2953887 1596000599.30 151.5482 60.0000 32.0000 1.9411 1.9437 401.3319 401.9757 0.1005 -1.0000 -1.0000 2953949 1596000599.40 151.4492 60.0005 32.0000 1.9412 1.9437 401.5781 402.2210 0.1005 -1.0000 -1.0000 2954012 1596000599.50 151.4398 60.0006 32.0000 1.9409 1.9435 401.5340 402.1772 0.1004 -1.0000 -1.0000 2954106 1596000599.60 151.4398 60.0006 32.0000 1.9410 1.9436 401.4858 402.1297 0.1006 -1.0000 -1.0000 2954168 1596000599.70 151.4398 60.0006 32.0000 1.9415 1.9441 401.3923 402.0354 0.1005 -1.0000 -1.0000 2954231 1596000599.80 151.4398 60.0006 32.0000 1.9404 1.9430 401.4664 402.1095 0.1005 -1.0000 -1.0000 2954293 1596000599.90 151.4398 60.0006 32.0000 1.9407 1.9432 401.4446 402.0874 0.1005 -1.0000 -1.0000 2954371 1596000600.00 151.4398 60.0006 32.0000 1.9407 1.9433 401.4736 402.1171 0.1005 -1.0000 -1.0000 2954434 1596000600.10 151.4398 60.0006 32.0000 1.9418 1.9444 401.3872 402.0296 0.1003 -1.0000 -1.0000 2954496 1596000600.20 151.4398 60.0006 32.0000 1.9410 1.9436 401.4301 402.0727 0.1004 -1.0000 -1.0000 2954575 1596000600.30 151.4398 60.0006 32.0000 1.9412 1.9438 401.3357 401.9787 0.1005 -1.0000 -1.0000 2954637 1596000600.40 151.4398 60.0006 32.0000 1.9403 1.9429 401.4153 402.0587 0.1005 -1.0000 -1.0000 2954840 1596000600.50 151.4398 60.0006 32.0000 1.9406 1.9432 401.5932 402.2359 0.1004 -1.0000 -1.0000 2954902 1596000600.60 151.4605 60.0006 32.0000 1.9414 1.9439 401.4413 402.0848 0.1005 -1.0000 -1.0000 2954980 1596000600.70 151.4654 60.0006 32.0000 1.9419 1.9445 401.3523 401.9954 0.1005 -1.0000 -1.0000 2955043 1596000600.80 151.4654 60.0006 32.0000 1.9417 1.9442 401.3064 401.9497 0.1005 -1.0000 -1.0000 2955105 1596000600.90 151.4654 60.0006 32.0000 1.9405 1.9431 401.5174 402.1608 0.1005 -1.0000 -1.0000 2955340 1596000601.00 151.4654 60.0006 32.0000 1.9410 1.9435 401.4338 402.0776 0.1006 -1.0000 -1.0000 2955402 1596000601.10 151.4685 60.0006 32.0000 1.9414 1.9440 401.4045 402.0480 0.1005 -1.0000 -1.0000 2955465 1596000601.20 151.4910 60.0006 32.0000 1.9414 1.9440 401.3522 401.9955 0.1005 -1.0000 -1.0000 2955543 1596000601.30 151.4910 60.0006 32.0000 1.9413 1.9438 401.3999 402.0427 0.1004 -1.0000 -1.0000 2955605 1596000601.40 151.4910 60.0006 32.0000 1.9407 1.9433 401.4788 402.1215 0.1004 -1.0000 -1.0000 2955668 1596000601.50 151.4910 60.0006 32.0000 1.9401 1.9427 401.4884 402.1322 0.1005 -1.0000 -1.0000 2955746 1596000601.60 151.4910 60.0006 32.0000 1.9411 1.9437 401.4403 402.0833 0.1004 -1.0000 -1.0000 2955808 1596000601.70 151.5382 60.0006 32.0000 1.9415 1.9441 401.3571 401.9999 0.1005 -1.0000 -1.0000 2955871 1596000601.80 151.5382 60.0006 32.0000 1.9405 1.9430 401.3342 401.9771 0.1005 -1.0000 -1.0000 2955933 1596000601.90 151.5382 60.0006 32.0000 1.9412 1.9438 401.4764 402.1196 0.1005 -1.0000 -1.0000 2956418 1596000602.00 151.5382 60.0006 32.0000 1.9405 1.9431 401.5096 402.1528 0.1005 -1.0000 -1.0000 2956496 1596000602.10 151.5382 60.0006 32.0000 1.9407 1.9433 401.4742 402.1171 0.1005 -1.0000 -1.0000 2956558 1596000602.20 151.5132 60.0006 32.0000 1.9415 1.9441 401.3304 401.9741 0.1006 -1.0000 -1.0000 2956621 1596000602.30 151.5080 60.0006 32.0000 1.9410 1.9436 401.3743 402.0170 0.1004 -1.0000 -1.0000 2956699 1596000602.40 151.5080 60.0006 32.0000 1.9408 1.9433 401.4695 402.1112 0.1003 -1.0000 -1.0000 2957074 1596000602.50 151.5080 60.0006 32.0000 1.9407 1.9433 401.5142 402.1577 0.1005 -1.0000 -1.0000 2957136 1596000602.60 151.5080 60.0006 32.0000 1.9402 1.9428 401.4343 402.0774 0.1005 -1.0000 -1.0000 2957214 1596000602.70 151.5080 60.0006 32.0000 1.9401 1.9427 401.4059 402.0504 0.1007 -1.0000 -1.0000 2957277 1596000602.80 151.5122 60.0006 32.0000 1.9408 1.9433 401.2987 401.9412 0.1003 -1.0000 -1.0000 2957339 1596000602.90 151.5122 60.0006 32.0000 1.9411 1.9437 401.3650 402.0076 0.1005 -1.0000 -1.0000 2957417 1596000603.00 151.5122 60.0006 32.0000 1.9408 1.9434 401.4502 402.0936 0.1005 -1.0000 -1.0000 2957480 1596000603.10 151.5122 60.0006 32.0000 1.9407 1.9433 401.4235 402.0668 0.1006 -1.0000 -1.0000 2957542 1596000603.20 151.5122 60.0006 32.0000 1.9409 1.9435 401.2561 401.8990 0.1004 -1.0000 -1.0000 2957605 1596000603.30 151.4972 60.0006 32.0000 1.9413 1.9439 401.3087 401.9507 0.1004 -1.0000 -1.0000 2957667 1596000603.40 151.4972 60.0006 32.0000 1.9403 1.9428 401.4240 402.0677 0.1005 -1.0000 -1.0000 2957730 1596000603.50 151.4972 60.0006 32.0000 1.9409 1.9434 401.4913 402.1340 0.1004 -1.0000 -1.0000 2957933 1596000603.60 151.4972 60.0006 32.0000 1.9412 1.9437 401.3657 402.0107 0.1007 -1.0000 -1.0000 2957996 1596000603.70 151.4972 60.0006 32.0000 1.9422 1.9448 401.3263 401.9697 0.1007 -1.0000 -1.0000 2958058 1596000603.80 151.4933 60.0006 32.0000 1.9416 1.9441 401.3063 401.9498 0.1005 -1.0000 -1.0000 2958136 1596000603.90 151.4582 60.0006 32.0000 1.9407 1.9432 401.5617 402.2048 0.1005 -1.0000 -1.0000 2958199 1596000604.00 151.4582 60.0006 32.0000 1.9403 1.9429 401.5380 402.1812 0.1005 -1.0000 -1.0000 2958589 1596000604.10 151.4582 60.0006 32.0000 1.9402 1.9427 401.5560 402.1989 0.1004 -1.0000 -1.0000 2958651 1596000604.20 151.4582 60.0006 32.0000 1.9408 1.9433 401.4488 402.0922 0.1005 -1.0000 -1.0000 2958714 1596000604.30 151.4582 60.0006 32.0000 1.9421 1.9447 401.4177 402.0608 0.1005 -1.0000 -1.0000 2958776 1596000604.40 151.4170 60.0006 32.0000 1.9407 1.9433 401.5206 402.1640 0.1006 -1.0000 -1.0000 2958839 1596000604.50 151.4170 60.0006 32.0000 1.9400 1.9425 401.5067 402.1505 0.1005 -1.0000 -1.0000 2958917 1596000604.60 151.4170 60.0006 32.0000 1.9412 1.9438 401.4170 402.0595 0.1004 -1.0000 -1.0000 2958995 1596000604.70 151.4170 60.0006 32.0000 1.9415 1.9440 401.3067 401.9495 0.1005 -1.0000 -1.0000 2959058 1596000604.80 151.4170 60.0006 32.0000 1.9411 1.9437 401.3836 402.0263 0.1004 -1.0000 -1.0000 2959120 1596000604.90 151.4572 60.0005 32.0000 1.9407 1.9433 401.4535 402.0971 0.1005 -1.0000 -1.0000 2959198 1596000605.00 151.4719 60.0005 32.0000 1.9407 1.9433 401.5292 402.1730 0.1006 -1.0000 -1.0000 2959636 1596000605.10 151.4719 60.0005 32.0000 1.9403 1.9428 401.4314 402.0738 0.1004 -1.0000 -1.0000 2959698 1596000605.20 151.4719 60.0005 32.0000 1.9413 1.9438 401.3181 401.9614 0.1006 -1.0000 -1.0000 2959761 1596000605.30 151.4719 60.0005 32.0000 1.9416 1.9441 401.2719 401.9155 0.1006 -1.0000 -1.0000 2959839 1596000605.40 151.4747 60.0005 32.0000 1.9411 1.9437 401.4109 402.0539 0.1004 -1.0000 -1.0000 2959901 1596000605.50 151.5006 60.0005 32.0000 1.9402 1.9428 401.4307 402.0736 0.1005 -1.0000 -1.0000 2959980 1596000605.60 151.5006 60.0005 32.0000 1.9406 1.9431 401.3197 401.9629 0.1005 -1.0000 -1.0000 3000042 1596000605.70 151.5006 60.0005 32.0000 1.9406 1.9431 401.2311 401.8745 0.1006 -1.0000 -1.0000 3000104 1596000605.80 151.5006 60.0005 32.0000 1.9412 1.9437 401.3417 401.9832 0.1004 -1.0000 -1.0000 3000167 1596000605.90 151.5006 60.0005 32.0000 1.9411 1.9437 401.3902 402.0336 0.1005 -1.0000 -1.0000 3000230 1596000606.00 151.5731 60.0005 32.0000 1.9409 1.9434 401.4845 402.1270 0.1004 -1.0000 -1.0000 3000917 1596000606.10 151.5731 60.0005 32.0000 1.9408 1.9434 401.4192 402.0624 0.1006 -1.0000 -1.0000 3000979 1596000606.20 151.5731 60.0005 32.0000 1.9417 1.9442 401.3803 402.0244 0.1006 -1.0000 -1.0000 3001041 1596000606.30 151.5731 60.0005 32.0000 1.9415 1.9440 401.2901 401.9327 0.1004 -1.0000 -1.0000 3001120 1596000606.40 151.5731 60.0005 32.0000 1.9413 1.9439 401.2845 401.9272 0.1005 -1.0000 -1.0000 3001182 1596000606.50 151.5620 60.0005 32.0000 1.9418 1.9444 401.3875 402.0308 0.1005 -1.0000 -1.0000 3001463 1596000606.60 151.5406 60.0005 32.0000 1.9410 1.9435 401.4338 402.0779 0.1007 -1.0000 -1.0000 3001526 1596000606.70 151.5406 60.0005 32.0000 1.9412 1.9437 401.3686 402.0110 0.1004 -1.0000 -1.0000 3001588 1596000606.80 151.5406 60.0005 32.0000 1.9410 1.9435 401.3066 401.9490 0.1004 -1.0000 -1.0000 3001666 1596000606.90 151.5406 60.0005 32.0000 1.9408 1.9433 401.2630 401.9060 0.1005 -1.0000 -1.0000 3001729 1596000607.00 151.5406 60.0005 32.0000 1.9401 1.9426 401.3744 402.0165 0.1004 -1.0000 -1.0000 3001791 1596000607.10 151.5400 60.0005 32.0000 1.9401 1.9426 401.4070 402.0498 0.1004 -1.0000 -1.0000 3001854 1596000607.20 151.5400 60.0005 32.0000 1.9409 1.9434 401.4098 402.0531 0.1005 -1.0000 -1.0000 3001932 1596000607.30 151.5400 60.0005 32.0000 1.9410 1.9435 401.3179 401.9613 0.1006 -1.0000 -1.0000 3001995 1596000607.40 151.5400 60.0005 32.0000 1.9413 1.9439 401.2749 401.9175 0.1004 -1.0000 -1.0000 3002057 1596000607.50 151.5400 60.0005 32.0000 1.9408 1.9434 401.3371 401.9803 0.1005 -1.0000 -1.0000 3002135 1596000607.60 151.5175 60.0005 32.0000 1.9404 1.9429 401.4633 402.1060 0.1005 -1.0000 -1.0000 3002213 1596000607.70 151.5159 60.0005 32.0000 1.9414 1.9440 401.4525 402.0964 0.1006 -1.0000 -1.0000 3002276 1596000607.80 151.5159 60.0005 32.0000 1.9416 1.9441 401.3125 401.9560 0.1006 -1.0000 -1.0000 3002354 1596000607.90 151.5159 60.0005 32.0000 1.9418 1.9443 401.3229 401.9659 0.1005 -1.0000 -1.0000 3002416 1596000608.00 151.5159 60.0005 32.0000 1.9407 1.9432 401.5017 402.1447 0.1005 -1.0000 -1.0000 3002495 1596000608.10 151.5159 60.0005 32.0000 1.9408 1.9433 401.5745 402.2171 0.1004 -1.0000 -1.0000 3002557 1596000608.20 151.5019 60.0005 32.0000 1.9405 1.9430 401.5296 402.1725 0.1005 -1.0000 -1.0000 3002619 1596000608.30 151.5019 60.0005 32.0000 1.9416 1.9441 401.4766 402.1195 0.1004 -1.0000 -1.0000 3002697 1596000608.40 151.5019 60.0005 32.0000 1.9424 1.9449 401.4443 402.0868 0.1004 -1.0000 -1.0000 3002760 1596000608.50 151.5019 60.0005 32.0000 1.9418 1.9443 401.4720 402.1157 0.1005 -1.0000 -1.0000 3002822 1596000608.60 151.5019 60.0005 32.0000 1.9410 1.9436 401.5358 402.1789 0.1005 -1.0000 -1.0000 3003213 1596000608.70 151.4739 60.0005 32.0000 1.9406 1.9432 401.5820 402.2256 0.1005 -1.0000 -1.0000 3003275 1596000608.80 151.4727 60.0005 32.0000 1.9413 1.9439 401.2913 401.9336 0.1005 -1.0000 -1.0000 3003338 1596000608.90 151.4727 60.0005 32.0000 1.9413 1.9439 401.3643 402.0075 0.1005 -1.0000 -1.0000 3003432 1596000609.00 151.4727 60.0005 32.0000 1.9408 1.9434 401.4617 402.1039 0.1003 -1.0000 -1.0000 3003494 1596000609.10 151.4727 60.0005 32.0000 1.9405 1.9431 401.5632 402.2079 0.1007 -1.0000 -1.0000 3003666 1596000609.20 151.4766 60.0005 32.0000 1.9402 1.9428 401.5445 402.1887 0.1006 -1.0000 -1.0000 3003744 1596000609.30 151.5160 60.0005 32.0000 1.9411 1.9437 401.4123 402.0562 0.1006 -1.0000 -1.0000 3003807 1596000609.40 151.5160 60.0005 32.0000 1.9415 1.9441 401.4297 402.0728 0.1005 -1.0000 -1.0000 3003869 1596000609.50 151.5160 60.0005 32.0000 1.9428 1.9453 401.3830 402.0267 0.1006 -1.0000 -1.0000 3003932 1596000609.60 151.5160 60.0005 32.0000 1.9406 1.9432 401.5028 402.1454 0.1004 -1.0000 -1.0000 3004166 1596000609.70 151.5160 60.0005 32.0000 1.9404 1.9429 401.5252 402.1688 0.1005 -1.0000 -1.0000 3004229 1596000609.80 151.4994 60.0012 32.0000 1.9409 1.9434 401.4777 402.1208 0.1005 -1.0000 -1.0000 3004291 1596000609.90 151.4994 60.0012 32.0000 1.9414 1.9439 401.4116 402.0542 0.1004 -1.0000 -1.0000 3004353 1596000610.00 151.4994 60.0012 32.0000 1.9409 1.9435 401.4242 402.0677 0.1005 -1.0000 -1.0000 3004432 1596000610.10 151.4994 60.0012 32.0000 1.9417 1.9443 401.5514 402.1944 0.1005 -1.0000 -1.0000 3004494 1596000610.20 151.4994 60.0012 32.0000 1.9406 1.9431 401.5288 402.1725 0.1006 -1.0000 -1.0000 3004666 1596000610.30 151.4994 60.0012 32.0000 1.9406 1.9432 401.3733 402.0173 0.1006 -1.0000 -1.0000 3004744 1596000610.40 151.4994 60.0012 32.0000 1.9413 1.9438 401.3684 402.0119 0.1006 -1.0000 -1.0000 3004806 1596000610.50 151.5568 60.0012 32.0000 1.9412 1.9438 401.2517 401.8946 0.1005 -1.0000 -1.0000 3004869 1596000610.60 151.5568 60.0012 32.0000 1.9406 1.9432 401.4451 402.0887 0.1006 -1.0000 -1.0000 3004947 1596000610.70 151.5568 60.0012 32.0000 1.9407 1.9432 401.5271 402.1709 0.1005 -1.0000 -1.0000 3005166 1596000610.80 151.5568 60.0012 32.0000 1.9408 1.9434 401.4513 402.0951 0.1006 -1.0000 -1.0000 3005228 1596000610.90 151.5568 60.0012 32.0000 1.9414 1.9440 401.3646 402.0071 0.1004 -1.0000 -1.0000 3005306 1596000611.00 151.5729 60.0012 32.0000 1.9410 1.9436 401.4406 402.0838 0.1005 -1.0000 -1.0000 3005369 1596000611.10 151.5729 60.0012 32.0000 1.9400 1.9425 401.6049 402.2486 0.1005 -1.0000 -1.0000 3005431 1596000611.20 151.5729 60.0012 32.0000 1.9398 1.9423 401.5887 402.2318 0.1004 -1.0000 -1.0000 3005665 1596000611.30 151.5729 60.0012 32.0000 1.9406 1.9432 401.5088 402.1519 0.1005 -1.0000 -1.0000 3005728 1596000611.40 151.5729 60.0012 32.0000 1.9414 1.9440 401.3539 401.9978 0.1007 -1.0000 -1.0000 3005790 1596000611.50 151.5507 60.0012 32.0000 1.9409 1.9435 401.3007 401.9433 0.1004 -1.0000 -1.0000 3005868 1596000611.60 151.5434 60.0012 32.0000 1.9413 1.9439 401.3308 401.9738 0.1005 -1.0000 -1.0000 3005931 1596000611.70 151.5434 60.0012 32.0000 1.9407 1.9433 401.4461 402.0896 0.1005 -1.0000 -1.0000 3006165 1596000611.80 151.5434 60.0012 32.0000 1.9401 1.9427 401.5301 402.1740 0.1005 -1.0000 -1.0000 3006243 1596000611.90 151.5434 60.0012 32.0000 1.9403 1.9428 401.4672 402.1106 0.1006 -1.0000 -1.0000 3006306 1596000612.00 151.5434 60.0012 32.0000 1.9411 1.9437 401.3511 401.9948 0.1006 -1.0000 -1.0000 3006384 1596000612.10 151.4480 60.0012 32.0000 1.9411 1.9436 401.3313 401.9751 0.1006 -1.0000 -1.0000 3006446 1596000612.20 151.4480 60.0012 32.0000 1.9402 1.9428 401.5254 402.1685 0.1005 -1.0000 -1.0000 3007165 1596000612.30 151.4480 60.0012 32.0000 1.9406 1.9431 401.4967 402.1402 0.1006 -1.0000 -1.0000 3007243 1596000612.40 151.4480 60.0012 32.0000 1.9408 1.9433 401.4634 402.1063 0.1004 -1.0000 -1.0000 3007306 1596000612.50 151.4480 60.0012 32.0000 1.9408 1.9433 401.2930 401.9355 0.1004 -1.0000 -1.0000 3007368 1596000612.60 151.4176 60.0012 32.0000 1.9409 1.9435 401.3993 402.0426 0.1006 -1.0000 -1.0000 3007446 1596000612.70 151.4176 60.0012 32.0000 1.9405 1.9431 401.4443 402.0888 0.1006 -1.0000 -1.0000 3007571 1596000612.80 151.4176 60.0012 32.0000 1.9400 1.9426 401.5125 402.1555 0.1005 -1.0000 -1.0000 3007634 1596000612.90 151.4176 60.0012 32.0000 1.9403 1.9429 401.4112 402.0543 0.1004 -1.0000 -1.0000 3007712 1596000613.00 151.4176 60.0012 32.0000 1.9413 1.9439 401.2876 401.9309 0.1006 -1.0000 -1.0000 3007775 1596000613.10 151.4202 60.0012 32.0000 1.9414 1.9440 401.4245 402.0685 0.1006 -1.0000 -1.0000 3007837 1596000613.20 151.4554 60.0012 32.0000 1.9408 1.9434 401.4810 402.1243 0.1004 -1.0000 -1.0000 3007915 1596000613.30 151.4554 60.0012 32.0000 1.9413 1.9438 401.4440 402.0873 0.1006 -1.0000 -1.0000 3007978 1596000613.40 151.4554 60.0012 32.0000 1.9412 1.9437 401.3783 402.0227 0.1006 -1.0000 -1.0000 3008040 1596000613.50 151.4554 60.0012 32.0000 1.9422 1.9448 401.3362 401.9796 0.1006 -1.0000 -1.0000 3008103 1596000613.60 151.4554 60.0012 32.0000 1.9416 1.9441 401.3526 401.9952 0.1004 -1.0000 -1.0000 3008165 1596000613.70 151.4644 60.0012 32.0000 1.9407 1.9433 401.4849 402.1284 0.1005 -1.0000 -1.0000 3008228 1596000613.80 151.4644 60.0012 32.0000 1.9416 1.9442 401.5323 402.1758 0.1005 -1.0000 -1.0000 3008337 1596000613.90 151.4644 60.0012 32.0000 1.9416 1.9441 401.4041 402.0468 0.1005 -1.0000 -1.0000 3008399 1596000614.00 151.4644 60.0012 32.0000 1.9413 1.9439 401.3114 401.9549 0.1005 -1.0000 -1.0000 3008478 1596000614.10 151.4644 60.0012 32.0000 1.9414 1.9439 401.4048 402.0481 0.1006 -1.0000 -1.0000 3008540 1596000614.20 151.4748 60.0012 32.0000 1.9406 1.9431 401.4966 402.1407 0.1006 -1.0000 -1.0000 3008602 1596000614.30 151.5390 60.0012 32.0000 1.9406 1.9432 401.4646 402.1081 0.1005 -1.0000 -1.0000 3008837 1596000614.40 151.5390 60.0012 32.0000 1.9416 1.9441 401.3688 402.0120 0.1005 -1.0000 -1.0000 3008899 1596000614.50 151.5390 60.0012 32.0000 1.9414 1.9440 401.3319 401.9748 0.1004 -1.0000 -1.0000 3008962 1596000614.60 151.5390 60.0012 32.0000 1.9406 1.9432 401.2943 401.9377 0.1006 -1.0000 -1.0000 3009040 1596000614.70 151.5390 60.0012 32.0000 1.9404 1.9429 401.5127 402.1562 0.1005 -1.0000 -1.0000 3009102 1596000614.80 151.5726 60.0015 32.0000 1.9412 1.9437 401.5288 402.1714 0.1003 -1.0000 -1.0000 3009336 1596000614.90 151.5726 60.0015 32.0000 1.9417 1.9442 401.3702 402.0121 0.1003 -1.0000 -1.0000 3009399 1596000615.00 151.5726 60.0015 32.0000 1.9418 1.9443 401.3720 402.0146 0.1004 -1.0000 -1.0000 3009461 1596000615.10 151.5726 60.0015 32.0000 1.9407 1.9432 401.4047 402.0469 0.1003 -1.0000 -1.0000 3009524 1596000615.20 151.5726 60.0015 32.0000 1.9407 1.9432 401.5407 402.1838 0.1005 -1.0000 -1.0000 3009602 1596000615.30 151.5218 60.0015 32.0000 1.9409 1.9434 401.4714 402.1159 0.1006 -1.0000 -1.0000 3009884 1596000615.40 151.4955 60.0015 32.0000 1.9414 1.9439 401.3323 401.9761 0.1006 -1.0000 -1.0000 3009946 1596000615.50 151.4955 60.0015 32.0000 1.9411 1.9437 401.2539 401.8973 0.1006 -1.0000 -1.0000 3010024 1596000615.60 151.4955 60.0015 32.0000 1.9406 1.9432 401.4531 402.0966 0.1006 -1.0000 -1.0000 3010086 1596000615.70 151.4955 60.0015 32.0000 1.9397 1.9423 401.4452 402.0887 0.1005 -1.0000 -1.0000 3010149 1596000615.80 151.4955 60.0015 32.0000 1.9405 1.9431 401.4058 402.0498 0.1007 -1.0000 -1.0000 3010602 1596000615.90 151.4698 60.0015 32.0000 1.9407 1.9433 401.3429 401.9871 0.1006 -1.0000 -1.0000 3010664 1596000616.00 151.4698 60.0015 32.0000 1.9418 1.9443 401.3650 402.0089 0.1007 -1.0000 -1.0000 3010727 1596000616.10 151.4698 60.0015 32.0000 1.9405 1.9431 401.4069 402.0501 0.1005 -1.0000 -1.0000 3010789 1596000616.20 151.4698 60.0015 32.0000 1.9403 1.9428 401.4329 402.0765 0.1006 -1.0000 -1.0000 3010852 1596000616.30 151.4698 60.0015 32.0000 1.9407 1.9433 401.4232 402.0669 0.1006 -1.0000 -1.0000 3010930 1596000616.40 151.5167 60.0015 32.0000 1.9408 1.9433 401.3486 401.9929 0.1007 -1.0000 -1.0000 3010992 1596000616.50 151.5167 60.0015 32.0000 1.9408 1.9433 401.2735 401.9176 0.1007 -1.0000 -1.0000 3011055 1596000616.60 151.5167 60.0015 32.0000 1.9415 1.9440 401.1856 401.8271 0.1002 -1.0000 -1.0000 3011133 1596000616.70 151.5167 60.0015 32.0000 1.9410 1.9436 401.3862 402.0290 0.1005 -1.0000 -1.0000 3011195 1596000616.80 151.5167 60.0015 32.0000 1.9407 1.9433 401.5101 402.1547 0.1006 -1.0000 -1.0000 3011258 1596000616.90 151.4548 60.0015 32.0000 1.9410 1.9435 401.4107 402.0543 0.1006 -1.0000 -1.0000 3011336 1596000617.00 151.4135 60.0015 32.0000 1.9416 1.9442 401.2653 401.9092 0.1006 -1.0000 -1.0000 3011399 1596000617.10 151.4135 60.0015 32.0000 1.9420 1.9446 401.3210 401.9645 0.1006 -1.0000 -1.0000 3011461 1596000617.20 151.4135 60.0015 32.0000 1.9410 1.9435 401.3648 402.0083 0.1006 -1.0000 -1.0000 3011523 1596000617.30 151.4135 60.0015 32.0000 1.9411 1.9437 401.5319 402.1760 0.1006 -1.0000 -1.0000 3011648 1596000617.40 151.4135 60.0015 32.0000 1.9410 1.9435 401.4839 402.1280 0.1006 -1.0000 -1.0000 3011711 1596000617.50 151.4147 60.0015 32.0000 1.9417 1.9443 401.4410 402.0847 0.1006 -1.0000 -1.0000 3011789 1596000617.60 151.4147 60.0015 32.0000 1.9417 1.9442 401.3007 401.9454 0.1007 -1.0000 -1.0000 3011851 1596000617.70 151.4147 60.0015 32.0000 1.9409 1.9434 401.3788 402.0215 0.1004 -1.0000 -1.0000 3011914 1596000617.80 151.4147 60.0015 32.0000 1.9405 1.9431 401.4179 402.0605 0.1005 -1.0000 -1.0000 3012164 1596000617.90 151.4147 60.0015 32.0000 1.9415 1.9441 401.4949 402.1381 0.1005 -1.0000 -1.0000 3012227 1596000618.00 151.4454 60.0015 32.0000 1.9414 1.9440 401.4198 402.0636 0.1005 -1.0000 -1.0000 3012305 1596000618.10 151.4756 60.0015 32.0000 1.9416 1.9442 401.3772 402.0200 0.1005 -1.0000 -1.0000 3012351 1596000618.20 151.4756 60.0015 32.0000 1.9408 1.9434 401.4732 402.1168 0.1006 -1.0000 -1.0000 3012414 1596000618.30 151.4756 60.0015 32.0000 1.9406 1.9432 401.5428 402.1871 0.1007 -1.0000 -1.0000 3012492 1596000618.40 151.4756 60.0015 32.0000 1.9404 1.9429 401.6111 402.2551 0.1005 -1.0000 -1.0000 3012914 1596000618.50 151.4756 60.0015 32.0000 1.9414 1.9439 401.5947 402.2393 0.1007 -1.0000 -1.0000 3012976 1596000618.60 151.5300 60.0015 32.0000 1.9409 1.9435 401.4002 402.0446 0.1007 -1.0000 -1.0000 3013054 1596000618.70 151.5300 60.0015 32.0000 1.9411 1.9437 401.4234 402.0673 0.1006 -1.0000 -1.0000 3013117 1596000618.80 151.5300 60.0015 32.0000 1.9410 1.9436 401.4976 402.1432 0.1008 -1.0000 -1.0000 3013179 1596000618.90 151.5300 60.0015 32.0000 1.9408 1.9433 401.5190 402.1631 0.1006 -1.0000 -1.0000 3013492 1596000619.00 151.5300 60.0015 32.0000 1.9426 1.9451 401.4946 402.1377 0.1005 -1.0000 -1.0000 3013554 1596000619.10 151.5836 60.0015 32.0000 1.9414 1.9439 401.3823 402.0264 0.1007 -1.0000 -1.0000 3013617 1596000619.20 151.5836 60.0015 32.0000 1.9412 1.9438 401.4207 402.0639 0.1005 -1.0000 -1.0000 3013695 1596000619.30 151.5836 60.0015 32.0000 1.9405 1.9431 401.4967 402.1403 0.1006 -1.0000 -1.0000 3013757 1596000619.40 151.5836 60.0015 32.0000 1.9413 1.9439 401.5913 402.2348 0.1004 -1.0000 -1.0000 3013898 1596000619.50 151.5836 60.0015 32.0000 1.9415 1.9441 401.4774 402.1206 0.1005 -1.0000 -1.0000 3013960 1596000619.60 151.5836 60.0015 32.0000 1.9417 1.9442 401.4307 402.0741 0.1005 -1.0000 -1.0000 3014023 1596000619.70 151.5118 60.0007 32.0000 1.9416 1.9441 401.4429 402.0862 0.1005 -1.0000 -1.0000 3014085 1596000619.80 151.5118 60.0007 32.0000 1.9405 1.9431 401.4718 402.1136 0.1004 -1.0000 -1.0000 3014164 1596000619.90 151.5118 60.0007 32.0000 1.9404 1.9429 401.5522 402.1956 0.1005 -1.0000 -1.0000 3014398 1596000620.00 151.5118 60.0007 32.0000 1.9403 1.9429 401.5168 402.1602 0.1005 -1.0000 -1.0000 3014492 1596000620.10 151.5118 60.0007 32.0000 1.9412 1.9438 401.4151 402.0583 0.1005 -1.0000 -1.0000 3014554 1596000620.20 151.5118 60.0007 32.0000 1.9408 1.9433 401.3775 402.0208 0.1005 -1.0000 -1.0000 3014616 1596000620.30 151.5312 60.0007 32.0000 1.9409 1.9435 401.4739 402.1176 0.1005 -1.0000 -1.0000 3014695 1596000620.40 151.5312 60.0007 32.0000 1.9407 1.9432 401.5072 402.1504 0.1005 -1.0000 -1.0000 3015116 1596000620.50 151.5312 60.0007 32.0000 1.9416 1.9441 401.4784 402.1227 0.1007 -1.0000 -1.0000 3015179 1596000620.60 151.5312 60.0007 32.0000 1.9410 1.9436 401.3713 402.0145 0.1004 -1.0000 -1.0000 3015257 1596000620.70 151.5312 60.0007 32.0000 1.9410 1.9435 401.3280 401.9709 0.1005 -1.0000 -1.0000 3015319 1596000620.80 151.5224 60.0007 32.0000 1.9395 1.9420 401.4550 402.0985 0.1005 -1.0000 -1.0000 3015382 1596000620.90 151.4694 60.0007 32.0000 1.9408 1.9433 401.4761 402.1190 0.1004 -1.0000 -1.0000 3015585 1596000621.00 151.4694 60.0007 32.0000 1.9415 1.9441 401.4295 402.0728 0.1005 -1.0000 -1.0000 3015663 1596000621.10 151.4694 60.0007 32.0000 1.9416 1.9441 401.3866 402.0302 0.1006 -1.0000 -1.0000 3015726 1596000621.20 151.4694 60.0007 32.0000 1.9415 1.9440 401.6074 402.2502 0.1003 -1.0000 -1.0000 3015804 1596000621.30 151.4694 60.0007 32.0000 1.9404 1.9430 401.5819 402.2248 0.1005 -1.0000 -1.0000 3015866 1596000621.40 151.4863 60.0007 32.0000 1.9411 1.9437 401.5365 402.1811 0.1006 -1.0000 -1.0000 3015929 1596000621.50 151.4863 60.0007 32.0000 1.9413 1.9439 401.4750 402.1181 0.1004 -1.0000 -1.0000 3015991 1596000621.60 151.4863 60.0007 32.0000 1.9422 1.9448 401.3901 402.0337 0.1006 -1.0000 -1.0000 3016054 1596000621.70 151.4863 60.0007 32.0000 1.9419 1.9445 401.5276 402.1710 0.1005 -1.0000 -1.0000 3016116 1596000621.80 151.4863 60.0007 32.0000 1.9412 1.9437 401.5468 402.1900 0.1004 -1.0000 -1.0000 3016194 1596000621.90 151.4863 60.0007 32.0000 1.9411 1.9436 401.6126 402.2561 0.1005 -1.0000 -1.0000 3016257 1596000622.00 151.4863 60.0007 32.0000 1.9411 1.9436 401.4323 402.0761 0.1006 -1.0000 -1.0000 3016335 1596000622.10 151.4643 60.0007 32.0000 1.9417 1.9442 401.3876 402.0318 0.1008 -1.0000 -1.0000 3016398 1596000622.20 151.4643 60.0007 32.0000 1.9412 1.9437 401.3749 402.0172 0.1004 -1.0000 -1.0000 3016460 1596000622.30 151.4643 60.0007 32.0000 1.9410 1.9435 401.5088 402.1523 0.1005 -1.0000 -1.0000 3016523 1596000622.40 151.4643 60.0007 32.0000 1.9404 1.9430 401.6622 402.3058 0.1005 -1.0000 -1.0000 3016585 1596000622.50 151.4643 60.0007 32.0000 1.9413 1.9439 401.5131 402.1575 0.1007 -1.0000 -1.0000 3016928 1596000622.60 151.5080 60.0007 32.0000 1.9414 1.9440 401.4999 402.1448 0.1007 -1.0000 -1.0000 3017007 1596000622.70 151.5097 60.0007 32.0000 1.9421 1.9447 401.5137 402.1581 0.1006 -1.0000 -1.0000 3017069 1596000622.80 151.5097 60.0007 32.0000 1.9413 1.9439 401.6105 402.2544 0.1006 -1.0000 -1.0000 3017132 1596000622.90 151.5097 60.0007 32.0000 1.9407 1.9432 401.6074 402.2518 0.1007 -1.0000 -1.0000 3017210 1596000623.00 151.5097 60.0007 32.0000 1.9404 1.9429 401.6445 402.2891 0.1006 -1.0000 -1.0000 3017444 1596000623.10 151.5097 60.0007 32.0000 1.9410 1.9436 401.5228 402.1658 0.1004 -1.0000 -1.0000 3017506 1596000623.20 151.5234 60.0007 32.0000 1.9412 1.9438 401.4791 402.1224 0.1004 -1.0000 -1.0000 3017569 1596000623.30 151.5738 60.0007 32.0000 1.9409 1.9435 401.5201 402.1633 0.1006 -1.0000 -1.0000 3017631 1596000623.40 151.5738 60.0007 32.0000 1.9408 1.9434 401.6209 402.2640 0.1004 -1.0000 -1.0000 3017694 1596000623.50 151.5738 60.0007 32.0000 1.9405 1.9431 401.5609 402.2039 0.1004 -1.0000 -1.0000 3017772 1596000623.60 151.5738 60.0007 32.0000 1.9415 1.9441 401.5256 402.1687 0.1005 -1.0000 -1.0000 3017944 1596000623.70 151.5738 60.0007 32.0000 1.9418 1.9444 401.4221 402.0656 0.1005 -1.0000 -1.0000 3018007 1596000623.80 151.5713 60.0007 32.0000 1.9412 1.9438 401.5099 402.1524 0.1004 -1.0000 -1.0000 3018085 1596000623.90 151.5713 60.0007 32.0000 1.9403 1.9428 401.5903 402.2335 0.1004 -1.0000 -1.0000 3018147 1596000624.00 151.5713 60.0007 32.0000 1.9409 1.9434 401.5055 402.1481 0.1004 -1.0000 -1.0000 3018225 1596000624.10 151.5713 60.0007 32.0000 1.9415 1.9441 401.4892 402.1327 0.1006 -1.0000 -1.0000 3018459 1596000624.20 151.5713 60.0007 32.0000 1.9410 1.9436 401.3785 402.0218 0.1005 -1.0000 -1.0000 3018522 1596000624.30 151.5356 60.0007 32.0000 1.9410 1.9436 401.4349 402.0776 0.1004 -1.0000 -1.0000 3018600 1596000624.40 151.5088 60.0007 32.0000 1.9409 1.9435 401.5260 402.1678 0.1003 -1.0000 -1.0000 3018662 1596000624.50 151.5088 60.0007 32.0000 1.9406 1.9431 401.5761 402.2191 0.1005 -1.0000 -1.0000 3018725 1596000624.60 151.5088 60.0007 32.0000 1.9402 1.9428 401.4961 402.1394 0.1005 -1.0000 -1.0000 3018912 1596000624.70 151.5088 60.0007 32.0000 1.9409 1.9435 401.4306 402.0739 0.1005 -1.0000 -1.0000 3018975 1596000624.80 151.5088 60.0007 32.0000 1.9409 1.9435 401.3782 402.0217 0.1006 -1.0000 -1.0000 3019037 1596000624.90 151.4957 60.0007 32.0000 1.9409 1.9434 401.4945 402.1378 0.1005 -1.0000 -1.0000 3019115 1596000625.00 151.4957 60.0007 32.0000 1.9401 1.9426 401.5947 402.2383 0.1005 -1.0000 -1.0000 3019178 1596000625.10 151.4957 60.0007 32.0000 1.9400 1.9426 401.6053 402.2489 0.1005 -1.0000 -1.0000 3019459 1596000625.20 151.4957 60.0007 32.0000 1.9408 1.9434 401.5164 402.1612 0.1007 -1.0000 -1.0000 3019522 1596000625.30 151.4957 60.0007 32.0000 1.9403 1.9429 401.4571 402.1014 0.1006 -1.0000 -1.0000 3019584 1596000625.40 151.4149 60.0007 32.0000 1.9407 1.9433 401.5158 402.1598 0.1006 -1.0000 -1.0000 3019647 1596000625.50 151.4149 60.0007 32.0000 1.9395 1.9421 401.5004 402.1438 0.1005 -1.0000 -1.0000 3019725 1596000625.60 151.4149 60.0007 32.0000 1.9401 1.9427 401.5859 402.2284 0.1004 -1.0000 -1.0000 3019959 1596000625.70 151.4149 60.0007 32.0000 1.9407 1.9433 401.4781 402.1218 0.1007 -1.0000 -1.0000 3020021 1596000625.80 151.4149 60.0007 32.0000 1.9407 1.9433 401.4043 402.0484 0.1006 -1.0000 -1.0000 3020100 1596000625.90 151.4244 60.0007 32.0000 1.9405 1.9431 401.4771 402.1212 0.1006 -1.0000 -1.0000 3020162 1596000626.00 151.4524 60.0007 32.0000 1.9411 1.9436 401.5188 402.1628 0.1006 -1.0000 -1.0000 3020225 1596000626.10 151.4524 60.0007 32.0000 1.9411 1.9437 401.5227 402.1668 0.1006 -1.0000 -1.0000 3020287 1596000626.20 151.4524 60.0007 32.0000 1.9406 1.9432 401.4119 402.0566 0.1007 -1.0000 -1.0000 3020412 1596000626.30 151.4524 60.0007 32.0000 1.9419 1.9445 401.3228 401.9670 0.1007 -1.0000 -1.0000 3020490 1596000626.40 151.4524 60.0007 32.0000 1.9411 1.9437 401.4508 402.0956 0.1007 -1.0000 -1.0000 3020553 1596000626.50 151.5170 60.0007 32.0000 1.9403 1.9428 401.5257 402.1693 0.1005 -1.0000 -1.0000 3020615 1596000626.60 151.5170 60.0007 32.0000 1.9401 1.9427 401.6196 402.2633 0.1005 -1.0000 -1.0000 3020693 1596000626.70 151.5170 60.0007 32.0000 1.9407 1.9433 401.5759 402.2191 0.1005 -1.0000 -1.0000 3021177 1596000626.80 151.5170 60.0007 32.0000 1.9415 1.9441 401.4845 402.1284 0.1006 -1.0000 -1.0000 3021240 1596000626.90 151.5170 60.0007 32.0000 1.9406 1.9432 401.5024 402.1464 0.1005 -1.0000 -1.0000 3021302 1596000627.00 151.5178 60.0007 32.0000 1.9405 1.9431 401.4733 402.1164 0.1005 -1.0000 -1.0000 3021365 1596000627.10 151.5178 60.0007 32.0000 1.9401 1.9427 401.5468 402.1909 0.1007 -1.0000 -1.0000 3021427 1596000627.20 151.5178 60.0007 32.0000 1.9406 1.9432 401.4885 402.1328 0.1006 -1.0000 -1.0000 3021693 1596000627.30 151.5178 60.0007 32.0000 1.9412 1.9437 401.3651 402.0090 0.1006 -1.0000 -1.0000 3021755 1596000627.40 151.5178 60.0007 32.0000 1.9419 1.9444 401.3789 402.0229 0.1006 -1.0000 -1.0000 3021818 1596000627.50 151.5178 60.0007 32.0000 1.9409 1.9435 401.4468 402.0898 0.1004 -1.0000 -1.0000 3021881 1596000627.60 151.5218 60.0007 32.0000 1.9409 1.9434 401.5662 402.2099 0.1006 -1.0000 -1.0000 3021943 1596000627.70 151.5218 60.0007 32.0000 1.9407 1.9432 401.6002 402.2437 0.1005 -1.0000 -1.0000 3022177 1596000627.80 151.5218 60.0007 32.0000 1.9419 1.9445 401.3605 402.0047 0.1007 -1.0000 -1.0000 3022255 1596000627.90 151.5218 60.0007 32.0000 1.9411 1.9437 401.3632 402.0064 0.1005 -1.0000 -1.0000 3022318 1596000628.00 151.5302 60.0007 32.0000 1.9409 1.9435 401.6365 402.2797 0.1005 -1.0000 -1.0000 3022381 1596000628.10 151.5581 60.0007 32.0000 1.9400 1.9425 401.5429 402.1874 0.1006 -1.0000 -1.0000 3022443 1596000628.20 151.5617 60.0007 32.0000 1.9404 1.9430 401.4883 402.1315 0.1004 -1.0000 -1.0000 3022693 1596000628.30 151.5617 60.0007 32.0000 1.9412 1.9438 401.3287 401.9723 0.1006 -1.0000 -1.0000 3022755 1596000628.40 151.5617 60.0007 32.0000 1.9413 1.9438 401.3608 402.0039 0.1005 -1.0000 -1.0000 3022818 1596000628.50 151.5617 60.0007 32.0000 1.9409 1.9435 401.5262 402.1694 0.1005 -1.0000 -1.0000 3022880 1596000628.60 151.5568 60.0007 32.0000 1.9406 1.9431 401.6161 402.2596 0.1005 -1.0000 -1.0000 3022958 1596000628.70 151.5285 60.0007 32.0000 1.9409 1.9435 401.5845 402.2278 0.1005 -1.0000 -1.0000 3023021 1596000628.80 151.5285 60.0007 32.0000 1.9413 1.9439 401.3920 402.0356 0.1006 -1.0000 -1.0000 3023724 1596000628.90 151.5285 60.0007 32.0000 1.9415 1.9441 401.2995 401.9423 0.1005 -1.0000 -1.0000 3023802 1596000629.00 151.5285 60.0007 32.0000 1.9406 1.9431 401.3202 401.9634 0.1005 -1.0000 -1.0000 3023864 1596000629.10 151.5285 60.0007 32.0000 1.9406 1.9432 401.4916 402.1351 0.1005 -1.0000 -1.0000 3023958 1596000629.20 151.4743 60.0007 32.0000 1.9405 1.9431 401.4860 402.1298 0.1006 -1.0000 -1.0000 3024021 1596000629.30 151.4743 60.0007 32.0000 1.9412 1.9437 401.4189 402.0625 0.1005 -1.0000 -1.0000 3024083 1596000629.40 151.4743 60.0007 32.0000 1.9412 1.9438 401.3280 401.9707 0.1004 -1.0000 -1.0000 3024145 1596000629.50 151.4743 60.0007 32.0000 1.9409 1.9435 401.2909 401.9329 0.1004 -1.0000 -1.0000 3024224 1596000629.60 151.4743 60.0007 32.0000 1.9409 1.9434 401.4260 402.0702 0.1006 -1.0000 -1.0000 3024286 1596000629.70 151.4624 60.0010 32.0000 1.9405 1.9431 401.5236 402.1676 0.1006 -1.0000 -1.0000 3024349 1596000629.80 151.4594 60.0011 32.0000 1.9405 1.9431 401.4875 402.1316 0.1006 -1.0000 -1.0000 3024442 1596000629.90 151.4594 60.0011 32.0000 1.9417 1.9443 401.3098 401.9530 0.1005 -1.0000 -1.0000 3024505 1596000630.00 151.4594 60.0011 32.0000 1.9416 1.9441 401.2347 401.8771 0.1004 -1.0000 -1.0000 3024583 1596000630.10 151.4594 60.0011 32.0000 1.9418 1.9444 401.4026 402.0454 0.1005 -1.0000 -1.0000 3024645 1596000630.20 151.4594 60.0011 32.0000 1.9410 1.9436 401.4658 402.1095 0.1006 -1.0000 -1.0000 3024708 1596000630.30 151.4594 60.0011 32.0000 1.9407 1.9433 401.4085 402.0511 0.1003 -1.0000 -1.0000 3024786 1596000630.40 151.4617 60.0011 32.0000 1.9416 1.9441 401.3101 401.9534 0.1006 -1.0000 -1.0000 3024848 1596000630.50 151.4617 60.0011 32.0000 1.9423 1.9449 401.3101 401.9543 0.1007 -1.0000 -1.0000 3024911 1596000630.60 151.4617 60.0011 32.0000 1.9405 1.9431 401.4657 402.1095 0.1005 -1.0000 -1.0000 3024989 1596000630.70 151.4617 60.0011 32.0000 1.9407 1.9432 401.5664 402.2104 0.1006 -1.0000 -1.0000 3025052 1596000630.80 151.4617 60.0011 32.0000 1.9409 1.9435 401.5134 402.1575 0.1006 -1.0000 -1.0000 3025223 1596000630.90 151.4906 60.0011 32.0000 1.9416 1.9441 401.4283 402.0726 0.1007 -1.0000 -1.0000 3025286 1596000631.00 151.4906 60.0011 32.0000 1.9415 1.9441 401.3501 401.9944 0.1006 -1.0000 -1.0000 3025348 1596000631.10 151.4906 60.0011 32.0000 1.9412 1.9437 401.3968 402.0405 0.1006 -1.0000 -1.0000 3025426 1596000631.20 151.4906 60.0011 32.0000 1.9404 1.9430 401.4844 402.1283 0.1006 -1.0000 -1.0000 3025489 1596000631.30 151.4906 60.0011 32.0000 1.9407 1.9433 401.5056 402.1498 0.1007 -1.0000 -1.0000 3025677 1596000631.40 151.4917 60.0011 32.0000 1.9416 1.9442 401.3960 402.0405 0.1007 -1.0000 -1.0000 3025739 1596000631.50 151.5093 60.0011 32.0000 1.9406 1.9432 401.3533 401.9966 0.1005 -1.0000 -1.0000 3025802 1596000631.60 151.5093 60.0011 32.0000 1.9408 1.9433 401.4326 402.0752 0.1005 -1.0000 -1.0000 3025864 1596000631.70 151.5093 60.0011 32.0000 1.9405 1.9431 401.5687 402.2133 0.1007 -1.0000 -1.0000 3025942 1596000631.80 151.5093 60.0011 32.0000 1.9406 1.9432 401.4850 402.1287 0.1005 -1.0000 -1.0000 3026192 1596000631.90 151.5093 60.0011 32.0000 1.9406 1.9432 401.3823 402.0257 0.1006 -1.0000 -1.0000 3026254 1596000632.00 151.5641 60.0011 32.0000 1.9415 1.9441 401.2890 401.9337 0.1007 -1.0000 -1.0000 3026333 1596000632.10 151.5641 60.0011 32.0000 1.9408 1.9434 401.3355 401.9784 0.1005 -1.0000 -1.0000 3026395 1596000632.20 151.5641 60.0011 32.0000 1.9408 1.9434 401.5084 402.1533 0.1007 -1.0000 -1.0000 3026457 1596000632.30 151.5641 60.0011 32.0000 1.9404 1.9430 401.5463 402.1900 0.1005 -1.0000 -1.0000 3026692 1596000632.40 151.5641 60.0011 32.0000 1.9405 1.9431 401.5085 402.1513 0.1004 -1.0000 -1.0000 3026754 1596000632.50 151.5683 60.0011 32.0000 1.9408 1.9434 401.3646 402.0077 0.1006 -1.0000 -1.0000 3026817 1596000632.60 151.5722 60.0011 32.0000 1.9406 1.9432 401.3590 402.0032 0.1006 -1.0000 -1.0000 3026895 1596000632.70 151.5722 60.0011 32.0000 1.9405 1.9430 401.4014 402.0446 0.1005 -1.0000 -1.0000 3026957 1596000632.80 151.5722 60.0011 32.0000 1.9406 1.9432 401.5428 402.1855 0.1005 -1.0000 -1.0000 3027567 1596000632.90 151.5722 60.0011 32.0000 1.9411 1.9436 401.4557 402.0998 0.1006 -1.0000 -1.0000 3027645 1596000633.00 151.5722 60.0011 32.0000 1.9406 1.9431 401.3145 401.9580 0.1006 -1.0000 -1.0000 3027707 1596000633.10 151.4458 60.0011 32.0000 1.9410 1.9436 401.3317 401.9749 0.1005 -1.0000 -1.0000 3027770 1596000633.20 151.4458 60.0011 32.0000 1.9409 1.9434 401.4044 402.0484 0.1006 -1.0000 -1.0000 3027848 1596000633.30 151.4458 60.0011 32.0000 1.9403 1.9429 401.5540 402.1979 0.1006 -1.0000 -1.0000 3027911 1596000633.40 151.4458 60.0011 32.0000 1.9401 1.9427 401.5940 402.2387 0.1007 -1.0000 -1.0000 3027973 1596000633.50 151.4458 60.0011 32.0000 1.9407 1.9432 401.5690 402.2128 0.1005 -1.0000 -1.0000 3028035 1596000633.60 151.4623 60.0011 32.0000 1.9409 1.9435 401.4923 402.1363 0.1007 -1.0000 -1.0000 3028098 1596000633.70 151.4623 60.0011 32.0000 1.9407 1.9433 401.4892 402.1328 0.1006 -1.0000 -1.0000 3028160 1596000633.80 151.4623 60.0011 32.0000 1.9411 1.9437 401.5203 402.1644 0.1006 -1.0000 -1.0000 3028238 1596000633.90 151.4623 60.0011 32.0000 1.9406 1.9432 401.5469 402.1913 0.1007 -1.0000 -1.0000 3028567 1596000634.00 151.4623 60.0011 32.0000 1.9406 1.9431 401.4346 402.0780 0.1006 -1.0000 -1.0000 3028644 1596000634.10 151.4623 60.0011 32.0000 1.9405 1.9431 401.4668 402.1114 0.1007 -1.0000 -1.0000 3028707 1596000634.20 151.4758 60.0011 32.0000 1.9414 1.9440 401.4356 402.0795 0.1006 -1.0000 -1.0000 3028769 1596000634.30 151.4758 60.0011 32.0000 1.9407 1.9432 401.4502 402.0929 0.1005 -1.0000 -1.0000 3028832 1596000634.40 151.4758 60.0011 32.0000 1.9409 1.9435 401.5974 402.2412 0.1006 -1.0000 -1.0000 3029644 1596000634.50 151.4758 60.0011 32.0000 1.9400 1.9426 401.6170 402.2611 0.1006 -1.0000 -1.0000 3029707 1596000634.60 151.4758 60.0011 32.0000 1.9414 1.9439 401.5035 402.1481 0.1007 -1.0000 -1.0000 3029769 1596000634.70 151.4655 60.0004 32.0000 1.9414 1.9440 401.4737 402.1176 0.1006 -1.0000 -1.0000 3029832 1596000634.80 151.4647 60.0003 32.0000 1.9416 1.9441 401.4910 402.1331 0.1003 -1.0000 -1.0000 3029894 1596000634.90 151.4647 60.0003 32.0000 1.9413 1.9439 401.4936 402.1374 0.1006 -1.0000 -1.0000 3029973 1596000635.00 151.4647 60.0003 32.0000 1.9409 1.9435 401.6061 402.2498 0.1005 -1.0000 -1.0000 3030035 1596000635.10 151.4647 60.0003 32.0000 1.9405 1.9430 401.6002 402.2431 0.1004 -1.0000 -1.0000 3030097 1596000635.20 151.4684 60.0003 32.0000 1.9409 1.9434 401.5350 402.1788 0.1005 -1.0000 -1.0000 3030176 1596000635.30 151.4889 60.0003 32.0000 1.9415 1.9440 401.4193 402.0632 0.1006 -1.0000 -1.0000 3030238 1596000635.40 151.4889 60.0003 32.0000 1.9417 1.9442 401.4024 402.0451 0.1005 -1.0000 -1.0000 3030301 1596000635.50 151.4889 60.0003 32.0000 1.9411 1.9437 401.5717 402.2159 0.1006 -1.0000 -1.0000 3030379 1596000635.60 151.4889 60.0003 32.0000 1.9408 1.9433 401.5915 402.2354 0.1005 -1.0000 -1.0000 3030441 1596000635.70 151.4889 60.0003 32.0000 1.9412 1.9437 401.5300 402.1730 0.1005 -1.0000 -1.0000 3030504 1596000635.80 151.4889 60.0003 32.0000 1.9413 1.9439 401.4892 402.1331 0.1006 -1.0000 -1.0000 3030582 1596000635.90 151.5777 60.0003 32.0000 1.9416 1.9442 401.4836 402.1272 0.1006 -1.0000 -1.0000 3030660 1596000636.00 151.5790 60.0003 32.0000 1.9407 1.9433 401.5585 402.2028 0.1006 -1.0000 -1.0000 3030722 1596000636.10 151.5790 60.0003 32.0000 1.9407 1.9433 401.5215 402.1658 0.1006 -1.0000 -1.0000 3030785 1596000636.20 151.5790 60.0003 32.0000 1.9417 1.9442 401.4060 402.0490 0.1004 -1.0000 -1.0000 3030847 1596000636.30 151.5790 60.0003 32.0000 1.9421 1.9446 401.4154 402.0584 0.1005 -1.0000 -1.0000 3030925 1596000636.40 151.6219 60.0003 32.0000 1.9416 1.9442 401.4522 402.0962 0.1006 -1.0000 -1.0000 3030988 1596000636.50 151.6219 60.0003 32.0000 1.9405 1.9431 401.5744 402.2179 0.1005 -1.0000 -1.0000 3031081 1596000636.60 151.6219 60.0003 32.0000 1.9408 1.9434 401.5105 402.1538 0.1005 -1.0000 -1.0000 3031159 1596000636.70 151.6219 60.0003 32.0000 1.9417 1.9442 401.3613 402.0053 0.1006 -1.0000 -1.0000 3031222 1596000636.80 151.6219 60.0003 32.0000 1.9415 1.9441 401.3863 402.0298 0.1005 -1.0000 -1.0000 3031284 1596000636.90 151.6219 60.0003 32.0000 1.9414 1.9440 401.3500 401.9934 0.1005 -1.0000 -1.0000 3031347 1596000637.00 151.5856 60.0003 32.0000 1.9406 1.9432 401.4371 402.0807 0.1006 -1.0000 -1.0000 3031409 1596000637.10 151.5691 60.0003 32.0000 1.9413 1.9438 401.3740 402.0179 0.1006 -1.0000 -1.0000 3031472 1596000637.20 151.5691 60.0003 32.0000 1.9419 1.9445 401.3250 401.9685 0.1005 -1.0000 -1.0000 3031550 1596000637.30 151.5691 60.0003 32.0000 1.9417 1.9443 401.3404 401.9846 0.1007 -1.0000 -1.0000 3031612 1596000637.40 151.5691 60.0003 32.0000 1.9410 1.9435 401.5019 402.1460 0.1006 -1.0000 -1.0000 3031675 1596000637.50 151.5691 60.0003 32.0000 1.9403 1.9429 401.5206 402.1644 0.1005 -1.0000 -1.0000 3031862 1596000637.60 151.5258 60.0003 32.0000 1.9406 1.9431 401.4739 402.1188 0.1007 -1.0000 -1.0000 3031925 1596000637.70 151.5258 60.0003 32.0000 1.9413 1.9438 401.3708 402.0140 0.1006 -1.0000 -1.0000 3031987 1596000637.80 151.5258 60.0003 32.0000 1.9415 1.9440 401.4270 402.0711 0.1006 -1.0000 -1.0000 3032066 1596000637.90 151.5258 60.0003 32.0000 1.9404 1.9430 401.4782 402.1227 0.1007 -1.0000 -1.0000 3032128 1596000638.00 151.5258 60.0003 32.0000 1.9401 1.9427 401.4677 402.1111 0.1005 -1.0000 -1.0000 3032940 1596000638.10 151.4960 60.0003 32.0000 1.9411 1.9436 401.4007 402.0440 0.1005 -1.0000 -1.0000 3033018 1596000638.20 151.4917 60.0003 32.0000 1.9415 1.9441 401.2301 401.8733 0.1005 -1.0000 -1.0000 3033081 1596000638.30 151.4917 60.0003 32.0000 1.9414 1.9440 401.3440 401.9870 0.1005 -1.0000 -1.0000 3033159 1596000638.40 151.4917 60.0003 32.0000 1.9407 1.9432 401.4011 402.0445 0.1005 -1.0000 -1.0000 3033222 1596000638.50 151.4917 60.0003 32.0000 1.9408 1.9434 401.4857 402.1280 0.1004 -1.0000 -1.0000 3033284 1596000638.60 151.4917 60.0003 32.0000 1.9406 1.9431 401.4392 402.0827 0.1005 -1.0000 -1.0000 3033346 1596000638.70 151.4917 60.0003 32.0000 1.9414 1.9440 401.4006 402.0438 0.1005 -1.0000 -1.0000 3033425 1596000638.80 151.4917 60.0003 32.0000 1.9416 1.9441 401.3192 401.9638 0.1007 -1.0000 -1.0000 3033487 1596000638.90 151.4917 60.0003 32.0000 1.9410 1.9436 401.3658 402.0086 0.1004 -1.0000 -1.0000 3033550 1596000639.00 151.4917 60.0003 32.0000 1.9410 1.9436 401.5201 402.1634 0.1005 -1.0000 -1.0000 3033690 1596000639.10 151.4917 60.0003 32.0000 1.9411 1.9436 401.5598 402.2043 0.1007 -1.0000 -1.0000 3033753 1596000639.20 151.4999 60.0003 32.0000 1.9411 1.9437 401.5339 402.1782 0.1006 -1.0000 -1.0000 3033831 1596000639.30 151.4999 60.0003 32.0000 1.9414 1.9440 401.3959 402.0396 0.1007 -1.0000 -1.0000 3033893 1596000639.40 151.4999 60.0003 32.0000 1.9414 1.9439 401.4782 402.1226 0.1007 -1.0000 -1.0000 3033956 1596000639.50 151.4999 60.0003 32.0000 1.9407 1.9433 401.6338 402.2782 0.1006 -1.0000 -1.0000 3034065 1596000639.60 151.4999 60.0003 32.0000 1.9414 1.9440 401.5550 402.1990 0.1006 -1.0000 -1.0000 3034128 1596000639.70 151.4943 60.0003 32.0000 1.9408 1.9434 401.4009 402.0451 0.1006 -1.0000 -1.0000 3034190 1596000639.80 151.4771 60.0002 32.0000 1.9408 1.9434 401.4126 402.0553 0.1004 -1.0000 -1.0000 3034252 1596000639.90 151.4771 60.0002 32.0000 1.9407 1.9432 401.4246 402.0675 0.1005 -1.0000 -1.0000 3034331 1596000640.00 151.4771 60.0002 32.0000 1.9405 1.9431 401.4736 402.1174 0.1006 -1.0000 -1.0000 3034674 1596000640.10 151.4771 60.0002 32.0000 1.9413 1.9438 401.4845 402.1277 0.1005 -1.0000 -1.0000 3034737 1596000640.20 151.4771 60.0002 32.0000 1.9415 1.9441 401.3989 402.0426 0.1006 -1.0000 -1.0000 3034784 1596000640.30 151.5529 60.0002 32.0000 1.9412 1.9437 401.3871 402.0304 0.1005 -1.0000 -1.0000 3034862 1596000640.40 151.5529 60.0002 32.0000 1.9404 1.9430 401.4641 402.1077 0.1006 -1.0000 -1.0000 3034924 1596000640.50 151.5529 60.0002 32.0000 1.9403 1.9429 401.4865 402.1310 0.1007 -1.0000 -1.0000 3034987 1596000640.60 151.5529 60.0002 32.0000 1.9413 1.9439 401.4665 402.1103 0.1006 -1.0000 -1.0000 3035190 1596000640.70 151.5529 60.0002 32.0000 1.9410 1.9435 401.3002 401.9443 0.1007 -1.0000 -1.0000 3035252 1596000640.80 151.5529 60.0002 32.0000 1.9403 1.9429 401.4035 402.0483 0.1007 -1.0000 -1.0000 3035315 1596000640.90 151.5318 60.0002 32.0000 1.9408 1.9433 401.5067 402.1501 0.1005 -1.0000 -1.0000 3035377 1596000641.00 151.5318 60.0002 32.0000 1.9408 1.9433 401.5586 402.2025 0.1006 -1.0000 -1.0000 3035440 1596000641.10 151.5318 60.0002 32.0000 1.9413 1.9439 401.5081 402.1525 0.1006 -1.0000 -1.0000 3035815 1596000641.20 151.5318 60.0002 32.0000 1.9409 1.9435 401.2994 401.9426 0.1005 -1.0000 -1.0000 3035893 1596000641.30 151.5318 60.0002 32.0000 1.9405 1.9431 401.3419 401.9846 0.1005 -1.0000 -1.0000 3035955 1596000641.40 151.5124 60.0002 32.0000 1.9404 1.9430 401.5058 402.1499 0.1007 -1.0000 -1.0000 3036018 1596000641.50 151.5049 60.0002 32.0000 1.9402 1.9428 401.4773 402.1219 0.1007 -1.0000 -1.0000 3036096 1596000641.60 151.5049 60.0002 32.0000 1.9403 1.9429 401.4132 402.0575 0.1007 -1.0000 -1.0000 3036236 1596000641.70 151.5049 60.0002 32.0000 1.9406 1.9431 401.3813 402.0255 0.1006 -1.0000 -1.0000 3036284 1596000641.80 151.5049 60.0002 32.0000 1.9408 1.9433 401.3649 402.0079 0.1005 -1.0000 -1.0000 3036361 1596000641.90 151.5049 60.0002 32.0000 1.9409 1.9435 401.4190 402.0625 0.1006 -1.0000 -1.0000 3036424 1596000642.00 151.4798 60.0002 32.0000 1.9402 1.9428 401.5375 402.1820 0.1006 -1.0000 -1.0000 3036502 1596000642.10 151.4762 60.0002 32.0000 1.9404 1.9430 401.6022 402.2466 0.1007 -1.0000 -1.0000 3036908 1596000642.20 151.4762 60.0002 32.0000 1.9405 1.9431 401.4985 402.1425 0.1006 -1.0000 -1.0000 3036971 1596000642.30 151.4762 60.0002 32.0000 1.9408 1.9433 401.4084 402.0527 0.1006 -1.0000 -1.0000 3037033 1596000642.40 151.4762 60.0002 32.0000 1.9414 1.9440 401.4092 402.0522 0.1005 -1.0000 -1.0000 3037096 1596000642.50 151.4518 60.0002 32.0000 1.9416 1.9441 401.4161 402.0607 0.1007 -1.0000 -1.0000 3037174 1596000642.60 151.4518 60.0002 32.0000 1.9404 1.9430 401.5042 402.1478 0.1005 -1.0000 -1.0000 3037346 1596000642.70 151.4518 60.0002 32.0000 1.9416 1.9442 401.4553 402.0994 0.1007 -1.0000 -1.0000 3037408 1596000642.80 151.4518 60.0002 32.0000 1.9417 1.9443 401.4655 402.1099 0.1006 -1.0000 -1.0000 3037471 1596000642.90 151.4518 60.0002 32.0000 1.9411 1.9437 401.4027 402.0455 0.1005 -1.0000 -1.0000 3037549 1596000643.00 151.4518 60.0002 32.0000 1.9412 1.9438 401.5056 402.1493 0.1005 -1.0000 -1.0000 3037611 1596000643.10 151.4425 60.0002 32.0000 1.9405 1.9431 401.6267 402.2706 0.1006 -1.0000 -1.0000 3037705 1596000643.20 151.4425 60.0002 32.0000 1.9410 1.9436 401.5072 402.1517 0.1006 -1.0000 -1.0000 3037783 1596000643.30 151.4425 60.0002 32.0000 1.9412 1.9438 401.4571 402.1018 0.1008 -1.0000 -1.0000 3037845 1596000643.40 151.4425 60.0002 32.0000 1.9414 1.9439 401.3795 402.0225 0.1005 -1.0000 -1.0000 3037908 1596000643.50 151.4425 60.0002 32.0000 1.9410 1.9436 401.4396 402.0832 0.1006 -1.0000 -1.0000 3037986 1596000643.60 151.4629 60.0002 32.0000 1.9406 1.9431 401.5477 402.1906 0.1003 -1.0000 -1.0000 3038705 1596000643.70 151.4635 60.0002 32.0000 1.9412 1.9438 401.6019 402.2464 0.1007 -1.0000 -1.0000 3038767 1596000643.80 151.4635 60.0002 32.0000 1.9411 1.9437 401.3122 401.9558 0.1006 -1.0000 -1.0000 3038845 1596000643.90 151.4635 60.0002 32.0000 1.9412 1.9438 401.4161 402.0602 0.1006 -1.0000 -1.0000 3038923 1596000644.00 151.4635 60.0002 32.0000 1.9411 1.9437 401.4707 402.1140 0.1005 -1.0000 -1.0000 3039001 1596000644.10 151.4635 60.0002 32.0000 1.9407 1.9432 401.5718 402.2160 0.1007 -1.0000 -1.0000 3039064 1596000644.20 151.4948 60.0002 32.0000 1.9410 1.9436 401.5096 402.1540 0.1006 -1.0000 -1.0000 3039126 1596000644.30 151.4948 60.0002 32.0000 1.9413 1.9439 401.3922 402.0349 0.1004 -1.0000 -1.0000 3039204 1596000644.40 151.4948 60.0002 32.0000 1.9411 1.9437 401.4605 402.1048 0.1006 -1.0000 -1.0000 3039267 1596000644.50 151.4948 60.0002 32.0000 1.9402 1.9428 401.5446 402.1880 0.1006 -1.0000 -1.0000 3039329 1596000644.60 151.4948 60.0002 32.0000 1.9406 1.9432 401.5573 402.2022 0.1007 -1.0000 -1.0000 3039408 1596000644.70 151.4910 60.0013 32.0000 1.9412 1.9438 401.4914 402.1349 0.1006 -1.0000 -1.0000 3039486 1596000644.80 151.4909 60.0013 32.0000 1.9409 1.9434 401.3681 402.0127 0.1007 -1.0000 -1.0000 3039548 1596000644.90 151.4909 60.0013 32.0000 1.9405 1.9430 401.4009 402.0447 0.1006 -1.0000 -1.0000 3039611 1596000645.00 151.4909 60.0013 32.0000 1.9402 1.9428 401.4682 402.1116 0.1005 -1.0000 -1.0000 3039673 1596000645.10 151.4909 60.0013 32.0000 1.9403 1.9428 401.4463 402.0898 0.1006 -1.0000 -1.0000 3039736 1596000645.20 151.4883 60.0013 32.0000 1.9411 1.9437 401.3777 402.0217 0.1006 -1.0000 -1.0000 3039814 1596000645.30 151.4834 60.0013 32.0000 1.9407 1.9433 401.4299 402.0735 0.1005 -1.0000 -1.0000 3039876 1596000645.40 151.4834 60.0013 32.0000 1.9400 1.9426 401.5224 402.1657 0.1005 -1.0000 -1.0000 3039939 1596000645.50 151.4834 60.0013 32.0000 1.9403 1.9429 401.4846 402.1284 0.1006 -1.0000 -1.0000 3040017 1596000645.60 151.4834 60.0013 32.0000 1.9406 1.9431 401.4470 402.0900 0.1005 -1.0000 -1.0000 3040080 1596000645.70 151.4834 60.0013 32.0000 1.9415 1.9441 401.3076 401.9508 0.1006 -1.0000 -1.0000 3040204 1596000645.80 151.4834 60.0013 32.0000 1.9412 1.9438 401.3937 402.0379 0.1007 -1.0000 -1.0000 3040283 1596000645.90 151.4834 60.0013 32.0000 1.9404 1.9430 401.4949 402.1392 0.1006 -1.0000 -1.0000 3040345 1596000646.00 151.4834 60.0013 32.0000 1.9399 1.9425 401.4968 402.1406 0.1006 -1.0000 -1.0000 3040423 1596000646.10 151.4834 60.0013 32.0000 1.9406 1.9432 401.3361 401.9797 0.1005 -1.0000 -1.0000 3040485 1596000646.20 151.4834 60.0013 32.0000 1.9409 1.9434 401.3454 401.9885 0.1005 -1.0000 -1.0000 3040938 1596000646.30 151.5006 60.0013 32.0000 1.9406 1.9432 401.3419 401.9864 0.1007 -1.0000 -1.0000 3041001 1596000646.40 151.5046 60.0013 32.0000 1.9410 1.9435 401.5541 402.1991 0.1007 -1.0000 -1.0000 3041063 1596000646.50 151.5046 60.0013 32.0000 1.9409 1.9435 401.5054 402.1496 0.1006 -1.0000 -1.0000 3041126 1596000646.60 151.5046 60.0013 32.0000 1.9419 1.9445 401.5103 402.1542 0.1006 -1.0000 -1.0000 3041204 1596000646.70 151.5046 60.0013 32.0000 1.9419 1.9445 401.4223 402.0665 0.1006 -1.0000 -1.0000 3041313 1596000646.80 151.5046 60.0013 32.0000 1.9413 1.9439 401.4679 402.1123 0.1007 -1.0000 -1.0000 3041376 1596000646.90 151.4816 60.0013 32.0000 1.9410 1.9435 401.4510 402.0953 0.1007 -1.0000 -1.0000 3041454 1596000647.00 151.4758 60.0013 32.0000 1.9407 1.9433 401.5202 402.1642 0.1005 -1.0000 -1.0000 3041516 1596000647.10 151.4758 60.0013 32.0000 1.9405 1.9431 401.5437 402.1870 0.1005 -1.0000 -1.0000 3041579 1596000647.20 151.4758 60.0013 32.0000 1.9411 1.9436 401.3162 401.9584 0.1004 -1.0000 -1.0000 3041970 1596000647.30 151.4758 60.0013 32.0000 1.9414 1.9439 401.4523 402.0964 0.1006 -1.0000 -1.0000 3042032 1596000647.40 151.4758 60.0013 32.0000 1.9401 1.9427 401.5261 402.1700 0.1006 -1.0000 -1.0000 3042095 1596000647.50 151.5311 60.0013 32.0000 1.9405 1.9431 401.6015 402.2454 0.1006 -1.0000 -1.0000 3042173 1596000647.60 151.5311 60.0013 32.0000 1.9412 1.9438 401.4620 402.1057 0.1006 -1.0000 -1.0000 3042282 1596000647.70 151.5311 60.0013 32.0000 1.9422 1.9448 401.3607 402.0047 0.1006 -1.0000 -1.0000 3042454 1596000647.80 151.5311 60.0013 32.0000 1.9418 1.9443 401.4306 402.0752 0.1007 -1.0000 -1.0000 3042532 1596000647.90 151.5311 60.0013 32.0000 1.9400 1.9426 401.4860 402.1302 0.1006 -1.0000 -1.0000 3042594 1596000648.00 151.5270 60.0013 32.0000 1.9403 1.9428 401.5016 402.1468 0.1009 -1.0000 -1.0000 3042657 1596000648.10 151.5270 60.0013 32.0000 1.9408 1.9434 401.4767 402.1200 0.1005 -1.0000 -1.0000 3042719 1596000648.20 151.5270 60.0013 32.0000 1.9418 1.9444 401.3225 401.9664 0.1007 -1.0000 -1.0000 3042782 1596000648.30 151.5270 60.0013 32.0000 1.9419 1.9444 401.4328 402.0774 0.1007 -1.0000 -1.0000 3042985 1596000648.40 151.5270 60.0013 32.0000 1.9413 1.9438 401.5238 402.1672 0.1005 -1.0000 -1.0000 3043047 1596000648.50 151.5292 60.0013 32.0000 1.9417 1.9443 401.4254 402.0691 0.1006 -1.0000 -1.0000 3043110 1596000648.60 151.5385 60.0013 32.0000 1.9412 1.9437 401.3449 401.9881 0.1005 -1.0000 -1.0000 3043188 1596000648.70 151.5385 60.0013 32.0000 1.9414 1.9440 401.4761 402.1201 0.1006 -1.0000 -1.0000 3043250 1596000648.80 151.5385 60.0013 32.0000 1.9410 1.9436 401.5359 402.1801 0.1006 -1.0000 -1.0000 3043578 1596000648.90 151.5385 60.0013 32.0000 1.9411 1.9437 401.5170 402.1615 0.1007 -1.0000 -1.0000 3043657 1596000649.00 151.5385 60.0013 32.0000 1.9418 1.9444 401.4376 402.0818 0.1006 -1.0000 -1.0000 3043719 1596000649.10 151.5474 60.0013 32.0000 1.9412 1.9438 401.2950 401.9390 0.1007 -1.0000 -1.0000 3043782 1596000649.20 151.5474 60.0013 32.0000 1.9412 1.9438 401.2838 401.9276 0.1006 -1.0000 -1.0000 3043844 1596000649.30 151.5474 60.0013 32.0000 1.9406 1.9432 401.4794 402.1236 0.1007 -1.0000 -1.0000 3044172 1596000649.40 151.5474 60.0013 32.0000 1.9407 1.9433 401.4693 402.1144 0.1008 -1.0000 -1.0000 3044235 1596000649.50 151.5474 60.0013 32.0000 1.9411 1.9436 401.3075 401.9518 0.1007 -1.0000 -1.0000 3044313 1596000649.60 151.5035 60.0005 32.0000 1.9404 1.9430 401.3457 401.9898 0.1007 -1.0000 -1.0000 3044375 1596000649.70 151.4782 60.0001 32.0000 1.9410 1.9435 401.4116 402.0551 0.1005 -1.0000 -1.0000 3044438 1596000649.80 151.4782 60.0001 32.0000 1.9412 1.9438 401.5521 402.1961 0.1006 -1.0000 -1.0000 3044672 1596000649.90 151.4782 60.0001 32.0000 1.9403 1.9429 401.6324 402.2758 0.1004 -1.0000 -1.0000 3044734 1596000650.00 151.4782 60.0001 32.0000 1.9400 1.9426 401.5424 402.1863 0.1005 -1.0000 -1.0000 3044844 1596000650.10 151.4782 60.0001 32.0000 1.9402 1.9428 401.4900 402.1330 0.1005 -1.0000 -1.0000 3044906 1596000650.20 151.4782 60.0001 32.0000 1.9412 1.9437 401.3907 402.0344 0.1006 -1.0000 -1.0000 3044969 1596000650.30 151.4305 60.0001 32.0000 1.9405 1.9430 401.4199 402.0632 0.1005 -1.0000 -1.0000 3045078 1596000650.40 151.4233 60.0001 32.0000 1.9402 1.9428 401.5826 402.2268 0.1006 -1.0000 -1.0000 3045141 1596000650.50 151.4233 60.0001 32.0000 1.9411 1.9437 401.5285 402.1738 0.1009 -1.0000 -1.0000 3045203 1596000650.60 151.4233 60.0001 32.0000 1.9414 1.9440 401.4589 402.1042 0.1008 -1.0000 -1.0000 3045281 1596000650.70 151.4233 60.0001 32.0000 1.9410 1.9436 401.3223 401.9659 0.1006 -1.0000 -1.0000 3045344 1596000650.80 151.4233 60.0001 32.0000 1.9405 1.9431 401.4303 402.0739 0.1006 -1.0000 -1.0000 3045578 1596000650.90 151.4348 60.0001 32.0000 1.9408 1.9433 401.4417 402.0856 0.1006 -1.0000 -1.0000 3045640 1596000651.00 151.4348 60.0001 32.0000 1.9415 1.9441 401.4478 402.0919 0.1007 -1.0000 -1.0000 3045703 1596000651.10 151.4348 60.0001 32.0000 1.9416 1.9441 401.4504 402.0945 0.1006 -1.0000 -1.0000 3045765 1596000651.20 151.4348 60.0001 32.0000 1.9411 1.9437 401.4292 402.0733 0.1007 -1.0000 -1.0000 3045844 1596000651.30 151.4348 60.0001 32.0000 1.9413 1.9438 401.3802 402.0243 0.1006 -1.0000 -1.0000 3045906 1596000651.40 151.4348 60.0001 32.0000 1.9409 1.9435 401.5936 402.2379 0.1007 -1.0000 -1.0000 3046094 1596000651.50 151.4612 60.0001 32.0000 1.9414 1.9440 401.6087 402.2530 0.1007 -1.0000 -1.0000 3046156 1596000651.60 151.4612 60.0001 32.0000 1.9408 1.9434 401.5560 402.2013 0.1008 -1.0000 -1.0000 3046218 1596000651.70 151.4612 60.0001 32.0000 1.9407 1.9433 401.4605 402.1043 0.1005 -1.0000 -1.0000 3046281 1596000651.80 151.4612 60.0001 32.0000 1.9401 1.9426 401.5518 402.1955 0.1006 -1.0000 -1.0000 3046359 1596000651.90 151.4612 60.0001 32.0000 1.9406 1.9432 401.5783 402.2222 0.1007 -1.0000 -1.0000 3046578 1596000652.00 151.4612 60.0001 32.0000 1.9413 1.9439 401.6105 402.2551 0.1006 -1.0000 -1.0000 3046656 1596000652.10 151.5279 60.0001 32.0000 1.9414 1.9440 401.4598 402.1037 0.1006 -1.0000 -1.0000 3046718 1596000652.20 151.5279 60.0001 32.0000 1.9415 1.9441 401.4424 402.0871 0.1006 -1.0000 -1.0000 3046781 1596000652.30 151.5279 60.0001 32.0000 1.9410 1.9435 401.4272 402.0696 0.1004 -1.0000 -1.0000 3046859 1596000652.40 151.5279 60.0001 32.0000 1.9408 1.9434 401.4480 402.0903 0.1004 -1.0000 -1.0000 3047156 1596000652.50 151.5279 60.0001 32.0000 1.9416 1.9441 401.5973 402.2414 0.1006 -1.0000 -1.0000 3047218 1596000652.60 151.5476 60.0001 32.0000 1.9418 1.9444 401.5437 402.1875 0.1005 -1.0000 -1.0000 3047296 1596000652.70 151.5738 60.0001 32.0000 1.9416 1.9442 401.3814 402.0253 0.1006 -1.0000 -1.0000 3047359 1596000652.80 151.5738 60.0001 32.0000 1.9418 1.9443 401.3582 402.0005 0.1004 -1.0000 -1.0000 3047421 1596000652.90 151.5738 60.0001 32.0000 1.9402 1.9428 401.5535 402.1968 0.1005 -1.0000 -1.0000 3047484 1596000653.00 151.5738 60.0001 32.0000 1.9409 1.9435 401.5902 402.2354 0.1009 -1.0000 -1.0000 3047546 1596000653.10 151.5738 60.0001 32.0000 1.9410 1.9435 401.5154 402.1591 0.1006 -1.0000 -1.0000 3047624 1596000653.20 151.4880 60.0001 32.0000 1.9417 1.9443 401.3956 402.0397 0.1007 -1.0000 -1.0000 3047687 1596000653.30 151.4880 60.0001 32.0000 1.9407 1.9433 401.4149 402.0597 0.1007 -1.0000 -1.0000 3047765 1596000653.40 151.4880 60.0001 32.0000 1.9404 1.9430 401.4260 402.0696 0.1005 -1.0000 -1.0000 3047984 1596000653.50 151.4880 60.0001 32.0000 1.9398 1.9424 401.4708 402.1141 0.1005 -1.0000 -1.0000 3048062 1596000653.60 151.4880 60.0001 32.0000 1.9414 1.9440 401.3870 402.0314 0.1007 -1.0000 -1.0000 3048125 1596000653.70 151.5136 60.0001 32.0000 1.9415 1.9440 401.3713 402.0147 0.1005 -1.0000 -1.0000 3048187 1596000653.80 151.5136 60.0001 32.0000 1.9407 1.9433 401.3768 402.0199 0.1004 -1.0000 -1.0000 3048265 1596000653.90 151.5136 60.0001 32.0000 1.9407 1.9433 401.4214 402.0648 0.1006 -1.0000 -1.0000 3048437 1596000654.00 151.5136 60.0001 32.0000 1.9407 1.9433 401.5528 402.1968 0.1006 -1.0000 -1.0000 3048515 1596000654.10 151.5136 60.0001 32.0000 1.9412 1.9438 401.4631 402.1078 0.1007 -1.0000 -1.0000 3048578 1596000654.20 151.5136 60.0001 32.0000 1.9406 1.9431 401.3495 401.9931 0.1006 -1.0000 -1.0000 3048640 1596000654.30 151.5136 60.0001 32.0000 1.9410 1.9435 401.3139 401.9577 0.1006 -1.0000 -1.0000 3048718 1596000654.40 151.5245 60.0001 32.0000 1.9411 1.9437 401.3991 402.0428 0.1006 -1.0000 -1.0000 3048983 1596000654.50 151.5245 60.0001 32.0000 1.9400 1.9426 401.5570 402.2014 0.1007 -1.0000 -1.0000 3049046 1596000654.60 151.5245 60.0001 32.0000 1.9403 1.9428 401.4706 402.1151 0.1007 -1.0000 -1.0000 3049108 1596000654.70 151.5245 60.0001 32.0000 1.9416 1.9441 401.4953 402.1398 0.1007 -1.0000 -1.0000 3049171 1596000654.80 151.5245 60.0001 32.0000 1.9406 1.9432 401.4081 402.0519 0.1006 -1.0000 -1.0000 3049233 1596000654.90 151.4861 60.0001 32.0000 1.9405 1.9431 401.5496 402.1937 0.1006 -1.0000 -1.0000 3049436 1596000655.00 151.4861 60.0001 32.0000 1.9400 1.9425 401.5489 402.1930 0.1006 -1.0000 -1.0000 3049499 1596000655.10 151.4861 60.0001 32.0000 1.9405 1.9430 401.4829 402.1268 0.1006 -1.0000 -1.0000 3049561 1596000655.20 151.4861 60.0001 32.0000 1.9405 1.9431 401.3942 402.0389 0.1007 -1.0000 -1.0000 3049640 1596000655.30 151.4861 60.0001 32.0000 1.9407 1.9433 401.4070 402.0499 0.1006 -1.0000 -1.0000 3049702 1596000655.40 151.4912 60.0001 32.0000 1.9408 1.9434 401.5066 402.1511 0.1006 -1.0000 -1.0000 3049764 1596000655.50 151.4960 60.0001 32.0000 1.9410 1.9435 401.6349 402.2796 0.1007 -1.0000 -1.0000 3049968 1596000655.60 151.4960 60.0001 32.0000 1.9409 1.9435 401.5022 402.1459 0.1006 -1.0000 -1.0000 3050030 1596000655.70 151.4960 60.0001 32.0000 1.9409 1.9434 401.4854 402.1302 0.1007 -1.0000 -1.0000 3050093 1596000655.80 151.4960 60.0001 32.0000 1.9410 1.9436 401.3662 402.0095 0.1005 -1.0000 -1.0000 3050171 1596000655.90 151.4960 60.0001 32.0000 1.9408 1.9433 401.4646 402.1085 0.1006 -1.0000 -1.0000 3050233 1596000656.00 151.4709 60.0001 32.0000 1.9404 1.9429 401.6066 402.2508 0.1006 -1.0000 -1.0000 3050468 1596000656.10 151.4709 60.0001 32.0000 1.9407 1.9433 401.6321 402.2762 0.1006 -1.0000 -1.0000 3050530 1596000656.20 151.4709 60.0001 32.0000 1.9409 1.9434 401.6195 402.2635 0.1006 -1.0000 -1.0000 3050592 1596000656.30 151.4709 60.0001 32.0000 1.9411 1.9437 401.4124 402.0566 0.1006 -1.0000 -1.0000 3050671 1596000656.40 151.4709 60.0001 32.0000 1.9406 1.9431 401.5420 402.1861 0.1006 -1.0000 -1.0000 3050733 1596000656.50 151.5042 60.0001 32.0000 1.9404 1.9429 401.5760 402.2195 0.1005 -1.0000 -1.0000 3051170 1596000656.60 151.5042 60.0001 32.0000 1.9416 1.9442 401.4857 402.1295 0.1006 -1.0000 -1.0000 3051249 1596000656.70 151.5042 60.0001 32.0000 1.9414 1.9439 401.4124 402.0565 0.1007 -1.0000 -1.0000 3051311 1596000656.80 151.5042 60.0001 32.0000 1.9412 1.9438 401.4067 402.0510 0.1007 -1.0000 -1.0000 3051374 1596000656.90 151.5042 60.0001 32.0000 1.9407 1.9433 401.4639 402.1083 0.1006 -1.0000 -1.0000 3051436 1596000657.00 151.5058 60.0001 32.0000 1.9402 1.9427 401.5240 402.1678 0.1006 -1.0000 -1.0000 3051717 1596000657.10 151.5182 60.0001 32.0000 1.9407 1.9432 401.5131 402.1567 0.1006 -1.0000 -1.0000 3051780 1596000657.20 151.5182 60.0001 32.0000 1.9422 1.9448 401.3882 402.0325 0.1008 -1.0000 -1.0000 3051858 1596000657.30 151.5182 60.0001 32.0000 1.9420 1.9446 401.3873 402.0314 0.1006 -1.0000 -1.0000 3051921 1596000657.40 151.5182 60.0001 32.0000 1.9413 1.9439 401.5226 402.1668 0.1007 -1.0000 -1.0000 3051983 1596000657.50 151.5182 60.0001 32.0000 1.9409 1.9435 401.5266 402.1716 0.1008 -1.0000 -1.0000 3052045 1596000657.60 151.5182 60.0001 32.0000 1.9413 1.9439 401.4467 402.0911 0.1006 -1.0000 -1.0000 3052108 1596000657.70 151.5182 60.0001 32.0000 1.9409 1.9435 401.3725 402.0158 0.1005 -1.0000 -1.0000 3052170 1596000657.80 151.5182 60.0001 32.0000 1.9408 1.9434 401.3718 402.0154 0.1006 -1.0000 -1.0000 3052248 1596000657.90 151.5182 60.0001 32.0000 1.9408 1.9434 401.4351 402.0800 0.1008 -1.0000 -1.0000 3052311 1596000658.00 151.5182 60.0001 32.0000 1.9402 1.9427 401.4088 402.0534 0.1007 -1.0000 -1.0000 3052436 1596000658.10 151.5410 60.0001 32.0000 1.9406 1.9432 401.4685 402.1128 0.1007 -1.0000 -1.0000 3052499 1596000658.20 151.5451 60.0001 32.0000 1.9411 1.9436 401.4432 402.0881 0.1007 -1.0000 -1.0000 3052561 1596000658.30 151.5451 60.0001 32.0000 1.9413 1.9439 401.2806 401.9236 0.1005 -1.0000 -1.0000 3052639 1596000658.40 151.5451 60.0001 32.0000 1.9410 1.9435 401.3236 401.9673 0.1006 -1.0000 -1.0000 3052701 1596000658.50 151.5451 60.0001 32.0000 1.9409 1.9435 401.4443 402.0878 0.1005 -1.0000 -1.0000 3052920 1596000658.60 151.5451 60.0001 32.0000 1.9409 1.9434 401.6202 402.2642 0.1006 -1.0000 -1.0000 3052998 1596000658.70 151.5810 60.0001 32.0000 1.9410 1.9436 401.4479 402.0918 0.1007 -1.0000 -1.0000 3053061 1596000658.80 151.5810 60.0001 32.0000 1.9417 1.9443 401.3492 401.9936 0.1006 -1.0000 -1.0000 3053123 1596000658.90 151.5810 60.0001 32.0000 1.9412 1.9438 401.3791 402.0236 0.1007 -1.0000 -1.0000 3053201 1596000659.00 151.5810 60.0001 32.0000 1.9406 1.9432 401.5365 402.1804 0.1006 -1.0000 -1.0000 3053373 1596000659.10 151.5810 60.0001 32.0000 1.9409 1.9435 401.6006 402.2446 0.1006 -1.0000 -1.0000 3053435 1596000659.20 151.5190 60.0001 32.0000 1.9413 1.9439 401.6041 402.2477 0.1005 -1.0000 -1.0000 3053514 1596000659.30 151.4984 60.0001 32.0000 1.9416 1.9442 401.4107 402.0549 0.1007 -1.0000 -1.0000 3053576 1596000659.40 151.4984 60.0001 32.0000 1.9413 1.9439 401.4707 402.1148 0.1006 -1.0000 -1.0000 3053639 1596000659.50 151.4984 60.0001 32.0000 1.9409 1.9434 401.4956 402.1376 0.1002 -1.0000 -1.0000 3053717 1596000659.60 151.4984 60.0001 32.0000 1.9403 1.9428 401.5415 402.1846 0.1005 -1.0000 -1.0000 3053935 1596000659.70 151.4984 60.0001 32.0000 1.9416 1.9441 401.3389 401.9823 0.1006 -1.0000 -1.0000 3053998 1596000659.80 151.5101 60.0000 32.0000 1.9418 1.9444 401.3758 402.0197 0.1006 -1.0000 -1.0000 3054076 1596000659.90 151.5101 60.0000 32.0000 1.9413 1.9438 401.4205 402.0645 0.1006 -1.0000 -1.0000 3054138 1596000660.00 151.5101 60.0000 32.0000 1.9408 1.9434 401.5208 402.1648 0.1006 -1.0000 -1.0000 3054217 1596000660.10 151.5101 60.0000 32.0000 1.9409 1.9434 401.4862 402.1302 0.1006 -1.0000 -1.0000 3054435 1596000660.20 151.5101 60.0000 32.0000 1.9407 1.9432 401.3951 402.0388 0.1005 -1.0000 -1.0000 3054498 1596000660.30 151.4697 60.0000 32.0000 1.9413 1.9439 401.3457 401.9890 0.1006 -1.0000 -1.0000 3054576 1596000660.40 151.4697 60.0000 32.0000 1.9406 1.9432 401.3326 401.9763 0.1006 -1.0000 -1.0000 3054638 1596000660.50 151.4697 60.0000 32.0000 1.9408 1.9433 401.4931 402.1369 0.1006 -1.0000 -1.0000 3054701 1596000660.60 151.4697 60.0000 32.0000 1.9406 1.9432 401.5104 402.1548 0.1006 -1.0000 -1.0000 3055185 1596000660.70 151.4697 60.0000 32.0000 1.9413 1.9439 401.4777 402.1208 0.1005 -1.0000 -1.0000 3055248 1596000660.80 151.4697 60.0000 32.0000 1.9421 1.9447 401.3024 401.9452 0.1005 -1.0000 -1.0000 3055310 1596000660.90 151.4697 60.0000 32.0000 1.9425 1.9450 401.4197 402.0634 0.1005 -1.0000 -1.0000 3055388 1596000661.00 151.4697 60.0000 32.0000 1.9416 1.9441 401.4657 402.1097 0.1006 -1.0000 -1.0000 3055451 1596000661.10 151.4697 60.0000 32.0000 1.9411 1.9436 401.5917 402.2344 0.1004 -1.0000 -1.0000 3055623 1596000661.20 151.4697 60.0000 32.0000 1.9409 1.9435 401.5401 402.1843 0.1007 -1.0000 -1.0000 3055701 1596000661.30 151.4697 60.0000 32.0000 1.9420 1.9445 401.4315 402.0760 0.1007 -1.0000 -1.0000 3055763 1596000661.40 151.4668 60.0000 32.0000 1.9418 1.9444 401.3981 402.0414 0.1006 -1.0000 -1.0000 3055826 1596000661.50 151.4668 60.0000 32.0000 1.9410 1.9436 401.4916 402.1360 0.1007 -1.0000 -1.0000 3055920 1596000661.60 151.4668 60.0000 32.0000 1.9405 1.9431 401.5561 402.2006 0.1006 -1.0000 -1.0000 3056201 1596000661.70 151.4668 60.0000 32.0000 1.9410 1.9436 401.5260 402.1693 0.1005 -1.0000 -1.0000 3056263 1596000661.80 151.4668 60.0000 32.0000 1.9417 1.9443 401.4584 402.1021 0.1006 -1.0000 -1.0000 3056341 1596000661.90 151.5357 60.0000 32.0000 1.9412 1.9437 401.5267 402.1710 0.1007 -1.0000 -1.0000 3056404 1596000662.00 151.5654 60.0000 32.0000 1.9410 1.9436 401.5519 402.1965 0.1007 -1.0000 -1.0000 3056466 1596000662.10 151.5654 60.0000 32.0000 1.9411 1.9436 401.5617 402.2056 0.1005 -1.0000 -1.0000 3056529 1596000662.20 151.5654 60.0000 32.0000 1.9411 1.9437 401.3826 402.0257 0.1006 -1.0000 -1.0000 3056591 1596000662.30 151.5654 60.0000 32.0000 1.9412 1.9438 401.3848 402.0287 0.1006 -1.0000 -1.0000 3056669 1596000662.40 151.5654 60.0000 32.0000 1.9413 1.9439 401.3880 402.0314 0.1006 -1.0000 -1.0000 3056732 1596000662.50 151.5609 60.0000 32.0000 1.9404 1.9430 401.5106 402.1550 0.1007 -1.0000 -1.0000 3056794 1596000662.60 151.5609 60.0000 32.0000 1.9406 1.9431 401.5917 402.2359 0.1006 -1.0000 -1.0000 3057185 1596000662.70 151.5609 60.0000 32.0000 1.9416 1.9442 401.4698 402.1136 0.1006 -1.0000 -1.0000 3057247 1596000662.80 151.5609 60.0000 32.0000 1.9411 1.9437 401.4651 402.1084 0.1005 -1.0000 -1.0000 3057310 1596000662.90 151.5609 60.0000 32.0000 1.9414 1.9439 401.4099 402.0537 0.1006 -1.0000 -1.0000 3057388 1596000663.00 151.5609 60.0000 32.0000 1.9415 1.9440 401.4939 402.1377 0.1005 -1.0000 -1.0000 3057450 1596000663.10 151.5609 60.0000 32.0000 1.9401 1.9426 401.5979 402.2418 0.1007 -1.0000 -1.0000 3057872 1596000663.20 151.5609 60.0000 32.0000 1.9408 1.9433 401.4690 402.1128 0.1005 -1.0000 -1.0000 3057950 1596000663.30 151.5609 60.0000 32.0000 1.9410 1.9436 401.4350 402.0782 0.1006 -1.0000 -1.0000 3058013 1596000663.40 151.5609 60.0000 32.0000 1.9413 1.9438 401.4790 402.1224 0.1006 -1.0000 -1.0000 3058075 1596000663.50 151.5609 60.0000 32.0000 1.9408 1.9434 401.5766 402.2205 0.1006 -1.0000 -1.0000 3058153 1596000663.60 151.5535 60.0000 32.0000 1.9408 1.9434 401.6096 402.2536 0.1005 -1.0000 -1.0000 3058216 1596000663.70 151.5268 60.0000 32.0000 1.9406 1.9432 401.6138 402.2573 0.1005 -1.0000 -1.0000 3058278 1596000663.80 151.5268 60.0000 32.0000 1.9413 1.9439 401.4529 402.0965 0.1006 -1.0000 -1.0000 3058356 1596000663.90 151.5268 60.0000 32.0000 1.9413 1.9438 401.3894 402.0328 0.1006 -1.0000 -1.0000 3058419 1596000664.00 151.5268 60.0000 32.0000 1.9413 1.9439 401.4945 402.1384 0.1006 -1.0000 -1.0000 3058482 1596000664.10 151.5268 60.0000 32.0000 1.9407 1.9432 401.6307 402.2741 0.1005 -1.0000 -1.0000 3058544 1596000664.20 151.4912 60.0000 32.0000 1.9410 1.9436 401.4523 402.0963 0.1006 -1.0000 -1.0000 3058606 1596000664.30 151.4708 60.0000 32.0000 1.9415 1.9441 401.4022 402.0460 0.1005 -1.0000 -1.0000 3058684 1596000664.40 151.4708 60.0000 32.0000 1.9418 1.9443 401.4564 402.0988 0.1004 -1.0000 -1.0000 3058747 1596000664.50 151.4708 60.0000 32.0000 1.9410 1.9436 401.7268 402.3710 0.1006 -1.0000 -1.0000 3058809 1596000664.60 151.4708 60.0000 32.0000 1.9410 1.9435 401.6244 402.2685 0.1005 -1.0000 -1.0000 3058887 1596000664.70 151.4830 59.9995 32.0000 1.9411 1.9437 401.5589 402.2022 0.1005 -1.0000 -1.0000 3058981 1596000664.80 151.4850 59.9994 32.0000 1.9412 1.9438 401.4276 402.0725 0.1007 -1.0000 -1.0000 3059044 1596000664.90 151.4850 59.9994 32.0000 1.9412 1.9437 401.3993 402.0423 0.1005 -1.0000 -1.0000 3059106 1596000665.00 151.4850 59.9994 32.0000 1.9415 1.9441 401.4809 402.1241 0.1004 -1.0000 -1.0000 3059169 1596000665.10 151.4850 59.9994 32.0000 1.9412 1.9438 401.5754 402.2189 0.1005 -1.0000 -1.0000 3059231 1596000665.20 151.4850 59.9994 32.0000 1.9404 1.9430 401.6648 402.3085 0.1005 -1.0000 -1.0000 3059465 1596000665.30 151.4822 59.9994 32.0000 1.9406 1.9431 401.4434 402.0869 0.1006 -1.0000 -1.0000 3059528 1596000665.40 151.4506 59.9994 32.0000 1.9415 1.9440 401.4653 402.1075 0.1004 -1.0000 -1.0000 3059590 1596000665.50 151.4506 59.9994 32.0000 1.9411 1.9436 401.4058 402.0496 0.1006 -1.0000 -1.0000 3059669 1596000665.60 151.4506 59.9994 32.0000 1.9405 1.9431 401.5229 402.1668 0.1006 -1.0000 -1.0000 3059731 1596000665.70 151.4506 59.9994 32.0000 1.9403 1.9428 401.5225 402.1660 0.1006 -1.0000 -1.0000 3100512 1596000665.80 151.4506 59.9994 32.0000 1.9414 1.9440 401.4637 402.1079 0.1006 -1.0000 -1.0000 3100590 1596000665.90 151.4506 59.9994 32.0000 1.9414 1.9440 401.3372 401.9807 0.1005 -1.0000 -1.0000 3100637 1596000666.00 151.4506 59.9994 32.0000 1.9409 1.9435 401.3654 402.0088 0.1006 -1.0000 -1.0000 3100715 1596000666.10 151.4506 59.9994 32.0000 1.9405 1.9430 401.5228 402.1674 0.1007 -1.0000 -1.0000 3100778 1596000666.20 151.4506 59.9994 32.0000 1.9404 1.9430 401.6694 402.3140 0.1006 -1.0000 -1.0000 3100840 1596000666.30 151.4506 59.9994 32.0000 1.9406 1.9432 401.6184 402.2612 0.1005 -1.0000 -1.0000 3100918 1596000666.40 151.4834 59.9994 32.0000 1.9413 1.9439 401.4452 402.0889 0.1005 -1.0000 -1.0000 3100981 1596000666.50 151.5581 59.9994 32.0000 1.9408 1.9433 401.4686 402.1125 0.1007 -1.0000 -1.0000 3101043 1596000666.60 151.5581 59.9994 32.0000 1.9408 1.9434 401.5380 402.1818 0.1006 -1.0000 -1.0000 3101106 1596000666.70 151.5581 59.9994 32.0000 1.9411 1.9436 401.5898 402.2345 0.1007 -1.0000 -1.0000 3101168 1596000666.80 151.5581 59.9994 32.0000 1.9422 1.9447 401.4946 402.1385 0.1005 -1.0000 -1.0000 3101231 1596000666.90 151.5581 59.9994 32.0000 1.9413 1.9439 401.4604 402.1045 0.1006 -1.0000 -1.0000 3101309 1596000667.00 151.5121 59.9994 32.0000 1.9402 1.9428 401.5017 402.1453 0.1006 -1.0000 -1.0000 3101371 1596000667.10 151.5121 59.9994 32.0000 1.9403 1.9429 401.6043 402.2480 0.1005 -1.0000 -1.0000 3101434 1596000667.20 151.5121 59.9994 32.0000 1.9408 1.9434 401.5286 402.1726 0.1006 -1.0000 -1.0000 3101512 1596000667.30 151.5121 59.9994 32.0000 1.9406 1.9431 401.4862 402.1303 0.1007 -1.0000 -1.0000 3101731 1596000667.40 151.5121 59.9994 32.0000 1.9416 1.9442 401.4799 402.1244 0.1007 -1.0000 -1.0000 3101793 1596000667.50 151.4893 59.9994 32.0000 1.9405 1.9430 401.5740 402.2189 0.1007 -1.0000 -1.0000 3101871 1596000667.60 151.4820 59.9994 32.0000 1.9402 1.9427 401.6299 402.2743 0.1007 -1.0000 -1.0000 3101934 1596000667.70 151.4820 59.9994 32.0000 1.9406 1.9431 401.5797 402.2239 0.1006 -1.0000 -1.0000 3101996 1596000667.80 151.4820 59.9994 32.0000 1.9412 1.9437 401.4623 402.1057 0.1006 -1.0000 -1.0000 3102184 1596000667.90 151.4820 59.9994 32.0000 1.9413 1.9438 401.3640 402.0082 0.1006 -1.0000 -1.0000 3102246 1596000668.00 151.4813 59.9994 32.0000 1.9408 1.9434 401.4771 402.1212 0.1007 -1.0000 -1.0000 3102324 1596000668.10 151.4698 59.9994 32.0000 1.9406 1.9432 401.5960 402.2401 0.1006 -1.0000 -1.0000 3102387 1596000668.20 151.4698 59.9994 32.0000 1.9408 1.9434 401.5299 402.1734 0.1007 -1.0000 -1.0000 3102449 1596000668.30 151.4698 59.9994 32.0000 1.9417 1.9443 401.4870 402.1320 0.1007 -1.0000 -1.0000 3102933 1596000668.40 151.4698 59.9994 32.0000 1.9412 1.9438 401.4324 402.0760 0.1005 -1.0000 -1.0000 3102996 1596000668.50 151.4698 59.9994 32.0000 1.9406 1.9431 401.4926 402.1370 0.1007 -1.0000 -1.0000 3103058 1596000668.60 151.4803 59.9994 32.0000 1.9402 1.9428 401.6286 402.2731 0.1006 -1.0000 -1.0000 3103136 1596000668.70 151.4803 59.9994 32.0000 1.9406 1.9432 401.5597 402.2034 0.1005 -1.0000 -1.0000 3103199 1596000668.80 151.4803 59.9994 32.0000 1.9418 1.9444 401.4020 402.0458 0.1006 -1.0000 -1.0000 3103464 1596000668.90 151.4803 59.9994 32.0000 1.9411 1.9437 401.4361 402.0792 0.1005 -1.0000 -1.0000 3103543 1596000669.00 151.4803 59.9994 32.0000 1.9407 1.9433 401.5184 402.1623 0.1006 -1.0000 -1.0000 3103605 1596000669.10 151.4803 59.9994 32.0000 1.9406 1.9431 401.7157 402.3604 0.1006 -1.0000 -1.0000 3103668 1596000669.20 151.4803 59.9994 32.0000 1.9413 1.9439 401.5201 402.1638 0.1005 -1.0000 -1.0000 3103746 1596000669.30 151.4803 59.9994 32.0000 1.9414 1.9440 401.5301 402.1742 0.1007 -1.0000 -1.0000 3103964 1596000669.40 151.4803 59.9994 32.0000 1.9414 1.9439 401.4513 402.0960 0.1007 -1.0000 -1.0000 3104027 1596000669.50 151.4803 59.9994 32.0000 1.9409 1.9435 401.5214 402.1659 0.1007 -1.0000 -1.0000 3104105 1596000669.60 151.4803 59.9994 32.0000 1.9398 1.9424 401.5697 402.2136 0.1006 -1.0000 -1.0000 3104167 1596000669.70 151.5379 59.9994 32.0000 1.9409 1.9435 401.5403 402.1844 0.1006 -1.0000 -1.0000 3104230 1596000669.80 151.5722 59.9990 32.0000 1.9418 1.9443 401.5173 402.1615 0.1006 -1.0000 -1.0000 3104293 1596000669.90 151.5722 59.9990 32.0000 1.9416 1.9442 401.4713 402.1149 0.1005 -1.0000 -1.0000 3104418 1596000670.00 151.5722 59.9990 32.0000 1.9407 1.9433 401.5903 402.2337 0.1005 -1.0000 -1.0000 3104496 1596000670.10 151.5722 59.9990 32.0000 1.9396 1.9422 401.5847 402.2287 0.1006 -1.0000 -1.0000 3104558 1596000670.20 151.5722 59.9990 32.0000 1.9414 1.9440 401.4075 402.0517 0.1007 -1.0000 -1.0000 3104620 1596000670.30 151.5800 59.9990 32.0000 1.9417 1.9443 401.3607 402.0053 0.1007 -1.0000 -1.0000 3104699 1596000670.40 151.5831 59.9990 32.0000 1.9408 1.9434 401.5372 402.1813 0.1006 -1.0000 -1.0000 3104824 1596000670.50 151.5831 59.9990 32.0000 1.9405 1.9430 401.5932 402.2374 0.1006 -1.0000 -1.0000 3104886 1596000670.60 151.5831 59.9990 32.0000 1.9407 1.9433 401.5237 402.1673 0.1005 -1.0000 -1.0000 3104964 1596000670.70 151.5831 59.9990 32.0000 1.9412 1.9438 401.4827 402.1272 0.1007 -1.0000 -1.0000 3105027 1596000670.80 151.5831 59.9990 32.0000 1.9410 1.9435 401.3588 402.0032 0.1006 -1.0000 -1.0000 3105089 1596000670.90 151.4796 59.9990 32.0000 1.9418 1.9444 401.3559 401.9996 0.1006 -1.0000 -1.0000 3105339 1596000671.00 151.4796 59.9990 32.0000 1.9409 1.9435 401.6523 402.2960 0.1005 -1.0000 -1.0000 3105402 1596000671.10 151.4796 59.9990 32.0000 1.9405 1.9431 401.5123 402.1565 0.1007 -1.0000 -1.0000 3105464 1596000671.20 151.4796 59.9990 32.0000 1.9411 1.9436 401.4558 402.0997 0.1006 -1.0000 -1.0000 3105526 1596000671.30 151.4796 59.9990 32.0000 1.9416 1.9441 401.3121 401.9562 0.1006 -1.0000 -1.0000 3105589 1596000671.40 151.4796 59.9990 32.0000 1.9409 1.9435 401.4367 402.0807 0.1006 -1.0000 -1.0000 3106073 1596000671.50 151.4796 59.9990 32.0000 1.9410 1.9435 401.5568 402.2011 0.1006 -1.0000 -1.0000 3106136 1596000671.60 151.4796 59.9990 32.0000 1.9395 1.9421 401.5418 402.1857 0.1006 -1.0000 -1.0000 3106198 1596000671.70 151.4796 59.9990 32.0000 1.9406 1.9432 401.4792 402.1238 0.1007 -1.0000 -1.0000 3106261 1596000671.80 151.4796 59.9990 32.0000 1.9417 1.9443 401.4459 402.0902 0.1006 -1.0000 -1.0000 3106339 1596000671.90 151.4977 59.9990 32.0000 1.9413 1.9438 401.4437 402.0878 0.1006 -1.0000 -1.0000 3106573 1596000672.00 151.4977 59.9990 32.0000 1.9413 1.9439 401.4075 402.0512 0.1006 -1.0000 -1.0000 3106636 1596000672.10 151.4977 59.9990 32.0000 1.9413 1.9438 401.4653 402.1097 0.1007 -1.0000 -1.0000 3106698 1596000672.20 151.4977 59.9990 32.0000 1.9412 1.9437 401.3958 402.0401 0.1006 -1.0000 -1.0000 3106761 1596000672.30 151.4977 59.9990 32.0000 1.9412 1.9438 401.3442 401.9878 0.1007 -1.0000 -1.0000 3106839 1596000672.40 151.4977 59.9990 32.0000 1.9411 1.9436 401.4443 402.0893 0.1008 -1.0000 -1.0000 3106932 1596000672.50 151.4099 59.9990 32.0000 1.9407 1.9433 401.6887 402.3334 0.1007 -1.0000 -1.0000 3106995 1596000672.60 151.4099 59.9990 32.0000 1.9408 1.9434 401.6012 402.2460 0.1007 -1.0000 -1.0000 3107089 1596000672.70 151.4099 59.9990 32.0000 1.9404 1.9429 401.5239 402.1678 0.1006 -1.0000 -1.0000 3107151 1596000672.80 151.4099 59.9990 32.0000 1.9410 1.9436 401.4522 402.0969 0.1007 -1.0000 -1.0000 3107214 1596000672.90 151.4099 59.9990 32.0000 1.9418 1.9444 401.4385 402.0822 0.1006 -1.0000 -1.0000 3107338 1596000673.00 151.4135 59.9990 32.0000 1.9411 1.9436 401.5111 402.1554 0.1007 -1.0000 -1.0000 3107401 1596000673.10 151.4639 59.9990 32.0000 1.9402 1.9427 401.5991 402.2440 0.1007 -1.0000 -1.0000 3107463 1596000673.20 151.4639 59.9990 32.0000 1.9410 1.9436 401.5449 402.1891 0.1006 -1.0000 -1.0000 3107542 1596000673.30 151.4639 59.9990 32.0000 1.9414 1.9440 401.4028 402.0467 0.1006 -1.0000 -1.0000 3107620 1596000673.40 151.4639 59.9990 32.0000 1.9418 1.9444 401.3903 402.0334 0.1006 -1.0000 -1.0000 3107854 1596000673.50 151.4639 59.9990 32.0000 1.9411 1.9436 401.4880 402.1323 0.1006 -1.0000 -1.0000 3107917 1596000673.60 151.5542 59.9990 32.0000 1.9410 1.9436 401.5878 402.2320 0.1006 -1.0000 -1.0000 3107979 1596000673.70 151.5542 59.9990 32.0000 1.9412 1.9437 401.5787 402.2231 0.1006 -1.0000 -1.0000 3108041 1596000673.80 151.5542 59.9990 32.0000 1.9423 1.9449 401.4852 402.1295 0.1007 -1.0000 -1.0000 3108120 1596000673.90 151.5542 59.9990 32.0000 1.9410 1.9436 401.4217 402.0657 0.1006 -1.0000 -1.0000 3108245 1596000674.00 151.5542 59.9990 32.0000 1.9417 1.9443 401.4662 402.1105 0.1007 -1.0000 -1.0000 3108323 1596000674.10 151.5293 59.9990 32.0000 1.9407 1.9433 401.6645 402.3108 0.1008 -1.0000 -1.0000 3108385 1596000674.20 151.4975 59.9990 32.0000 1.9406 1.9432 401.6000 402.2442 0.1006 -1.0000 -1.0000 3108448 1596000674.30 151.4975 59.9990 32.0000 1.9411 1.9437 401.5385 402.1819 0.1005 -1.0000 -1.0000 3108526 1596000674.40 151.4975 59.9990 32.0000 1.9408 1.9433 401.5565 402.2003 0.1006 -1.0000 -1.0000 3108588 1596000674.50 151.4975 59.9990 32.0000 1.9405 1.9431 401.6333 402.2774 0.1006 -1.0000 -1.0000 3108760 1596000674.60 151.4975 59.9990 32.0000 1.9405 1.9430 401.7069 402.3521 0.1008 -1.0000 -1.0000 3108838 1596000674.70 151.4975 59.9990 32.0000 1.9413 1.9439 401.5391 402.1823 0.1005 -1.0000 -1.0000 3108885 1596000674.80 151.4975 59.9990 32.0000 1.9411 1.9437 401.4822 402.1255 0.1005 -1.0000 -1.0000 3108947 1596000674.90 151.4975 59.9990 32.0000 1.9415 1.9440 401.3864 402.0302 0.1006 -1.0000 -1.0000 3109026 1596000675.00 151.4975 59.9990 32.0000 1.9411 1.9437 401.4528 402.0962 0.1005 -1.0000 -1.0000 3109447 1596000675.10 151.4975 59.9990 32.0000 1.9410 1.9435 401.6040 402.2476 0.1005 -1.0000 -1.0000 3109510 1596000675.20 151.5400 59.9990 32.0000 1.9407 1.9432 401.6255 402.2710 0.1008 -1.0000 -1.0000 3109588 1596000675.30 151.5425 59.9990 32.0000 1.9411 1.9437 401.5338 402.1779 0.1006 -1.0000 -1.0000 3109650 1596000675.40 151.5425 59.9990 32.0000 1.9409 1.9435 401.4469 402.0910 0.1006 -1.0000 -1.0000 3109713 1596000675.50 151.5425 59.9990 32.0000 1.9412 1.9438 401.5398 402.1847 0.1008 -1.0000 -1.0000 3109963 1596000675.60 151.5425 59.9990 32.0000 1.9406 1.9432 401.5838 402.2275 0.1005 -1.0000 -1.0000 3110026 1596000675.70 151.5425 59.9990 32.0000 1.9409 1.9434 401.6330 402.2764 0.1005 -1.0000 -1.0000 3110088 1596000675.80 151.5471 59.9990 32.0000 1.9415 1.9441 401.4319 402.0763 0.1008 -1.0000 -1.0000 3110150 1596000675.90 151.5471 59.9990 32.0000 1.9410 1.9436 401.3734 402.0181 0.1007 -1.0000 -1.0000 3110213 1596000676.00 151.5471 59.9990 32.0000 1.9409 1.9435 401.4529 402.0971 0.1006 -1.0000 -1.0000 3110463 1596000676.10 151.5471 59.9990 32.0000 1.9409 1.9435 401.5041 402.1478 0.1006 -1.0000 -1.0000 3110526 1596000676.20 151.5107 59.9990 32.0000 1.9420 1.9446 401.5601 402.2044 0.1006 -1.0000 -1.0000 3110588 1596000676.30 151.5107 59.9990 32.0000 1.9411 1.9436 401.3435 401.9868 0.1006 -1.0000 -1.0000 3110666 1596000676.40 151.5060 59.9990 32.0000 1.9410 1.9436 401.3867 402.0307 0.1006 -1.0000 -1.0000 3110728 1596000676.50 151.5034 59.9990 32.0000 1.9412 1.9438 401.4954 402.1394 0.1006 -1.0000 -1.0000 3111447 1596000676.60 151.5034 59.9990 32.0000 1.9410 1.9436 401.4902 402.1338 0.1006 -1.0000 -1.0000 3111509 1596000676.70 151.5034 59.9990 32.0000 1.9418 1.9444 401.3768 402.0206 0.1006 -1.0000 -1.0000 3111572 1596000676.80 151.5034 59.9990 32.0000 1.9416 1.9442 401.3561 401.9994 0.1005 -1.0000 -1.0000 3111650 1596000676.90 151.4754 59.9990 32.0000 1.9408 1.9434 401.3452 401.9892 0.1007 -1.0000 -1.0000 3111728 1596000677.00 151.4754 59.9990 32.0000 1.9413 1.9438 401.5132 402.1578 0.1006 -1.0000 -1.0000 3111791 1596000677.10 151.4754 59.9990 32.0000 1.9409 1.9434 401.5591 402.2029 0.1006 -1.0000 -1.0000 3111853 1596000677.20 151.4754 59.9990 32.0000 1.9415 1.9441 401.5513 402.1952 0.1007 -1.0000 -1.0000 3111931 1596000677.30 151.4754 59.9990 32.0000 1.9408 1.9433 401.4381 402.0832 0.1008 -1.0000 -1.0000 3111994 1596000677.40 151.4754 59.9990 32.0000 1.9411 1.9437 401.5439 402.1887 0.1007 -1.0000 -1.0000 3112056 1596000677.50 151.4754 59.9990 32.0000 1.9401 1.9427 401.5086 402.1517 0.1005 -1.0000 -1.0000 3112134 1596000677.60 151.4754 59.9990 32.0000 1.9404 1.9430 401.5483 402.1928 0.1007 -1.0000 -1.0000 3112197 1596000677.70 151.4754 59.9990 32.0000 1.9417 1.9443 401.5818 402.2263 0.1006 -1.0000 -1.0000 3112260 1596000677.80 151.4754 59.9990 32.0000 1.9412 1.9437 401.4822 402.1270 0.1008 -1.0000 -1.0000 3112322 1596000677.90 151.4754 59.9990 32.0000 1.9407 1.9433 401.5446 402.1902 0.1008 -1.0000 -1.0000 3112385 1596000678.00 151.4754 59.9990 32.0000 1.9405 1.9431 401.6146 402.2596 0.1007 -1.0000 -1.0000 3112462 1596000678.10 151.4542 59.9990 32.0000 1.9412 1.9438 401.5057 402.1503 0.1007 -1.0000 -1.0000 3112525 1596000678.20 151.4899 59.9990 32.0000 1.9418 1.9443 401.4424 402.0868 0.1007 -1.0000 -1.0000 3112587 1596000678.30 151.4899 59.9990 32.0000 1.9410 1.9436 401.4189 402.0627 0.1005 -1.0000 -1.0000 3112650 1596000678.40 151.4899 59.9990 32.0000 1.9411 1.9437 401.3609 402.0047 0.1006 -1.0000 -1.0000 3112728 1596000678.50 151.4899 59.9990 32.0000 1.9412 1.9437 401.4378 402.0815 0.1006 -1.0000 -1.0000 3113525 1596000678.60 151.5201 59.9990 32.0000 1.9410 1.9436 401.6181 402.2630 0.1007 -1.0000 -1.0000 3113603 1596000678.70 151.5201 59.9990 32.0000 1.9413 1.9439 401.6106 402.2554 0.1007 -1.0000 -1.0000 3113665 1596000678.80 151.5201 59.9990 32.0000 1.9414 1.9439 401.4830 402.1273 0.1007 -1.0000 -1.0000 3113728 1596000678.90 151.5201 59.9990 32.0000 1.9407 1.9433 401.4704 402.1148 0.1006 -1.0000 -1.0000 3113806 1596000679.00 151.5201 59.9990 32.0000 1.9412 1.9438 401.4695 402.1132 0.1006 -1.0000 -1.0000 3113869 1596000679.10 151.5201 59.9990 32.0000 1.9399 1.9425 401.6056 402.2501 0.1007 -1.0000 -1.0000 3113931 1596000679.20 151.5201 59.9990 32.0000 1.9407 1.9433 401.5602 402.2050 0.1007 -1.0000 -1.0000 3113993 1596000679.30 151.5201 59.9990 32.0000 1.9416 1.9442 401.5596 402.2054 0.1008 -1.0000 -1.0000 3114056 1596000679.40 151.5201 59.9990 32.0000 1.9412 1.9438 401.4170 402.0611 0.1006 -1.0000 -1.0000 3114118 1596000679.50 151.5201 59.9990 32.0000 1.9415 1.9441 401.3143 401.9580 0.1006 -1.0000 -1.0000 3114212 1596000679.60 151.5201 59.9990 32.0000 1.9409 1.9435 401.4541 402.0982 0.1007 -1.0000 -1.0000 3114275 1596000679.70 151.5236 59.9990 32.0000 1.9401 1.9427 401.5952 402.2400 0.1007 -1.0000 -1.0000 3114337 1596000679.80 151.5387 59.9986 32.0000 1.9409 1.9435 401.6023 402.2464 0.1006 -1.0000 -1.0000 3114400 1596000679.90 151.5340 59.9986 32.0000 1.9414 1.9440 401.4644 402.1080 0.1006 -1.0000 -1.0000 3114462 1596000680.00 151.5340 59.9986 32.0000 1.9406 1.9432 401.4455 402.0891 0.1005 -1.0000 -1.0000 3114540 1596000680.10 151.5340 59.9986 32.0000 1.9406 1.9432 401.4637 402.1080 0.1007 -1.0000 -1.0000 3114602 1596000680.20 151.5340 59.9986 32.0000 1.9404 1.9429 401.4824 402.1262 0.1006 -1.0000 -1.0000 3114665 1596000680.30 151.5340 59.9986 32.0000 1.9401 1.9427 401.5527 402.1977 0.1008 -1.0000 -1.0000 3114743 1596000680.40 151.5340 59.9986 32.0000 1.9414 1.9439 401.4862 402.1306 0.1006 -1.0000 -1.0000 3114806 1596000680.50 151.5340 59.9986 32.0000 1.9409 1.9435 401.3683 402.0126 0.1007 -1.0000 -1.0000 3114868 1596000680.60 151.5340 59.9986 32.0000 1.9407 1.9433 401.4322 402.0766 0.1007 -1.0000 -1.0000 3115102 1596000680.70 151.5340 59.9986 32.0000 1.9404 1.9430 401.4119 402.0570 0.1008 -1.0000 -1.0000 3115165 1596000680.80 151.5340 59.9986 32.0000 1.9405 1.9431 401.4977 402.1423 0.1007 -1.0000 -1.0000 3115227 1596000680.90 151.5340 59.9986 32.0000 1.9401 1.9427 401.5633 402.2085 0.1008 -1.0000 -1.0000 3115305 1596000681.00 151.4575 59.9986 32.0000 1.9407 1.9433 401.4997 402.1451 0.1008 -1.0000 -1.0000 3115368 1596000681.10 151.4575 59.9986 32.0000 1.9410 1.9435 401.4499 402.0941 0.1006 -1.0000 -1.0000 3115430 1596000681.20 151.4575 59.9986 32.0000 1.9407 1.9433 401.4679 402.1121 0.1007 -1.0000 -1.0000 3115509 1596000681.30 151.4575 59.9986 32.0000 1.9406 1.9432 401.5187 402.1639 0.1008 -1.0000 -1.0000 3115571 1596000681.40 151.4575 59.9986 32.0000 1.9409 1.9434 401.5596 402.2042 0.1007 -1.0000 -1.0000 3115633 1596000681.50 151.4324 59.9986 32.0000 1.9417 1.9443 401.4102 402.0547 0.1007 -1.0000 -1.0000 3115712 1596000681.60 151.4324 59.9986 32.0000 1.9416 1.9441 401.4196 402.0633 0.1005 -1.0000 -1.0000 3116336 1596000681.70 151.4324 59.9986 32.0000 1.9416 1.9441 401.5297 402.1743 0.1007 -1.0000 -1.0000 3116399 1596000681.80 151.4324 59.9986 32.0000 1.9407 1.9433 401.5626 402.2067 0.1006 -1.0000 -1.0000 3116477 1596000681.90 151.4190 59.9986 32.0000 1.9406 1.9432 401.6057 402.2502 0.1007 -1.0000 -1.0000 3116539 1596000682.00 151.4190 59.9986 32.0000 1.9418 1.9444 401.5106 402.1557 0.1007 -1.0000 -1.0000 3116602 1596000682.10 151.4190 59.9986 32.0000 1.9414 1.9440 401.4412 402.0856 0.1007 -1.0000 -1.0000 3116852 1596000682.20 151.4190 59.9986 32.0000 1.9416 1.9442 401.3837 402.0276 0.1006 -1.0000 -1.0000 3116914 1596000682.30 151.4190 59.9986 32.0000 1.9405 1.9430 401.6971 402.3422 0.1007 -1.0000 -1.0000 3116993 1596000682.40 151.4190 59.9986 32.0000 1.9402 1.9427 401.6431 402.2882 0.1008 -1.0000 -1.0000 3117055 1596000682.50 151.4510 59.9986 32.0000 1.9407 1.9433 401.5377 402.1822 0.1006 -1.0000 -1.0000 3117117 1596000682.60 151.4510 59.9986 32.0000 1.9403 1.9429 401.4203 402.0637 0.1006 -1.0000 -1.0000 3117196 1596000682.70 151.4510 59.9986 32.0000 1.9415 1.9441 401.4434 402.0879 0.1008 -1.0000 -1.0000 3117258 1596000682.80 151.4510 59.9986 32.0000 1.9414 1.9439 401.5582 402.2037 0.1008 -1.0000 -1.0000 3117321 1596000682.90 151.4510 59.9986 32.0000 1.9408 1.9434 401.5539 402.1986 0.1007 -1.0000 -1.0000 3117399 1596000683.00 151.5353 59.9986 32.0000 1.9412 1.9437 401.5437 402.1887 0.1008 -1.0000 -1.0000 3117461 1596000683.10 151.5353 59.9986 32.0000 1.9411 1.9436 401.4594 402.1038 0.1006 -1.0000 -1.0000 3117524 1596000683.20 151.5415 59.9986 32.0000 1.9412 1.9438 401.3854 402.0292 0.1006 -1.0000 -1.0000 3117961 1596000683.30 151.5415 59.9986 32.0000 1.9406 1.9432 401.4563 402.1009 0.1007 -1.0000 -1.0000 3118024 1596000683.40 151.5415 59.9986 32.0000 1.9410 1.9435 401.5499 402.1945 0.1007 -1.0000 -1.0000 3118086 1596000683.50 151.5415 59.9986 32.0000 1.9415 1.9440 401.4763 402.1217 0.1007 -1.0000 -1.0000 3118148 1596000683.60 151.5415 59.9986 32.0000 1.9411 1.9436 401.4803 402.1242 0.1007 -1.0000 -1.0000 3118227 1596000683.70 151.5426 59.9986 32.0000 1.9408 1.9434 401.4461 402.0900 0.1005 -1.0000 -1.0000 3118399 1596000683.80 151.5426 59.9986 32.0000 1.9404 1.9430 401.6077 402.2526 0.1007 -1.0000 -1.0000 3118477 1596000683.90 151.5426 59.9986 32.0000 1.9398 1.9424 401.5571 402.2016 0.1007 -1.0000 -1.0000 3118539 1596000684.00 151.5426 59.9986 32.0000 1.9410 1.9435 401.5964 402.2414 0.1007 -1.0000 -1.0000 3118617 1596000684.10 151.5426 59.9986 32.0000 1.9413 1.9439 401.5218 402.1652 0.1006 -1.0000 -1.0000 3118680 1596000684.20 151.5426 59.9986 32.0000 1.9417 1.9442 401.3547 401.9989 0.1007 -1.0000 -1.0000 3118851 1596000684.30 151.5426 59.9986 32.0000 1.9411 1.9436 401.3771 402.0208 0.1006 -1.0000 -1.0000 3118930 1596000684.40 151.5426 59.9986 32.0000 1.9405 1.9431 401.4266 402.0709 0.1007 -1.0000 -1.0000 3118992 1596000684.50 151.5426 59.9986 32.0000 1.9406 1.9431 401.4800 402.1243 0.1006 -1.0000 -1.0000 3119055 1596000684.60 151.5426 59.9986 32.0000 1.9416 1.9442 401.3713 402.0157 0.1007 -1.0000 -1.0000 3119117 1596000684.70 151.5476 59.9986 32.0000 1.9410 1.9435 401.3634 402.0077 0.1007 -1.0000 -1.0000 3119914 1596000684.80 151.5476 59.9986 32.0000 1.9411 1.9437 401.4612 402.1063 0.1008 -1.0000 -1.0000 3119976 1596000684.90 151.4700 59.9988 32.0000 1.9407 1.9433 401.5176 402.1625 0.1007 -1.0000 -1.0000 3120054 1596000685.00 151.4700 59.9988 32.0000 1.9405 1.9430 401.5400 402.1852 0.1008 -1.0000 -1.0000 3120117 1596000685.10 151.4700 59.9988 32.0000 1.9408 1.9434 401.3861 402.0301 0.1006 -1.0000 -1.0000 3120180 1596000685.20 151.4700 59.9988 32.0000 1.9413 1.9438 401.4333 402.0771 0.1006 -1.0000 -1.0000 3120242 1596000685.30 151.4700 59.9988 32.0000 1.9410 1.9435 401.4752 402.1193 0.1006 -1.0000 -1.0000 3120304 1596000685.40 151.4694 59.9988 32.0000 1.9406 1.9431 401.5679 402.2117 0.1007 -1.0000 -1.0000 3120367 1596000685.50 151.4597 59.9988 32.0000 1.9403 1.9429 401.6861 402.3317 0.1008 -1.0000 -1.0000 3120445 1596000685.60 151.4597 59.9988 32.0000 1.9407 1.9433 401.6238 402.2688 0.1007 -1.0000 -1.0000 3120507 1596000685.70 151.4597 59.9988 32.0000 1.9409 1.9434 401.4072 402.0511 0.1006 -1.0000 -1.0000 3120570 1596000685.80 151.4597 59.9988 32.0000 1.9405 1.9431 401.4815 402.1256 0.1006 -1.0000 -1.0000 3120648 1596000685.90 151.4501 59.9988 32.0000 1.9408 1.9434 401.5918 402.2359 0.1006 -1.0000 -1.0000 3120710 1596000686.00 151.4501 59.9988 32.0000 1.9413 1.9439 401.5188 402.1629 0.1006 -1.0000 -1.0000 3120773 1596000686.10 151.4501 59.9988 32.0000 1.9415 1.9441 401.3981 402.0426 0.1008 -1.0000 -1.0000 3120835 1596000686.20 151.4501 59.9988 32.0000 1.9412 1.9438 401.3985 402.0431 0.1007 -1.0000 -1.0000 3120898 1596000686.30 151.4501 59.9988 32.0000 1.9404 1.9430 401.5085 402.1532 0.1008 -1.0000 -1.0000 3120976 1596000686.40 151.4994 59.9988 32.0000 1.9399 1.9425 401.6359 402.2813 0.1008 -1.0000 -1.0000 3121038 1596000686.50 151.4994 59.9988 32.0000 1.9407 1.9432 401.5731 402.2186 0.1008 -1.0000 -1.0000 3121101 1596000686.60 151.4994 59.9988 32.0000 1.9415 1.9441 401.4792 402.1239 0.1007 -1.0000 -1.0000 3121179 1596000686.70 151.4994 59.9988 32.0000 1.9417 1.9443 401.4171 402.0624 0.1009 -1.0000 -1.0000 3121257 1596000686.80 151.4994 59.9988 32.0000 1.9406 1.9432 401.4995 402.1439 0.1007 -1.0000 -1.0000 3121320 1596000686.90 151.4994 59.9988 32.0000 1.9409 1.9434 401.5913 402.2360 0.1007 -1.0000 -1.0000 3121398 1596000687.00 151.4994 59.9988 32.0000 1.9405 1.9431 401.5451 402.1903 0.1008 -1.0000 -1.0000 3121460 1596000687.10 151.5464 59.9988 32.0000 1.9411 1.9437 401.5166 402.1616 0.1007 -1.0000 -1.0000 3121523 1596000687.20 151.5464 59.9988 32.0000 1.9418 1.9444 401.4771 402.1210 0.1006 -1.0000 -1.0000 3121601 1596000687.30 151.5464 59.9988 32.0000 1.9411 1.9436 401.4193 402.0636 0.1007 -1.0000 -1.0000 3121726 1596000687.40 151.5464 59.9988 32.0000 1.9407 1.9433 401.4379 402.0823 0.1006 -1.0000 -1.0000 3121788 1596000687.50 151.5464 59.9988 32.0000 1.9403 1.9428 401.5592 402.2030 0.1006 -1.0000 -1.0000 3121851 1596000687.60 151.5268 59.9988 32.0000 1.9405 1.9431 401.5886 402.2335 0.1007 -1.0000 -1.0000 3121913 1596000687.70 151.5268 59.9988 32.0000 1.9411 1.9436 401.4816 402.1261 0.1007 -1.0000 -1.0000 3121976 1596000687.80 151.5268 59.9988 32.0000 1.9414 1.9440 401.3645 402.0083 0.1006 -1.0000 -1.0000 3122476 1596000687.90 151.5268 59.9988 32.0000 1.9412 1.9438 401.4274 402.0709 0.1005 -1.0000 -1.0000 3122538 1596000688.00 151.5268 59.9988 32.0000 1.9408 1.9434 401.5936 402.2384 0.1007 -1.0000 -1.0000 3122601 1596000688.10 151.5407 59.9988 32.0000 1.9402 1.9428 401.5906 402.2353 0.1007 -1.0000 -1.0000 3122663 1596000688.20 151.5431 59.9988 32.0000 1.9414 1.9440 401.4639 402.1088 0.1008 -1.0000 -1.0000 3122726 1596000688.30 151.5431 59.9988 32.0000 1.9415 1.9441 401.4424 402.0864 0.1006 -1.0000 -1.0000 3122976 1596000688.40 151.5431 59.9988 32.0000 1.9413 1.9439 401.4625 402.1070 0.1007 -1.0000 -1.0000 3123038 1596000688.50 151.5431 59.9988 32.0000 1.9404 1.9429 401.4289 402.0730 0.1006 -1.0000 -1.0000 3123101 1596000688.60 151.5364 59.9988 32.0000 1.9402 1.9427 401.5133 402.1574 0.1007 -1.0000 -1.0000 3123163 1596000688.70 151.4861 59.9988 32.0000 1.9409 1.9435 401.5271 402.1725 0.1008 -1.0000 -1.0000 3123225 1596000688.80 151.4861 59.9988 32.0000 1.9411 1.9437 401.4352 402.0803 0.1008 -1.0000 -1.0000 3123460 1596000688.90 151.4861 59.9988 32.0000 1.9414 1.9439 401.3156 401.9594 0.1007 -1.0000 -1.0000 3123522 1596000689.00 151.4861 59.9988 32.0000 1.9410 1.9436 401.4760 402.1209 0.1007 -1.0000 -1.0000 3123585 1596000689.10 151.4861 59.9988 32.0000 1.9409 1.9435 401.6073 402.2519 0.1007 -1.0000 -1.0000 3123647 1596000689.20 151.5218 59.9988 32.0000 1.9418 1.9444 401.4951 402.1399 0.1007 -1.0000 -1.0000 3123726 1596000689.30 151.5236 59.9988 32.0000 1.9414 1.9439 401.3785 402.0229 0.1007 -1.0000 -1.0000 3123788 1596000689.40 151.5236 59.9988 32.0000 1.9418 1.9444 401.4231 402.0674 0.1007 -1.0000 -1.0000 3123960 1596000689.50 151.5236 59.9988 32.0000 1.9408 1.9434 401.5807 402.2242 0.1006 -1.0000 -1.0000 3124038 1596000689.60 151.5236 59.9988 32.0000 1.9412 1.9437 401.6279 402.2737 0.1008 -1.0000 -1.0000 3124101 1596000689.70 151.5171 59.9988 32.0000 1.9407 1.9433 401.6101 402.2558 0.1009 -1.0000 -1.0000 3124163 1596000689.80 151.4482 59.9989 32.0000 1.9413 1.9439 401.5011 402.1454 0.1007 -1.0000 -1.0000 3124241 1596000689.90 151.4482 59.9989 32.0000 1.9422 1.9448 401.3800 402.0246 0.1007 -1.0000 -1.0000 3124475 1596000690.00 151.4482 59.9989 32.0000 1.9412 1.9438 401.4797 402.1247 0.1008 -1.0000 -1.0000 3124569 1596000690.10 151.4482 59.9989 32.0000 1.9402 1.9428 401.6248 402.2687 0.1006 -1.0000 -1.0000 3124616 1596000690.20 151.4482 59.9989 32.0000 1.9413 1.9439 401.4485 402.0927 0.1007 -1.0000 -1.0000 3124694 1596000690.30 151.4919 59.9989 32.0000 1.9420 1.9446 401.3841 402.0290 0.1008 -1.0000 -1.0000 3124756 1596000690.40 151.4953 59.9989 32.0000 1.9414 1.9440 401.4287 402.0738 0.1008 -1.0000 -1.0000 3125084 1596000690.50 151.4953 59.9989 32.0000 1.9409 1.9434 401.5233 402.1674 0.1006 -1.0000 -1.0000 3125147 1596000690.60 151.4953 59.9989 32.0000 1.9401 1.9427 401.5853 402.2296 0.1006 -1.0000 -1.0000 3125225 1596000690.70 151.4953 59.9989 32.0000 1.9411 1.9436 401.5265 402.1701 0.1006 -1.0000 -1.0000 3125287 1596000690.80 151.5018 59.9989 32.0000 1.9419 1.9445 401.4830 402.1283 0.1007 -1.0000 -1.0000 3125350 1596000690.90 151.5207 59.9989 32.0000 1.9412 1.9438 401.4492 402.0932 0.1006 -1.0000 -1.0000 3125615 1596000691.00 151.5207 59.9989 32.0000 1.9408 1.9434 401.5699 402.2137 0.1005 -1.0000 -1.0000 3125678 1596000691.10 151.5207 59.9989 32.0000 1.9404 1.9430 401.6633 402.3070 0.1006 -1.0000 -1.0000 3125740 1596000691.20 151.5207 59.9989 32.0000 1.9407 1.9432 401.5503 402.1945 0.1006 -1.0000 -1.0000 3125819 1596000691.30 151.5207 59.9989 32.0000 1.9410 1.9436 401.4159 402.0606 0.1007 -1.0000 -1.0000 3125881 1596000691.40 151.4895 59.9989 32.0000 1.9414 1.9440 401.4369 402.0811 0.1006 -1.0000 -1.0000 3125944 1596000691.50 151.4895 59.9989 32.0000 1.9403 1.9428 401.5352 402.1793 0.1006 -1.0000 -1.0000 3126006 1596000691.60 151.4895 59.9989 32.0000 1.9400 1.9426 401.5272 402.1724 0.1008 -1.0000 -1.0000 3126084 1596000691.70 151.4895 59.9989 32.0000 1.9405 1.9430 401.4322 402.0768 0.1008 -1.0000 -1.0000 3126147 1596000691.80 151.4895 59.9989 32.0000 1.9413 1.9439 401.3759 402.0212 0.1008 -1.0000 -1.0000 3126209 1596000691.90 151.4875 59.9989 32.0000 1.9407 1.9432 401.4594 402.1037 0.1006 -1.0000 -1.0000 3126850 1596000692.00 151.4863 59.9989 32.0000 1.9398 1.9423 401.6018 402.2455 0.1007 -1.0000 -1.0000 3126912 1596000692.10 151.4863 59.9989 32.0000 1.9395 1.9421 401.5612 402.2065 0.1007 -1.0000 -1.0000 3126975 1596000692.20 151.4863 59.9989 32.0000 1.9403 1.9429 401.4994 402.1445 0.1008 -1.0000 -1.0000 3127037 1596000692.30 151.4863 59.9989 32.0000 1.9409 1.9434 401.4293 402.0742 0.1007 -1.0000 -1.0000 3127115 1596000692.40 151.4843 59.9989 32.0000 1.9411 1.9436 401.4942 402.1387 0.1007 -1.0000 -1.0000 3127256 1596000692.50 151.4690 59.9989 32.0000 1.9403 1.9429 401.6049 402.2504 0.1008 -1.0000 -1.0000 3127318 1596000692.60 151.4690 59.9989 32.0000 1.9410 1.9436 401.5238 402.1681 0.1006 -1.0000 -1.0000 3127396 1596000692.70 151.4690 59.9989 32.0000 1.9415 1.9441 401.4170 402.0613 0.1007 -1.0000 -1.0000 3127459 1596000692.80 151.4690 59.9989 32.0000 1.9408 1.9434 401.4071 402.0512 0.1006 -1.0000 -1.0000 3127521 1596000692.90 151.4690 59.9989 32.0000 1.9402 1.9427 401.5610 402.2062 0.1008 -1.0000 -1.0000 3127599 1596000693.00 151.4189 59.9989 32.0000 1.9399 1.9425 401.6579 402.3036 0.1008 -1.0000 -1.0000 3127662 1596000693.10 151.4181 59.9989 32.0000 1.9405 1.9431 401.5829 402.2286 0.1009 -1.0000 -1.0000 3127725 1596000693.20 151.4181 59.9989 32.0000 1.9408 1.9434 401.4538 402.0985 0.1007 -1.0000 -1.0000 3127803 1596000693.30 151.4181 59.9989 32.0000 1.9412 1.9437 401.3623 402.0071 0.1007 -1.0000 -1.0000 3127865 1596000693.40 151.4181 59.9989 32.0000 1.9408 1.9433 401.4755 402.1194 0.1006 -1.0000 -1.0000 3127943 1596000693.50 151.4279 59.9989 32.0000 1.9405 1.9430 401.5298 402.1744 0.1007 -1.0000 -1.0000 3128021 1596000693.60 151.4383 59.9989 32.0000 1.9415 1.9440 401.4731 402.1165 0.1006 -1.0000 -1.0000 3128084 1596000693.70 151.4383 59.9989 32.0000 1.9408 1.9434 401.3753 402.0196 0.1007 -1.0000 -1.0000 3128146 1596000693.80 151.4383 59.9989 32.0000 1.9409 1.9435 401.4327 402.0773 0.1007 -1.0000 -1.0000 3128225 1596000693.90 151.4383 59.9989 32.0000 1.9407 1.9433 401.5687 402.2141 0.1008 -1.0000 -1.0000 3128287 1596000694.00 151.4383 59.9989 32.0000 1.9405 1.9431 401.5835 402.2287 0.1007 -1.0000 -1.0000 3128474 1596000694.10 151.5065 59.9989 32.0000 1.9407 1.9433 401.5613 402.2058 0.1006 -1.0000 -1.0000 3128537 1596000694.20 151.5065 59.9989 32.0000 1.9414 1.9440 401.4537 402.0978 0.1007 -1.0000 -1.0000 3128599 1596000694.30 151.5065 59.9989 32.0000 1.9418 1.9444 401.4658 402.1108 0.1007 -1.0000 -1.0000 3128677 1596000694.40 151.5065 59.9989 32.0000 1.9413 1.9439 401.5021 402.1461 0.1006 -1.0000 -1.0000 3128740 1596000694.50 151.5065 59.9989 32.0000 1.9405 1.9431 401.4180 402.0629 0.1008 -1.0000 -1.0000 3128959 1596000694.60 151.5044 59.9990 32.0000 1.9413 1.9439 401.5963 402.2409 0.1007 -1.0000 -1.0000 3129037 1596000694.70 151.4925 59.9993 32.0000 1.9410 1.9436 401.4672 402.1118 0.1007 -1.0000 -1.0000 3129099 1596000694.80 151.4925 59.9993 32.0000 1.9411 1.9437 401.4498 402.0945 0.1008 -1.0000 -1.0000 3129162 1596000694.90 151.4925 59.9993 32.0000 1.9422 1.9447 401.3968 402.0420 0.1008 -1.0000 -1.0000 3129240 1596000695.00 151.4925 59.9993 32.0000 1.9410 1.9436 401.5312 402.1757 0.1007 -1.0000 -1.0000 3130036 1596000695.10 151.4925 59.9993 32.0000 1.9403 1.9428 401.6366 402.2819 0.1007 -1.0000 -1.0000 3130099 1596000695.20 151.6001 59.9993 32.0000 1.9412 1.9438 401.6428 402.2878 0.1007 -1.0000 -1.0000 3130162 1596000695.30 151.6066 59.9993 32.0000 1.9407 1.9433 401.5765 402.2208 0.1006 -1.0000 -1.0000 3130224 1596000695.40 151.6066 59.9993 32.0000 1.9409 1.9435 401.5532 402.1976 0.1007 -1.0000 -1.0000 3130286 1596000695.50 151.6066 59.9993 32.0000 1.9415 1.9440 401.4858 402.1303 0.1007 -1.0000 -1.0000 3130364 1596000695.60 151.6066 59.9993 32.0000 1.9414 1.9440 401.6388 402.2837 0.1007 -1.0000 -1.0000 3130427 1596000695.70 151.6039 59.9993 32.0000 1.9407 1.9433 401.6126 402.2571 0.1007 -1.0000 -1.0000 3130489 1596000695.80 151.5500 59.9993 32.0000 1.9409 1.9435 401.5497 402.1940 0.1006 -1.0000 -1.0000 3130568 1596000695.90 151.5500 59.9993 32.0000 1.9409 1.9435 401.3579 402.0031 0.1008 -1.0000 -1.0000 3130630 1596000696.00 151.5500 59.9993 32.0000 1.9417 1.9443 401.4598 402.1052 0.1008 -1.0000 -1.0000 3130692 1596000696.10 151.5500 59.9993 32.0000 1.9411 1.9437 401.5156 402.1609 0.1008 -1.0000 -1.0000 3130755 1596000696.20 151.5500 59.9993 32.0000 1.9403 1.9428 401.6013 402.2466 0.1008 -1.0000 -1.0000 3130817 1596000696.30 151.5496 59.9993 32.0000 1.9410 1.9436 401.6339 402.2788 0.1007 -1.0000 -1.0000 3130896 1596000696.40 151.5496 59.9993 32.0000 1.9414 1.9439 401.5059 402.1507 0.1007 -1.0000 -1.0000 3130974 1596000696.50 151.5496 59.9993 32.0000 1.9410 1.9436 401.4223 402.0666 0.1007 -1.0000 -1.0000 3131036 1596000696.60 151.5496 59.9993 32.0000 1.9412 1.9438 401.4302 402.0747 0.1007 -1.0000 -1.0000 3131224 1596000696.70 151.5496 59.9993 32.0000 1.9404 1.9429 401.5264 402.1704 0.1005 -1.0000 -1.0000 3131286 1596000696.80 151.5252 59.9993 32.0000 1.9406 1.9431 401.5761 402.2205 0.1008 -1.0000 -1.0000 3131349 1596000696.90 151.4926 59.9993 32.0000 1.9399 1.9425 401.4849 402.1307 0.1008 -1.0000 -1.0000 3131427 1596000697.00 151.4926 59.9993 32.0000 1.9410 1.9436 401.4123 402.0575 0.1009 -1.0000 -1.0000 3131489 1596000697.10 151.4926 59.9993 32.0000 1.9408 1.9434 401.4935 402.1383 0.1007 -1.0000 -1.0000 3131708 1596000697.20 151.4926 59.9993 32.0000 1.9410 1.9435 401.5867 402.2317 0.1007 -1.0000 -1.0000 3131786 1596000697.30 151.4926 59.9993 32.0000 1.9404 1.9430 401.5896 402.2340 0.1006 -1.0000 -1.0000 3131848 1596000697.40 151.5306 59.9993 32.0000 1.9409 1.9434 401.5538 402.1977 0.1006 -1.0000 -1.0000 3131911 1596000697.50 151.5306 59.9993 32.0000 1.9415 1.9441 401.4374 402.0820 0.1008 -1.0000 -1.0000 3131989 1596000697.60 151.5306 59.9993 32.0000 1.9418 1.9444 401.4641 402.1094 0.1008 -1.0000 -1.0000 3132739 1596000697.70 151.5306 59.9993 32.0000 1.9408 1.9434 401.5696 402.2149 0.1008 -1.0000 -1.0000 3132801 1596000697.80 151.5306 59.9993 32.0000 1.9411 1.9437 401.5830 402.2284 0.1007 -1.0000 -1.0000 3132879 1596000697.90 151.5306 59.9993 32.0000 1.9411 1.9437 401.5670 402.2113 0.1006 -1.0000 -1.0000 3132942 1596000698.00 151.4902 59.9993 32.0000 1.9413 1.9439 401.4286 402.0728 0.1007 -1.0000 -1.0000 3133020 1596000698.10 151.4902 59.9993 32.0000 1.9411 1.9437 401.5056 402.1504 0.1007 -1.0000 -1.0000 3133067 1596000698.20 151.4902 59.9993 32.0000 1.9411 1.9437 401.6470 402.2922 0.1008 -1.0000 -1.0000 3133129 1596000698.30 151.4902 59.9993 32.0000 1.9411 1.9437 401.6640 402.3100 0.1008 -1.0000 -1.0000 3133207 1596000698.40 151.4902 59.9993 32.0000 1.9412 1.9437 401.4903 402.1345 0.1007 -1.0000 -1.0000 3133270 1596000698.50 151.4649 59.9993 32.0000 1.9414 1.9439 401.4321 402.0764 0.1007 -1.0000 -1.0000 3133332 1596000698.60 151.4571 59.9993 32.0000 1.9425 1.9451 401.4273 402.0705 0.1005 -1.0000 -1.0000 3133411 1596000698.70 151.4571 59.9993 32.0000 1.9413 1.9438 401.4875 402.1322 0.1007 -1.0000 -1.0000 3133473 1596000698.80 151.4571 59.9993 32.0000 1.9400 1.9426 401.5673 402.2123 0.1008 -1.0000 -1.0000 3133536 1596000698.90 151.4571 59.9993 32.0000 1.9406 1.9431 401.6198 402.2651 0.1007 -1.0000 -1.0000 3133614 1596000699.00 151.4571 59.9993 32.0000 1.9406 1.9432 401.5817 402.2264 0.1008 -1.0000 -1.0000 3133676 1596000699.10 151.5040 59.9993 32.0000 1.9410 1.9435 401.4493 402.0942 0.1007 -1.0000 -1.0000 3133739 1596000699.20 151.5040 59.9993 32.0000 1.9414 1.9440 401.5459 402.1903 0.1007 -1.0000 -1.0000 3133801 1596000699.30 151.5040 59.9993 32.0000 1.9409 1.9434 401.6462 402.2919 0.1007 -1.0000 -1.0000 3133864 1596000699.40 151.5040 59.9993 32.0000 1.9405 1.9431 401.6226 402.2669 0.1006 -1.0000 -1.0000 3133926 1596000699.50 151.5040 59.9993 32.0000 1.9407 1.9432 401.5723 402.2178 0.1007 -1.0000 -1.0000 3134004 1596000699.60 151.5048 59.9991 32.0000 1.9406 1.9432 401.4895 402.1335 0.1006 -1.0000 -1.0000 3134067 1596000699.70 151.5050 59.9991 32.0000 1.9415 1.9441 401.4957 402.1405 0.1008 -1.0000 -1.0000 3134129 1596000699.80 151.5050 59.9991 32.0000 1.9410 1.9436 401.4995 402.1453 0.1008 -1.0000 -1.0000 3134207 1596000699.90 151.5050 59.9991 32.0000 1.9394 1.9420 401.5109 402.1547 0.1006 -1.0000 -1.0000 3134270 1596000700.00 151.5050 59.9991 32.0000 1.9402 1.9428 401.5634 402.2082 0.1007 -1.0000 -1.0000 3134332 1596000700.10 151.5050 59.9991 32.0000 1.9411 1.9437 401.4218 402.0670 0.1008 -1.0000 -1.0000 3134395 1596000700.20 151.5050 59.9991 32.0000 1.9416 1.9442 401.3543 401.9986 0.1007 -1.0000 -1.0000 3135004 1596000700.30 151.5377 59.9991 32.0000 1.9406 1.9431 401.4677 402.1125 0.1008 -1.0000 -1.0000 3135082 1596000700.40 151.5377 59.9991 32.0000 1.9402 1.9427 401.5855 402.2301 0.1006 -1.0000 -1.0000 3135144 1596000700.50 151.5377 59.9991 32.0000 1.9413 1.9438 401.4885 402.1328 0.1007 -1.0000 -1.0000 3135207 1596000700.60 151.5377 59.9991 32.0000 1.9417 1.9442 401.3870 402.0316 0.1007 -1.0000 -1.0000 3135285 1596000700.70 151.5377 59.9991 32.0000 1.9415 1.9441 401.4975 402.1410 0.1005 -1.0000 -1.0000 3135348 1596000700.80 151.5754 59.9991 32.0000 1.9411 1.9436 401.5382 402.1829 0.1007 -1.0000 -1.0000 3135410 1596000700.90 151.5782 59.9991 32.0000 1.9403 1.9428 401.5782 402.2231 0.1008 -1.0000 -1.0000 3135473 1596000701.00 151.5782 59.9991 32.0000 1.9414 1.9439 401.5430 402.1871 0.1006 -1.0000 -1.0000 3135551 1596000701.10 151.5782 59.9991 32.0000 1.9414 1.9439 401.3737 402.0186 0.1008 -1.0000 -1.0000 3135613 1596000701.20 151.5782 59.9991 32.0000 1.9412 1.9438 401.3776 402.0225 0.1008 -1.0000 -1.0000 3135723 1596000701.30 151.5782 59.9991 32.0000 1.9413 1.9438 401.4051 402.0483 0.1006 -1.0000 -1.0000 3135785 1596000701.40 151.5075 59.9991 32.0000 1.9412 1.9438 401.4738 402.1183 0.1006 -1.0000 -1.0000 3135847 1596000701.50 151.5075 59.9991 32.0000 1.9407 1.9433 401.4782 402.1225 0.1007 -1.0000 -1.0000 3135910 1596000701.60 151.5075 59.9991 32.0000 1.9408 1.9434 401.4148 402.0601 0.1009 -1.0000 -1.0000 3135973 1596000701.70 151.5075 59.9991 32.0000 1.9407 1.9433 401.4535 402.0970 0.1006 -1.0000 -1.0000 3136207 1596000701.80 151.4697 59.9991 32.0000 1.9410 1.9435 401.5182 402.1629 0.1007 -1.0000 -1.0000 3136285 1596000701.90 151.4655 59.9991 32.0000 1.9413 1.9439 401.5535 402.1985 0.1008 -1.0000 -1.0000 3136347 1596000702.00 151.4655 59.9991 32.0000 1.9408 1.9433 401.5008 402.1454 0.1007 -1.0000 -1.0000 3136426 1596000702.10 151.4655 59.9991 32.0000 1.9411 1.9436 401.4754 402.1196 0.1007 -1.0000 -1.0000 3136488 1596000702.20 151.4655 59.9991 32.0000 1.9413 1.9439 401.4332 402.0772 0.1006 -1.0000 -1.0000 3136722 1596000702.30 151.4655 59.9991 32.0000 1.9415 1.9440 401.4600 402.1047 0.1007 -1.0000 -1.0000 3136800 1596000702.40 151.4586 59.9991 32.0000 1.9411 1.9436 401.5531 402.1975 0.1007 -1.0000 -1.0000 3136863 1596000702.50 151.4524 59.9991 32.0000 1.9401 1.9427 401.5810 402.2257 0.1007 -1.0000 -1.0000 3136925 1596000702.60 151.4524 59.9991 32.0000 1.9409 1.9435 401.4487 402.0935 0.1007 -1.0000 -1.0000 3136988 1596000702.70 151.4524 59.9991 32.0000 1.9415 1.9440 401.4374 402.0827 0.1009 -1.0000 -1.0000 3137222 1596000702.80 151.4524 59.9991 32.0000 1.9417 1.9443 401.3739 402.0191 0.1008 -1.0000 -1.0000 3137285 1596000702.90 151.4524 59.9991 32.0000 1.9409 1.9435 401.6354 402.2804 0.1007 -1.0000 -1.0000 3137347 1596000703.00 151.5410 59.9991 32.0000 1.9399 1.9425 401.6296 402.2741 0.1006 -1.0000 -1.0000 3137410 1596000703.10 151.5410 59.9991 32.0000 1.9408 1.9434 401.6363 402.2816 0.1008 -1.0000 -1.0000 3137472 1596000703.20 151.5410 59.9991 32.0000 1.9420 1.9446 401.5776 402.2231 0.1008 -1.0000 -1.0000 3137550 1596000703.30 151.5410 59.9991 32.0000 1.9414 1.9439 401.5085 402.1529 0.1006 -1.0000 -1.0000 3138050 1596000703.40 151.5410 59.9991 32.0000 1.9410 1.9436 401.5291 402.1732 0.1006 -1.0000 -1.0000 3138113 1596000703.50 151.5410 59.9991 32.0000 1.9408 1.9434 401.5910 402.2358 0.1007 -1.0000 -1.0000 3138191 1596000703.60 151.5321 59.9991 32.0000 1.9403 1.9429 401.6505 402.2960 0.1008 -1.0000 -1.0000 3138253 1596000703.70 151.5321 59.9991 32.0000 1.9414 1.9440 401.5425 402.1874 0.1008 -1.0000 -1.0000 3138316 1596000703.80 151.5321 59.9991 32.0000 1.9411 1.9436 401.4182 402.0634 0.1008 -1.0000 -1.0000 3138503 1596000703.90 151.5321 59.9991 32.0000 1.9421 1.9447 401.4399 402.0853 0.1009 -1.0000 -1.0000 3138566 1596000704.00 151.5321 59.9991 32.0000 1.9410 1.9436 401.5080 402.1524 0.1007 -1.0000 -1.0000 3138644 1596000704.10 151.5733 59.9991 32.0000 1.9402 1.9427 401.6202 402.2648 0.1007 -1.0000 -1.0000 3138706 1596000704.20 151.5733 59.9991 32.0000 1.9411 1.9436 401.4650 402.1093 0.1006 -1.0000 -1.0000 3138769 1596000704.30 151.5733 59.9991 32.0000 1.9421 1.9446 401.3489 401.9936 0.1008 -1.0000 -1.0000 3139019 1596000704.40 151.5733 59.9991 32.0000 1.9418 1.9444 401.4792 402.1246 0.1008 -1.0000 -1.0000 3139081 1596000704.50 151.5733 59.9991 32.0000 1.9412 1.9438 401.5952 402.2398 0.1007 -1.0000 -1.0000 3139144 1596000704.60 151.5734 59.9991 32.0000 1.9402 1.9428 401.5550 402.1992 0.1006 -1.0000 -1.0000 3139222 1596000704.70 151.5744 59.9988 32.0000 1.9402 1.9428 401.4380 402.0824 0.1007 -1.0000 -1.0000 3139284 1596000704.80 151.5744 59.9988 32.0000 1.9415 1.9440 401.4803 402.1249 0.1006 -1.0000 -1.0000 3139472 1596000704.90 151.5744 59.9988 32.0000 1.9409 1.9435 401.5954 402.2398 0.1007 -1.0000 -1.0000 3139534 1596000705.00 151.5744 59.9988 32.0000 1.9406 1.9432 401.5581 402.2022 0.1006 -1.0000 -1.0000 3139597 1596000705.10 151.5744 59.9988 32.0000 1.9405 1.9431 401.5300 402.1753 0.1009 -1.0000 -1.0000 3139659 1596000705.20 151.4885 59.9988 32.0000 1.9420 1.9446 401.4434 402.0887 0.1007 -1.0000 -1.0000 3139737 1596000705.30 151.4885 59.9988 32.0000 1.9414 1.9440 401.3247 401.9694 0.1008 -1.0000 -1.0000 3140206 1596000705.40 151.4885 59.9988 32.0000 1.9411 1.9437 401.4261 402.0707 0.1007 -1.0000 -1.0000 3140269 1596000705.50 151.4885 59.9988 32.0000 1.9409 1.9435 401.5431 402.1867 0.1005 -1.0000 -1.0000 3140346 1596000705.60 151.4885 59.9988 32.0000 1.9408 1.9434 401.6035 402.2486 0.1008 -1.0000 -1.0000 3140409 1596000705.70 151.4951 59.9988 32.0000 1.9412 1.9438 401.4905 402.1358 0.1007 -1.0000 -1.0000 3140472 1596000705.80 151.4974 59.9988 32.0000 1.9416 1.9442 401.3902 402.0346 0.1007 -1.0000 -1.0000 3140706 1596000705.90 151.4974 59.9988 32.0000 1.9415 1.9441 401.4433 402.0882 0.1008 -1.0000 -1.0000 3140768 1596000706.00 151.4974 59.9988 32.0000 1.9410 1.9435 401.6264 402.2718 0.1008 -1.0000 -1.0000 3140846 1596000706.10 151.4974 59.9988 32.0000 1.9413 1.9439 401.5508 402.1964 0.1009 -1.0000 -1.0000 3140909 1596000706.20 151.4974 59.9988 32.0000 1.9407 1.9432 401.5238 402.1696 0.1009 -1.0000 -1.0000 3140956 1596000706.30 151.4974 59.9988 32.0000 1.9413 1.9439 401.4250 402.0692 0.1005 -1.0000 -1.0000 3141034 1596000706.40 151.4321 59.9988 32.0000 1.9414 1.9440 401.4894 402.1331 0.1006 -1.0000 -1.0000 3141268 1596000706.50 151.4321 59.9988 32.0000 1.9404 1.9430 401.5877 402.2321 0.1007 -1.0000 -1.0000 3141331 1596000706.60 151.4321 59.9988 32.0000 1.9408 1.9434 401.6058 402.2511 0.1007 -1.0000 -1.0000 3141409 1596000706.70 151.4321 59.9988 32.0000 1.9416 1.9442 401.4561 402.1008 0.1008 -1.0000 -1.0000 3141471 1596000706.80 151.4321 59.9988 32.0000 1.9414 1.9440 401.3954 402.0384 0.1006 -1.0000 -1.0000 3141534 1596000706.90 151.4931 59.9988 32.0000 1.9415 1.9440 401.3668 402.0116 0.1006 -1.0000 -1.0000 3141737 1596000707.00 151.4931 59.9988 32.0000 1.9412 1.9438 401.5296 402.1742 0.1007 -1.0000 -1.0000 3141800 1596000707.10 151.4931 59.9988 32.0000 1.9410 1.9436 401.6053 402.2506 0.1008 -1.0000 -1.0000 3141862 1596000707.20 151.4931 59.9988 32.0000 1.9402 1.9428 401.4533 402.0993 0.1009 -1.0000 -1.0000 3141924 1596000707.30 151.4931 59.9988 32.0000 1.9413 1.9438 401.3563 402.0010 0.1007 -1.0000 -1.0000 3141987 1596000707.40 151.4854 59.9988 32.0000 1.9417 1.9443 401.3805 402.0251 0.1007 -1.0000 -1.0000 3142237 1596000707.50 151.4777 59.9988 32.0000 1.9409 1.9434 401.4648 402.1094 0.1007 -1.0000 -1.0000 3142378 1596000707.60 151.4777 59.9988 32.0000 1.9407 1.9433 401.6113 402.2559 0.1007 -1.0000 -1.0000 3142440 1596000707.70 151.4777 59.9988 32.0000 1.9409 1.9435 401.6307 402.2758 0.1008 -1.0000 -1.0000 3142502 1596000707.80 151.4777 59.9988 32.0000 1.9403 1.9429 401.4387 402.0836 0.1007 -1.0000 -1.0000 3142581 1596000707.90 151.4777 59.9988 32.0000 1.9416 1.9441 401.3722 402.0167 0.1008 -1.0000 -1.0000 3142705 1596000708.00 151.4967 59.9988 32.0000 1.9412 1.9437 401.5268 402.1717 0.1008 -1.0000 -1.0000 3142783 1596000708.10 151.4967 59.9988 32.0000 1.9408 1.9434 401.5699 402.2157 0.1008 -1.0000 -1.0000 3142846 1596000708.20 151.4967 59.9988 32.0000 1.9396 1.9422 401.5752 402.2205 0.1008 -1.0000 -1.0000 3142908 1596000708.30 151.4967 59.9988 32.0000 1.9408 1.9434 401.4494 402.0947 0.1008 -1.0000 -1.0000 3143018 1596000708.40 151.4967 59.9988 32.0000 1.9420 1.9446 401.3710 402.0153 0.1007 -1.0000 -1.0000 3143252 1596000708.50 151.5628 59.9988 32.0000 1.9411 1.9436 401.3679 402.0129 0.1008 -1.0000 -1.0000 3143314 1596000708.60 151.5628 59.9988 32.0000 1.9414 1.9440 401.5615 402.2065 0.1007 -1.0000 -1.0000 3143393 1596000708.70 151.5628 59.9988 32.0000 1.9405 1.9430 401.6282 402.2733 0.1008 -1.0000 -1.0000 3143439 1596000708.80 151.5628 59.9988 32.0000 1.9407 1.9433 401.5953 402.2407 0.1008 -1.0000 -1.0000 3143518 1596000708.90 151.5628 59.9988 32.0000 1.9405 1.9431 401.5440 402.1887 0.1007 -1.0000 -1.0000 3143580 1596000709.00 151.5628 59.9988 32.0000 1.9409 1.9435 401.4714 402.1166 0.1008 -1.0000 -1.0000 3143768 1596000709.10 151.5163 59.9988 32.0000 1.9416 1.9441 401.4582 402.1037 0.1009 -1.0000 -1.0000 3143830 1596000709.20 151.5163 59.9988 32.0000 1.9403 1.9429 401.5122 402.1580 0.1009 -1.0000 -1.0000 3143908 1596000709.30 151.5163 59.9988 32.0000 1.9410 1.9436 401.5944 402.2395 0.1007 -1.0000 -1.0000 3143971 1596000709.40 151.5163 59.9988 32.0000 1.9406 1.9431 401.5879 402.2321 0.1006 -1.0000 -1.0000 3144033 1596000709.50 151.5163 59.9988 32.0000 1.9412 1.9438 401.3758 402.0195 0.1006 -1.0000 -1.0000 3144111 1596000709.60 151.5163 59.9988 32.0000 1.9413 1.9439 401.5001 402.1451 0.1008 -1.0000 -1.0000 3144174 1596000709.70 151.4745 59.9995 32.0000 1.9402 1.9428 401.6670 402.3121 0.1007 -1.0000 -1.0000 3144236 1596000709.80 151.4745 59.9995 32.0000 1.9407 1.9433 401.5798 402.2257 0.1008 -1.0000 -1.0000 3144314 1596000709.90 151.4745 59.9995 32.0000 1.9404 1.9430 401.5635 402.2077 0.1007 -1.0000 -1.0000 3144377 1596000710.00 151.4745 59.9995 32.0000 1.9413 1.9438 401.5274 402.1722 0.1007 -1.0000 -1.0000 3144720 1596000710.10 151.4745 59.9995 32.0000 1.9406 1.9431 401.5551 402.2000 0.1007 -1.0000 -1.0000 3144799 1596000710.20 151.4745 59.9995 32.0000 1.9404 1.9430 401.6865 402.3314 0.1008 -1.0000 -1.0000 3144861 1596000710.30 151.4745 59.9995 32.0000 1.9406 1.9431 401.7269 402.3726 0.1008 -1.0000 -1.0000 3144924 1596000710.40 151.5081 59.9995 32.0000 1.9410 1.9436 401.5777 402.2229 0.1008 -1.0000 -1.0000 3144986 1596000710.50 151.5081 59.9995 32.0000 1.9416 1.9442 401.5321 402.1769 0.1007 -1.0000 -1.0000 3145377 1596000710.60 151.5081 59.9995 32.0000 1.9413 1.9438 401.6396 402.2842 0.1006 -1.0000 -1.0000 3145470 1596000710.70 151.5081 59.9995 32.0000 1.9404 1.9429 401.7146 402.3593 0.1007 -1.0000 -1.0000 3145533 1596000710.80 151.5081 59.9995 32.0000 1.9418 1.9443 401.5394 402.1841 0.1007 -1.0000 -1.0000 3145595 1596000710.90 151.5081 59.9995 32.0000 1.9418 1.9443 401.4636 402.1079 0.1006 -1.0000 -1.0000 3145674 1596000711.00 151.4407 59.9995 32.0000 1.9411 1.9437 401.4372 402.0820 0.1008 -1.0000 -1.0000 3145767 1596000711.10 151.4407 59.9995 32.0000 1.9409 1.9435 401.5170 402.1613 0.1007 -1.0000 -1.0000 3145830 1596000711.20 151.4407 59.9995 32.0000 1.9406 1.9432 401.5189 402.1641 0.1008 -1.0000 -1.0000 3145908 1596000711.30 151.4407 59.9995 32.0000 1.9409 1.9435 401.5359 402.1809 0.1008 -1.0000 -1.0000 3145986 1596000711.40 151.4407 59.9995 32.0000 1.9413 1.9439 401.4298 402.0756 0.1009 -1.0000 -1.0000 3146048 1596000711.50 151.4673 59.9995 32.0000 1.9411 1.9437 401.4191 402.0638 0.1006 -1.0000 -1.0000 3146126 1596000711.60 151.4728 59.9995 32.0000 1.9406 1.9432 401.5893 402.2342 0.1008 -1.0000 -1.0000 3146189 1596000711.70 151.4728 59.9995 32.0000 1.9405 1.9431 401.6897 402.3355 0.1008 -1.0000 -1.0000 3146252 1596000711.80 151.4728 59.9995 32.0000 1.9412 1.9437 401.6496 402.2953 0.1009 -1.0000 -1.0000 3146314 1596000711.90 151.4728 59.9995 32.0000 1.9417 1.9442 401.4046 402.0504 0.1009 -1.0000 -1.0000 3146377 1596000712.00 151.4728 59.9995 32.0000 1.9412 1.9438 401.4847 402.1309 0.1009 -1.0000 -1.0000 3146455 1596000712.10 151.4936 59.9995 32.0000 1.9405 1.9430 401.5386 402.1831 0.1006 -1.0000 -1.0000 3147142 1596000712.20 151.4936 59.9995 32.0000 1.9410 1.9435 401.6301 402.2757 0.1009 -1.0000 -1.0000 3147204 1596000712.30 151.4936 59.9995 32.0000 1.9410 1.9436 401.7089 402.3545 0.1008 -1.0000 -1.0000 3147282 1596000712.40 151.4936 59.9995 32.0000 1.9413 1.9439 401.4842 402.1291 0.1008 -1.0000 -1.0000 3147345 1596000712.50 151.4936 59.9995 32.0000 1.9410 1.9436 401.4278 402.0726 0.1007 -1.0000 -1.0000 3147407 1596000712.60 151.5105 59.9995 32.0000 1.9412 1.9437 401.3908 402.0358 0.1007 -1.0000 -1.0000 3147470 1596000712.70 151.5105 59.9995 32.0000 1.9409 1.9434 401.5428 402.1872 0.1007 -1.0000 -1.0000 3147532 1596000712.80 151.5105 59.9995 32.0000 1.9401 1.9427 401.5976 402.2427 0.1008 -1.0000 -1.0000 3147595 1596000712.90 151.5105 59.9995 32.0000 1.9412 1.9438 401.5150 402.1609 0.1009 -1.0000 -1.0000 3147673 1596000713.00 151.5105 59.9995 32.0000 1.9413 1.9438 401.3737 402.0186 0.1008 -1.0000 -1.0000 3147735 1596000713.10 151.5105 59.9995 32.0000 1.9412 1.9438 401.4106 402.0551 0.1007 -1.0000 -1.0000 3147798 1596000713.20 151.5672 59.9995 32.0000 1.9404 1.9430 401.5668 402.2104 0.1006 -1.0000 -1.0000 3147876 1596000713.30 151.5672 59.9995 32.0000 1.9411 1.9437 401.5995 402.2449 0.1008 -1.0000 -1.0000 3147938 1596000713.40 151.5672 59.9995 32.0000 1.9405 1.9431 401.5599 402.2055 0.1008 -1.0000 -1.0000 3148001 1596000713.50 151.5672 59.9995 32.0000 1.9417 1.9442 401.3895 402.0347 0.1008 -1.0000 -1.0000 3148064 1596000713.60 151.5639 59.9995 32.0000 1.9404 1.9429 401.4021 402.0469 0.1008 -1.0000 -1.0000 3148126 1596000713.70 151.4948 59.9995 32.0000 1.9404 1.9430 401.4579 402.1024 0.1007 -1.0000 -1.0000 3148188 1596000713.80 151.4948 59.9995 32.0000 1.9403 1.9429 401.6661 402.3115 0.1008 -1.0000 -1.0000 3148267 1596000713.90 151.4948 59.9995 32.0000 1.9413 1.9438 401.4826 402.1272 0.1007 -1.0000 -1.0000 3148329 1596000714.00 151.4948 59.9995 32.0000 1.9412 1.9438 401.4730 402.1180 0.1008 -1.0000 -1.0000 3148407 1596000714.10 151.4948 59.9995 32.0000 1.9411 1.9437 401.4865 402.1313 0.1007 -1.0000 -1.0000 3148485 1596000714.20 151.4948 59.9995 32.0000 1.9406 1.9431 401.5371 402.1819 0.1007 -1.0000 -1.0000 3148548 1596000714.30 151.4796 59.9995 32.0000 1.9410 1.9435 401.4933 402.1386 0.1008 -1.0000 -1.0000 3148626 1596000714.40 151.4796 59.9995 32.0000 1.9417 1.9443 401.4522 402.0982 0.1009 -1.0000 -1.0000 3148688 1596000714.50 151.4796 59.9995 32.0000 1.9409 1.9435 401.4089 402.0542 0.1008 -1.0000 -1.0000 3148751 1596000714.60 151.4796 59.9995 32.0000 1.9410 1.9435 401.5497 402.1945 0.1008 -1.0000 -1.0000 3148813 1596000714.70 151.4796 59.9995 32.0000 1.9411 1.9437 401.5814 402.2261 0.1007 -1.0000 -1.0000 3148985 1596000714.80 151.3930 60.0000 32.0000 1.9422 1.9448 401.5636 402.2090 0.1008 -1.0000 -1.0000 3149048 1596000714.90 151.3930 60.0000 32.0000 1.9414 1.9440 401.3977 402.0428 0.1008 -1.0000 -1.0000 3149126 1596000715.00 151.3930 60.0000 32.0000 1.9417 1.9442 401.5251 402.1702 0.1008 -1.0000 -1.0000 3149188 1596000715.10 151.3930 60.0000 32.0000 1.9406 1.9432 401.6191 402.2633 0.1006 -1.0000 -1.0000 3149251 1596000715.20 151.3930 60.0000 32.0000 1.9403 1.9429 401.6657 402.3101 0.1007 -1.0000 -1.0000 3149485 1596000715.30 151.3930 60.0000 32.0000 1.9414 1.9439 401.4924 402.1381 0.1009 -1.0000 -1.0000 3149547 1596000715.40 151.4434 60.0000 32.0000 1.9416 1.9442 401.4307 402.0758 0.1008 -1.0000 -1.0000 3149610 1596000715.50 151.4434 60.0000 32.0000 1.9414 1.9440 401.5570 402.2016 0.1007 -1.0000 -1.0000 3149688 1596000715.60 151.4434 60.0000 32.0000 1.9403 1.9429 401.6708 402.3158 0.1007 -1.0000 -1.0000 3149751 1596000715.70 151.4434 60.0000 32.0000 1.9407 1.9432 401.5822 402.2266 0.1007 -1.0000 -1.0000 3150032 1596000715.80 151.4434 60.0000 32.0000 1.9412 1.9438 401.5051 402.1507 0.1008 -1.0000 -1.0000 3150094 1596000715.90 151.4686 60.0000 32.0000 1.9410 1.9435 401.4323 402.0771 0.1008 -1.0000 -1.0000 3150157 1596000716.00 151.4686 60.0000 32.0000 1.9408 1.9434 401.5230 402.1682 0.1007 -1.0000 -1.0000 3150235 1596000716.10 151.4686 60.0000 32.0000 1.9405 1.9431 401.6940 402.3378 0.1006 -1.0000 -1.0000 3150297 1596000716.20 151.4686 60.0000 32.0000 1.9423 1.9448 401.4234 402.0687 0.1008 -1.0000 -1.0000 3151078 1596000716.30 151.4686 60.0000 32.0000 1.9419 1.9444 401.4201 402.0653 0.1008 -1.0000 -1.0000 3151156 1596000716.40 151.5195 60.0000 32.0000 1.9414 1.9440 401.4149 402.0597 0.1007 -1.0000 -1.0000 3151219 1596000716.50 151.5251 60.0000 32.0000 1.9412 1.9438 401.5676 402.2123 0.1007 -1.0000 -1.0000 3151281 1596000716.60 151.5251 60.0000 32.0000 1.9416 1.9442 401.5537 402.1976 0.1006 -1.0000 -1.0000 3151360 1596000716.70 151.5251 60.0000 32.0000 1.9417 1.9443 401.3277 401.9718 0.1007 -1.0000 -1.0000 3151422 1596000716.80 151.5251 60.0000 32.0000 1.9419 1.9445 401.2983 401.9429 0.1008 -1.0000 -1.0000 3151484 1596000716.90 151.5251 60.0000 32.0000 1.9404 1.9430 401.3559 402.0007 0.1008 -1.0000 -1.0000 3151547 1596000717.00 151.5464 60.0000 32.0000 1.9406 1.9432 401.5184 402.1645 0.1009 -1.0000 -1.0000 3151609 1596000717.10 151.5464 60.0000 32.0000 1.9401 1.9427 401.5765 402.2217 0.1007 -1.0000 -1.0000 3151672 1596000717.20 151.5464 60.0000 32.0000 1.9409 1.9434 401.5582 402.2041 0.1009 -1.0000 -1.0000 3151750 1596000717.30 151.5464 60.0000 32.0000 1.9409 1.9435 401.4492 402.0940 0.1007 -1.0000 -1.0000 3151812 1596000717.40 151.5473 60.0000 32.0000 1.9411 1.9437 401.5719 402.2168 0.1008 -1.0000 -1.0000 3151875 1596000717.50 151.5588 60.0000 32.0000 1.9405 1.9431 401.6382 402.2842 0.1009 -1.0000 -1.0000 3151953 1596000717.60 151.5588 60.0000 32.0000 1.9412 1.9437 401.5968 402.2424 0.1008 -1.0000 -1.0000 3152016 1596000717.70 151.5588 60.0000 32.0000 1.9413 1.9439 401.4395 402.0838 0.1007 -1.0000 -1.0000 3152078 1596000717.80 151.5588 60.0000 32.0000 1.9410 1.9436 401.4161 402.0606 0.1008 -1.0000 -1.0000 3152516 1596000717.90 151.5588 60.0000 32.0000 1.9414 1.9439 401.5769 402.2223 0.1008 -1.0000 -1.0000 3152578 1596000718.00 151.5588 60.0000 32.0000 1.9415 1.9441 401.5616 402.2064 0.1007 -1.0000 -1.0000 3152640 1596000718.10 151.5588 60.0000 32.0000 1.9417 1.9443 401.5653 402.2095 0.1006 -1.0000 -1.0000 3152703 1596000718.20 151.4565 60.0000 32.0000 1.9415 1.9440 401.4901 402.1346 0.1007 -1.0000 -1.0000 3152765 1596000718.30 151.4565 60.0000 32.0000 1.9417 1.9443 401.4176 402.0622 0.1007 -1.0000 -1.0000 3153172 1596000718.40 151.4565 60.0000 32.0000 1.9412 1.9438 401.4734 402.1178 0.1006 -1.0000 -1.0000 3153234 1596000718.50 151.4565 60.0000 32.0000 1.9408 1.9433 401.6499 402.2952 0.1008 -1.0000 -1.0000 3153297 1596000718.60 151.4565 60.0000 32.0000 1.9410 1.9435 401.5058 402.1517 0.1009 -1.0000 -1.0000 3153375 1596000718.70 151.4495 60.0000 32.0000 1.9413 1.9438 401.5399 402.1861 0.1009 -1.0000 -1.0000 3153437 1596000718.80 151.4447 60.0000 32.0000 1.9415 1.9441 401.5181 402.1642 0.1010 -1.0000 -1.0000 3153500 1596000718.90 151.4447 60.0000 32.0000 1.9408 1.9434 401.6134 402.2592 0.1008 -1.0000 -1.0000 3153578 1596000719.00 151.4447 60.0000 32.0000 1.9404 1.9430 401.6929 402.3380 0.1007 -1.0000 -1.0000 3153640 1596000719.10 151.4447 60.0000 32.0000 1.9404 1.9430 401.6831 402.3286 0.1008 -1.0000 -1.0000 3153703 1596000719.20 151.4447 60.0000 32.0000 1.9413 1.9438 401.5612 402.2072 0.1008 -1.0000 -1.0000 3153781 1596000719.30 151.4627 60.0000 32.0000 1.9417 1.9443 401.5891 402.2342 0.1008 -1.0000 -1.0000 3153843 1596000719.40 151.4627 60.0000 32.0000 1.9419 1.9445 401.4402 402.0846 0.1007 -1.0000 -1.0000 3153906 1596000719.50 151.4627 60.0000 32.0000 1.9415 1.9441 401.5029 402.1474 0.1007 -1.0000 -1.0000 3153984 1596000719.60 151.4627 60.0000 32.0000 1.9408 1.9434 401.6696 402.3149 0.1008 -1.0000 -1.0000 3154046 1596000719.70 151.4627 60.0000 32.0000 1.9414 1.9439 401.6021 402.2484 0.1010 -1.0000 -1.0000 3154109 1596000719.80 151.4658 60.0010 32.0000 1.9411 1.9437 401.4933 402.1386 0.1007 -1.0000 -1.0000 3154234 1596000719.90 151.4658 60.0010 32.0000 1.9419 1.9444 401.4639 402.1077 0.1007 -1.0000 -1.0000 3154297 1596000720.00 151.4658 60.0010 32.0000 1.9410 1.9435 401.4960 402.1410 0.1008 -1.0000 -1.0000 3154375 1596000720.10 151.4658 60.0010 32.0000 1.9404 1.9430 401.5734 402.2182 0.1008 -1.0000 -1.0000 3154437 1596000720.20 151.4658 60.0010 32.0000 1.9408 1.9434 401.6336 402.2798 0.1010 -1.0000 -1.0000 3154500 1596000720.30 151.4658 60.0010 32.0000 1.9409 1.9434 401.5381 402.1846 0.1010 -1.0000 -1.0000 3154734 1596000720.40 151.4658 60.0010 32.0000 1.9417 1.9443 401.4647 402.1101 0.1008 -1.0000 -1.0000 3154796 1596000720.50 151.4658 60.0010 32.0000 1.9410 1.9436 401.4849 402.1300 0.1008 -1.0000 -1.0000 3154859 1596000720.60 151.5485 60.0010 32.0000 1.9410 1.9436 401.5505 402.1955 0.1008 -1.0000 -1.0000 3154921 1596000720.70 151.5485 60.0010 32.0000 1.9413 1.9439 401.4920 402.1376 0.1008 -1.0000 -1.0000 3154984 1596000720.80 151.5485 60.0010 32.0000 1.9415 1.9441 401.3899 402.0343 0.1007 -1.0000 -1.0000 3155046 1596000720.90 151.5485 60.0010 32.0000 1.9417 1.9442 401.4740 402.1188 0.1008 -1.0000 -1.0000 3155234 1596000721.00 151.5485 60.0010 32.0000 1.9407 1.9433 401.5663 402.2106 0.1006 -1.0000 -1.0000 3155296 1596000721.10 151.5202 60.0010 32.0000 1.9406 1.9431 401.5855 402.2306 0.1008 -1.0000 -1.0000 3155359 1596000721.20 151.5202 60.0010 32.0000 1.9409 1.9434 401.5734 402.2187 0.1007 -1.0000 -1.0000 3155437 1596000721.30 151.5202 60.0010 32.0000 1.9413 1.9439 401.4360 402.0810 0.1008 -1.0000 -1.0000 3155499 1596000721.40 151.5202 60.0010 32.0000 1.9409 1.9435 401.3599 402.0040 0.1007 -1.0000 -1.0000 3155843 1596000721.50 151.5202 60.0010 32.0000 1.9407 1.9433 401.5344 402.1793 0.1008 -1.0000 -1.0000 3155921 1596000721.60 151.5203 60.0010 32.0000 1.9398 1.9424 401.6051 402.2507 0.1008 -1.0000 -1.0000 3155984 1596000721.70 151.5208 60.0010 32.0000 1.9407 1.9433 401.5491 402.1938 0.1007 -1.0000 -1.0000 3156046 1596000721.80 151.5208 60.0010 32.0000 1.9411 1.9436 401.4561 402.1006 0.1007 -1.0000 -1.0000 3156124 1596000721.90 151.5208 60.0010 32.0000 1.9409 1.9435 401.4228 402.0673 0.1007 -1.0000 -1.0000 3156499 1596000722.00 151.5208 60.0010 32.0000 1.9410 1.9436 401.5681 402.2129 0.1008 -1.0000 -1.0000 3156562 1596000722.10 151.5208 60.0010 32.0000 1.9402 1.9427 401.5508 402.1957 0.1007 -1.0000 -1.0000 3156624 1596000722.20 151.4898 60.0010 32.0000 1.9406 1.9431 401.4196 402.0644 0.1008 -1.0000 -1.0000 3156686 1596000722.30 151.4898 60.0010 32.0000 1.9414 1.9440 401.5581 402.2038 0.1009 -1.0000 -1.0000 3156764 1596000722.40 151.4898 60.0010 32.0000 1.9410 1.9436 401.3536 401.9990 0.1008 -1.0000 -1.0000 3156983 1596000722.50 151.4898 60.0010 32.0000 1.9408 1.9433 401.4542 402.0986 0.1007 -1.0000 -1.0000 3157046 1596000722.60 151.4898 60.0010 32.0000 1.9402 1.9428 401.6736 402.3187 0.1007 -1.0000 -1.0000 3157124 1596000722.70 151.4753 60.0010 32.0000 1.9408 1.9433 401.5763 402.2215 0.1008 -1.0000 -1.0000 3157186 1596000722.80 151.4709 60.0010 32.0000 1.9410 1.9436 401.5148 402.1592 0.1007 -1.0000 -1.0000 3157249 1596000722.90 151.4709 60.0010 32.0000 1.9408 1.9433 401.4443 402.0892 0.1008 -1.0000 -1.0000 3157499 1596000723.00 151.4709 60.0010 32.0000 1.9402 1.9428 401.5984 402.2434 0.1007 -1.0000 -1.0000 3157561 1596000723.10 151.4709 60.0010 32.0000 1.9404 1.9429 401.6179 402.2627 0.1007 -1.0000 -1.0000 3157624 1596000723.20 151.4709 60.0010 32.0000 1.9413 1.9439 401.5667 402.2117 0.1008 -1.0000 -1.0000 3157702 1596000723.30 151.4504 60.0010 32.0000 1.9413 1.9438 401.4531 402.0983 0.1008 -1.0000 -1.0000 3157764 1596000723.40 151.4504 60.0010 32.0000 1.9418 1.9444 401.4106 402.0549 0.1006 -1.0000 -1.0000 3157999 1596000723.50 151.4504 60.0010 32.0000 1.9410 1.9436 401.5108 402.1548 0.1007 -1.0000 -1.0000 3158077 1596000723.60 151.4504 60.0010 32.0000 1.9412 1.9438 401.5877 402.2331 0.1008 -1.0000 -1.0000 3158124 1596000723.70 151.4504 60.0010 32.0000 1.9414 1.9439 401.5215 402.1661 0.1006 -1.0000 -1.0000 3158202 1596000723.80 151.4645 60.0010 32.0000 1.9409 1.9435 401.4559 402.1008 0.1008 -1.0000 -1.0000 3158264 1596000723.90 151.4831 60.0010 32.0000 1.9415 1.9441 401.4309 402.0758 0.1007 -1.0000 -1.0000 3158499 1596000724.00 151.4831 60.0010 32.0000 1.9408 1.9433 401.4738 402.1184 0.1007 -1.0000 -1.0000 3158577 1596000724.10 151.4831 60.0010 32.0000 1.9410 1.9435 401.5040 402.1490 0.1008 -1.0000 -1.0000 3158639 1596000724.20 151.4831 60.0010 32.0000 1.9409 1.9435 401.4940 402.1395 0.1008 -1.0000 -1.0000 3158702 1596000724.30 151.4831 60.0010 32.0000 1.9419 1.9445 401.3902 402.0350 0.1007 -1.0000 -1.0000 3158764 1596000724.40 151.4845 60.0010 32.0000 1.9418 1.9444 401.4470 402.0918 0.1007 -1.0000 -1.0000 3158998 1596000724.50 151.4845 60.0010 32.0000 1.9412 1.9437 401.5617 402.2061 0.1007 -1.0000 -1.0000 3159061 1596000724.60 151.4845 60.0010 32.0000 1.9409 1.9435 401.5948 402.2396 0.1007 -1.0000 -1.0000 3159139 1596000724.70 151.4845 60.0010 32.0000 1.9413 1.9439 401.4761 402.1210 0.1008 -1.0000 -1.0000 3159201 1596000724.80 151.4845 60.0010 32.0000 1.9414 1.9440 401.3554 402.0014 0.1009 -1.0000 -1.0000 3159264 1596000724.90 151.5038 60.0006 32.0000 1.9418 1.9444 401.4962 402.1411 0.1008 -1.0000 -1.0000 3159342 1596000725.00 151.5038 60.0006 32.0000 1.9413 1.9439 401.5456 402.1914 0.1009 -1.0000 -1.0000 3159514 1596000725.10 151.5038 60.0006 32.0000 1.9407 1.9433 401.6638 402.3092 0.1008 -1.0000 -1.0000 3159576 1596000725.20 151.5038 60.0006 32.0000 1.9411 1.9436 401.5139 402.1591 0.1008 -1.0000 -1.0000 3159654 1596000725.30 151.5038 60.0006 32.0000 1.9416 1.9441 401.4330 402.0780 0.1008 -1.0000 -1.0000 3159717 1596000725.40 151.5038 60.0006 32.0000 1.9405 1.9431 401.4597 402.1050 0.1008 -1.0000 -1.0000 3159780 1596000725.50 151.4893 60.0006 32.0000 1.9410 1.9436 401.5884 402.2333 0.1007 -1.0000 -1.0000 3159983 1596000725.60 151.4893 60.0006 32.0000 1.9407 1.9433 401.4689 402.1135 0.1007 -1.0000 -1.0000 3200045 1596000725.70 151.4893 60.0006 32.0000 1.9406 1.9431 401.3679 402.0130 0.1008 -1.0000 -1.0000 3200107 1596000725.80 151.4893 60.0006 32.0000 1.9415 1.9441 401.3439 401.9894 0.1009 -1.0000 -1.0000 3200186 1596000725.90 151.4893 60.0006 32.0000 1.9418 1.9444 401.3893 402.0349 0.1009 -1.0000 -1.0000 3200248 1596000726.00 151.5331 60.0006 32.0000 1.9405 1.9431 401.5134 402.1584 0.1008 -1.0000 -1.0000 3201310 1596000726.10 151.5331 60.0006 32.0000 1.9405 1.9431 401.5228 402.1686 0.1009 -1.0000 -1.0000 3201373 1596000726.20 151.5331 60.0006 32.0000 1.9407 1.9433 401.3944 402.0403 0.1009 -1.0000 -1.0000 3201435 1596000726.30 151.5331 60.0006 32.0000 1.9412 1.9437 401.3478 401.9927 0.1008 -1.0000 -1.0000 3201513 1596000726.40 151.5331 60.0006 32.0000 1.9416 1.9441 401.5699 402.2146 0.1007 -1.0000 -1.0000 3201576 1596000726.50 151.5268 60.0006 32.0000 1.9404 1.9430 401.5433 402.1879 0.1007 -1.0000 -1.0000 3201638 1596000726.60 151.5238 60.0006 32.0000 1.9404 1.9429 401.6157 402.2618 0.1009 -1.0000 -1.0000 3201717 1596000726.70 151.5238 60.0006 32.0000 1.9407 1.9432 401.3794 402.0239 0.1007 -1.0000 -1.0000 3201779 1596000726.80 151.5238 60.0006 32.0000 1.9407 1.9432 401.4137 402.0578 0.1007 -1.0000 -1.0000 3201841 1596000726.90 151.5238 60.0006 32.0000 1.9411 1.9437 401.4210 402.0660 0.1008 -1.0000 -1.0000 3201919 1596000727.00 151.5214 60.0006 32.0000 1.9408 1.9433 401.6070 402.2521 0.1007 -1.0000 -1.0000 3201982 1596000727.10 151.4741 60.0006 32.0000 1.9405 1.9430 401.6088 402.2532 0.1006 -1.0000 -1.0000 3202044 1596000727.20 151.4741 60.0006 32.0000 1.9408 1.9433 401.5367 402.1814 0.1007 -1.0000 -1.0000 3202123 1596000727.30 151.4741 60.0006 32.0000 1.9411 1.9436 401.3881 402.0325 0.1006 -1.0000 -1.0000 3202185 1596000727.40 151.4741 60.0006 32.0000 1.9408 1.9433 401.4748 402.1190 0.1007 -1.0000 -1.0000 3202248 1596000727.50 151.4741 60.0006 32.0000 1.9408 1.9433 401.6503 402.2957 0.1008 -1.0000 -1.0000 3202326 1596000727.60 151.4767 60.0006 32.0000 1.9412 1.9437 401.5264 402.1716 0.1008 -1.0000 -1.0000 3202388 1596000727.70 151.4767 60.0006 32.0000 1.9407 1.9432 401.4691 402.1138 0.1007 -1.0000 -1.0000 3202467 1596000727.80 151.4767 60.0006 32.0000 1.9409 1.9434 401.3828 402.0279 0.1008 -1.0000 -1.0000 3202544 1596000727.90 151.4767 60.0006 32.0000 1.9412 1.9438 401.4680 402.1131 0.1009 -1.0000 -1.0000 3202607 1596000728.00 151.4767 60.0006 32.0000 1.9410 1.9435 401.5534 402.1999 0.1009 -1.0000 -1.0000 3202685 1596000728.10 151.4628 60.0006 32.0000 1.9405 1.9431 401.6214 402.2673 0.1009 -1.0000 -1.0000 3202747 1596000728.20 151.4247 60.0006 32.0000 1.9405 1.9430 401.5289 402.1736 0.1007 -1.0000 -1.0000 3202810 1596000728.30 151.4247 60.0006 32.0000 1.9412 1.9438 401.3528 401.9977 0.1008 -1.0000 -1.0000 3202872 1596000728.40 151.4247 60.0006 32.0000 1.9413 1.9438 401.3876 402.0330 0.1009 -1.0000 -1.0000 3202951 1596000728.50 151.4247 60.0006 32.0000 1.9411 1.9437 401.3883 402.0337 0.1009 -1.0000 -1.0000 3203013 1596000728.60 151.4247 60.0006 32.0000 1.9406 1.9432 401.5046 402.1505 0.1009 -1.0000 -1.0000 3203247 1596000728.70 151.4897 60.0006 32.0000 1.9409 1.9435 401.5097 402.1550 0.1008 -1.0000 -1.0000 3203310 1596000728.80 151.4897 60.0006 32.0000 1.9412 1.9437 401.3370 401.9821 0.1008 -1.0000 -1.0000 3203372 1596000728.90 151.4897 60.0006 32.0000 1.9419 1.9444 401.4159 402.0611 0.1009 -1.0000 -1.0000 3203435 1596000729.00 151.4897 60.0006 32.0000 1.9402 1.9428 401.5431 402.1885 0.1008 -1.0000 -1.0000 3203497 1596000729.10 151.4897 60.0006 32.0000 1.9407 1.9432 401.5697 402.2155 0.1008 -1.0000 -1.0000 3203591 1596000729.20 151.4897 60.0006 32.0000 1.9410 1.9435 401.5439 402.1882 0.1006 -1.0000 -1.0000 3203669 1596000729.30 151.4811 60.0006 32.0000 1.9413 1.9439 401.4247 402.0700 0.1009 -1.0000 -1.0000 3203732 1596000729.40 151.4811 60.0006 32.0000 1.9418 1.9443 401.4035 402.0479 0.1007 -1.0000 -1.0000 3203794 1596000729.50 151.4811 60.0006 32.0000 1.9411 1.9437 401.5308 402.1760 0.1008 -1.0000 -1.0000 3203872 1596000729.60 151.4811 60.0006 32.0000 1.9413 1.9439 401.5248 402.1695 0.1007 -1.0000 -1.0000 3204216 1596000729.70 151.4811 60.0006 32.0000 1.9408 1.9434 401.6583 402.3045 0.1009 -1.0000 -1.0000 3204279 1596000729.80 151.5246 60.0006 32.0000 1.9420 1.9446 401.3811 402.0264 0.1008 -1.0000 -1.0000 3204341 1596000729.90 151.5623 60.0006 32.0000 1.9417 1.9442 401.3771 402.0222 0.1008 -1.0000 -1.0000 3204404 1596000730.00 151.5623 60.0006 32.0000 1.9415 1.9441 401.4637 402.1083 0.1007 -1.0000 -1.0000 3204482 1596000730.10 151.5623 60.0006 32.0000 1.9405 1.9431 401.6201 402.2657 0.1009 -1.0000 -1.0000 3204763 1596000730.20 151.5623 60.0006 32.0000 1.9412 1.9438 401.5598 402.2053 0.1008 -1.0000 -1.0000 3204825 1596000730.30 151.5623 60.0006 32.0000 1.9416 1.9442 401.4970 402.1427 0.1009 -1.0000 -1.0000 3204903 1596000730.40 151.5623 60.0006 32.0000 1.9411 1.9436 401.4206 402.0662 0.1010 -1.0000 -1.0000 3204950 1596000730.50 151.5395 60.0006 32.0000 1.9417 1.9443 401.4748 402.1201 0.1007 -1.0000 -1.0000 3205013 1596000730.60 151.5388 60.0006 32.0000 1.9407 1.9433 401.5262 402.1707 0.1007 -1.0000 -1.0000 3205309 1596000730.70 151.5388 60.0006 32.0000 1.9409 1.9435 401.5677 402.2133 0.1008 -1.0000 -1.0000 3205372 1596000730.80 151.5388 60.0006 32.0000 1.9404 1.9429 401.5901 402.2351 0.1007 -1.0000 -1.0000 3205434 1596000730.90 151.5388 60.0006 32.0000 1.9406 1.9432 401.3295 401.9745 0.1008 -1.0000 -1.0000 3205512 1596000731.00 151.5359 60.0006 32.0000 1.9418 1.9444 401.4027 402.0468 0.1007 -1.0000 -1.0000 3205575 1596000731.10 151.5316 60.0006 32.0000 1.9407 1.9433 401.5228 402.1678 0.1008 -1.0000 -1.0000 3205903 1596000731.20 151.5316 60.0006 32.0000 1.9401 1.9427 401.6030 402.2482 0.1007 -1.0000 -1.0000 3205966 1596000731.30 151.5316 60.0006 32.0000 1.9405 1.9431 401.5111 402.1557 0.1007 -1.0000 -1.0000 3206028 1596000731.40 151.5316 60.0006 32.0000 1.9413 1.9439 401.4911 402.1365 0.1009 -1.0000 -1.0000 3206090 1596000731.50 151.5316 60.0006 32.0000 1.9414 1.9439 401.4039 402.0488 0.1008 -1.0000 -1.0000 3206169 1596000731.60 151.4898 60.0006 32.0000 1.9408 1.9434 401.5050 402.1506 0.1009 -1.0000 -1.0000 3206356 1596000731.70 151.4898 60.0006 32.0000 1.9405 1.9430 401.5589 402.2037 0.1007 -1.0000 -1.0000 3206419 1596000731.80 151.4898 60.0006 32.0000 1.9406 1.9432 401.5654 402.2105 0.1008 -1.0000 -1.0000 3206497 1596000731.90 151.4898 60.0006 32.0000 1.9405 1.9431 401.5136 402.1590 0.1008 -1.0000 -1.0000 3206559 1596000732.00 151.4898 60.0006 32.0000 1.9413 1.9438 401.4041 402.0494 0.1008 -1.0000 -1.0000 3206622 1596000732.10 151.4709 60.0006 32.0000 1.9413 1.9439 401.3711 402.0167 0.1009 -1.0000 -1.0000 3206684 1596000732.20 151.4665 60.0006 32.0000 1.9409 1.9435 401.5448 402.1901 0.1008 -1.0000 -1.0000 3206762 1596000732.30 151.4665 60.0006 32.0000 1.9405 1.9431 401.6484 402.2935 0.1007 -1.0000 -1.0000 3206825 1596000732.40 151.4665 60.0006 32.0000 1.9408 1.9433 401.4289 402.0733 0.1007 -1.0000 -1.0000 3206887 1596000732.50 151.4665 60.0006 32.0000 1.9412 1.9438 401.3610 402.0057 0.1008 -1.0000 -1.0000 3206965 1596000732.60 151.4665 60.0006 32.0000 1.9418 1.9444 401.3899 402.0346 0.1007 -1.0000 -1.0000 3207028 1596000732.70 151.4383 60.0006 32.0000 1.9404 1.9430 401.4891 402.1349 0.1008 -1.0000 -1.0000 3207090 1596000732.80 151.4383 60.0006 32.0000 1.9413 1.9438 401.6002 402.2447 0.1008 -1.0000 -1.0000 3207153 1596000732.90 151.4383 60.0006 32.0000 1.9404 1.9430 401.5800 402.2256 0.1008 -1.0000 -1.0000 3207231 1596000733.00 151.4383 60.0006 32.0000 1.9412 1.9438 401.5583 402.2033 0.1008 -1.0000 -1.0000 3207309 1596000733.10 151.4383 60.0006 32.0000 1.9408 1.9434 401.4637 402.1095 0.1008 -1.0000 -1.0000 3207371 1596000733.20 151.4383 60.0006 32.0000 1.9414 1.9439 401.5105 402.1556 0.1008 -1.0000 -1.0000 3207606 1596000733.30 151.4786 60.0006 32.0000 1.9412 1.9438 401.7379 402.3845 0.1009 -1.0000 -1.0000 3207668 1596000733.40 151.4786 60.0006 32.0000 1.9407 1.9432 401.5908 402.2367 0.1009 -1.0000 -1.0000 3207731 1596000733.50 151.4786 60.0006 32.0000 1.9417 1.9443 401.4076 402.0528 0.1008 -1.0000 -1.0000 3207793 1596000733.60 151.4786 60.0006 32.0000 1.9412 1.9438 401.4460 402.0918 0.1009 -1.0000 -1.0000 3207856 1596000733.70 151.4786 60.0006 32.0000 1.9410 1.9435 401.4507 402.0956 0.1007 -1.0000 -1.0000 3208496 1596000733.80 151.4786 60.0006 32.0000 1.9410 1.9436 401.5470 402.1922 0.1008 -1.0000 -1.0000 3208605 1596000733.90 151.4856 60.0006 32.0000 1.9411 1.9437 401.6370 402.2820 0.1008 -1.0000 -1.0000 3208668 1596000734.00 151.4856 60.0006 32.0000 1.9415 1.9441 401.4684 402.1144 0.1009 -1.0000 -1.0000 3208746 1596000734.10 151.4856 60.0006 32.0000 1.9420 1.9446 401.4525 402.0973 0.1007 -1.0000 -1.0000 3208809 1596000734.20 151.4856 60.0006 32.0000 1.9413 1.9439 401.4373 402.0820 0.1008 -1.0000 -1.0000 3208871 1596000734.30 151.4856 60.0006 32.0000 1.9411 1.9436 401.6599 402.3058 0.1009 -1.0000 -1.0000 3208933 1596000734.40 151.5038 60.0006 32.0000 1.9417 1.9443 401.4626 402.1077 0.1007 -1.0000 -1.0000 3208996 1596000734.50 151.5038 60.0006 32.0000 1.9420 1.9446 401.4488 402.0935 0.1007 -1.0000 -1.0000 3209059 1596000734.60 151.5038 60.0006 32.0000 1.9410 1.9436 401.4618 402.1070 0.1008 -1.0000 -1.0000 3209137 1596000734.70 151.5038 60.0006 32.0000 1.9404 1.9430 401.6355 402.2808 0.1008 -1.0000 -1.0000 3209480 1596000734.80 151.5038 60.0006 32.0000 1.9407 1.9433 401.7234 402.3691 0.1008 -1.0000 -1.0000 3209543 1596000734.90 151.5456 60.0005 32.0000 1.9409 1.9435 401.5879 402.2336 0.1008 -1.0000 -1.0000 3209621 1596000735.00 151.5670 60.0004 32.0000 1.9423 1.9449 401.5514 402.1966 0.1008 -1.0000 -1.0000 3209684 1596000735.10 151.5670 60.0004 32.0000 1.9414 1.9439 401.4397 402.0845 0.1007 -1.0000 -1.0000 3209762 1596000735.20 151.5670 60.0004 32.0000 1.9414 1.9439 401.5130 402.1579 0.1007 -1.0000 -1.0000 3209996 1596000735.30 151.5670 60.0004 32.0000 1.9406 1.9431 401.5751 402.2198 0.1008 -1.0000 -1.0000 3210058 1596000735.40 151.5670 60.0004 32.0000 1.9405 1.9431 401.5749 402.2204 0.1008 -1.0000 -1.0000 3210121 1596000735.50 151.5289 60.0004 32.0000 1.9415 1.9441 401.4914 402.1361 0.1007 -1.0000 -1.0000 3210183 1596000735.60 151.5289 60.0004 32.0000 1.9413 1.9439 401.4455 402.0897 0.1007 -1.0000 -1.0000 3210277 1596000735.70 151.5289 60.0004 32.0000 1.9409 1.9434 401.4760 402.1212 0.1008 -1.0000 -1.0000 3210496 1596000735.80 151.5289 60.0004 32.0000 1.9408 1.9434 401.6586 402.3040 0.1009 -1.0000 -1.0000 3210574 1596000735.90 151.5289 60.0004 32.0000 1.9407 1.9433 401.6615 402.3073 0.1008 -1.0000 -1.0000 3210636 1596000736.00 151.5081 60.0004 32.0000 1.9405 1.9431 401.5915 402.2358 0.1006 -1.0000 -1.0000 3210714 1596000736.10 151.5081 60.0004 32.0000 1.9410 1.9435 401.4911 402.1360 0.1007 -1.0000 -1.0000 3210777 1596000736.20 151.5081 60.0004 32.0000 1.9410 1.9435 401.5159 402.1606 0.1007 -1.0000 -1.0000 3210839 1596000736.30 151.5081 60.0004 32.0000 1.9408 1.9434 401.5502 402.1952 0.1007 -1.0000 -1.0000 3211058 1596000736.40 151.5081 60.0004 32.0000 1.9402 1.9428 401.6391 402.2837 0.1006 -1.0000 -1.0000 3211120 1596000736.50 151.5050 60.0004 32.0000 1.9402 1.9427 401.5831 402.2274 0.1007 -1.0000 -1.0000 3211183 1596000736.60 151.4846 60.0004 32.0000 1.9413 1.9438 401.4131 402.0582 0.1008 -1.0000 -1.0000 3211245 1596000736.70 151.4846 60.0004 32.0000 1.9413 1.9439 401.4671 402.1111 0.1007 -1.0000 -1.0000 3211308 1596000736.80 151.4846 60.0004 32.0000 1.9405 1.9431 401.6405 402.2862 0.1008 -1.0000 -1.0000 3211589 1596000736.90 151.4846 60.0004 32.0000 1.9407 1.9433 401.7069 402.3524 0.1008 -1.0000 -1.0000 3211668 1596000737.00 151.4846 60.0004 32.0000 1.9416 1.9442 401.5314 402.1774 0.1009 -1.0000 -1.0000 3211730 1596000737.10 151.5138 60.0004 32.0000 1.9419 1.9445 401.4462 402.0914 0.1007 -1.0000 -1.0000 3211792 1596000737.20 151.5138 60.0004 32.0000 1.9414 1.9440 401.3919 402.0367 0.1008 -1.0000 -1.0000 3211871 1596000737.30 151.5138 60.0004 32.0000 1.9410 1.9436 401.5554 402.2022 0.1010 -1.0000 -1.0000 3212245 1596000737.40 151.5138 60.0004 32.0000 1.9413 1.9439 401.6661 402.3113 0.1007 -1.0000 -1.0000 3212308 1596000737.50 151.5138 60.0004 32.0000 1.9405 1.9431 401.7415 402.3873 0.1009 -1.0000 -1.0000 3212386 1596000737.60 151.4795 60.0004 32.0000 1.9405 1.9431 401.5704 402.2161 0.1009 -1.0000 -1.0000 3212449 1596000737.70 151.4452 60.0004 32.0000 1.9414 1.9439 401.4088 402.0540 0.1008 -1.0000 -1.0000 3212511 1596000737.80 151.4452 60.0004 32.0000 1.9406 1.9431 401.5166 402.1606 0.1005 -1.0000 -1.0000 3213229 1596000737.90 151.4452 60.0004 32.0000 1.9404 1.9429 401.6149 402.2608 0.1008 -1.0000 -1.0000 3213292 1596000738.00 151.4452 60.0004 32.0000 1.9401 1.9427 401.5506 402.1964 0.1007 -1.0000 -1.0000 3213370 1596000738.10 151.4452 60.0004 32.0000 1.9414 1.9439 401.4384 402.0837 0.1008 -1.0000 -1.0000 3213432 1596000738.20 151.4509 60.0004 32.0000 1.9411 1.9437 401.5038 402.1481 0.1007 -1.0000 -1.0000 3213511 1596000738.30 151.4796 60.0004 32.0000 1.9409 1.9435 401.3771 402.0220 0.1008 -1.0000 -1.0000 3213589 1596000738.40 151.4796 60.0004 32.0000 1.9404 1.9430 401.5399 402.1863 0.1010 -1.0000 -1.0000 3213651 1596000738.50 151.4796 60.0004 32.0000 1.9406 1.9432 401.6966 402.3418 0.1008 -1.0000 -1.0000 3213714 1596000738.60 151.4796 60.0004 32.0000 1.9409 1.9434 401.5975 402.2430 0.1008 -1.0000 -1.0000 3213792 1596000738.70 151.4796 60.0004 32.0000 1.9406 1.9431 401.5870 402.2330 0.1009 -1.0000 -1.0000 3213854 1596000738.80 151.4986 60.0004 32.0000 1.9409 1.9435 401.5304 402.1753 0.1008 -1.0000 -1.0000 3213917 1596000738.90 151.4989 60.0004 32.0000 1.9405 1.9430 401.6100 402.2562 0.1009 -1.0000 -1.0000 3213995 1596000739.00 151.4989 60.0004 32.0000 1.9404 1.9430 401.7071 402.3524 0.1007 -1.0000 -1.0000 3214057 1596000739.10 151.4989 60.0004 32.0000 1.9408 1.9433 401.5809 402.2261 0.1008 -1.0000 -1.0000 3214120 1596000739.20 151.4989 60.0004 32.0000 1.9417 1.9443 401.5629 402.2085 0.1008 -1.0000 -1.0000 3214183 1596000739.30 151.5499 60.0001 32.0000 1.9414 1.9439 401.4522 402.0970 0.1008 -1.0000 -1.0000 3214245 1596000739.40 151.5846 59.9999 32.0000 1.9418 1.9444 401.5458 402.1913 0.1008 -1.0000 -1.0000 3214307 1596000739.50 151.5846 59.9999 32.0000 1.9406 1.9432 401.4892 402.1340 0.1008 -1.0000 -1.0000 3214385 1596000739.60 151.5846 59.9999 32.0000 1.9408 1.9434 401.7364 402.3819 0.1008 -1.0000 -1.0000 3214448 1596000739.70 151.5846 59.9999 32.0000 1.9405 1.9431 401.6988 402.3453 0.1009 -1.0000 -1.0000 3214511 1596000739.80 151.5846 59.9999 32.0000 1.9405 1.9431 401.6507 402.2966 0.1009 -1.0000 -1.0000 3214588 1596000739.90 151.5846 59.9999 32.0000 1.9411 1.9437 401.5111 402.1562 0.1007 -1.0000 -1.0000 3214651 1596000740.00 151.5846 59.9999 32.0000 1.9407 1.9433 401.5797 402.2247 0.1008 -1.0000 -1.0000 3214729 1596000740.10 151.5846 59.9999 32.0000 1.9401 1.9427 401.6121 402.2575 0.1008 -1.0000 -1.0000 3214792 1596000740.20 151.5846 59.9999 32.0000 1.9407 1.9433 401.6122 402.2574 0.1007 -1.0000 -1.0000 3214854 1596000740.30 151.5846 59.9999 32.0000 1.9413 1.9438 401.5632 402.2083 0.1008 -1.0000 -1.0000 3214916 1596000740.40 151.5846 59.9999 32.0000 1.9412 1.9437 401.4243 402.0689 0.1006 -1.0000 -1.0000 3214979 1596000740.50 151.5847 59.9999 32.0000 1.9411 1.9437 401.4007 402.0461 0.1008 -1.0000 -1.0000 3215041 1596000740.60 151.5848 59.9999 32.0000 1.9408 1.9434 401.5050 402.1494 0.1007 -1.0000 -1.0000 3215120 1596000740.70 151.5848 59.9999 32.0000 1.9401 1.9426 401.5960 402.2410 0.1007 -1.0000 -1.0000 3215182 1596000740.80 151.5848 59.9999 32.0000 1.9405 1.9430 401.6212 402.2659 0.1007 -1.0000 -1.0000 3215245 1596000740.90 151.5848 59.9999 32.0000 1.9396 1.9422 401.5958 402.2410 0.1007 -1.0000 -1.0000 3215323 1596000741.00 151.5848 59.9999 32.0000 1.9404 1.9430 401.5083 402.1535 0.1008 -1.0000 -1.0000 3215385 1596000741.10 151.4598 59.9999 32.0000 1.9403 1.9429 401.6070 402.2527 0.1008 -1.0000 -1.0000 3215448 1596000741.20 151.4598 59.9999 32.0000 1.9405 1.9430 401.6651 402.3094 0.1007 -1.0000 -1.0000 3215526 1596000741.30 151.4598 59.9999 32.0000 1.9406 1.9432 401.5656 402.2112 0.1008 -1.0000 -1.0000 3215588 1596000741.40 151.4598 59.9999 32.0000 1.9410 1.9436 401.4739 402.1190 0.1008 -1.0000 -1.0000 3216010 1596000741.50 151.4598 59.9999 32.0000 1.9407 1.9433 401.4198 402.0653 0.1008 -1.0000 -1.0000 3216088 1596000741.60 151.4654 59.9999 32.0000 1.9406 1.9432 401.5367 402.1818 0.1008 -1.0000 -1.0000 3216151 1596000741.70 151.4784 59.9999 32.0000 1.9393 1.9419 401.6479 402.2936 0.1008 -1.0000 -1.0000 3216213 1596000741.80 151.4784 59.9999 32.0000 1.9404 1.9429 401.6750 402.3206 0.1008 -1.0000 -1.0000 3216276 1596000741.90 151.4784 59.9999 32.0000 1.9405 1.9430 401.5226 402.1674 0.1007 -1.0000 -1.0000 3216510 1596000742.00 151.4784 59.9999 32.0000 1.9408 1.9433 401.5052 402.1501 0.1008 -1.0000 -1.0000 3216588 1596000742.10 151.4784 59.9999 32.0000 1.9415 1.9441 401.4955 402.1412 0.1009 -1.0000 -1.0000 3216650 1596000742.20 151.4251 59.9999 32.0000 1.9409 1.9434 401.6819 402.3277 0.1008 -1.0000 -1.0000 3216713 1596000742.30 151.4251 59.9999 32.0000 1.9404 1.9429 401.5900 402.2360 0.1010 -1.0000 -1.0000 3216791 1596000742.40 151.4251 59.9999 32.0000 1.9407 1.9433 401.5532 402.1976 0.1007 -1.0000 -1.0000 3217025 1596000742.50 151.4251 59.9999 32.0000 1.9413 1.9438 401.4744 402.1194 0.1008 -1.0000 -1.0000 3217088 1596000742.60 151.4251 59.9999 32.0000 1.9412 1.9437 401.5605 402.2064 0.1009 -1.0000 -1.0000 3217150 1596000742.70 151.4268 59.9999 32.0000 1.9409 1.9435 401.6796 402.3266 0.1009 -1.0000 -1.0000 3217213 1596000742.80 151.4269 59.9999 32.0000 1.9407 1.9433 401.6191 402.2644 0.1008 -1.0000 -1.0000 3217275 1596000742.90 151.4269 59.9999 32.0000 1.9409 1.9435 401.4291 402.0747 0.1009 -1.0000 -1.0000 3217353 1596000743.00 151.4269 59.9999 32.0000 1.9422 1.9448 401.3168 401.9615 0.1008 -1.0000 -1.0000 3217525 1596000743.10 151.4269 59.9999 32.0000 1.9416 1.9442 401.3375 401.9828 0.1008 -1.0000 -1.0000 3217588 1596000743.20 151.4269 59.9999 32.0000 1.9410 1.9436 401.4677 402.1137 0.1009 -1.0000 -1.0000 3217666 1596000743.30 151.4999 59.9999 32.0000 1.9410 1.9436 401.6202 402.2660 0.1009 -1.0000 -1.0000 3217728 1596000743.40 151.4999 59.9999 32.0000 1.9409 1.9435 401.4090 402.0547 0.1008 -1.0000 -1.0000 3217791 1596000743.50 151.4999 59.9999 32.0000 1.9413 1.9439 401.3759 402.0202 0.1007 -1.0000 -1.0000 3218025 1596000743.60 151.4999 59.9999 32.0000 1.9413 1.9439 401.4486 402.0930 0.1008 -1.0000 -1.0000 3218088 1596000743.70 151.4999 59.9999 32.0000 1.9400 1.9426 401.6356 402.2817 0.1009 -1.0000 -1.0000 3218150 1596000743.80 151.5268 59.9999 32.0000 1.9411 1.9437 401.6454 402.2905 0.1007 -1.0000 -1.0000 3218228 1596000743.90 151.5363 59.9999 32.0000 1.9409 1.9435 401.5160 402.1615 0.1008 -1.0000 -1.0000 3218291 1596000744.00 151.5363 59.9999 32.0000 1.9417 1.9442 401.4384 402.0833 0.1008 -1.0000 -1.0000 3218494 1596000744.10 151.5363 59.9999 32.0000 1.9407 1.9433 401.3945 402.0396 0.1008 -1.0000 -1.0000 3218556 1596000744.20 151.5363 59.9999 32.0000 1.9402 1.9428 401.4961 402.1409 0.1007 -1.0000 -1.0000 3218619 1596000744.30 151.5363 59.9999 32.0000 1.9399 1.9424 401.5702 402.2154 0.1008 -1.0000 -1.0000 3218681 1596000744.40 151.5442 59.9999 32.0000 1.9405 1.9431 401.4075 402.0530 0.1009 -1.0000 -1.0000 3218744 1596000744.50 151.5442 59.9999 32.0000 1.9413 1.9438 401.4020 402.0471 0.1008 -1.0000 -1.0000 3218994 1596000744.60 151.5442 59.9999 32.0000 1.9405 1.9431 401.5336 402.1794 0.1009 -1.0000 -1.0000 3219072 1596000744.70 151.5442 59.9999 32.0000 1.9409 1.9435 401.5322 402.1771 0.1007 -1.0000 -1.0000 3219134 1596000744.80 151.5442 59.9999 32.0000 1.9403 1.9429 401.5539 402.1985 0.1007 -1.0000 -1.0000 3219197 1596000744.90 151.5348 59.9994 32.0000 1.9402 1.9427 401.5380 402.1831 0.1008 -1.0000 -1.0000 3219259 1596000745.00 151.5348 59.9994 32.0000 1.9412 1.9438 401.3721 402.0169 0.1007 -1.0000 -1.0000 3219994 1596000745.10 151.5348 59.9994 32.0000 1.9413 1.9438 401.4271 402.0720 0.1008 -1.0000 -1.0000 3220056 1596000745.20 151.5348 59.9994 32.0000 1.9404 1.9430 401.5192 402.1652 0.1009 -1.0000 -1.0000 3220134 1596000745.30 151.5348 59.9994 32.0000 1.9394 1.9420 401.5317 402.1768 0.1007 -1.0000 -1.0000 3220197 1596000745.40 151.5186 59.9994 32.0000 1.9410 1.9436 401.6181 402.2638 0.1009 -1.0000 -1.0000 3220259 1596000745.50 151.4893 59.9994 32.0000 1.9413 1.9439 401.4762 402.1217 0.1008 -1.0000 -1.0000 3220321 1596000745.60 151.4893 59.9994 32.0000 1.9405 1.9430 401.5151 402.1593 0.1005 -1.0000 -1.0000 3220384 1596000745.70 151.4893 59.9994 32.0000 1.9404 1.9430 401.6046 402.2496 0.1008 -1.0000 -1.0000 3220447 1596000745.80 151.4893 59.9994 32.0000 1.9403 1.9429 401.6905 402.3361 0.1008 -1.0000 -1.0000 3220525 1596000745.90 151.4893 59.9994 32.0000 1.9411 1.9437 401.5676 402.2132 0.1009 -1.0000 -1.0000 3220587 1596000746.00 151.4676 59.9994 32.0000 1.9412 1.9438 401.4527 402.0981 0.1008 -1.0000 -1.0000 3220775 1596000746.10 151.4676 59.9994 32.0000 1.9413 1.9438 401.5527 402.1981 0.1008 -1.0000 -1.0000 3220837 1596000746.20 151.4676 59.9994 32.0000 1.9410 1.9435 401.5643 402.2092 0.1007 -1.0000 -1.0000 3220899 1596000746.30 151.4676 59.9994 32.0000 1.9402 1.9428 401.6169 402.2626 0.1009 -1.0000 -1.0000 3220962 1596000746.40 151.4676 59.9994 32.0000 1.9410 1.9436 401.5830 402.2295 0.1009 -1.0000 -1.0000 3221024 1596000746.50 151.4256 59.9994 32.0000 1.9408 1.9433 401.4709 402.1158 0.1008 -1.0000 -1.0000 3221227 1596000746.60 151.4219 59.9994 32.0000 1.9409 1.9435 401.4040 402.0485 0.1007 -1.0000 -1.0000 3221290 1596000746.70 151.4219 59.9994 32.0000 1.9409 1.9435 401.6214 402.2671 0.1008 -1.0000 -1.0000 3221353 1596000746.80 151.4219 59.9994 32.0000 1.9414 1.9439 401.5980 402.2437 0.1009 -1.0000 -1.0000 3221415 1596000746.90 151.4219 59.9994 32.0000 1.9415 1.9441 401.5193 402.1648 0.1008 -1.0000 -1.0000 3221493 1596000747.00 151.4219 59.9994 32.0000 1.9419 1.9444 401.4095 402.0550 0.1009 -1.0000 -1.0000 3221556 1596000747.10 151.5041 59.9994 32.0000 1.9413 1.9439 401.5295 402.1749 0.1008 -1.0000 -1.0000 3221618 1596000747.20 151.5041 59.9994 32.0000 1.9398 1.9424 401.6175 402.2630 0.1008 -1.0000 -1.0000 3221696 1596000747.30 151.5041 59.9994 32.0000 1.9405 1.9431 401.5870 402.2322 0.1008 -1.0000 -1.0000 3221759 1596000747.40 151.5041 59.9994 32.0000 1.9406 1.9432 401.5727 402.2193 0.1010 -1.0000 -1.0000 3221821 1596000747.50 151.5041 59.9994 32.0000 1.9410 1.9435 401.4640 402.1095 0.1008 -1.0000 -1.0000 3221884 1596000747.60 151.4560 59.9994 32.0000 1.9412 1.9438 401.4811 402.1273 0.1009 -1.0000 -1.0000 3222118 1596000747.70 151.4553 59.9994 32.0000 1.9407 1.9433 401.5843 402.2298 0.1008 -1.0000 -1.0000 3222181 1596000747.80 151.4553 59.9994 32.0000 1.9402 1.9428 401.5000 402.1451 0.1008 -1.0000 -1.0000 3222259 1596000747.90 151.4553 59.9994 32.0000 1.9408 1.9434 401.4693 402.1151 0.1009 -1.0000 -1.0000 3222321 1596000748.00 151.4553 59.9994 32.0000 1.9401 1.9427 401.4523 402.0972 0.1007 -1.0000 -1.0000 3222399 1596000748.10 151.4553 59.9994 32.0000 1.9401 1.9426 401.5367 402.1812 0.1008 -1.0000 -1.0000 3222602 1596000748.20 151.4767 59.9994 32.0000 1.9398 1.9423 401.5899 402.2352 0.1008 -1.0000 -1.0000 3222665 1596000748.30 151.4767 59.9994 32.0000 1.9405 1.9431 401.5028 402.1490 0.1010 -1.0000 -1.0000 3222743 1596000748.40 151.4767 59.9994 32.0000 1.9404 1.9430 401.4056 402.0514 0.1009 -1.0000 -1.0000 3222805 1596000748.50 151.4767 59.9994 32.0000 1.9406 1.9432 401.3486 401.9943 0.1009 -1.0000 -1.0000 3222868 1596000748.60 151.4767 59.9994 32.0000 1.9403 1.9429 401.5421 402.1882 0.1009 -1.0000 -1.0000 3223618 1596000748.70 151.5385 59.9994 32.0000 1.9404 1.9429 401.5080 402.1538 0.1009 -1.0000 -1.0000 3223680 1596000748.80 151.5385 59.9994 32.0000 1.9400 1.9426 401.4559 402.1015 0.1008 -1.0000 -1.0000 3223758 1596000748.90 151.5385 59.9994 32.0000 1.9409 1.9435 401.4816 402.1266 0.1008 -1.0000 -1.0000 3223821 1596000749.00 151.5385 59.9994 32.0000 1.9402 1.9428 401.5419 402.1868 0.1008 -1.0000 -1.0000 3223883 1596000749.10 151.5385 59.9994 32.0000 1.9402 1.9428 401.6563 402.3022 0.1009 -1.0000 -1.0000 3223946 1596000749.20 151.4902 59.9994 32.0000 1.9407 1.9433 401.6108 402.2566 0.1008 -1.0000 -1.0000 3224024 1596000749.30 151.4660 59.9994 32.0000 1.9411 1.9437 401.4102 402.0553 0.1008 -1.0000 -1.0000 3224086 1596000749.40 151.4660 59.9994 32.0000 1.9419 1.9445 401.3974 402.0425 0.1008 -1.0000 -1.0000 3224149 1596000749.50 151.4660 59.9994 32.0000 1.9410 1.9436 401.4902 402.1352 0.1008 -1.0000 -1.0000 3224211 1596000749.60 151.4660 59.9994 32.0000 1.9407 1.9433 401.5843 402.2301 0.1008 -1.0000 -1.0000 3224289 1596000749.70 151.4660 59.9994 32.0000 1.9398 1.9424 401.5556 402.2011 0.1009 -1.0000 -1.0000 3224336 1596000749.80 151.4721 59.9999 32.0000 1.9407 1.9432 401.5698 402.2147 0.1008 -1.0000 -1.0000 3224414 1596000749.90 151.4721 59.9999 32.0000 1.9418 1.9444 401.3709 402.0165 0.1008 -1.0000 -1.0000 3224477 1596000750.00 151.4721 59.9999 32.0000 1.9413 1.9439 401.4656 402.1111 0.1009 -1.0000 -1.0000 3224555 1596000750.10 151.4721 59.9999 32.0000 1.9405 1.9431 401.5986 402.2437 0.1008 -1.0000 -1.0000 3224617 1596000750.20 151.4000 59.9999 32.0000 1.9406 1.9432 401.6161 402.2624 0.1009 -1.0000 -1.0000 3224680 1596000750.30 151.4000 59.9999 32.0000 1.9403 1.9428 401.5038 402.1507 0.1012 -1.0000 -1.0000 3224758 1596000750.40 151.4000 59.9999 32.0000 1.9415 1.9441 401.4129 402.0578 0.1008 -1.0000 -1.0000 3224820 1596000750.50 151.4000 59.9999 32.0000 1.9412 1.9437 401.4413 402.0859 0.1007 -1.0000 -1.0000 3224883 1596000750.60 151.4000 59.9999 32.0000 1.9407 1.9433 401.5840 402.2290 0.1008 -1.0000 -1.0000 3225008 1596000750.70 151.4000 59.9999 32.0000 1.9402 1.9428 401.6657 402.3123 0.1009 -1.0000 -1.0000 3225070 1596000750.80 151.4000 59.9999 32.0000 1.9411 1.9436 401.5720 402.2177 0.1009 -1.0000 -1.0000 3225133 1596000750.90 151.4520 59.9999 32.0000 1.9415 1.9441 401.4470 402.0925 0.1008 -1.0000 -1.0000 3225211 1596000751.00 151.4782 59.9999 32.0000 1.9413 1.9439 401.4268 402.0721 0.1008 -1.0000 -1.0000 3225273 1596000751.10 151.4782 59.9999 32.0000 1.9415 1.9440 401.5285 402.1735 0.1008 -1.0000 -1.0000 3225336 1596000751.20 151.4782 59.9999 32.0000 1.9403 1.9429 401.5876 402.2337 0.1009 -1.0000 -1.0000 3226008 1596000751.30 151.4782 59.9999 32.0000 1.9413 1.9439 401.4797 402.1255 0.1009 -1.0000 -1.0000 3226070 1596000751.40 151.4782 59.9999 32.0000 1.9412 1.9438 401.4338 402.0789 0.1008 -1.0000 -1.0000 3226133 1596000751.50 151.5261 59.9999 32.0000 1.9407 1.9433 401.5380 402.1838 0.1009 -1.0000 -1.0000 3226195 1596000751.60 151.5261 59.9999 32.0000 1.9409 1.9435 401.6388 402.2837 0.1006 -1.0000 -1.0000 3226258 1596000751.70 151.5261 59.9999 32.0000 1.9408 1.9434 401.5365 402.1831 0.1010 -1.0000 -1.0000 3226320 1596000751.80 151.5261 59.9999 32.0000 1.9415 1.9441 401.4342 402.0795 0.1008 -1.0000 -1.0000 3226398 1596000751.90 151.5261 59.9999 32.0000 1.9415 1.9441 401.4125 402.0573 0.1007 -1.0000 -1.0000 3226461 1596000752.00 151.5398 59.9999 32.0000 1.9408 1.9433 401.5946 402.2388 0.1006 -1.0000 -1.0000 3226539 1596000752.10 151.5764 59.9999 32.0000 1.9405 1.9430 401.6626 402.3082 0.1008 -1.0000 -1.0000 3226601 1596000752.20 151.5764 59.9999 32.0000 1.9410 1.9436 401.6303 402.2757 0.1008 -1.0000 -1.0000 3226789 1596000752.30 151.5764 59.9999 32.0000 1.9416 1.9442 401.5437 402.1881 0.1007 -1.0000 -1.0000 3226851 1596000752.40 151.5764 59.9999 32.0000 1.9415 1.9441 401.4953 402.1403 0.1008 -1.0000 -1.0000 3226914 1596000752.50 151.5764 59.9999 32.0000 1.9403 1.9428 401.6157 402.2609 0.1008 -1.0000 -1.0000 3226976 1596000752.60 151.5092 59.9999 32.0000 1.9403 1.9428 401.6382 402.2846 0.1009 -1.0000 -1.0000 3227054 1596000752.70 151.5092 59.9999 32.0000 1.9412 1.9438 401.4598 402.1052 0.1008 -1.0000 -1.0000 3227289 1596000752.80 151.5092 59.9999 32.0000 1.9411 1.9436 401.3747 402.0204 0.1009 -1.0000 -1.0000 3227351 1596000752.90 151.5092 59.9999 32.0000 1.9412 1.9438 401.3217 401.9658 0.1006 -1.0000 -1.0000 3227429 1596000753.00 151.5092 59.9999 32.0000 1.9408 1.9434 401.4391 402.0838 0.1008 -1.0000 -1.0000 3227492 1596000753.10 151.5136 59.9999 32.0000 1.9409 1.9435 401.5172 402.1627 0.1009 -1.0000 -1.0000 3227539 1596000753.20 151.5268 59.9999 32.0000 1.9407 1.9433 401.4502 402.0959 0.1009 -1.0000 -1.0000 3227742 1596000753.30 151.5268 59.9999 32.0000 1.9404 1.9430 401.3378 401.9834 0.1009 -1.0000 -1.0000 3227804 1596000753.40 151.5268 59.9999 32.0000 1.9405 1.9431 401.4135 402.0590 0.1009 -1.0000 -1.0000 3227867 1596000753.50 151.5268 59.9999 32.0000 1.9408 1.9434 401.5662 402.2119 0.1008 -1.0000 -1.0000 3227929 1596000753.60 151.5268 59.9999 32.0000 1.9405 1.9431 401.6041 402.2508 0.1009 -1.0000 -1.0000 3227992 1596000753.70 151.5100 59.9999 32.0000 1.9409 1.9435 401.5453 402.1912 0.1009 -1.0000 -1.0000 3228226 1596000753.80 151.5100 59.9999 32.0000 1.9415 1.9440 401.4223 402.0686 0.1010 -1.0000 -1.0000 3228304 1596000753.90 151.5100 59.9999 32.0000 1.9412 1.9438 401.5239 402.1693 0.1008 -1.0000 -1.0000 3228367 1596000754.00 151.5100 59.9999 32.0000 1.9406 1.9431 401.5124 402.1576 0.1008 -1.0000 -1.0000 3228429 1596000754.10 151.5100 59.9999 32.0000 1.9407 1.9432 401.6851 402.3309 0.1009 -1.0000 -1.0000 3228492 1596000754.20 151.5007 59.9999 32.0000 1.9404 1.9430 401.6091 402.2551 0.1009 -1.0000 -1.0000 3228773 1596000754.30 151.4764 59.9999 32.0000 1.9416 1.9442 401.5183 402.1636 0.1008 -1.0000 -1.0000 3228851 1596000754.40 151.4764 59.9999 32.0000 1.9414 1.9440 401.4336 402.0781 0.1007 -1.0000 -1.0000 3228913 1596000754.50 151.4764 59.9999 32.0000 1.9409 1.9435 401.5100 402.1557 0.1008 -1.0000 -1.0000 3228976 1596000754.60 151.4764 59.9999 32.0000 1.9408 1.9434 401.5234 402.1682 0.1007 -1.0000 -1.0000 3229054 1596000754.70 151.4764 59.9999 32.0000 1.9405 1.9431 401.6398 402.2853 0.1008 -1.0000 -1.0000 3229116 1596000754.80 151.4854 60.0001 32.0000 1.9420 1.9446 401.4755 402.1217 0.1009 -1.0000 -1.0000 3229569 1596000754.90 151.4854 60.0001 32.0000 1.9418 1.9443 401.4708 402.1160 0.1009 -1.0000 -1.0000 3229632 1596000755.00 151.4854 60.0001 32.0000 1.9417 1.9443 401.5214 402.1675 0.1009 -1.0000 -1.0000 3229695 1596000755.10 151.4854 60.0001 32.0000 1.9411 1.9437 401.5852 402.2307 0.1008 -1.0000 -1.0000 3229757 1596000755.20 151.4854 60.0001 32.0000 1.9409 1.9435 401.6907 402.3359 0.1007 -1.0000 -1.0000 3229835 1596000755.30 151.4580 60.0001 32.0000 1.9410 1.9436 401.6399 402.2862 0.1009 -1.0000 -1.0000 3229898 1596000755.40 151.4522 60.0001 32.0000 1.9414 1.9440 401.4445 402.0903 0.1008 -1.0000 -1.0000 3229960 1596000755.50 151.4522 60.0001 32.0000 1.9410 1.9435 401.5358 402.1808 0.1008 -1.0000 -1.0000 3230038 1596000755.60 151.4522 60.0001 32.0000 1.9406 1.9432 401.5380 402.1835 0.1008 -1.0000 -1.0000 3230101 1596000755.70 151.4522 60.0001 32.0000 1.9409 1.9435 401.6773 402.3236 0.1009 -1.0000 -1.0000 3230163 1596000755.80 151.4522 60.0001 32.0000 1.9412 1.9438 401.5264 402.1720 0.1009 -1.0000 -1.0000 3230257 1596000755.90 151.4793 60.0001 32.0000 1.9423 1.9448 401.3956 402.0406 0.1007 -1.0000 -1.0000 3230319 1596000756.00 151.4793 60.0001 32.0000 1.9416 1.9441 401.3780 402.0223 0.1008 -1.0000 -1.0000 3230382 1596000756.10 151.4793 60.0001 32.0000 1.9407 1.9433 401.5595 402.2055 0.1008 -1.0000 -1.0000 3230444 1596000756.20 151.4793 60.0001 32.0000 1.9409 1.9435 401.5471 402.1922 0.1008 -1.0000 -1.0000 3230507 1596000756.30 151.4793 60.0001 32.0000 1.9407 1.9432 401.4981 402.1433 0.1008 -1.0000 -1.0000 3230757 1596000756.40 151.5341 60.0001 32.0000 1.9420 1.9446 401.4622 402.1072 0.1007 -1.0000 -1.0000 3230850 1596000756.50 151.5421 60.0001 32.0000 1.9410 1.9436 401.4733 402.1184 0.1008 -1.0000 -1.0000 3230897 1596000756.60 151.5421 60.0001 32.0000 1.9411 1.9436 401.5786 402.2237 0.1008 -1.0000 -1.0000 3230975 1596000756.70 151.5421 60.0001 32.0000 1.9406 1.9431 401.5809 402.2267 0.1009 -1.0000 -1.0000 3231038 1596000756.80 151.5421 60.0001 32.0000 1.9404 1.9430 401.5602 402.2058 0.1008 -1.0000 -1.0000 3231272 1596000756.90 151.5421 60.0001 32.0000 1.9410 1.9436 401.4331 402.0791 0.1010 -1.0000 -1.0000 3231334 1596000757.00 151.5498 60.0001 32.0000 1.9411 1.9437 401.4927 402.1390 0.1010 -1.0000 -1.0000 3231397 1596000757.10 151.5498 60.0001 32.0000 1.9406 1.9431 401.5819 402.2278 0.1008 -1.0000 -1.0000 3231460 1596000757.20 151.5498 60.0001 32.0000 1.9406 1.9432 401.5810 402.2254 0.1007 -1.0000 -1.0000 3231538 1596000757.30 151.5498 60.0001 32.0000 1.9411 1.9436 401.4800 402.1255 0.1009 -1.0000 -1.0000 3231772 1596000757.40 151.5498 60.0001 32.0000 1.9416 1.9442 401.4402 402.0857 0.1008 -1.0000 -1.0000 3231834 1596000757.50 151.5728 60.0001 32.0000 1.9412 1.9438 401.3744 402.0198 0.1008 -1.0000 -1.0000 3231912 1596000757.60 151.5767 60.0001 32.0000 1.9403 1.9429 401.5766 402.2218 0.1008 -1.0000 -1.0000 3231975 1596000757.70 151.5767 60.0001 32.0000 1.9403 1.9429 401.6131 402.2591 0.1009 -1.0000 -1.0000 3232037 1596000757.80 151.5767 60.0001 32.0000 1.9411 1.9436 401.6103 402.2556 0.1008 -1.0000 -1.0000 3232366 1596000757.90 151.5767 60.0001 32.0000 1.9415 1.9441 401.5617 402.2077 0.1008 -1.0000 -1.0000 3232428 1596000758.00 151.5766 60.0001 32.0000 1.9415 1.9441 401.4881 402.1327 0.1007 -1.0000 -1.0000 3232506 1596000758.10 151.5745 60.0001 32.0000 1.9409 1.9435 401.5962 402.2405 0.1006 -1.0000 -1.0000 3232569 1596000758.20 151.5745 60.0001 32.0000 1.9402 1.9428 401.6452 402.2902 0.1007 -1.0000 -1.0000 3232631 1596000758.30 151.5745 60.0001 32.0000 1.9413 1.9439 401.5780 402.2236 0.1009 -1.0000 -1.0000 3233318 1596000758.40 151.5745 60.0001 32.0000 1.9418 1.9443 401.5100 402.1552 0.1008 -1.0000 -1.0000 3233397 1596000758.50 151.5745 60.0001 32.0000 1.9418 1.9444 401.5168 402.1629 0.1009 -1.0000 -1.0000 3233459 1596000758.60 151.4810 60.0001 32.0000 1.9413 1.9438 401.5357 402.1805 0.1007 -1.0000 -1.0000 3233537 1596000758.70 151.4810 60.0001 32.0000 1.9409 1.9435 401.6186 402.2638 0.1007 -1.0000 -1.0000 3233600 1596000758.80 151.4810 60.0001 32.0000 1.9410 1.9435 401.6163 402.2610 0.1007 -1.0000 -1.0000 3233662 1596000758.90 151.4810 60.0001 32.0000 1.9413 1.9439 401.5312 402.1767 0.1009 -1.0000 -1.0000 3233725 1596000759.00 151.4810 60.0001 32.0000 1.9424 1.9450 401.4242 402.0697 0.1008 -1.0000 -1.0000 3233787 1596000759.10 151.4654 60.0001 32.0000 1.9418 1.9444 401.5502 402.1949 0.1007 -1.0000 -1.0000 3233850 1596000759.20 151.4594 60.0001 32.0000 1.9409 1.9435 401.6694 402.3149 0.1009 -1.0000 -1.0000 3233928 1596000759.30 151.4594 60.0001 32.0000 1.9408 1.9434 401.5942 402.2395 0.1007 -1.0000 -1.0000 3233990 1596000759.40 151.4594 60.0001 32.0000 1.9416 1.9441 401.4862 402.1318 0.1008 -1.0000 -1.0000 3234053 1596000759.50 151.4594 60.0001 32.0000 1.9414 1.9440 401.4739 402.1197 0.1010 -1.0000 -1.0000 3234131 1596000759.60 151.4594 60.0001 32.0000 1.9410 1.9435 401.4921 402.1390 0.1010 -1.0000 -1.0000 3234209 1596000759.70 151.4814 60.0001 32.0000 1.9407 1.9433 401.5078 402.1525 0.1007 -1.0000 -1.0000 3234272 1596000759.80 151.4814 60.0001 32.0000 1.9403 1.9429 401.5745 402.2203 0.1009 -1.0000 -1.0000 3234334 1596000759.90 151.4814 60.0001 32.0000 1.9407 1.9432 401.4408 402.0866 0.1009 -1.0000 -1.0000 3234521 1596000760.00 151.4814 60.0001 32.0000 1.9418 1.9444 401.4991 402.1448 0.1009 -1.0000 -1.0000 3234584 1596000760.10 151.4814 60.0001 32.0000 1.9415 1.9441 401.4674 402.1131 0.1009 -1.0000 -1.0000 3234646 1596000760.20 151.4814 60.0001 32.0000 1.9412 1.9437 401.4802 402.1262 0.1009 -1.0000 -1.0000 3234709 1596000760.30 151.4669 60.0001 32.0000 1.9409 1.9434 401.6102 402.2554 0.1008 -1.0000 -1.0000 3234787 1596000760.40 151.4640 60.0001 32.0000 1.9415 1.9441 401.4583 402.1046 0.1009 -1.0000 -1.0000 3235271 1596000760.50 151.4640 60.0001 32.0000 1.9416 1.9442 401.3912 402.0360 0.1007 -1.0000 -1.0000 3235334 1596000760.60 151.4640 60.0001 32.0000 1.9407 1.9433 401.5575 402.2031 0.1009 -1.0000 -1.0000 3235396 1596000760.70 151.4640 60.0001 32.0000 1.9408 1.9434 401.5982 402.2446 0.1010 -1.0000 -1.0000 3235459 1596000760.80 151.4640 60.0001 32.0000 1.9405 1.9431 401.5539 402.2001 0.1009 -1.0000 -1.0000 3235521 1596000760.90 151.5180 60.0001 32.0000 1.9413 1.9439 401.4404 402.0854 0.1008 -1.0000 -1.0000 3235818 1596000761.00 151.5180 60.0001 32.0000 1.9417 1.9443 401.3972 402.0434 0.1009 -1.0000 -1.0000 3235881 1596000761.10 151.5180 60.0001 32.0000 1.9412 1.9438 401.4996 402.1458 0.1010 -1.0000 -1.0000 3235943 1596000761.20 151.5180 60.0001 32.0000 1.9410 1.9436 401.6016 402.2468 0.1007 -1.0000 -1.0000 3236021 1596000761.30 151.5180 60.0001 32.0000 1.9404 1.9430 401.5997 402.2452 0.1008 -1.0000 -1.0000 3236084 1596000761.40 151.5248 60.0001 32.0000 1.9406 1.9431 401.4309 402.0761 0.1008 -1.0000 -1.0000 3236271 1596000761.50 151.5251 60.0001 32.0000 1.9408 1.9434 401.4364 402.0826 0.1010 -1.0000 -1.0000 3236333 1596000761.60 151.5251 60.0001 32.0000 1.9407 1.9433 401.5267 402.1738 0.1010 -1.0000 -1.0000 3236396 1596000761.70 151.5251 60.0001 32.0000 1.9403 1.9429 401.5747 402.2206 0.1009 -1.0000 -1.0000 3236459 1596000761.80 151.5251 60.0001 32.0000 1.9404 1.9429 401.4535 402.0986 0.1008 -1.0000 -1.0000 3236536 1596000761.90 151.5273 60.0001 32.0000 1.9411 1.9437 401.4107 402.0570 0.1009 -1.0000 -1.0000 3236599 1596000762.00 151.5435 60.0001 32.0000 1.9415 1.9440 401.4074 402.0524 0.1008 -1.0000 -1.0000 3236677 1596000762.10 151.5435 60.0001 32.0000 1.9410 1.9435 401.5123 402.1579 0.1008 -1.0000 -1.0000 3236739 1596000762.20 151.5435 60.0001 32.0000 1.9401 1.9427 401.7089 402.3547 0.1008 -1.0000 -1.0000 3236802 1596000762.30 151.5435 60.0001 32.0000 1.9402 1.9428 401.6215 402.2666 0.1008 -1.0000 -1.0000 3236864 1596000762.40 151.5435 60.0001 32.0000 1.9403 1.9429 401.4721 402.1178 0.1009 -1.0000 -1.0000 3237442 1596000762.50 151.4400 60.0001 32.0000 1.9415 1.9440 401.3733 402.0191 0.1009 -1.0000 -1.0000 3237521 1596000762.60 151.4400 60.0001 32.0000 1.9401 1.9427 401.5790 402.2244 0.1008 -1.0000 -1.0000 3237583 1596000762.70 151.4400 60.0001 32.0000 1.9404 1.9430 401.5623 402.2082 0.1010 -1.0000 -1.0000 3237646 1596000762.80 151.4400 60.0001 32.0000 1.9398 1.9424 401.5831 402.2285 0.1009 -1.0000 -1.0000 3237724 1596000762.90 151.4400 60.0001 32.0000 1.9412 1.9438 401.5669 402.2131 0.1009 -1.0000 -1.0000 3237786 1596000763.00 151.4439 60.0001 32.0000 1.9415 1.9441 401.4419 402.0869 0.1007 -1.0000 -1.0000 3237849 1596000763.10 151.4646 60.0001 32.0000 1.9413 1.9439 401.4637 402.1097 0.1009 -1.0000 -1.0000 3237911 1596000763.20 151.4646 60.0001 32.0000 1.9405 1.9431 401.5526 402.1975 0.1007 -1.0000 -1.0000 3237989 1596000763.30 151.4646 60.0001 32.0000 1.9397 1.9423 401.6226 402.2677 0.1008 -1.0000 -1.0000 3238052 1596000763.40 151.4646 60.0001 32.0000 1.9404 1.9429 401.4711 402.1161 0.1008 -1.0000 -1.0000 3238114 1596000763.50 151.4646 60.0001 32.0000 1.9411 1.9437 401.4966 402.1441 0.1013 -1.0000 -1.0000 3238193 1596000763.60 151.4646 60.0001 32.0000 1.9409 1.9435 401.5279 402.1733 0.1008 -1.0000 -1.0000 3238255 1596000763.70 151.4578 60.0001 32.0000 1.9408 1.9434 401.5772 402.2232 0.1009 -1.0000 -1.0000 3238317 1596000763.80 151.4578 60.0001 32.0000 1.9407 1.9433 401.5426 402.1888 0.1010 -1.0000 -1.0000 3238396 1596000763.90 151.4578 60.0001 32.0000 1.9399 1.9424 401.5305 402.1767 0.1009 -1.0000 -1.0000 3238520 1596000764.00 151.4578 60.0001 32.0000 1.9409 1.9435 401.5211 402.1671 0.1009 -1.0000 -1.0000 3238598 1596000764.10 151.4578 60.0001 32.0000 1.9421 1.9447 401.4094 402.0545 0.1008 -1.0000 -1.0000 3238661 1596000764.20 151.4578 60.0001 32.0000 1.9410 1.9436 401.5001 402.1462 0.1010 -1.0000 -1.0000 3238723 1596000764.30 151.4578 60.0001 32.0000 1.9407 1.9433 401.6538 402.2995 0.1009 -1.0000 -1.0000 3238802 1596000764.40 151.4578 60.0001 32.0000 1.9405 1.9431 401.6514 402.2973 0.1009 -1.0000 -1.0000 3238864 1596000764.50 151.4578 60.0001 32.0000 1.9404 1.9430 401.4870 402.1324 0.1008 -1.0000 -1.0000 3239036 1596000764.60 151.4578 60.0001 32.0000 1.9418 1.9444 401.4651 402.1103 0.1008 -1.0000 -1.0000 3239098 1596000764.70 151.4578 60.0001 32.0000 1.9419 1.9445 401.4992 402.1446 0.1008 -1.0000 -1.0000 3239161 1596000764.80 151.5293 60.0003 32.0000 1.9413 1.9439 401.5745 402.2199 0.1008 -1.0000 -1.0000 3239223 1596000764.90 151.5293 60.0003 32.0000 1.9407 1.9432 401.6881 402.3338 0.1008 -1.0000 -1.0000 3239301 1596000765.00 151.5293 60.0003 32.0000 1.9410 1.9436 401.5377 402.1835 0.1009 -1.0000 -1.0000 3239786 1596000765.10 151.5293 60.0003 32.0000 1.9413 1.9439 401.4736 402.1197 0.1009 -1.0000 -1.0000 3239848 1596000765.20 151.5293 60.0003 32.0000 1.9417 1.9442 401.4540 402.0990 0.1008 -1.0000 -1.0000 3239926 1596000765.30 151.5293 60.0003 32.0000 1.9409 1.9435 401.5845 402.2304 0.1008 -1.0000 -1.0000 3239973 1596000765.40 151.6050 60.0003 32.0000 1.9403 1.9429 401.7072 402.3530 0.1009 -1.0000 -1.0000 3240052 1596000765.50 151.6050 60.0003 32.0000 1.9404 1.9430 401.5028 402.1477 0.1008 -1.0000 -1.0000 3240286 1596000765.60 151.6050 60.0003 32.0000 1.9414 1.9440 401.4699 402.1157 0.1009 -1.0000 -1.0000 3240348 1596000765.70 151.6050 60.0003 32.0000 1.9411 1.9437 401.4675 402.1132 0.1009 -1.0000 -1.0000 3240411 1596000765.80 151.6050 60.0003 32.0000 1.9403 1.9428 401.4774 402.1228 0.1008 -1.0000 -1.0000 3240489 1596000765.90 151.5973 60.0003 32.0000 1.9409 1.9435 401.5189 402.1643 0.1008 -1.0000 -1.0000 3240551 1596000766.00 151.5340 60.0003 32.0000 1.9410 1.9436 401.4333 402.0785 0.1008 -1.0000 -1.0000 3240739 1596000766.10 151.5340 60.0003 32.0000 1.9411 1.9437 401.4157 402.0606 0.1008 -1.0000 -1.0000 3240801 1596000766.20 151.5340 60.0003 32.0000 1.9412 1.9438 401.4736 402.1194 0.1009 -1.0000 -1.0000 3240864 1596000766.30 151.5340 60.0003 32.0000 1.9405 1.9430 401.5901 402.2355 0.1008 -1.0000 -1.0000 3240942 1596000766.40 151.5340 60.0003 32.0000 1.9403 1.9429 401.5348 402.1802 0.1008 -1.0000 -1.0000 3241004 1596000766.50 151.5545 60.0003 32.0000 1.9409 1.9435 401.5156 402.1615 0.1009 -1.0000 -1.0000 3241285 1596000766.60 151.5550 60.0003 32.0000 1.9411 1.9437 401.4378 402.0829 0.1007 -1.0000 -1.0000 3241363 1596000766.70 151.5550 60.0003 32.0000 1.9408 1.9434 401.4516 402.0970 0.1009 -1.0000 -1.0000 3241426 1596000766.80 151.5550 60.0003 32.0000 1.9415 1.9440 401.4551 402.1005 0.1008 -1.0000 -1.0000 3241488 1596000766.90 151.5550 60.0003 32.0000 1.9409 1.9434 401.5944 402.2399 0.1008 -1.0000 -1.0000 3241566 1596000767.00 151.5486 60.0003 32.0000 1.9407 1.9432 401.6943 402.3402 0.1009 -1.0000 -1.0000 3241754 1596000767.10 151.5346 60.0003 32.0000 1.9410 1.9436 401.3995 402.0453 0.1008 -1.0000 -1.0000 3241817 1596000767.20 151.5346 60.0003 32.0000 1.9408 1.9434 401.4510 402.0955 0.1008 -1.0000 -1.0000 3241879 1596000767.30 151.5346 60.0003 32.0000 1.9409 1.9435 401.4965 402.1414 0.1008 -1.0000 -1.0000 3241941 1596000767.40 151.5346 60.0003 32.0000 1.9405 1.9431 401.5905 402.2371 0.1010 -1.0000 -1.0000 3242019 1596000767.50 151.5346 60.0003 32.0000 1.9406 1.9431 401.6233 402.2694 0.1008 -1.0000 -1.0000 3242082 1596000767.60 151.5375 60.0003 32.0000 1.9408 1.9434 401.7106 402.3565 0.1009 -1.0000 -1.0000 3242145 1596000767.70 151.5457 60.0003 32.0000 1.9416 1.9442 401.4768 402.1222 0.1008 -1.0000 -1.0000 3242207 1596000767.80 151.5457 60.0003 32.0000 1.9410 1.9435 401.3758 402.0218 0.1010 -1.0000 -1.0000 3242285 1596000767.90 151.5457 60.0003 32.0000 1.9420 1.9445 401.5522 402.1969 0.1007 -1.0000 -1.0000 3242473 1596000768.00 151.5457 60.0003 32.0000 1.9414 1.9440 401.6242 402.2694 0.1007 -1.0000 -1.0000 3242551 1596000768.10 151.5457 60.0003 32.0000 1.9404 1.9430 401.6206 402.2667 0.1009 -1.0000 -1.0000 3242769 1596000768.20 151.4728 60.0003 32.0000 1.9413 1.9438 401.4432 402.0886 0.1008 -1.0000 -1.0000 3242832 1596000768.30 151.4728 60.0003 32.0000 1.9413 1.9439 401.4197 402.0647 0.1008 -1.0000 -1.0000 3242910 1596000768.40 151.4728 60.0003 32.0000 1.9410 1.9436 401.5145 402.1602 0.1009 -1.0000 -1.0000 3242972 1596000768.50 151.4728 60.0003 32.0000 1.9404 1.9429 401.6651 402.3096 0.1007 -1.0000 -1.0000 3243035 1596000768.60 151.4728 60.0003 32.0000 1.9404 1.9429 401.6392 402.2848 0.1008 -1.0000 -1.0000 3243269 1596000768.70 151.4264 60.0003 32.0000 1.9414 1.9440 401.5058 402.1511 0.1008 -1.0000 -1.0000 3243332 1596000768.80 151.4264 60.0003 32.0000 1.9412 1.9438 401.4159 402.0611 0.1008 -1.0000 -1.0000 3243394 1596000768.90 151.4264 60.0003 32.0000 1.9416 1.9441 401.4061 402.0514 0.1008 -1.0000 -1.0000 3243472 1596000769.00 151.4264 60.0003 32.0000 1.9410 1.9436 401.5272 402.1730 0.1009 -1.0000 -1.0000 3243535 1596000769.10 151.4264 60.0003 32.0000 1.9401 1.9427 401.6026 402.2467 0.1007 -1.0000 -1.0000 3243597 1596000769.20 151.4264 60.0003 32.0000 1.9406 1.9432 401.5359 402.1815 0.1009 -1.0000 -1.0000 3243676 1596000769.30 151.4776 60.0003 32.0000 1.9404 1.9430 401.4802 402.1263 0.1010 -1.0000 -1.0000 3243738 1596000769.40 151.4776 60.0003 32.0000 1.9413 1.9439 401.4385 402.0844 0.1009 -1.0000 -1.0000 3243801 1596000769.50 151.4776 60.0003 32.0000 1.9412 1.9438 401.5442 402.1903 0.1009 -1.0000 -1.0000 3243879 1596000769.60 151.4776 60.0003 32.0000 1.9405 1.9430 401.5880 402.2336 0.1010 -1.0000 -1.0000 3244004 1596000769.70 151.4776 60.0003 32.0000 1.9410 1.9435 401.4871 402.1325 0.1008 -1.0000 -1.0000 3244066 1596000769.80 151.5333 59.9995 32.0000 1.9409 1.9435 401.3981 402.0439 0.1010 -1.0000 -1.0000 3244128 1596000769.90 151.5354 59.9995 32.0000 1.9419 1.9445 401.4262 402.0722 0.1009 -1.0000 -1.0000 3244191 1596000770.00 151.5354 59.9995 32.0000 1.9409 1.9435 401.4083 402.0531 0.1008 -1.0000 -1.0000 3244269 1596000770.10 151.5354 59.9995 32.0000 1.9409 1.9435 401.5439 402.1890 0.1008 -1.0000 -1.0000 3244597 1596000770.20 151.5354 59.9995 32.0000 1.9406 1.9432 401.6156 402.2611 0.1008 -1.0000 -1.0000 3244675 1596000770.30 151.5354 59.9995 32.0000 1.9409 1.9435 401.5926 402.2389 0.1009 -1.0000 -1.0000 3244738 1596000770.40 151.5362 59.9995 32.0000 1.9417 1.9442 401.5350 402.1796 0.1007 -1.0000 -1.0000 3244800 1596000770.50 151.5448 59.9995 32.0000 1.9398 1.9423 401.5826 402.2280 0.1008 -1.0000 -1.0000 3244863 1596000770.60 151.5448 59.9995 32.0000 1.9403 1.9429 401.5804 402.2257 0.1008 -1.0000 -1.0000 3244941 1596000770.70 151.5448 59.9995 32.0000 1.9408 1.9434 401.5447 402.1903 0.1008 -1.0000 -1.0000 3245113 1596000770.80 151.5448 59.9995 32.0000 1.9411 1.9436 401.3785 402.0229 0.1007 -1.0000 -1.0000 3245175 1596000770.90 151.5448 59.9995 32.0000 1.9413 1.9438 401.4473 402.0928 0.1009 -1.0000 -1.0000 3245253 1596000771.00 151.5852 59.9995 32.0000 1.9404 1.9429 401.6055 402.2511 0.1008 -1.0000 -1.0000 3245316 1596000771.10 151.5852 59.9995 32.0000 1.9400 1.9426 401.6896 402.3348 0.1007 -1.0000 -1.0000 3245378 1596000771.20 151.5852 59.9995 32.0000 1.9408 1.9434 401.5662 402.2119 0.1009 -1.0000 -1.0000 3245769 1596000771.30 151.5852 59.9995 32.0000 1.9409 1.9435 401.5107 402.1554 0.1007 -1.0000 -1.0000 3245831 1596000771.40 151.5852 59.9995 32.0000 1.9416 1.9441 401.4247 402.0701 0.1009 -1.0000 -1.0000 3245894 1596000771.50 151.5772 59.9995 32.0000 1.9407 1.9433 401.4660 402.1126 0.1010 -1.0000 -1.0000 3245972 1596000771.60 151.5524 59.9995 32.0000 1.9406 1.9432 401.4915 402.1371 0.1008 -1.0000 -1.0000 3246034 1596000771.70 151.5524 59.9995 32.0000 1.9407 1.9433 401.4667 402.1120 0.1008 -1.0000 -1.0000 3246269 1596000771.80 151.5524 59.9995 32.0000 1.9411 1.9437 401.4248 402.0700 0.1008 -1.0000 -1.0000 3246347 1596000771.90 151.5524 59.9995 32.0000 1.9404 1.9430 401.5907 402.2356 0.1008 -1.0000 -1.0000 3246394 1596000772.00 151.5524 59.9995 32.0000 1.9407 1.9433 401.7115 402.3580 0.1009 -1.0000 -1.0000 3246472 1596000772.10 151.4754 59.9995 32.0000 1.9402 1.9428 401.5982 402.2441 0.1009 -1.0000 -1.0000 3246534 1596000772.20 151.4754 59.9995 32.0000 1.9405 1.9431 401.5500 402.1965 0.1010 -1.0000 -1.0000 3246597 1596000772.30 151.4754 59.9995 32.0000 1.9412 1.9438 401.5280 402.1734 0.1008 -1.0000 -1.0000 3246675 1596000772.40 151.4754 59.9995 32.0000 1.9409 1.9434 401.4476 402.0917 0.1006 -1.0000 -1.0000 3246737 1596000772.50 151.4754 59.9995 32.0000 1.9401 1.9427 401.4948 402.1405 0.1009 -1.0000 -1.0000 3246800 1596000772.60 151.4926 59.9995 32.0000 1.9403 1.9428 401.5628 402.2081 0.1008 -1.0000 -1.0000 3246878 1596000772.70 151.4952 59.9995 32.0000 1.9402 1.9428 401.4447 402.0901 0.1009 -1.0000 -1.0000 3247300 1596000772.80 151.4952 59.9995 32.0000 1.9408 1.9434 401.2574 401.9034 0.1010 -1.0000 -1.0000 3247362 1596000772.90 151.4952 59.9995 32.0000 1.9413 1.9439 401.4104 402.0568 0.1010 -1.0000 -1.0000 3247440 1596000773.00 151.4952 59.9995 32.0000 1.9410 1.9435 401.5215 402.1675 0.1009 -1.0000 -1.0000 3247503 1596000773.10 151.4917 59.9995 32.0000 1.9403 1.9428 401.6291 402.2750 0.1009 -1.0000 -1.0000 3247565 1596000773.20 151.4311 59.9995 32.0000 1.9410 1.9435 401.5982 402.2436 0.1008 -1.0000 -1.0000 3247800 1596000773.30 151.4311 59.9995 32.0000 1.9403 1.9429 401.4842 402.1300 0.1009 -1.0000 -1.0000 3247862 1596000773.40 151.4311 59.9995 32.0000 1.9411 1.9437 401.4925 402.1380 0.1009 -1.0000 -1.0000 3247924 1596000773.50 151.4311 59.9995 32.0000 1.9409 1.9435 401.6142 402.2608 0.1010 -1.0000 -1.0000 3248003 1596000773.60 151.4311 59.9995 32.0000 1.9408 1.9434 401.6351 402.2820 0.1010 -1.0000 -1.0000 3248065 1596000773.70 151.4232 59.9995 32.0000 1.9406 1.9432 401.6062 402.2510 0.1007 -1.0000 -1.0000 3248346 1596000773.80 151.4184 59.9995 32.0000 1.9410 1.9436 401.5182 402.1633 0.1008 -1.0000 -1.0000 3248424 1596000773.90 151.4184 59.9995 32.0000 1.9401 1.9426 401.4751 402.1207 0.1009 -1.0000 -1.0000 3248487 1596000774.00 151.4184 59.9995 32.0000 1.9403 1.9429 401.5312 402.1768 0.1008 -1.0000 -1.0000 3248550 1596000774.10 151.4184 59.9995 32.0000 1.9406 1.9431 401.6011 402.2468 0.1009 -1.0000 -1.0000 3248612 1596000774.20 151.4184 59.9995 32.0000 1.9410 1.9435 401.6295 402.2759 0.1009 -1.0000 -1.0000 3248674 1596000774.30 151.5162 59.9995 32.0000 1.9417 1.9443 401.5030 402.1480 0.1008 -1.0000 -1.0000 3248877 1596000774.40 151.5162 59.9995 32.0000 1.9414 1.9439 401.4000 402.0457 0.1009 -1.0000 -1.0000 3248940 1596000774.50 151.5162 59.9995 32.0000 1.9416 1.9442 401.5009 402.1469 0.1009 -1.0000 -1.0000 3249002 1596000774.60 151.5162 59.9995 32.0000 1.9410 1.9436 401.6419 402.2882 0.1009 -1.0000 -1.0000 3249065 1596000774.70 151.5162 59.9995 32.0000 1.9405 1.9431 401.6270 402.2728 0.1009 -1.0000 -1.0000 3249127 1596000774.80 151.5407 60.0000 32.0000 1.9402 1.9428 401.5350 402.1805 0.1008 -1.0000 -1.0000 3249611 1596000774.90 151.5652 60.0005 32.0000 1.9411 1.9437 401.5196 402.1653 0.1009 -1.0000 -1.0000 3249690 1596000775.00 151.5652 60.0005 32.0000 1.9410 1.9436 401.3498 401.9949 0.1008 -1.0000 -1.0000 3249768 1596000775.10 151.5652 60.0005 32.0000 1.9402 1.9428 401.6060 402.2513 0.1008 -1.0000 -1.0000 3249830 1596000775.20 151.5652 60.0005 32.0000 1.9409 1.9435 401.5449 402.1904 0.1009 -1.0000 -1.0000 3249908 1596000775.30 151.5652 60.0005 32.0000 1.9422 1.9448 401.5203 402.1663 0.1009 -1.0000 -1.0000 3249971 1596000775.40 151.5507 60.0005 32.0000 1.9408 1.9433 401.4570 402.1025 0.1009 -1.0000 -1.0000 3250033 1596000775.50 151.5507 60.0005 32.0000 1.9405 1.9431 401.5921 402.2391 0.1011 -1.0000 -1.0000 3250112 1596000775.60 151.5507 60.0005 32.0000 1.9405 1.9431 401.6514 402.2976 0.1009 -1.0000 -1.0000 3250174 1596000775.70 151.5507 60.0005 32.0000 1.9413 1.9438 401.5688 402.2143 0.1008 -1.0000 -1.0000 3250221 1596000775.80 151.5507 60.0005 32.0000 1.9403 1.9429 401.3954 402.0404 0.1008 -1.0000 -1.0000 3250299 1596000775.90 151.5188 60.0005 32.0000 1.9404 1.9430 401.4649 402.1098 0.1008 -1.0000 -1.0000 3250361 1596000776.00 151.5164 60.0005 32.0000 1.9409 1.9435 401.5397 402.1855 0.1008 -1.0000 -1.0000 3250439 1596000776.10 151.5164 60.0005 32.0000 1.9403 1.9429 401.4821 402.1274 0.1008 -1.0000 -1.0000 3250502 1596000776.20 151.5164 60.0005 32.0000 1.9416 1.9442 401.3772 402.0223 0.1008 -1.0000 -1.0000 3250564 1596000776.30 151.5164 60.0005 32.0000 1.9419 1.9445 401.5234 402.1691 0.1008 -1.0000 -1.0000 3250627 1596000776.40 151.5164 60.0005 32.0000 1.9412 1.9437 401.5770 402.2225 0.1008 -1.0000 -1.0000 3250689 1596000776.50 151.4643 60.0005 32.0000 1.9405 1.9430 401.6149 402.2613 0.1010 -1.0000 -1.0000 3250752 1596000776.60 151.4643 60.0005 32.0000 1.9404 1.9430 401.6089 402.2539 0.1008 -1.0000 -1.0000 3250830 1596000776.70 151.4643 60.0005 32.0000 1.9407 1.9433 401.5155 402.1617 0.1009 -1.0000 -1.0000 3250892 1596000776.80 151.4643 60.0005 32.0000 1.9415 1.9440 401.3618 402.0079 0.1010 -1.0000 -1.0000 3251533 1596000776.90 151.4643 60.0005 32.0000 1.9409 1.9435 401.4158 402.0605 0.1008 -1.0000 -1.0000 3251611 1596000777.00 151.4507 60.0005 32.0000 1.9403 1.9429 401.5195 402.1645 0.1007 -1.0000 -1.0000 3251674 1596000777.10 151.4507 60.0005 32.0000 1.9406 1.9431 401.5968 402.2412 0.1006 -1.0000 -1.0000 3251736 1596000777.20 151.4507 60.0005 32.0000 1.9408 1.9434 401.5839 402.2294 0.1008 -1.0000 -1.0000 3251799 1596000777.30 151.4507 60.0005 32.0000 1.9410 1.9436 401.4177 402.0635 0.1009 -1.0000 -1.0000 3251861 1596000777.40 151.4507 60.0005 32.0000 1.9407 1.9432 401.5172 402.1628 0.1009 -1.0000 -1.0000 3251923 1596000777.50 151.4513 60.0005 32.0000 1.9407 1.9432 401.5732 402.2200 0.1010 -1.0000 -1.0000 3252002 1596000777.60 151.4713 60.0005 32.0000 1.9407 1.9433 401.6274 402.2730 0.1008 -1.0000 -1.0000 3252064 1596000777.70 151.4713 60.0005 32.0000 1.9410 1.9435 401.5398 402.1850 0.1008 -1.0000 -1.0000 3252127 1596000777.80 151.4713 60.0005 32.0000 1.9412 1.9438 401.4266 402.0718 0.1008 -1.0000 -1.0000 3252205 1596000777.90 151.4713 60.0005 32.0000 1.9412 1.9438 401.4323 402.0781 0.1009 -1.0000 -1.0000 3252642 1596000778.00 151.4713 60.0005 32.0000 1.9409 1.9434 401.5611 402.2075 0.1010 -1.0000 -1.0000 3252704 1596000778.10 151.4264 60.0005 32.0000 1.9414 1.9439 401.5612 402.2067 0.1008 -1.0000 -1.0000 3252767 1596000778.20 151.4264 60.0005 32.0000 1.9407 1.9433 401.5574 402.2024 0.1007 -1.0000 -1.0000 3252829 1596000778.30 151.4264 60.0005 32.0000 1.9410 1.9436 401.5241 402.1699 0.1009 -1.0000 -1.0000 3252908 1596000778.40 151.4264 60.0005 32.0000 1.9407 1.9433 401.5282 402.1748 0.1010 -1.0000 -1.0000 3253298 1596000778.50 151.4264 60.0005 32.0000 1.9404 1.9430 401.5974 402.2444 0.1010 -1.0000 -1.0000 3253361 1596000778.60 151.4914 60.0005 32.0000 1.9406 1.9431 401.6516 402.2969 0.1007 -1.0000 -1.0000 3253439 1596000778.70 151.5044 60.0005 32.0000 1.9410 1.9436 401.6104 402.2557 0.1008 -1.0000 -1.0000 3253501 1596000778.80 151.5044 60.0005 32.0000 1.9420 1.9445 401.4587 402.1052 0.1011 -1.0000 -1.0000 3253564 1596000778.90 151.5044 60.0005 32.0000 1.9415 1.9441 401.3686 402.0153 0.1010 -1.0000 -1.0000 3253642 1596000779.00 151.5044 60.0005 32.0000 1.9410 1.9436 401.5190 402.1639 0.1008 -1.0000 -1.0000 3253704 1596000779.10 151.5044 60.0005 32.0000 1.9411 1.9436 401.5356 402.1810 0.1008 -1.0000 -1.0000 3253767 1596000779.20 151.5835 60.0005 32.0000 1.9407 1.9432 401.5604 402.2058 0.1008 -1.0000 -1.0000 3253829 1596000779.30 151.5835 60.0005 32.0000 1.9409 1.9435 401.6190 402.2653 0.1010 -1.0000 -1.0000 3253892 1596000779.40 151.5835 60.0005 32.0000 1.9419 1.9445 401.5336 402.1802 0.1010 -1.0000 -1.0000 3253954 1596000779.50 151.5835 60.0005 32.0000 1.9412 1.9437 401.5325 402.1790 0.1010 -1.0000 -1.0000 3254032 1596000779.60 151.5835 60.0005 32.0000 1.9404 1.9429 401.6597 402.3053 0.1008 -1.0000 -1.0000 3254095 1596000779.70 151.5177 60.0001 32.0000 1.9401 1.9427 401.6529 402.2992 0.1009 -1.0000 -1.0000 3254157 1596000779.80 151.5153 60.0001 32.0000 1.9413 1.9439 401.5498 402.1961 0.1009 -1.0000 -1.0000 3254235 1596000779.90 151.5153 60.0001 32.0000 1.9412 1.9438 401.4351 402.0807 0.1009 -1.0000 -1.0000 3254501 1596000780.00 151.5153 60.0001 32.0000 1.9409 1.9435 401.4457 402.0917 0.1009 -1.0000 -1.0000 3254579 1596000780.10 151.5153 60.0001 32.0000 1.9404 1.9430 401.5157 402.1609 0.1008 -1.0000 -1.0000 3254642 1596000780.20 151.5153 60.0001 32.0000 1.9401 1.9426 401.6326 402.2789 0.1009 -1.0000 -1.0000 3254704 1596000780.30 151.4953 60.0001 32.0000 1.9403 1.9428 401.5146 402.1601 0.1010 -1.0000 -1.0000 3254782 1596000780.40 151.4953 60.0001 32.0000 1.9412 1.9438 401.4851 402.1325 0.1011 -1.0000 -1.0000 3255063 1596000780.50 151.4953 60.0001 32.0000 1.9414 1.9440 401.4152 402.0605 0.1008 -1.0000 -1.0000 3255126 1596000780.60 151.4953 60.0001 32.0000 1.9396 1.9422 401.4178 402.0630 0.1008 -1.0000 -1.0000 3255188 1596000780.70 151.4953 60.0001 32.0000 1.9405 1.9430 401.5838 402.2298 0.1010 -1.0000 -1.0000 3255251 1596000780.80 151.4858 60.0001 32.0000 1.9407 1.9433 401.5167 402.1629 0.1009 -1.0000 -1.0000 3255329 1596000780.90 151.4804 60.0001 32.0000 1.9414 1.9439 401.3826 402.0282 0.1009 -1.0000 -1.0000 3255563 1596000781.00 151.4804 60.0001 32.0000 1.9405 1.9431 401.3812 402.0263 0.1008 -1.0000 -1.0000 3255626 1596000781.10 151.4804 60.0001 32.0000 1.9408 1.9434 401.5668 402.2123 0.1008 -1.0000 -1.0000 3255688 1596000781.20 151.4804 60.0001 32.0000 1.9399 1.9425 401.6203 402.2665 0.1009 -1.0000 -1.0000 3255767 1596000781.30 151.4804 60.0001 32.0000 1.9404 1.9430 401.5759 402.2219 0.1009 -1.0000 -1.0000 3255813 1596000781.40 151.4881 60.0001 32.0000 1.9415 1.9440 401.5021 402.1478 0.1008 -1.0000 -1.0000 3255907 1596000781.50 151.4881 60.0001 32.0000 1.9409 1.9435 401.5267 402.1725 0.1009 -1.0000 -1.0000 3256048 1596000781.60 151.4881 60.0001 32.0000 1.9414 1.9439 401.6403 402.2864 0.1009 -1.0000 -1.0000 3256110 1596000781.70 151.4881 60.0001 32.0000 1.9402 1.9428 401.7245 402.3710 0.1010 -1.0000 -1.0000 3256188 1596000781.80 151.4881 60.0001 32.0000 1.9409 1.9434 401.5563 402.2031 0.1010 -1.0000 -1.0000 3256251 1596000781.90 151.4712 60.0001 32.0000 1.9415 1.9440 401.4949 402.1410 0.1008 -1.0000 -1.0000 3256313 1596000782.00 151.4707 60.0001 32.0000 1.9416 1.9441 401.5475 402.1922 0.1007 -1.0000 -1.0000 3256516 1596000782.10 151.4707 60.0001 32.0000 1.9415 1.9440 401.6327 402.2783 0.1008 -1.0000 -1.0000 3256579 1596000782.20 151.4707 60.0001 32.0000 1.9408 1.9434 401.6321 402.2777 0.1009 -1.0000 -1.0000 3256641 1596000782.30 151.4707 60.0001 32.0000 1.9410 1.9435 401.5902 402.2359 0.1008 -1.0000 -1.0000 3256719 1596000782.40 151.4740 60.0001 32.0000 1.9415 1.9440 401.4545 402.0996 0.1008 -1.0000 -1.0000 3256782 1596000782.50 151.4942 60.0001 32.0000 1.9410 1.9435 401.5071 402.1530 0.1009 -1.0000 -1.0000 3257016 1596000782.60 151.4942 60.0001 32.0000 1.9409 1.9435 401.6306 402.2768 0.1010 -1.0000 -1.0000 3257079 1596000782.70 151.4942 60.0001 32.0000 1.9407 1.9432 401.7256 402.3705 0.1007 -1.0000 -1.0000 3257141 1596000782.80 151.4942 60.0001 32.0000 1.9411 1.9437 401.5803 402.2256 0.1008 -1.0000 -1.0000 3257203 1596000782.90 151.4942 60.0001 32.0000 1.9415 1.9441 401.4953 402.1410 0.1009 -1.0000 -1.0000 3257282 1596000783.00 151.4863 60.0001 32.0000 1.9415 1.9441 401.5580 402.2034 0.1008 -1.0000 -1.0000 3257516 1596000783.10 151.4863 60.0001 32.0000 1.9410 1.9436 401.5888 402.2351 0.1009 -1.0000 -1.0000 3257578 1596000783.20 151.4863 60.0001 32.0000 1.9410 1.9436 401.6318 402.2778 0.1009 -1.0000 -1.0000 3257656 1596000783.30 151.4863 60.0001 32.0000 1.9409 1.9435 401.4958 402.1418 0.1009 -1.0000 -1.0000 3257719 1596000783.40 151.4863 60.0001 32.0000 1.9408 1.9434 401.4080 402.0537 0.1009 -1.0000 -1.0000 3257782 1596000783.50 151.5646 60.0001 32.0000 1.9413 1.9439 401.4521 402.0977 0.1009 -1.0000 -1.0000 3258031 1596000783.60 151.5742 60.0001 32.0000 1.9413 1.9439 401.5124 402.1571 0.1007 -1.0000 -1.0000 3258094 1596000783.70 151.5742 60.0001 32.0000 1.9409 1.9435 401.6551 402.3005 0.1009 -1.0000 -1.0000 3258156 1596000783.80 151.5742 60.0001 32.0000 1.9406 1.9432 401.5450 402.1913 0.1009 -1.0000 -1.0000 3258219 1596000783.90 151.5742 60.0001 32.0000 1.9409 1.9434 401.4242 402.0689 0.1007 -1.0000 -1.0000 3258282 1596000784.00 151.5742 60.0001 32.0000 1.9411 1.9436 401.4514 402.0959 0.1007 -1.0000 -1.0000 3259031 1596000784.10 151.5413 60.0001 32.0000 1.9405 1.9431 401.5605 402.2062 0.1009 -1.0000 -1.0000 3259109 1596000784.20 151.5413 60.0001 32.0000 1.9408 1.9433 401.5515 402.1972 0.1008 -1.0000 -1.0000 3259172 1596000784.30 151.5413 60.0001 32.0000 1.9404 1.9429 401.4629 402.1078 0.1007 -1.0000 -1.0000 3259250 1596000784.40 151.5413 60.0001 32.0000 1.9411 1.9437 401.3405 401.9855 0.1009 -1.0000 -1.0000 3259312 1596000784.50 151.5413 60.0001 32.0000 1.9409 1.9434 401.4426 402.0875 0.1007 -1.0000 -1.0000 3259375 1596000784.60 151.5338 60.0001 32.0000 1.9406 1.9432 401.5154 402.1612 0.1008 -1.0000 -1.0000 3259453 1596000784.70 151.5338 60.0001 32.0000 1.9403 1.9429 401.6164 402.2618 0.1008 -1.0000 -1.0000 3259515 1596000784.80 151.5338 60.0001 32.0000 1.9407 1.9433 401.4705 402.1158 0.1008 -1.0000 -1.0000 3259578 1596000784.90 151.5338 60.0001 32.0000 1.9411 1.9437 401.4347 402.0803 0.1009 -1.0000 -1.0000 3259640 1596000785.00 151.5338 60.0001 32.0000 1.9416 1.9442 401.5520 402.1974 0.1008 -1.0000 -1.0000 3259781 1596000785.10 151.4765 60.0000 32.0000 1.9411 1.9436 401.4952 402.1408 0.1009 -1.0000 -1.0000 3259844 1596000785.20 151.4382 60.0000 32.0000 1.9403 1.9429 401.6279 402.2743 0.1009 -1.0000 -1.0000 3259922 1596000785.30 151.4382 60.0000 32.0000 1.9408 1.9434 401.5158 402.1614 0.1008 -1.0000 -1.0000 3259984 1596000785.40 151.4382 60.0000 32.0000 1.9409 1.9434 401.4513 402.0963 0.1008 -1.0000 -1.0000 3300047 1596000785.50 151.4382 60.0000 32.0000 1.9406 1.9432 401.4903 402.1357 0.1008 -1.0000 -1.0000 3300109 1596000785.60 151.4452 60.0000 32.0000 1.9408 1.9434 401.6169 402.2629 0.1009 -1.0000 -1.0000 3300172 1596000785.70 151.4484 60.0000 32.0000 1.9407 1.9433 401.5678 402.2134 0.1008 -1.0000 -1.0000 3300234 1596000785.80 151.4484 60.0000 32.0000 1.9413 1.9438 401.4821 402.1284 0.1010 -1.0000 -1.0000 3300312 1596000785.90 151.4484 60.0000 32.0000 1.9409 1.9434 401.5040 402.1498 0.1008 -1.0000 -1.0000 3300375 1596000786.00 151.4484 60.0000 32.0000 1.9412 1.9438 401.5315 402.1770 0.1009 -1.0000 -1.0000 3300515 1596000786.10 151.4484 60.0000 32.0000 1.9407 1.9433 401.6692 402.3159 0.1010 -1.0000 -1.0000 3300578 1596000786.20 151.4834 60.0000 32.0000 1.9409 1.9434 401.6634 402.3096 0.1009 -1.0000 -1.0000 3300640 1596000786.30 151.4974 60.0000 32.0000 1.9411 1.9436 401.5236 402.1696 0.1009 -1.0000 -1.0000 3300703 1596000786.40 151.4974 60.0000 32.0000 1.9412 1.9438 401.5279 402.1740 0.1009 -1.0000 -1.0000 3300765 1596000786.50 151.4974 60.0000 32.0000 1.9406 1.9432 401.4545 402.1001 0.1009 -1.0000 -1.0000 3300828 1596000786.60 151.4974 60.0000 32.0000 1.9410 1.9436 401.5970 402.2432 0.1009 -1.0000 -1.0000 3301124 1596000786.70 151.4974 60.0000 32.0000 1.9413 1.9438 401.6933 402.3405 0.1010 -1.0000 -1.0000 3301187 1596000786.80 151.5633 60.0000 32.0000 1.9421 1.9447 401.5712 402.2167 0.1008 -1.0000 -1.0000 3301249 1596000786.90 151.5633 60.0000 32.0000 1.9415 1.9441 401.4468 402.0925 0.1009 -1.0000 -1.0000 3301327 1596000787.00 151.5633 60.0000 32.0000 1.9411 1.9436 401.3925 402.0374 0.1008 -1.0000 -1.0000 3301390 1596000787.10 151.5633 60.0000 32.0000 1.9407 1.9433 401.6308 402.2762 0.1008 -1.0000 -1.0000 3301562 1596000787.20 151.5633 60.0000 32.0000 1.9413 1.9438 401.6777 402.3239 0.1009 -1.0000 -1.0000 3301640 1596000787.30 151.5633 60.0000 32.0000 1.9415 1.9441 401.6082 402.2540 0.1009 -1.0000 -1.0000 3301703 1596000787.40 151.5553 60.0000 32.0000 1.9417 1.9442 401.4577 402.1034 0.1009 -1.0000 -1.0000 3301765 1596000787.50 151.5534 60.0000 32.0000 1.9402 1.9427 401.6784 402.3243 0.1008 -1.0000 -1.0000 3301827 1596000787.60 151.5534 60.0000 32.0000 1.9406 1.9432 401.6914 402.3368 0.1008 -1.0000 -1.0000 3302030 1596000787.70 151.5534 60.0000 32.0000 1.9407 1.9433 401.6082 402.2549 0.1010 -1.0000 -1.0000 3302078 1596000787.80 151.5534 60.0000 32.0000 1.9415 1.9441 401.4428 402.0883 0.1008 -1.0000 -1.0000 3302155 1596000787.90 151.5534 60.0000 32.0000 1.9408 1.9434 401.4996 402.1449 0.1008 -1.0000 -1.0000 3302218 1596000788.00 151.5270 60.0000 32.0000 1.9400 1.9426 401.6419 402.2875 0.1008 -1.0000 -1.0000 3302296 1596000788.10 151.5270 60.0000 32.0000 1.9401 1.9427 401.6463 402.2921 0.1009 -1.0000 -1.0000 3302578 1596000788.20 151.5270 60.0000 32.0000 1.9410 1.9436 401.5624 402.2091 0.1011 -1.0000 -1.0000 3302640 1596000788.30 151.5270 60.0000 32.0000 1.9415 1.9441 401.4348 402.0795 0.1008 -1.0000 -1.0000 3302780 1596000788.40 151.5270 60.0000 32.0000 1.9404 1.9429 401.5027 402.1483 0.1008 -1.0000 -1.0000 3302843 1596000788.50 151.5366 60.0000 32.0000 1.9405 1.9431 401.5595 402.2048 0.1008 -1.0000 -1.0000 3302905 1596000788.60 151.5366 60.0000 32.0000 1.9408 1.9434 401.6630 402.3092 0.1009 -1.0000 -1.0000 3303577 1596000788.70 151.5366 60.0000 32.0000 1.9411 1.9437 401.5817 402.2278 0.1009 -1.0000 -1.0000 3303639 1596000788.80 151.5366 60.0000 32.0000 1.9412 1.9438 401.4424 402.0879 0.1009 -1.0000 -1.0000 3303702 1596000788.90 151.5366 60.0000 32.0000 1.9405 1.9431 401.4879 402.1345 0.1010 -1.0000 -1.0000 3303796 1596000789.00 151.5337 60.0000 32.0000 1.9400 1.9426 401.5789 402.2246 0.1008 -1.0000 -1.0000 3303858 1596000789.10 151.5300 60.0000 32.0000 1.9393 1.9419 401.6454 402.2908 0.1008 -1.0000 -1.0000 3303921 1596000789.20 151.5300 60.0000 32.0000 1.9406 1.9432 401.6296 402.2761 0.1009 -1.0000 -1.0000 3303999 1596000789.30 151.5300 60.0000 32.0000 1.9406 1.9432 401.5839 402.2293 0.1008 -1.0000 -1.0000 3304062 1596000789.40 151.5300 60.0000 32.0000 1.9413 1.9439 401.4325 402.0779 0.1009 -1.0000 -1.0000 3304124 1596000789.50 151.5300 60.0000 32.0000 1.9405 1.9430 401.5827 402.2282 0.1008 -1.0000 -1.0000 3304186 1596000789.60 151.4957 60.0000 32.0000 1.9401 1.9427 401.6528 402.2987 0.1009 -1.0000 -1.0000 3304967 1596000789.70 151.4957 60.0000 32.0000 1.9400 1.9426 401.5508 402.1972 0.1010 -1.0000 -1.0000 3305030 1596000789.80 151.4957 60.0000 32.0000 1.9417 1.9443 401.4973 402.1434 0.1009 -1.0000 -1.0000 3305092 1596000789.90 151.4957 60.0000 32.0000 1.9403 1.9429 401.5297 402.1759 0.1010 -1.0000 -1.0000 3305155 1596000790.00 151.4957 60.0000 32.0000 1.9412 1.9437 401.5825 402.2291 0.1010 -1.0000 -1.0000 3305233 1596000790.10 151.4385 60.0001 32.0000 1.9408 1.9434 401.6926 402.3385 0.1008 -1.0000 -1.0000 3305295 1596000790.20 151.4348 60.0001 32.0000 1.9410 1.9435 401.6340 402.2804 0.1009 -1.0000 -1.0000 3305358 1596000790.30 151.4348 60.0001 32.0000 1.9416 1.9441 401.4399 402.0849 0.1008 -1.0000 -1.0000 3305436 1596000790.40 151.4348 60.0001 32.0000 1.9413 1.9439 401.4043 402.0501 0.1009 -1.0000 -1.0000 3305498 1596000790.50 151.4348 60.0001 32.0000 1.9412 1.9438 401.5639 402.2085 0.1007 -1.0000 -1.0000 3305561 1596000790.60 151.4348 60.0001 32.0000 1.9412 1.9437 401.6341 402.2795 0.1009 -1.0000 -1.0000 3305623 1596000790.70 151.4348 60.0001 32.0000 1.9408 1.9434 401.6097 402.2562 0.1010 -1.0000 -1.0000 3305686 1596000790.80 151.4348 60.0001 32.0000 1.9413 1.9438 401.5625 402.2080 0.1009 -1.0000 -1.0000 3305749 1596000790.90 151.4348 60.0001 32.0000 1.9420 1.9446 401.4301 402.0762 0.1010 -1.0000 -1.0000 3305826 1596000791.00 151.4348 60.0001 32.0000 1.9405 1.9431 401.4706 402.1168 0.1009 -1.0000 -1.0000 3305889 1596000791.10 151.4348 60.0001 32.0000 1.9400 1.9425 401.5249 402.1709 0.1009 -1.0000 -1.0000 3305952 1596000791.20 151.4908 60.0001 32.0000 1.9404 1.9430 401.5360 402.1822 0.1009 -1.0000 -1.0000 3306030 1596000791.30 151.4908 60.0001 32.0000 1.9408 1.9434 401.4806 402.1266 0.1009 -1.0000 -1.0000 3306092 1596000791.40 151.4908 60.0001 32.0000 1.9417 1.9442 401.4004 402.0459 0.1009 -1.0000 -1.0000 3306155 1596000791.50 151.4908 60.0001 32.0000 1.9407 1.9433 401.5435 402.1900 0.1010 -1.0000 -1.0000 3306217 1596000791.60 151.4908 60.0001 32.0000 1.9399 1.9425 401.6433 402.2902 0.1011 -1.0000 -1.0000 3306295 1596000791.70 151.4912 60.0001 32.0000 1.9405 1.9430 401.6395 402.2852 0.1008 -1.0000 -1.0000 3306358 1596000791.80 151.5052 60.0001 32.0000 1.9402 1.9427 401.5071 402.1526 0.1008 -1.0000 -1.0000 3306420 1596000791.90 151.5052 60.0001 32.0000 1.9413 1.9439 401.4964 402.1431 0.1010 -1.0000 -1.0000 3306483 1596000792.00 151.5052 60.0001 32.0000 1.9411 1.9437 401.5330 402.1794 0.1010 -1.0000 -1.0000 3306561 1596000792.10 151.5052 60.0001 32.0000 1.9402 1.9428 401.6148 402.2611 0.1009 -1.0000 -1.0000 3306623 1596000792.20 151.5052 60.0001 32.0000 1.9405 1.9430 401.6456 402.2927 0.1011 -1.0000 -1.0000 3306982 1596000792.30 151.5640 60.0001 32.0000 1.9408 1.9434 401.6126 402.2594 0.1010 -1.0000 -1.0000 3307061 1596000792.40 151.5654 60.0001 32.0000 1.9410 1.9436 401.4176 402.0642 0.1010 -1.0000 -1.0000 3307123 1596000792.50 151.5654 60.0001 32.0000 1.9407 1.9433 401.4685 402.1150 0.1011 -1.0000 -1.0000 3307185 1596000792.60 151.5654 60.0001 32.0000 1.9409 1.9435 401.6740 402.3199 0.1008 -1.0000 -1.0000 3307264 1596000792.70 151.5654 60.0001 32.0000 1.9407 1.9433 401.6701 402.3155 0.1008 -1.0000 -1.0000 3307326 1596000792.80 151.5496 60.0001 32.0000 1.9408 1.9434 401.4424 402.0880 0.1009 -1.0000 -1.0000 3307389 1596000792.90 151.5339 60.0001 32.0000 1.9411 1.9437 401.4026 402.0487 0.1010 -1.0000 -1.0000 3307451 1596000793.00 151.5339 60.0001 32.0000 1.9405 1.9431 401.4079 402.0544 0.1009 -1.0000 -1.0000 3307514 1596000793.10 151.5339 60.0001 32.0000 1.9402 1.9427 401.5352 402.1809 0.1009 -1.0000 -1.0000 3307576 1596000793.20 151.5339 60.0001 32.0000 1.9407 1.9432 401.4443 402.0887 0.1006 -1.0000 -1.0000 3307654 1596000793.30 151.5339 60.0001 32.0000 1.9414 1.9440 401.4715 402.1182 0.1010 -1.0000 -1.0000 3307717 1596000793.40 151.5320 60.0001 32.0000 1.9419 1.9445 401.4479 402.0936 0.1008 -1.0000 -1.0000 3307795 1596000793.50 151.5320 60.0001 32.0000 1.9407 1.9432 401.6207 402.2659 0.1007 -1.0000 -1.0000 3307857 1596000793.60 151.5320 60.0001 32.0000 1.9407 1.9432 401.7134 402.3585 0.1008 -1.0000 -1.0000 3307920 1596000793.70 151.5320 60.0001 32.0000 1.9407 1.9433 401.6078 402.2541 0.1009 -1.0000 -1.0000 3307982 1596000793.80 151.5320 60.0001 32.0000 1.9406 1.9432 401.4888 402.1351 0.1010 -1.0000 -1.0000 3308061 1596000793.90 151.4685 60.0001 32.0000 1.9407 1.9433 401.4708 402.1160 0.1008 -1.0000 -1.0000 3308123 1596000794.00 151.4685 60.0001 32.0000 1.9407 1.9433 401.5388 402.1848 0.1009 -1.0000 -1.0000 3308201 1596000794.10 151.4685 60.0001 32.0000 1.9396 1.9422 401.6333 402.2789 0.1008 -1.0000 -1.0000 3308263 1596000794.20 151.4685 60.0001 32.0000 1.9400 1.9426 401.6036 402.2503 0.1009 -1.0000 -1.0000 3309154 1596000794.30 151.4685 60.0001 32.0000 1.9412 1.9437 401.4346 402.0802 0.1009 -1.0000 -1.0000 3309232 1596000794.40 151.4685 60.0001 32.0000 1.9410 1.9436 401.4459 402.0911 0.1008 -1.0000 -1.0000 3309294 1596000794.50 151.4809 60.0001 32.0000 1.9407 1.9433 401.6075 402.2538 0.1010 -1.0000 -1.0000 3309357 1596000794.60 151.4809 60.0001 32.0000 1.9408 1.9433 401.6473 402.2940 0.1010 -1.0000 -1.0000 3309419 1596000794.70 151.4809 60.0001 32.0000 1.9411 1.9437 401.6382 402.2850 0.1010 -1.0000 -1.0000 3309498 1596000794.80 151.4809 60.0001 32.0000 1.9409 1.9435 401.5786 402.2237 0.1008 -1.0000 -1.0000 3309560 1596000794.90 151.4809 60.0001 32.0000 1.9413 1.9438 401.4935 402.1394 0.1009 -1.0000 -1.0000 3309622 1596000795.00 151.4696 60.0001 32.0000 1.9408 1.9434 401.5924 402.2391 0.1010 -1.0000 -1.0000 3309685 1596000795.10 151.4696 60.0001 32.0000 1.9408 1.9433 401.6941 402.3405 0.1009 -1.0000 -1.0000 3309748 1596000795.20 151.4696 60.0001 32.0000 1.9402 1.9428 401.6784 402.3248 0.1009 -1.0000 -1.0000 3309825 1596000795.30 151.4696 60.0001 32.0000 1.9400 1.9426 401.6928 402.3393 0.1009 -1.0000 -1.0000 3309888 1596000795.40 151.4696 60.0001 32.0000 1.9408 1.9434 401.4127 402.0585 0.1008 -1.0000 -1.0000 3309951 1596000795.50 151.5135 60.0001 32.0000 1.9416 1.9442 401.4299 402.0751 0.1009 -1.0000 -1.0000 3310029 1596000795.60 151.5195 60.0001 32.0000 1.9413 1.9439 401.5624 402.2087 0.1009 -1.0000 -1.0000 3310091 1596000795.70 151.5195 60.0001 32.0000 1.9410 1.9436 401.6245 402.2705 0.1009 -1.0000 -1.0000 3310154 1596000795.80 151.5195 60.0001 32.0000 1.9410 1.9435 401.3988 402.0439 0.1009 -1.0000 -1.0000 3310310 1596000795.90 151.5195 60.0001 32.0000 1.9413 1.9439 401.5081 402.1543 0.1010 -1.0000 -1.0000 3310372 1596000796.00 151.5195 60.0001 32.0000 1.9403 1.9429 401.5332 402.1794 0.1010 -1.0000 -1.0000 3310451 1596000796.10 151.4719 60.0001 32.0000 1.9400 1.9426 401.5739 402.2201 0.1009 -1.0000 -1.0000 3310513 1596000796.20 151.4719 60.0001 32.0000 1.9408 1.9434 401.5721 402.2175 0.1009 -1.0000 -1.0000 3310576 1596000796.30 151.4719 60.0001 32.0000 1.9406 1.9431 401.6116 402.2582 0.1010 -1.0000 -1.0000 3310857 1596000796.40 151.4719 60.0001 32.0000 1.9410 1.9436 401.4648 402.1115 0.1010 -1.0000 -1.0000 3310919 1596000796.50 151.4719 60.0001 32.0000 1.9406 1.9432 401.5669 402.2133 0.1009 -1.0000 -1.0000 3310981 1596000796.60 151.5295 60.0001 32.0000 1.9403 1.9428 401.6642 402.3101 0.1009 -1.0000 -1.0000 3311060 1596000796.70 151.5295 60.0001 32.0000 1.9406 1.9432 401.6535 402.3009 0.1011 -1.0000 -1.0000 3311122 1596000796.80 151.5295 60.0001 32.0000 1.9403 1.9429 401.5675 402.2143 0.1010 -1.0000 -1.0000 3311356 1596000796.90 151.5295 60.0001 32.0000 1.9404 1.9430 401.4128 402.0585 0.1009 -1.0000 -1.0000 3311434 1596000797.00 151.5295 60.0001 32.0000 1.9406 1.9431 401.5544 402.2000 0.1009 -1.0000 -1.0000 3311497 1596000797.10 151.5295 60.0001 32.0000 1.9407 1.9433 401.6722 402.3178 0.1008 -1.0000 -1.0000 3311560 1596000797.20 151.5143 60.0001 32.0000 1.9411 1.9437 401.6224 402.2676 0.1008 -1.0000 -1.0000 3311638 1596000797.30 151.5143 60.0001 32.0000 1.9419 1.9444 401.4781 402.1231 0.1008 -1.0000 -1.0000 3312481 1596000797.40 151.5143 60.0001 32.0000 1.9405 1.9431 401.4256 402.0715 0.1009 -1.0000 -1.0000 3312544 1596000797.50 151.5143 60.0001 32.0000 1.9401 1.9427 401.5336 402.1797 0.1009 -1.0000 -1.0000 3312622 1596000797.60 151.5143 60.0001 32.0000 1.9401 1.9427 401.6369 402.2833 0.1010 -1.0000 -1.0000 3312684 1596000797.70 151.5143 60.0001 32.0000 1.9406 1.9432 401.4512 402.0979 0.1010 -1.0000 -1.0000 3312747 1596000797.80 151.4623 60.0001 32.0000 1.9406 1.9432 401.5025 402.1489 0.1010 -1.0000 -1.0000 3312809 1596000797.90 151.4439 60.0001 32.0000 1.9405 1.9431 401.5775 402.2241 0.1010 -1.0000 -1.0000 3312872 1596000798.00 151.4439 60.0001 32.0000 1.9408 1.9434 401.6444 402.2909 0.1009 -1.0000 -1.0000 3312950 1596000798.10 151.4439 60.0001 32.0000 1.9413 1.9439 401.5276 402.1734 0.1009 -1.0000 -1.0000 3313012 1596000798.20 151.4439 60.0001 32.0000 1.9417 1.9443 401.3619 402.0084 0.1010 -1.0000 -1.0000 3313075 1596000798.30 151.4460 60.0001 32.0000 1.9416 1.9441 401.4314 402.0773 0.1009 -1.0000 -1.0000 3313153 1596000798.40 151.4775 60.0001 32.0000 1.9407 1.9433 401.5588 402.2046 0.1009 -1.0000 -1.0000 3313215 1596000798.50 151.4775 60.0001 32.0000 1.9406 1.9432 401.6566 402.3031 0.1010 -1.0000 -1.0000 3313278 1596000798.60 151.4775 60.0001 32.0000 1.9402 1.9428 401.6149 402.2616 0.1010 -1.0000 -1.0000 3313434 1596000798.70 151.4775 60.0001 32.0000 1.9406 1.9432 401.5712 402.2173 0.1009 -1.0000 -1.0000 3313497 1596000798.80 151.4775 60.0001 32.0000 1.9411 1.9436 401.4700 402.1164 0.1010 -1.0000 -1.0000 3313559 1596000798.90 151.4775 60.0001 32.0000 1.9410 1.9435 401.4966 402.1425 0.1009 -1.0000 -1.0000 3313637 1596000799.00 151.4583 60.0001 32.0000 1.9404 1.9430 401.6294 402.2761 0.1010 -1.0000 -1.0000 3313700 1596000799.10 151.4583 60.0001 32.0000 1.9409 1.9435 401.6588 402.3063 0.1011 -1.0000 -1.0000 3313762 1596000799.20 151.4583 60.0001 32.0000 1.9419 1.9445 401.5720 402.2173 0.1008 -1.0000 -1.0000 3313825 1596000799.30 151.4583 60.0001 32.0000 1.9421 1.9447 401.4610 402.1062 0.1008 -1.0000 -1.0000 3313887 1596000799.40 151.4583 60.0001 32.0000 1.9410 1.9435 401.4444 402.0897 0.1009 -1.0000 -1.0000 3314106 1596000799.50 151.4583 60.0001 32.0000 1.9409 1.9434 401.6462 402.2930 0.1010 -1.0000 -1.0000 3314184 1596000799.60 151.4583 60.0001 32.0000 1.9409 1.9435 401.6072 402.2534 0.1009 -1.0000 -1.0000 3314247 1596000799.70 151.5045 60.0008 32.0000 1.9401 1.9426 401.5626 402.2088 0.1009 -1.0000 -1.0000 3314309 1596000799.80 151.5107 60.0008 32.0000 1.9409 1.9435 401.5546 402.2009 0.1009 -1.0000 -1.0000 3314387 1596000799.90 151.5107 60.0008 32.0000 1.9418 1.9443 401.5771 402.2239 0.1011 -1.0000 -1.0000 3314450 1596000800.00 151.5107 60.0008 32.0000 1.9409 1.9434 401.6046 402.2510 0.1009 -1.0000 -1.0000 3314528 1596000800.10 151.5107 60.0008 32.0000 1.9407 1.9433 401.6259 402.2723 0.1010 -1.0000 -1.0000 3314590 1596000800.20 151.5107 60.0008 32.0000 1.9416 1.9442 401.4851 402.1313 0.1010 -1.0000 -1.0000 3314653 1596000800.30 151.5107 60.0008 32.0000 1.9412 1.9438 401.4298 402.0756 0.1009 -1.0000 -1.0000 3314731 1596000800.40 151.5556 60.0008 32.0000 1.9408 1.9434 401.5585 402.2038 0.1008 -1.0000 -1.0000 3314902 1596000800.50 151.5556 60.0008 32.0000 1.9411 1.9437 401.5741 402.2195 0.1008 -1.0000 -1.0000 3314965 1596000800.60 151.5556 60.0008 32.0000 1.9407 1.9432 401.5473 402.1929 0.1008 -1.0000 -1.0000 3315043 1596000800.70 151.5556 60.0008 32.0000 1.9409 1.9435 401.3883 402.0337 0.1009 -1.0000 -1.0000 3315106 1596000800.80 151.5556 60.0008 32.0000 1.9412 1.9437 401.4372 402.0831 0.1009 -1.0000 -1.0000 3315168 1596000800.90 151.5556 60.0008 32.0000 1.9413 1.9439 401.4404 402.0866 0.1010 -1.0000 -1.0000 3315543 1596000801.00 151.5164 60.0008 32.0000 1.9407 1.9432 401.4556 402.1013 0.1009 -1.0000 -1.0000 3315621 1596000801.10 151.5164 60.0008 32.0000 1.9409 1.9434 401.6017 402.2475 0.1008 -1.0000 -1.0000 3315668 1596000801.20 151.5164 60.0008 32.0000 1.9404 1.9429 401.5585 402.2045 0.1009 -1.0000 -1.0000 3315746 1596000801.30 151.5164 60.0008 32.0000 1.9408 1.9434 401.4174 402.0635 0.1009 -1.0000 -1.0000 3315809 1596000801.40 151.5164 60.0008 32.0000 1.9409 1.9434 401.3848 402.0309 0.1010 -1.0000 -1.0000 3316277 1596000801.50 151.5264 60.0008 32.0000 1.9406 1.9432 401.5115 402.1577 0.1009 -1.0000 -1.0000 3316340 1596000801.60 151.5264 60.0008 32.0000 1.9407 1.9433 401.4917 402.1374 0.1009 -1.0000 -1.0000 3316402 1596000801.70 151.5264 60.0008 32.0000 1.9405 1.9431 401.6354 402.2815 0.1009 -1.0000 -1.0000 3316465 1596000801.80 151.5264 60.0008 32.0000 1.9405 1.9431 401.6673 402.3135 0.1009 -1.0000 -1.0000 3316543 1596000801.90 151.5264 60.0008 32.0000 1.9403 1.9429 401.5041 402.1490 0.1008 -1.0000 -1.0000 3316605 1596000802.00 151.5217 60.0008 32.0000 1.9410 1.9436 401.4237 402.0691 0.1008 -1.0000 -1.0000 3316683 1596000802.10 151.4984 60.0008 32.0000 1.9402 1.9427 401.4517 402.0974 0.1009 -1.0000 -1.0000 3316746 1596000802.20 151.4984 60.0008 32.0000 1.9401 1.9427 401.4954 402.1413 0.1009 -1.0000 -1.0000 3316808 1596000802.30 151.4984 60.0008 32.0000 1.9404 1.9429 401.5760 402.2217 0.1008 -1.0000 -1.0000 3316871 1596000802.40 151.4984 60.0008 32.0000 1.9414 1.9440 401.4494 402.0943 0.1008 -1.0000 -1.0000 3316933 1596000802.50 151.4984 60.0008 32.0000 1.9415 1.9440 401.4583 402.1046 0.1009 -1.0000 -1.0000 3316996 1596000802.60 151.4816 60.0008 32.0000 1.9407 1.9433 401.6072 402.2530 0.1009 -1.0000 -1.0000 3317074 1596000802.70 151.4816 60.0008 32.0000 1.9403 1.9429 401.6939 402.3405 0.1010 -1.0000 -1.0000 3317136 1596000802.80 151.4816 60.0008 32.0000 1.9406 1.9432 401.5490 402.1941 0.1008 -1.0000 -1.0000 3317199 1596000802.90 151.4816 60.0008 32.0000 1.9418 1.9444 401.4663 402.1124 0.1009 -1.0000 -1.0000 3317277 1596000803.00 151.4816 60.0008 32.0000 1.9418 1.9444 401.3965 402.0414 0.1007 -1.0000 -1.0000 3317371 1596000803.10 151.4912 60.0008 32.0000 1.9404 1.9430 401.5751 402.2225 0.1011 -1.0000 -1.0000 3317433 1596000803.20 151.5144 60.0008 32.0000 1.9394 1.9420 401.5654 402.2116 0.1009 -1.0000 -1.0000 3317511 1596000803.30 151.5144 60.0008 32.0000 1.9404 1.9430 401.5141 402.1599 0.1009 -1.0000 -1.0000 3317574 1596000803.40 151.5144 60.0008 32.0000 1.9417 1.9442 401.5287 402.1745 0.1009 -1.0000 -1.0000 3317636 1596000803.50 151.5144 60.0008 32.0000 1.9417 1.9443 401.5078 402.1537 0.1009 -1.0000 -1.0000 3317699 1596000803.60 151.5144 60.0008 32.0000 1.9410 1.9436 401.5692 402.2153 0.1009 -1.0000 -1.0000 3318339 1596000803.70 151.5144 60.0008 32.0000 1.9404 1.9429 401.7100 402.3555 0.1008 -1.0000 -1.0000 3318417 1596000803.80 151.5227 60.0008 32.0000 1.9406 1.9432 401.6587 402.3051 0.1008 -1.0000 -1.0000 3318480 1596000803.90 151.5227 60.0008 32.0000 1.9415 1.9440 401.6279 402.2731 0.1008 -1.0000 -1.0000 3318542 1596000804.00 151.5227 60.0008 32.0000 1.9413 1.9439 401.5125 402.1581 0.1009 -1.0000 -1.0000 3318620 1596000804.10 151.5227 60.0008 32.0000 1.9414 1.9440 401.5145 402.1608 0.1009 -1.0000 -1.0000 3318683 1596000804.20 151.5227 60.0008 32.0000 1.9411 1.9437 401.5874 402.2333 0.1009 -1.0000 -1.0000 3318745 1596000804.30 151.5392 60.0008 32.0000 1.9406 1.9432 401.6812 402.3269 0.1008 -1.0000 -1.0000 3318823 1596000804.40 151.5601 60.0008 32.0000 1.9408 1.9434 401.5654 402.2106 0.1007 -1.0000 -1.0000 3318886 1596000804.50 151.5601 60.0008 32.0000 1.9417 1.9442 401.4402 402.0846 0.1007 -1.0000 -1.0000 3318948 1596000804.60 151.5601 60.0008 32.0000 1.9409 1.9435 401.5688 402.2131 0.1007 -1.0000 -1.0000 3319073 1596000804.70 151.5601 60.0008 32.0000 1.9403 1.9429 401.6443 402.2896 0.1007 -1.0000 -1.0000 3319136 1596000804.80 151.5601 60.0008 32.0000 1.9404 1.9430 401.6025 402.2474 0.1007 -1.0000 -1.0000 3319198 1596000804.90 151.5533 60.0001 32.0000 1.9411 1.9437 401.5454 402.1904 0.1008 -1.0000 -1.0000 3319276 1596000805.00 151.5533 60.0001 32.0000 1.9418 1.9443 401.4648 402.1099 0.1008 -1.0000 -1.0000 3319339 1596000805.10 151.5533 60.0001 32.0000 1.9411 1.9436 401.4287 402.0748 0.1010 -1.0000 -1.0000 3319573 1596000805.20 151.5533 60.0001 32.0000 1.9403 1.9429 401.5122 402.1580 0.1008 -1.0000 -1.0000 3319652 1596000805.30 151.5533 60.0001 32.0000 1.9399 1.9425 401.5410 402.1863 0.1008 -1.0000 -1.0000 3319714 1596000805.40 151.5100 60.0001 32.0000 1.9399 1.9425 401.6327 402.2774 0.1007 -1.0000 -1.0000 3319777 1596000805.50 151.5082 60.0001 32.0000 1.9402 1.9428 401.5307 402.1756 0.1008 -1.0000 -1.0000 3319839 1596000805.60 151.5082 60.0001 32.0000 1.9407 1.9433 401.4810 402.1272 0.1010 -1.0000 -1.0000 3320073 1596000805.70 151.5082 60.0001 32.0000 1.9408 1.9434 401.3979 402.0435 0.1009 -1.0000 -1.0000 3320136 1596000805.80 151.5082 60.0001 32.0000 1.9407 1.9433 401.4505 402.0958 0.1008 -1.0000 -1.0000 3320198 1596000805.90 151.5082 60.0001 32.0000 1.9407 1.9432 401.5642 402.2095 0.1008 -1.0000 -1.0000 3320276 1596000806.00 151.5410 60.0001 32.0000 1.9402 1.9428 401.5796 402.2252 0.1009 -1.0000 -1.0000 3320339 1596000806.10 151.5410 60.0001 32.0000 1.9402 1.9428 401.6175 402.2637 0.1009 -1.0000 -1.0000 3320573 1596000806.20 151.5410 60.0001 32.0000 1.9404 1.9430 401.5546 402.2013 0.1011 -1.0000 -1.0000 3320635 1596000806.30 151.5410 60.0001 32.0000 1.9404 1.9430 401.4203 402.0655 0.1009 -1.0000 -1.0000 3320698 1596000806.40 151.5410 60.0001 32.0000 1.9403 1.9428 401.5100 402.1566 0.1009 -1.0000 -1.0000 3320776 1596000806.50 151.4984 60.0001 32.0000 1.9403 1.9429 401.6468 402.2936 0.1010 -1.0000 -1.0000 3320839 1596000806.60 151.4984 60.0001 32.0000 1.9398 1.9424 401.6559 402.3023 0.1009 -1.0000 -1.0000 3321073 1596000806.70 151.4984 60.0001 32.0000 1.9409 1.9435 401.4723 402.1179 0.1008 -1.0000 -1.0000 3321135 1596000806.80 151.4984 60.0001 32.0000 1.9405 1.9431 401.4744 402.1198 0.1008 -1.0000 -1.0000 3321198 1596000806.90 151.4984 60.0001 32.0000 1.9406 1.9432 401.4867 402.1308 0.1007 -1.0000 -1.0000 3321276 1596000807.00 151.4724 60.0001 32.0000 1.9403 1.9428 401.6073 402.2529 0.1008 -1.0000 -1.0000 3321338 1596000807.10 151.4597 60.0001 32.0000 1.9407 1.9433 401.6988 402.3450 0.1009 -1.0000 -1.0000 3321573 1596000807.20 151.4597 60.0001 32.0000 1.9408 1.9434 401.5949 402.2421 0.1011 -1.0000 -1.0000 3321651 1596000807.30 151.4597 60.0001 32.0000 1.9420 1.9446 401.4870 402.1330 0.1009 -1.0000 -1.0000 3321713 1596000807.40 151.4597 60.0001 32.0000 1.9410 1.9436 401.5051 402.1506 0.1008 -1.0000 -1.0000 3321776 1596000807.50 151.4597 60.0001 32.0000 1.9404 1.9429 401.5283 402.1731 0.1008 -1.0000 -1.0000 3321854 1596000807.60 151.4773 60.0001 32.0000 1.9401 1.9427 401.6622 402.3086 0.1009 -1.0000 -1.0000 3322323 1596000807.70 151.4773 60.0001 32.0000 1.9407 1.9433 401.6604 402.3063 0.1008 -1.0000 -1.0000 3322385 1596000807.80 151.4773 60.0001 32.0000 1.9408 1.9434 401.5099 402.1553 0.1008 -1.0000 -1.0000 3322463 1596000807.90 151.4773 60.0001 32.0000 1.9415 1.9441 401.5609 402.2063 0.1008 -1.0000 -1.0000 3322526 1596000808.00 151.4773 60.0001 32.0000 1.9402 1.9427 401.6108 402.2568 0.1010 -1.0000 -1.0000 3322588 1596000808.10 151.3972 60.0001 32.0000 1.9402 1.9427 401.5490 402.1954 0.1009 -1.0000 -1.0000 3322822 1596000808.20 151.3972 60.0001 32.0000 1.9411 1.9436 401.5888 402.2343 0.1009 -1.0000 -1.0000 3322885 1596000808.30 151.3972 60.0001 32.0000 1.9405 1.9431 401.4841 402.1299 0.1008 -1.0000 -1.0000 3322963 1596000808.40 151.3972 60.0001 32.0000 1.9408 1.9433 401.4115 402.0569 0.1009 -1.0000 -1.0000 3323026 1596000808.50 151.3972 60.0001 32.0000 1.9410 1.9435 401.5065 402.1517 0.1008 -1.0000 -1.0000 3323088 1596000808.60 151.4234 60.0001 32.0000 1.9415 1.9440 401.6201 402.2663 0.1010 -1.0000 -1.0000 3323151 1596000808.70 151.4374 60.0001 32.0000 1.9414 1.9439 401.5309 402.1779 0.1011 -1.0000 -1.0000 3323213 1596000808.80 151.4374 60.0001 32.0000 1.9409 1.9435 401.4885 402.1347 0.1009 -1.0000 -1.0000 3323276 1596000808.90 151.4374 60.0001 32.0000 1.9410 1.9435 401.5142 402.1601 0.1009 -1.0000 -1.0000 3323354 1596000809.00 151.4374 60.0001 32.0000 1.9404 1.9430 401.6482 402.2948 0.1010 -1.0000 -1.0000 3323432 1596000809.10 151.4374 60.0001 32.0000 1.9405 1.9431 401.5958 402.2419 0.1009 -1.0000 -1.0000 3323494 1596000809.20 151.5647 60.0001 32.0000 1.9423 1.9449 401.4950 402.1408 0.1009 -1.0000 -1.0000 3323682 1596000809.30 151.5647 60.0001 32.0000 1.9412 1.9437 401.5501 402.1963 0.1010 -1.0000 -1.0000 3323744 1596000809.40 151.5647 60.0001 32.0000 1.9406 1.9432 401.7169 402.3633 0.1009 -1.0000 -1.0000 3323807 1596000809.50 151.5647 60.0001 32.0000 1.9404 1.9430 401.7613 402.4084 0.1010 -1.0000 -1.0000 3323948 1596000809.60 151.5647 60.0001 32.0000 1.9410 1.9436 401.5826 402.2286 0.1009 -1.0000 -1.0000 3324010 1596000809.70 151.5329 60.0003 32.0000 1.9413 1.9438 401.5173 402.1632 0.1009 -1.0000 -1.0000 3324104 1596000809.80 151.5329 60.0003 32.0000 1.9412 1.9438 401.5068 402.1527 0.1009 -1.0000 -1.0000 3324182 1596000809.90 151.5329 60.0003 32.0000 1.9407 1.9432 401.5598 402.2051 0.1008 -1.0000 -1.0000 3324244 1596000810.00 151.5329 60.0003 32.0000 1.9403 1.9428 401.5866 402.2320 0.1008 -1.0000 -1.0000 3324322 1596000810.10 151.5329 60.0003 32.0000 1.9410 1.9435 401.5930 402.2390 0.1009 -1.0000 -1.0000 3324385 1596000810.20 151.5329 60.0003 32.0000 1.9419 1.9445 401.3805 402.0264 0.1010 -1.0000 -1.0000 3325103 1596000810.30 151.5329 60.0003 32.0000 1.9404 1.9430 401.4430 402.0889 0.1009 -1.0000 -1.0000 3325181 1596000810.40 151.5213 60.0003 32.0000 1.9406 1.9432 401.5572 402.2042 0.1010 -1.0000 -1.0000 3325244 1596000810.50 151.5213 60.0003 32.0000 1.9405 1.9431 401.5117 402.1576 0.1009 -1.0000 -1.0000 3325306 1596000810.60 151.5213 60.0003 32.0000 1.9408 1.9434 401.5434 402.1902 0.1011 -1.0000 -1.0000 3325384 1596000810.70 151.5213 60.0003 32.0000 1.9409 1.9435 401.4089 402.0548 0.1009 -1.0000 -1.0000 3325447 1596000810.80 151.5213 60.0003 32.0000 1.9410 1.9436 401.4819 402.1278 0.1010 -1.0000 -1.0000 3325509 1596000810.90 151.5137 60.0003 32.0000 1.9399 1.9424 401.6026 402.2493 0.1009 -1.0000 -1.0000 3325587 1596000811.00 151.5137 60.0003 32.0000 1.9398 1.9424 401.6085 402.2552 0.1010 -1.0000 -1.0000 3325650 1596000811.10 151.5137 60.0003 32.0000 1.9401 1.9427 401.5463 402.1924 0.1009 -1.0000 -1.0000 3325712 1596000811.20 151.5137 60.0003 32.0000 1.9408 1.9433 401.5650 402.2111 0.1009 -1.0000 -1.0000 3325775 1596000811.30 151.5137 60.0003 32.0000 1.9403 1.9429 401.4970 402.1427 0.1009 -1.0000 -1.0000 3325837 1596000811.40 151.5098 60.0003 32.0000 1.9404 1.9430 401.6059 402.2527 0.1010 -1.0000 -1.0000 3325900 1596000811.50 151.4938 60.0003 32.0000 1.9404 1.9429 401.6277 402.2754 0.1012 -1.0000 -1.0000 3325978 1596000811.60 151.4938 60.0003 32.0000 1.9404 1.9429 401.5192 402.1653 0.1009 -1.0000 -1.0000 3326040 1596000811.70 151.4938 60.0003 32.0000 1.9410 1.9436 401.3554 402.0012 0.1009 -1.0000 -1.0000 3326103 1596000811.80 151.4938 60.0003 32.0000 1.9410 1.9436 401.5357 402.1817 0.1010 -1.0000 -1.0000 3326181 1596000811.90 151.4938 60.0003 32.0000 1.9410 1.9435 401.5523 402.1976 0.1008 -1.0000 -1.0000 3326244 1596000812.00 151.4316 60.0003 32.0000 1.9406 1.9432 401.6689 402.3152 0.1009 -1.0000 -1.0000 3326306 1596000812.10 151.4316 60.0003 32.0000 1.9411 1.9436 401.4923 402.1383 0.1010 -1.0000 -1.0000 3326369 1596000812.20 151.4316 60.0003 32.0000 1.9417 1.9443 401.3727 402.0183 0.1009 -1.0000 -1.0000 3326447 1596000812.30 151.4316 60.0003 32.0000 1.9418 1.9444 401.4403 402.0854 0.1008 -1.0000 -1.0000 3326634 1596000812.40 151.4316 60.0003 32.0000 1.9407 1.9433 401.6292 402.2752 0.1009 -1.0000 -1.0000 3326697 1596000812.50 151.4519 60.0003 32.0000 1.9415 1.9441 401.6068 402.2524 0.1008 -1.0000 -1.0000 3326759 1596000812.60 151.4614 60.0003 32.0000 1.9412 1.9438 401.5033 402.1478 0.1007 -1.0000 -1.0000 3326822 1596000812.70 151.4614 60.0003 32.0000 1.9414 1.9440 401.3796 402.0248 0.1009 -1.0000 -1.0000 3326884 1596000812.80 151.4614 60.0003 32.0000 1.9413 1.9439 401.4476 402.0932 0.1008 -1.0000 -1.0000 3327321 1596000812.90 151.4614 60.0003 32.0000 1.9406 1.9432 401.5558 402.2021 0.1009 -1.0000 -1.0000 3327400 1596000813.00 151.4614 60.0003 32.0000 1.9404 1.9430 401.6196 402.2658 0.1009 -1.0000 -1.0000 3327462 1596000813.10 151.4818 60.0003 32.0000 1.9413 1.9439 401.4730 402.1194 0.1010 -1.0000 -1.0000 3327524 1596000813.20 151.4818 60.0003 32.0000 1.9414 1.9440 401.4834 402.1282 0.1007 -1.0000 -1.0000 3327603 1596000813.30 151.4818 60.0003 32.0000 1.9409 1.9435 401.4457 402.0900 0.1007 -1.0000 -1.0000 3327837 1596000813.40 151.4818 60.0003 32.0000 1.9407 1.9433 401.5501 402.1960 0.1009 -1.0000 -1.0000 3327900 1596000813.50 151.4818 60.0003 32.0000 1.9407 1.9433 401.5373 402.1833 0.1009 -1.0000 -1.0000 3327962 1596000813.60 151.5715 60.0003 32.0000 1.9412 1.9437 401.4469 402.0917 0.1007 -1.0000 -1.0000 3328040 1596000813.70 151.5715 60.0003 32.0000 1.9415 1.9441 401.4129 402.0579 0.1008 -1.0000 -1.0000 3328103 1596000813.80 151.5715 60.0003 32.0000 1.9408 1.9434 401.4761 402.1218 0.1009 -1.0000 -1.0000 3328353 1596000813.90 151.5715 60.0003 32.0000 1.9407 1.9433 401.6155 402.2610 0.1008 -1.0000 -1.0000 3328415 1596000814.00 151.5715 60.0003 32.0000 1.9410 1.9436 401.6314 402.2774 0.1009 -1.0000 -1.0000 3328493 1596000814.10 151.5668 60.0003 32.0000 1.9410 1.9435 401.7483 402.3934 0.1008 -1.0000 -1.0000 3328555 1596000814.20 151.5587 60.0003 32.0000 1.9412 1.9438 401.5231 402.1694 0.1010 -1.0000 -1.0000 3328618 1596000814.30 151.5587 60.0003 32.0000 1.9417 1.9442 401.5533 402.1990 0.1008 -1.0000 -1.0000 3329102 1596000814.40 151.5587 60.0003 32.0000 1.9412 1.9438 401.5869 402.2330 0.1009 -1.0000 -1.0000 3329165 1596000814.50 151.5587 60.0003 32.0000 1.9404 1.9430 401.7273 402.3732 0.1008 -1.0000 -1.0000 3329227 1596000814.60 151.5587 60.0003 32.0000 1.9403 1.9429 401.6176 402.2629 0.1008 -1.0000 -1.0000 3329305 1596000814.70 151.5904 60.0007 32.0000 1.9403 1.9428 401.4101 402.0559 0.1009 -1.0000 -1.0000 3329368 1596000814.80 151.5904 60.0007 32.0000 1.9406 1.9432 401.4152 402.0613 0.1010 -1.0000 -1.0000 3329430 1596000814.90 151.5904 60.0007 32.0000 1.9406 1.9432 401.5538 402.2005 0.1010 -1.0000 -1.0000 3329618 1596000815.00 151.5904 60.0007 32.0000 1.9405 1.9431 401.7053 402.3508 0.1008 -1.0000 -1.0000 3329681 1596000815.10 151.5904 60.0007 32.0000 1.9401 1.9427 401.7598 402.4056 0.1008 -1.0000 -1.0000 3329743 1596000815.20 151.5846 60.0007 32.0000 1.9403 1.9428 401.5873 402.2333 0.1009 -1.0000 -1.0000 3329821 1596000815.30 151.5846 60.0007 32.0000 1.9409 1.9435 401.4330 402.0776 0.1007 -1.0000 -1.0000 3329884 1596000815.40 151.5846 60.0007 32.0000 1.9403 1.9429 401.5017 402.1474 0.1009 -1.0000 -1.0000 3330102 1596000815.50 151.5846 60.0007 32.0000 1.9401 1.9427 401.7054 402.3518 0.1009 -1.0000 -1.0000 3330180 1596000815.60 151.5846 60.0007 32.0000 1.9403 1.9429 401.6678 402.3137 0.1008 -1.0000 -1.0000 3330243 1596000815.70 151.5846 60.0007 32.0000 1.9407 1.9433 401.5827 402.2275 0.1007 -1.0000 -1.0000 3330305 1596000815.80 151.4987 60.0007 32.0000 1.9403 1.9428 401.4523 402.0972 0.1008 -1.0000 -1.0000 3330384 1596000815.90 151.4987 60.0007 32.0000 1.9404 1.9430 401.4532 402.0984 0.1008 -1.0000 -1.0000 3330618 1596000816.00 151.4987 60.0007 32.0000 1.9403 1.9429 401.5928 402.2396 0.1010 -1.0000 -1.0000 3330696 1596000816.10 151.4987 60.0007 32.0000 1.9409 1.9435 401.5780 402.2238 0.1008 -1.0000 -1.0000 3330758 1596000816.20 151.4987 60.0007 32.0000 1.9409 1.9435 401.4988 402.1443 0.1009 -1.0000 -1.0000 3330821 1596000816.30 151.4824 60.0007 32.0000 1.9411 1.9437 401.4309 402.0776 0.1011 -1.0000 -1.0000 3330883 1596000816.40 151.4798 60.0007 32.0000 1.9412 1.9438 401.4174 402.0635 0.1009 -1.0000 -1.0000 3331071 1596000816.50 151.4798 60.0007 32.0000 1.9404 1.9429 401.5998 402.2458 0.1009 -1.0000 -1.0000 3331133 1596000816.60 151.4798 60.0007 32.0000 1.9398 1.9424 401.6391 402.2852 0.1009 -1.0000 -1.0000 3331211 1596000816.70 151.4798 60.0007 32.0000 1.9405 1.9431 401.5660 402.2126 0.1010 -1.0000 -1.0000 3331274 1596000816.80 151.4804 60.0007 32.0000 1.9407 1.9432 401.5267 402.1720 0.1008 -1.0000 -1.0000 3331336 1596000816.90 151.5058 60.0007 32.0000 1.9408 1.9434 401.4345 402.0802 0.1008 -1.0000 -1.0000 3331570 1596000817.00 151.5058 60.0007 32.0000 1.9406 1.9432 401.5677 402.2125 0.1007 -1.0000 -1.0000 3331633 1596000817.10 151.5058 60.0007 32.0000 1.9410 1.9436 401.6525 402.2995 0.1010 -1.0000 -1.0000 3331696 1596000817.20 151.5058 60.0007 32.0000 1.9411 1.9437 401.6128 402.2590 0.1009 -1.0000 -1.0000 3331774 1596000817.30 151.5058 60.0007 32.0000 1.9415 1.9441 401.4749 402.1206 0.1009 -1.0000 -1.0000 3331836 1596000817.40 151.5018 60.0007 32.0000 1.9413 1.9439 401.4069 402.0518 0.1008 -1.0000 -1.0000 3332305 1596000817.50 151.5015 60.0007 32.0000 1.9415 1.9440 401.4276 402.0727 0.1008 -1.0000 -1.0000 3332383 1596000817.60 151.5015 60.0007 32.0000 1.9415 1.9441 401.6090 402.2543 0.1008 -1.0000 -1.0000 3332446 1596000817.70 151.5015 60.0007 32.0000 1.9410 1.9435 401.5982 402.2430 0.1008 -1.0000 -1.0000 3332508 1596000817.80 151.5015 60.0007 32.0000 1.9413 1.9438 401.5378 402.1839 0.1009 -1.0000 -1.0000 3332570 1596000817.90 151.5043 60.0007 32.0000 1.9417 1.9443 401.4546 402.1004 0.1009 -1.0000 -1.0000 3332883 1596000818.00 151.5496 60.0007 32.0000 1.9408 1.9434 401.6062 402.2525 0.1010 -1.0000 -1.0000 3332961 1596000818.10 151.5496 60.0007 32.0000 1.9403 1.9429 401.6297 402.2762 0.1009 -1.0000 -1.0000 3333023 1596000818.20 151.5496 60.0007 32.0000 1.9408 1.9434 401.6154 402.2614 0.1009 -1.0000 -1.0000 3333086 1596000818.30 151.5496 60.0007 32.0000 1.9413 1.9439 401.3753 402.0214 0.1009 -1.0000 -1.0000 3333148 1596000818.40 151.5496 60.0007 32.0000 1.9406 1.9431 401.4376 402.0833 0.1010 -1.0000 -1.0000 3333211 1596000818.50 151.5674 60.0007 32.0000 1.9411 1.9437 401.4755 402.1216 0.1009 -1.0000 -1.0000 3333273 1596000818.60 151.5674 60.0007 32.0000 1.9406 1.9431 401.6719 402.3178 0.1009 -1.0000 -1.0000 3333351 1596000818.70 151.5674 60.0007 32.0000 1.9410 1.9435 401.6603 402.3062 0.1009 -1.0000 -1.0000 3333414 1596000818.80 151.5674 60.0007 32.0000 1.9415 1.9440 401.4484 402.0951 0.1011 -1.0000 -1.0000 3333476 1596000818.90 151.5674 60.0007 32.0000 1.9412 1.9438 401.4364 402.0830 0.1009 -1.0000 -1.0000 3333554 1596000819.00 151.5244 60.0007 32.0000 1.9415 1.9440 401.4377 402.0823 0.1007 -1.0000 -1.0000 3333617 1596000819.10 151.5161 60.0007 32.0000 1.9410 1.9436 401.5627 402.2083 0.1009 -1.0000 -1.0000 3333680 1596000819.20 151.5161 60.0007 32.0000 1.9410 1.9436 401.5230 402.1676 0.1006 -1.0000 -1.0000 3333758 1596000819.30 151.5161 60.0007 32.0000 1.9410 1.9436 401.5114 402.1583 0.1010 -1.0000 -1.0000 3333804 1596000819.40 151.5161 60.0007 32.0000 1.9410 1.9435 401.4434 402.0883 0.1008 -1.0000 -1.0000 3333867 1596000819.50 151.5161 60.0007 32.0000 1.9406 1.9432 401.4645 402.1104 0.1010 -1.0000 -1.0000 3333945 1596000819.60 151.5572 60.0007 32.0000 1.9408 1.9434 401.6665 402.3121 0.1008 -1.0000 -1.0000 3334008 1596000819.70 151.5572 60.0007 32.0000 1.9407 1.9433 401.5913 402.2369 0.1009 -1.0000 -1.0000 3334070 1596000819.80 151.5572 60.0007 32.0000 1.9405 1.9431 401.5947 402.2402 0.1008 -1.0000 -1.0000 3334148 1596000819.90 151.5572 60.0007 32.0000 1.9406 1.9432 401.5108 402.1556 0.1007 -1.0000 -1.0000 3334210 1596000820.00 151.5572 60.0007 32.0000 1.9407 1.9432 401.4438 402.0898 0.1010 -1.0000 -1.0000 3334367 1596000820.10 151.5572 60.0007 32.0000 1.9420 1.9446 401.4543 402.1000 0.1009 -1.0000 -1.0000 3334429 1596000820.20 151.4580 60.0005 32.0000 1.9409 1.9435 401.5769 402.2228 0.1009 -1.0000 -1.0000 3334492 1596000820.30 151.4580 60.0005 32.0000 1.9409 1.9435 401.6442 402.2905 0.1010 -1.0000 -1.0000 3334570 1596000820.40 151.4580 60.0005 32.0000 1.9410 1.9435 401.5387 402.1849 0.1009 -1.0000 -1.0000 3334632 1596000820.50 151.4580 60.0005 32.0000 1.9408 1.9434 401.4159 402.0614 0.1008 -1.0000 -1.0000 3335413 1596000820.60 151.4580 60.0005 32.0000 1.9416 1.9441 401.4335 402.0788 0.1009 -1.0000 -1.0000 3335491 1596000820.70 151.4534 60.0005 32.0000 1.9405 1.9430 401.5535 402.1994 0.1009 -1.0000 -1.0000 3335554 1596000820.80 151.4350 60.0005 32.0000 1.9408 1.9434 401.6177 402.2632 0.1008 -1.0000 -1.0000 3335616 1596000820.90 151.4350 60.0005 32.0000 1.9399 1.9424 401.6077 402.2534 0.1008 -1.0000 -1.0000 3335695 1596000821.00 151.4350 60.0005 32.0000 1.9415 1.9440 401.4772 402.1219 0.1008 -1.0000 -1.0000 3335757 1596000821.10 151.4350 60.0005 32.0000 1.9413 1.9439 401.4490 402.0950 0.1009 -1.0000 -1.0000 3335819 1596000821.20 151.4350 60.0005 32.0000 1.9417 1.9443 401.4478 402.0928 0.1007 -1.0000 -1.0000 3335882 1596000821.30 151.4235 60.0005 32.0000 1.9405 1.9431 401.6056 402.2523 0.1010 -1.0000 -1.0000 3335945 1596000821.40 151.4235 60.0005 32.0000 1.9414 1.9440 401.5386 402.1845 0.1008 -1.0000 -1.0000 3336007 1596000821.50 151.4235 60.0005 32.0000 1.9408 1.9434 401.4578 402.1022 0.1007 -1.0000 -1.0000 3336085 1596000821.60 151.4235 60.0005 32.0000 1.9411 1.9437 401.4278 402.0727 0.1008 -1.0000 -1.0000 3336148 1596000821.70 151.4235 60.0005 32.0000 1.9407 1.9433 401.5656 402.2111 0.1008 -1.0000 -1.0000 3336210 1596000821.80 151.5018 60.0005 32.0000 1.9403 1.9429 401.7127 402.3585 0.1008 -1.0000 -1.0000 3336288 1596000821.90 151.5139 60.0005 32.0000 1.9406 1.9431 401.6534 402.3003 0.1010 -1.0000 -1.0000 3336351 1596000822.00 151.5139 60.0005 32.0000 1.9407 1.9433 401.6224 402.2680 0.1008 -1.0000 -1.0000 3336585 1596000822.10 151.5139 60.0005 32.0000 1.9410 1.9436 401.5757 402.2215 0.1009 -1.0000 -1.0000 3336647 1596000822.20 151.5139 60.0005 32.0000 1.9407 1.9433 401.6564 402.3015 0.1007 -1.0000 -1.0000 3336710 1596000822.30 151.5139 60.0005 32.0000 1.9409 1.9435 401.6467 402.2922 0.1008 -1.0000 -1.0000 3336788 1596000822.40 151.5324 60.0005 32.0000 1.9409 1.9435 401.6877 402.3347 0.1011 -1.0000 -1.0000 3336850 1596000822.50 151.5324 60.0005 32.0000 1.9411 1.9436 401.5852 402.2311 0.1009 -1.0000 -1.0000 3336913 1596000822.60 151.5324 60.0005 32.0000 1.9410 1.9436 401.5365 402.1838 0.1010 -1.0000 -1.0000 3337100 1596000822.70 151.5324 60.0005 32.0000 1.9410 1.9435 401.5554 402.2010 0.1009 -1.0000 -1.0000 3337163 1596000822.80 151.5324 60.0005 32.0000 1.9408 1.9433 401.7221 402.3688 0.1010 -1.0000 -1.0000 3337225 1596000822.90 151.5216 60.0005 32.0000 1.9407 1.9432 401.6628 402.3087 0.1009 -1.0000 -1.0000 3337303 1596000823.00 151.5216 60.0005 32.0000 1.9408 1.9433 401.5663 402.2114 0.1007 -1.0000 -1.0000 3337366 1596000823.10 151.5216 60.0005 32.0000 1.9411 1.9436 401.6386 402.2845 0.1009 -1.0000 -1.0000 3337616 1596000823.20 151.5216 60.0005 32.0000 1.9412 1.9438 401.5060 402.1522 0.1010 -1.0000 -1.0000 3337679 1596000823.30 151.5216 60.0005 32.0000 1.9401 1.9427 401.5720 402.2177 0.1008 -1.0000 -1.0000 3337741 1596000823.40 151.5216 60.0005 32.0000 1.9406 1.9432 401.7137 402.3597 0.1009 -1.0000 -1.0000 3337804 1596000823.50 151.5713 60.0005 32.0000 1.9401 1.9427 401.6994 402.3461 0.1010 -1.0000 -1.0000 3337882 1596000823.60 151.5713 60.0005 32.0000 1.9405 1.9431 401.6015 402.2478 0.1009 -1.0000 -1.0000 3338100 1596000823.70 151.5713 60.0005 32.0000 1.9410 1.9435 401.4810 402.1261 0.1008 -1.0000 -1.0000 3338163 1596000823.80 151.5713 60.0005 32.0000 1.9412 1.9437 401.5794 402.2249 0.1008 -1.0000 -1.0000 3338241 1596000823.90 151.5713 60.0005 32.0000 1.9412 1.9438 401.6233 402.2695 0.1010 -1.0000 -1.0000 3338304 1596000824.00 151.5379 60.0005 32.0000 1.9406 1.9432 401.5278 402.1734 0.1008 -1.0000 -1.0000 3338382 1596000824.10 151.5379 60.0005 32.0000 1.9412 1.9438 401.4922 402.1378 0.1009 -1.0000 -1.0000 3338850 1596000824.20 151.5379 60.0005 32.0000 1.9413 1.9438 401.4947 402.1405 0.1008 -1.0000 -1.0000 3338912 1596000824.30 151.5379 60.0005 32.0000 1.9408 1.9433 401.5790 402.2247 0.1009 -1.0000 -1.0000 3338991 1596000824.40 151.5379 60.0005 32.0000 1.9409 1.9434 401.6938 402.3395 0.1008 -1.0000 -1.0000 3339053 1596000824.50 151.4891 60.0005 32.0000 1.9408 1.9434 401.6274 402.2732 0.1009 -1.0000 -1.0000 3339116 1596000824.60 151.4602 60.0005 32.0000 1.9412 1.9437 401.5995 402.2448 0.1008 -1.0000 -1.0000 3339365 1596000824.70 151.4602 60.0005 32.0000 1.9408 1.9434 401.4489 402.0942 0.1008 -1.0000 -1.0000 3339428 1596000824.80 151.4602 60.0005 32.0000 1.9398 1.9423 401.5185 402.1640 0.1008 -1.0000 -1.0000 3339490 1596000824.90 151.4602 60.0005 32.0000 1.9407 1.9433 401.6086 402.2534 0.1007 -1.0000 -1.0000 3339569 1596000825.00 151.4602 60.0005 32.0000 1.9406 1.9432 401.5975 402.2443 0.1010 -1.0000 -1.0000 3339631 1596000825.10 151.4947 60.0003 32.0000 1.9409 1.9435 401.6087 402.2553 0.1010 -1.0000 -1.0000 3339694 1596000825.20 151.4947 60.0003 32.0000 1.9409 1.9435 401.4552 402.1014 0.1009 -1.0000 -1.0000 3339818 1596000825.30 151.4947 60.0003 32.0000 1.9411 1.9437 401.4426 402.0879 0.1009 -1.0000 -1.0000 3339881 1596000825.40 151.4947 60.0003 32.0000 1.9415 1.9440 401.5008 402.1476 0.1011 -1.0000 -1.0000 3339944 1596000825.50 151.4947 60.0003 32.0000 1.9397 1.9423 401.6525 402.2997 0.1010 -1.0000 -1.0000 3340022 1596000825.60 151.4737 60.0003 32.0000 1.9406 1.9432 401.6200 402.2658 0.1008 -1.0000 -1.0000 3340084 1596000825.70 151.4657 60.0003 32.0000 1.9409 1.9435 401.5184 402.1642 0.1009 -1.0000 -1.0000 3340334 1596000825.80 151.4657 60.0003 32.0000 1.9412 1.9437 401.5682 402.2141 0.1009 -1.0000 -1.0000 3340397 1596000825.90 151.4657 60.0003 32.0000 1.9416 1.9441 401.4586 402.1044 0.1008 -1.0000 -1.0000 3340459 1596000826.00 151.4657 60.0003 32.0000 1.9405 1.9431 401.5912 402.2375 0.1010 -1.0000 -1.0000 3340537 1596000826.10 151.4657 60.0003 32.0000 1.9399 1.9425 401.6428 402.2895 0.1010 -1.0000 -1.0000 3340600 1596000826.20 151.4123 60.0003 32.0000 1.9409 1.9434 401.5510 402.1968 0.1009 -1.0000 -1.0000 3341365 1596000826.30 151.4123 60.0003 32.0000 1.9419 1.9445 401.4498 402.0952 0.1008 -1.0000 -1.0000 3341427 1596000826.40 151.4123 60.0003 32.0000 1.9409 1.9434 401.4869 402.1324 0.1009 -1.0000 -1.0000 3341490 1596000826.50 151.4123 60.0003 32.0000 1.9398 1.9424 401.6707 402.3176 0.1010 -1.0000 -1.0000 3341553 1596000826.60 151.4123 60.0003 32.0000 1.9405 1.9430 401.6414 402.2884 0.1010 -1.0000 -1.0000 3341631 1596000826.70 151.4377 60.0003 32.0000 1.9409 1.9435 401.5017 402.1478 0.1009 -1.0000 -1.0000 3341693 1596000826.80 151.4623 60.0003 32.0000 1.9413 1.9438 401.4757 402.1218 0.1010 -1.0000 -1.0000 3341756 1596000826.90 151.4623 60.0003 32.0000 1.9414 1.9439 401.4684 402.1148 0.1010 -1.0000 -1.0000 3341834 1596000827.00 151.4623 60.0003 32.0000 1.9413 1.9439 401.5571 402.2032 0.1009 -1.0000 -1.0000 3341896 1596000827.10 151.4623 60.0003 32.0000 1.9406 1.9432 401.6158 402.2626 0.1010 -1.0000 -1.0000 3341959 1596000827.20 151.4623 60.0003 32.0000 1.9406 1.9432 401.5687 402.2149 0.1010 -1.0000 -1.0000 3342037 1596000827.30 151.5314 60.0003 32.0000 1.9415 1.9440 401.4886 402.1347 0.1009 -1.0000 -1.0000 3342100 1596000827.40 151.5314 60.0003 32.0000 1.9412 1.9438 401.4878 402.1343 0.1009 -1.0000 -1.0000 3342162 1596000827.50 151.5314 60.0003 32.0000 1.9410 1.9435 401.6250 402.2708 0.1009 -1.0000 -1.0000 3342224 1596000827.60 151.5314 60.0003 32.0000 1.9407 1.9433 401.7253 402.3715 0.1009 -1.0000 -1.0000 3342287 1596000827.70 151.5314 60.0003 32.0000 1.9405 1.9430 401.5838 402.2302 0.1010 -1.0000 -1.0000 3342349 1596000827.80 151.5548 60.0003 32.0000 1.9408 1.9434 401.4799 402.1266 0.1010 -1.0000 -1.0000 3342427 1596000827.90 151.5548 60.0003 32.0000 1.9406 1.9432 401.4591 402.1058 0.1010 -1.0000 -1.0000 3342490 1596000828.00 151.5548 60.0003 32.0000 1.9410 1.9436 401.5315 402.1774 0.1009 -1.0000 -1.0000 3342568 1596000828.10 151.5548 60.0003 32.0000 1.9398 1.9424 401.5917 402.2377 0.1009 -1.0000 -1.0000 3342630 1596000828.20 151.5548 60.0003 32.0000 1.9405 1.9431 401.5484 402.1950 0.1010 -1.0000 -1.0000 3342693 1596000828.30 151.5548 60.0003 32.0000 1.9403 1.9428 401.4433 402.0888 0.1009 -1.0000 -1.0000 3342755 1596000828.40 151.5426 60.0003 32.0000 1.9409 1.9435 401.4615 402.1068 0.1008 -1.0000 -1.0000 3342818 1596000828.50 151.5426 60.0003 32.0000 1.9404 1.9430 401.6026 402.2475 0.1007 -1.0000 -1.0000 3342880 1596000828.60 151.5426 60.0003 32.0000 1.9407 1.9433 401.6905 402.3371 0.1010 -1.0000 -1.0000 3342958 1596000828.70 151.5426 60.0003 32.0000 1.9410 1.9435 401.6406 402.2865 0.1008 -1.0000 -1.0000 3343365 1596000828.80 151.5426 60.0003 32.0000 1.9401 1.9427 401.5156 402.1617 0.1009 -1.0000 -1.0000 3343427 1596000828.90 151.5426 60.0003 32.0000 1.9408 1.9434 401.4128 402.0577 0.1008 -1.0000 -1.0000 3343505 1596000829.00 151.5068 60.0003 32.0000 1.9413 1.9439 401.4048 402.0511 0.1010 -1.0000 -1.0000 3343568 1596000829.10 151.5068 60.0003 32.0000 1.9410 1.9436 401.5923 402.2388 0.1010 -1.0000 -1.0000 3343630 1596000829.20 151.5068 60.0003 32.0000 1.9407 1.9433 401.6263 402.2724 0.1009 -1.0000 -1.0000 3343708 1596000829.30 151.5068 60.0003 32.0000 1.9413 1.9438 401.5403 402.1862 0.1010 -1.0000 -1.0000 3344083 1596000829.40 151.5068 60.0003 32.0000 1.9407 1.9433 401.5171 402.1633 0.1009 -1.0000 -1.0000 3344146 1596000829.50 151.5027 60.0003 32.0000 1.9410 1.9436 401.4226 402.0683 0.1008 -1.0000 -1.0000 3344224 1596000829.60 151.4767 60.0003 32.0000 1.9409 1.9435 401.5481 402.1928 0.1008 -1.0000 -1.0000 3344286 1596000829.70 151.4767 60.0003 32.0000 1.9401 1.9427 401.6464 402.2921 0.1008 -1.0000 -1.0000 3344349 1596000829.80 151.4767 60.0003 32.0000 1.9404 1.9429 401.5769 402.2230 0.1010 -1.0000 -1.0000 3344599 1596000829.90 151.4767 60.0003 32.0000 1.9419 1.9444 401.5311 402.1777 0.1009 -1.0000 -1.0000 3344661 1596000830.00 151.4767 60.0003 32.0000 1.9417 1.9443 401.4552 402.1010 0.1009 -1.0000 -1.0000 3344724 1596000830.10 151.4447 60.0003 32.0000 1.9412 1.9438 401.4049 402.0510 0.1008 -1.0000 -1.0000 3344786 1596000830.20 151.4447 60.0003 32.0000 1.9406 1.9431 401.4967 402.1426 0.1010 -1.0000 -1.0000 3344849 1596000830.30 151.4447 60.0003 32.0000 1.9404 1.9429 401.6047 402.2515 0.1010 -1.0000 -1.0000 3345083 1596000830.40 151.4447 60.0003 32.0000 1.9398 1.9424 401.5184 402.1634 0.1008 -1.0000 -1.0000 3345161 1596000830.50 151.4447 60.0003 32.0000 1.9415 1.9441 401.4255 402.0712 0.1009 -1.0000 -1.0000 3345223 1596000830.60 151.4447 60.0003 32.0000 1.9411 1.9437 401.4552 402.1009 0.1009 -1.0000 -1.0000 3345286 1596000830.70 151.4634 60.0003 32.0000 1.9416 1.9442 401.5406 402.1851 0.1007 -1.0000 -1.0000 3345348 1596000830.80 151.4845 60.0003 32.0000 1.9412 1.9438 401.6548 402.3006 0.1009 -1.0000 -1.0000 3345833 1596000830.90 151.4845 60.0003 32.0000 1.9410 1.9436 401.5320 402.1780 0.1009 -1.0000 -1.0000 3345911 1596000831.00 151.4845 60.0003 32.0000 1.9417 1.9443 401.4938 402.1397 0.1008 -1.0000 -1.0000 3345974 1596000831.10 151.4845 60.0003 32.0000 1.9411 1.9436 401.5478 402.1931 0.1008 -1.0000 -1.0000 3346036 1596000831.20 151.4845 60.0003 32.0000 1.9410 1.9436 401.5935 402.2398 0.1010 -1.0000 -1.0000 3346114 1596000831.30 151.5061 60.0003 32.0000 1.9408 1.9434 401.5455 402.1911 0.1008 -1.0000 -1.0000 3346177 1596000831.40 151.5061 60.0003 32.0000 1.9409 1.9435 401.5720 402.2173 0.1008 -1.0000 -1.0000 3346255 1596000831.50 151.5061 60.0003 32.0000 1.9413 1.9439 401.4062 402.0520 0.1009 -1.0000 -1.0000 3346317 1596000831.60 151.5061 60.0003 32.0000 1.9404 1.9430 401.4463 402.0918 0.1008 -1.0000 -1.0000 3346380 1596000831.70 151.5061 60.0003 32.0000 1.9409 1.9435 401.5594 402.2047 0.1008 -1.0000 -1.0000 3346442 1596000831.80 151.5061 60.0003 32.0000 1.9406 1.9432 401.6064 402.2515 0.1007 -1.0000 -1.0000 3346520 1596000831.90 151.5062 60.0003 32.0000 1.9409 1.9435 401.4638 402.1099 0.1010 -1.0000 -1.0000 3346583 1596000832.00 151.5062 60.0003 32.0000 1.9415 1.9441 401.4099 402.0554 0.1008 -1.0000 -1.0000 3346661 1596000832.10 151.5062 60.0003 32.0000 1.9415 1.9441 401.2954 401.9402 0.1008 -1.0000 -1.0000 3346707 1596000832.20 151.5062 60.0003 32.0000 1.9406 1.9432 401.4746 402.1208 0.1009 -1.0000 -1.0000 3346786 1596000832.30 151.5062 60.0003 32.0000 1.9408 1.9433 401.5923 402.2376 0.1008 -1.0000 -1.0000 3347504 1596000832.40 151.5129 60.0003 32.0000 1.9405 1.9431 401.5854 402.2308 0.1008 -1.0000 -1.0000 3347567 1596000832.50 151.5645 60.0003 32.0000 1.9404 1.9430 401.5345 402.1803 0.1009 -1.0000 -1.0000 3347629 1596000832.60 151.5645 60.0003 32.0000 1.9406 1.9432 401.5238 402.1693 0.1009 -1.0000 -1.0000 3347707 1596000832.70 151.5645 60.0003 32.0000 1.9408 1.9434 401.4936 402.1397 0.1009 -1.0000 -1.0000 3347754 1596000832.80 151.5645 60.0003 32.0000 1.9408 1.9434 401.5458 402.1915 0.1008 -1.0000 -1.0000 3347817 1596000832.90 151.5645 60.0003 32.0000 1.9401 1.9426 401.5924 402.2379 0.1008 -1.0000 -1.0000 3347895 1596000833.00 151.5144 60.0003 32.0000 1.9407 1.9433 401.5538 402.1990 0.1008 -1.0000 -1.0000 3347957 1596000833.10 151.5144 60.0003 32.0000 1.9402 1.9428 401.4311 402.0763 0.1009 -1.0000 -1.0000 3348020 1596000833.20 151.5144 60.0003 32.0000 1.9408 1.9434 401.4411 402.0871 0.1009 -1.0000 -1.0000 3348098 1596000833.30 151.5144 60.0003 32.0000 1.9409 1.9434 401.4886 402.1336 0.1008 -1.0000 -1.0000 3348161 1596000833.40 151.5144 60.0003 32.0000 1.9404 1.9430 401.6336 402.2798 0.1009 -1.0000 -1.0000 3348316 1596000833.50 151.5144 60.0003 32.0000 1.9395 1.9420 401.6438 402.2905 0.1011 -1.0000 -1.0000 3348395 1596000833.60 151.5115 60.0003 32.0000 1.9396 1.9421 401.6445 402.2909 0.1009 -1.0000 -1.0000 3348442 1596000833.70 151.4709 60.0003 32.0000 1.9401 1.9426 401.5246 402.1708 0.1010 -1.0000 -1.0000 3348504 1596000833.80 151.4709 60.0003 32.0000 1.9406 1.9432 401.5490 402.1958 0.1010 -1.0000 -1.0000 3348582 1596000833.90 151.4709 60.0003 32.0000 1.9407 1.9433 401.6456 402.2917 0.1009 -1.0000 -1.0000 3348816 1596000834.00 151.4709 60.0003 32.0000 1.9406 1.9432 401.6062 402.2519 0.1008 -1.0000 -1.0000 3348895 1596000834.10 151.4438 60.0003 32.0000 1.9408 1.9434 401.4587 402.1042 0.1009 -1.0000 -1.0000 3348957 1596000834.20 151.4276 60.0003 32.0000 1.9415 1.9441 401.3934 402.0393 0.1009 -1.0000 -1.0000 3349019 1596000834.30 151.4276 60.0003 32.0000 1.9406 1.9432 401.5621 402.2075 0.1008 -1.0000 -1.0000 3349098 1596000834.40 151.4276 60.0003 32.0000 1.9409 1.9434 401.5277 402.1740 0.1010 -1.0000 -1.0000 3349332 1596000834.50 151.4276 60.0003 32.0000 1.9412 1.9438 401.5705 402.2169 0.1009 -1.0000 -1.0000 3349394 1596000834.60 151.4276 60.0003 32.0000 1.9406 1.9431 401.4663 402.1121 0.1009 -1.0000 -1.0000 3349457 1596000834.70 151.4276 60.0003 32.0000 1.9419 1.9444 401.3826 402.0279 0.1008 -1.0000 -1.0000 3349519 1596000834.80 151.4377 60.0004 32.0000 1.9411 1.9437 401.4173 402.0629 0.1009 -1.0000 -1.0000 3349582 1596000834.90 151.4912 60.0008 32.0000 1.9412 1.9438 401.5993 402.2455 0.1009 -1.0000 -1.0000 3349879 1596000835.00 151.4912 60.0008 32.0000 1.9410 1.9436 401.4205 402.0663 0.1009 -1.0000 -1.0000 3349941 1596000835.10 151.4912 60.0008 32.0000 1.9416 1.9441 401.4615 402.1067 0.1007 -1.0000 -1.0000 3350004 1596000835.20 151.4912 60.0008 32.0000 1.9415 1.9441 401.3661 402.0116 0.1009 -1.0000 -1.0000 3350082 1596000835.30 151.4912 60.0008 32.0000 1.9405 1.9431 401.5355 402.1816 0.1010 -1.0000 -1.0000 3350144 1596000835.40 151.4912 60.0008 32.0000 1.9407 1.9433 401.6424 402.2882 0.1008 -1.0000 -1.0000 3350207 1596000835.50 151.4954 60.0008 32.0000 1.9404 1.9430 401.5743 402.2199 0.1009 -1.0000 -1.0000 3350285 1596000835.60 151.4954 60.0008 32.0000 1.9402 1.9428 401.6179 402.2639 0.1008 -1.0000 -1.0000 3350348 1596000835.70 151.4954 60.0008 32.0000 1.9414 1.9439 401.5259 402.1712 0.1008 -1.0000 -1.0000 3350410 1596000835.80 151.4954 60.0008 32.0000 1.9412 1.9438 401.5325 402.1781 0.1008 -1.0000 -1.0000 3350473 1596000835.90 151.4954 60.0008 32.0000 1.9404 1.9429 401.7278 402.3739 0.1010 -1.0000 -1.0000 3350566 1596000836.00 151.5179 60.0008 32.0000 1.9411 1.9437 401.7578 402.4037 0.1007 -1.0000 -1.0000 3350628 1596000836.10 151.5216 60.0008 32.0000 1.9414 1.9439 401.7016 402.3472 0.1008 -1.0000 -1.0000 3350691 1596000836.20 151.5216 60.0008 32.0000 1.9406 1.9432 401.5295 402.1746 0.1007 -1.0000 -1.0000 3350753 1596000836.30 151.5216 60.0008 32.0000 1.9405 1.9430 401.5395 402.1853 0.1010 -1.0000 -1.0000 3350832 1596000836.40 151.5216 60.0008 32.0000 1.9407 1.9433 401.7461 402.3924 0.1009 -1.0000 -1.0000 3351066 1596000836.50 151.5216 60.0008 32.0000 1.9404 1.9429 401.7096 402.3561 0.1009 -1.0000 -1.0000 3351128 1596000836.60 151.5477 60.0008 32.0000 1.9407 1.9432 401.6574 402.3033 0.1009 -1.0000 -1.0000 3351206 1596000836.70 151.5477 60.0008 32.0000 1.9407 1.9433 401.4950 402.1406 0.1009 -1.0000 -1.0000 3351269 1596000836.80 151.5477 60.0008 32.0000 1.9410 1.9435 401.4177 402.0636 0.1009 -1.0000 -1.0000 3351316 1596000836.90 151.5477 60.0008 32.0000 1.9405 1.9430 401.5329 402.1789 0.1009 -1.0000 -1.0000 3351628 1596000837.00 151.5477 60.0008 32.0000 1.9403 1.9429 401.5628 402.2092 0.1009 -1.0000 -1.0000 3351691 1596000837.10 151.4838 60.0008 32.0000 1.9408 1.9434 401.6078 402.2535 0.1009 -1.0000 -1.0000 3351753 1596000837.20 151.4838 60.0008 32.0000 1.9410 1.9436 401.3914 402.0368 0.1008 -1.0000 -1.0000 3351831 1596000837.30 151.4838 60.0008 32.0000 1.9409 1.9435 401.4069 402.0533 0.1010 -1.0000 -1.0000 3351894 1596000837.40 151.4838 60.0008 32.0000 1.9400 1.9426 401.5974 402.2435 0.1009 -1.0000 -1.0000 3351956 1596000837.50 151.4838 60.0008 32.0000 1.9400 1.9426 401.7554 402.4017 0.1009 -1.0000 -1.0000 3352128 1596000837.60 151.4920 60.0008 32.0000 1.9405 1.9430 401.6585 402.3045 0.1009 -1.0000 -1.0000 3352191 1596000837.70 151.5105 60.0008 32.0000 1.9411 1.9437 401.5209 402.1676 0.1009 -1.0000 -1.0000 3352253 1596000837.80 151.5105 60.0008 32.0000 1.9417 1.9443 401.4780 402.1229 0.1008 -1.0000 -1.0000 3352316 1596000837.90 151.5105 60.0008 32.0000 1.9400 1.9426 401.6370 402.2831 0.1009 -1.0000 -1.0000 3352394 1596000838.00 151.5105 60.0008 32.0000 1.9406 1.9432 401.6848 402.3309 0.1009 -1.0000 -1.0000 3352628 1596000838.10 151.5105 60.0008 32.0000 1.9405 1.9430 401.7017 402.3479 0.1009 -1.0000 -1.0000 3352691 1596000838.20 151.5103 60.0008 32.0000 1.9403 1.9429 401.7964 402.4420 0.1008 -1.0000 -1.0000 3352753 1596000838.30 151.5087 60.0008 32.0000 1.9401 1.9427 401.5488 402.1936 0.1007 -1.0000 -1.0000 3352831 1596000838.40 151.5087 60.0008 32.0000 1.9405 1.9431 401.6253 402.2707 0.1008 -1.0000 -1.0000 3352894 1596000838.50 151.5087 60.0008 32.0000 1.9403 1.9429 401.6402 402.2858 0.1009 -1.0000 -1.0000 3353456 1596000838.60 151.5087 60.0008 32.0000 1.9405 1.9430 401.7821 402.4289 0.1010 -1.0000 -1.0000 3353534 1596000838.70 151.5087 60.0008 32.0000 1.9413 1.9439 401.6605 402.3068 0.1009 -1.0000 -1.0000 3353597 1596000838.80 151.4476 60.0008 32.0000 1.9409 1.9435 401.5451 402.1921 0.1011 -1.0000 -1.0000 3353643 1596000838.90 151.4476 60.0008 32.0000 1.9404 1.9430 401.5759 402.2220 0.1009 -1.0000 -1.0000 3353721 1596000839.00 151.4476 60.0008 32.0000 1.9400 1.9426 401.6888 402.3353 0.1009 -1.0000 -1.0000 3353784 1596000839.10 151.4476 60.0008 32.0000 1.9399 1.9424 401.7325 402.3787 0.1009 -1.0000 -1.0000 3353862 1596000839.20 151.4476 60.0008 32.0000 1.9402 1.9428 401.7285 402.3757 0.1011 -1.0000 -1.0000 3353940 1596000839.30 151.4731 60.0008 32.0000 1.9404 1.9430 401.6907 402.3380 0.1010 -1.0000 -1.0000 3354003 1596000839.40 151.4769 60.0008 32.0000 1.9404 1.9429 401.5357 402.1821 0.1010 -1.0000 -1.0000 3354065 1596000839.50 151.4769 60.0008 32.0000 1.9403 1.9428 401.6760 402.3220 0.1009 -1.0000 -1.0000 3354144 1596000839.60 151.4769 60.0008 32.0000 1.9408 1.9434 401.6557 402.3020 0.1009 -1.0000 -1.0000 3354206 1596000839.70 151.4769 60.0008 32.0000 1.9416 1.9442 401.5230 402.1692 0.1009 -1.0000 -1.0000 3354269 1596000839.80 151.4785 60.0008 32.0000 1.9409 1.9435 401.4868 402.1327 0.1009 -1.0000 -1.0000 3354331 1596000839.90 151.5281 60.0005 32.0000 1.9413 1.9439 401.4990 402.1447 0.1009 -1.0000 -1.0000 3354393 1596000840.00 151.5281 60.0005 32.0000 1.9411 1.9437 401.4396 402.0845 0.1008 -1.0000 -1.0000 3355096 1596000840.10 151.5281 60.0005 32.0000 1.9395 1.9420 401.5713 402.2175 0.1009 -1.0000 -1.0000 3355159 1596000840.20 151.5281 60.0005 32.0000 1.9407 1.9432 401.6315 402.2779 0.1010 -1.0000 -1.0000 3355221 1596000840.30 151.5281 60.0005 32.0000 1.9407 1.9433 401.6082 402.2539 0.1008 -1.0000 -1.0000 3355299 1596000840.40 151.5101 60.0005 32.0000 1.9411 1.9436 401.4497 402.0956 0.1009 -1.0000 -1.0000 3355362 1596000840.50 151.5101 60.0005 32.0000 1.9406 1.9432 401.5280 402.1741 0.1009 -1.0000 -1.0000 3355424 1596000840.60 151.5101 60.0005 32.0000 1.9403 1.9429 401.6484 402.2945 0.1009 -1.0000 -1.0000 3355502 1596000840.70 151.5101 60.0005 32.0000 1.9402 1.9428 401.6573 402.3032 0.1009 -1.0000 -1.0000 3355565 1596000840.80 151.5101 60.0005 32.0000 1.9411 1.9436 401.5304 402.1765 0.1009 -1.0000 -1.0000 3355627 1596000840.90 151.5142 60.0005 32.0000 1.9410 1.9436 401.4406 402.0861 0.1008 -1.0000 -1.0000 3355706 1596000841.00 151.5344 60.0005 32.0000 1.9405 1.9431 401.4033 402.0489 0.1009 -1.0000 -1.0000 3355768 1596000841.10 151.5344 60.0005 32.0000 1.9404 1.9429 401.5492 402.1951 0.1008 -1.0000 -1.0000 3355830 1596000841.20 151.5344 60.0005 32.0000 1.9405 1.9431 401.5867 402.2324 0.1009 -1.0000 -1.0000 3355908 1596000841.30 151.5344 60.0005 32.0000 1.9402 1.9427 401.7087 402.3551 0.1009 -1.0000 -1.0000 3355971 1596000841.40 151.5344 60.0005 32.0000 1.9414 1.9440 401.6010 402.2474 0.1010 -1.0000 -1.0000 3356034 1596000841.50 151.5448 60.0005 32.0000 1.9409 1.9434 401.5407 402.1862 0.1009 -1.0000 -1.0000 3356112 1596000841.60 151.5448 60.0005 32.0000 1.9416 1.9442 401.4853 402.1318 0.1010 -1.0000 -1.0000 3356330 1596000841.70 151.5448 60.0005 32.0000 1.9401 1.9426 401.7008 402.3468 0.1008 -1.0000 -1.0000 3356393 1596000841.80 151.5448 60.0005 32.0000 1.9404 1.9429 401.6897 402.3362 0.1009 -1.0000 -1.0000 3356471 1596000841.90 151.5448 60.0005 32.0000 1.9413 1.9439 401.5195 402.1649 0.1009 -1.0000 -1.0000 3356534 1596000842.00 151.5257 60.0005 32.0000 1.9409 1.9434 401.5098 402.1558 0.1009 -1.0000 -1.0000 3356611 1596000842.10 151.4301 60.0005 32.0000 1.9406 1.9432 401.5049 402.1515 0.1010 -1.0000 -1.0000 3356846 1596000842.20 151.4301 60.0005 32.0000 1.9403 1.9429 401.5897 402.2357 0.1009 -1.0000 -1.0000 3356908 1596000842.30 151.4301 60.0005 32.0000 1.9402 1.9428 401.7189 402.3650 0.1008 -1.0000 -1.0000 3356971 1596000842.40 151.4301 60.0005 32.0000 1.9409 1.9435 401.5943 402.2397 0.1008 -1.0000 -1.0000 3357033 1596000842.50 151.4301 60.0005 32.0000 1.9411 1.9437 401.4982 402.1438 0.1009 -1.0000 -1.0000 3357111 1596000842.60 151.4316 60.0005 32.0000 1.9411 1.9436 401.4622 402.1077 0.1008 -1.0000 -1.0000 3357189 1596000842.70 151.4316 60.0005 32.0000 1.9408 1.9434 401.5398 402.1863 0.1010 -1.0000 -1.0000 3357252 1596000842.80 151.4316 60.0005 32.0000 1.9407 1.9433 401.6484 402.2952 0.1010 -1.0000 -1.0000 3357314 1596000842.90 151.4316 60.0005 32.0000 1.9412 1.9437 401.5084 402.1554 0.1011 -1.0000 -1.0000 3357393 1596000843.00 151.4316 60.0005 32.0000 1.9411 1.9436 401.4713 402.1176 0.1009 -1.0000 -1.0000 3357455 1596000843.10 151.4316 60.0005 32.0000 1.9403 1.9429 401.5528 402.1987 0.1009 -1.0000 -1.0000 3358158 1596000843.20 151.4639 60.0005 32.0000 1.9409 1.9435 401.6880 402.3338 0.1008 -1.0000 -1.0000 3358236 1596000843.30 151.4639 60.0005 32.0000 1.9403 1.9428 401.6484 402.2949 0.1010 -1.0000 -1.0000 3358299 1596000843.40 151.4639 60.0005 32.0000 1.9410 1.9435 401.6882 402.3345 0.1009 -1.0000 -1.0000 3358361 1596000843.50 151.4639 60.0005 32.0000 1.9407 1.9433 401.5080 402.1544 0.1010 -1.0000 -1.0000 3358439 1596000843.60 151.4639 60.0005 32.0000 1.9409 1.9434 401.4091 402.0549 0.1009 -1.0000 -1.0000 3358502 1596000843.70 151.4709 60.0005 32.0000 1.9404 1.9430 401.5571 402.2027 0.1009 -1.0000 -1.0000 3358564 1596000843.80 151.4709 60.0005 32.0000 1.9400 1.9426 401.5504 402.1970 0.1010 -1.0000 -1.0000 3358642 1596000843.90 151.4709 60.0005 32.0000 1.9406 1.9432 401.5732 402.2195 0.1010 -1.0000 -1.0000 3358705 1596000844.00 151.4709 60.0005 32.0000 1.9413 1.9439 401.5331 402.1809 0.1011 -1.0000 -1.0000 3358767 1596000844.10 151.4709 60.0005 32.0000 1.9410 1.9436 401.4401 402.0856 0.1009 -1.0000 -1.0000 3358845 1596000844.20 151.4733 60.0005 32.0000 1.9408 1.9434 401.4862 402.1318 0.1009 -1.0000 -1.0000 3358892 1596000844.30 151.4948 60.0005 32.0000 1.9405 1.9430 401.6035 402.2498 0.1009 -1.0000 -1.0000 3358970 1596000844.40 151.4948 60.0005 32.0000 1.9403 1.9429 401.6971 402.3435 0.1009 -1.0000 -1.0000 3359033 1596000844.50 151.4948 60.0005 32.0000 1.9405 1.9431 401.6471 402.2935 0.1009 -1.0000 -1.0000 3359095 1596000844.60 151.4948 60.0005 32.0000 1.9412 1.9438 401.5975 402.2434 0.1009 -1.0000 -1.0000 3359173 1596000844.70 151.4948 60.0005 32.0000 1.9409 1.9435 401.3976 402.0427 0.1007 -1.0000 -1.0000 3359236 1596000844.80 151.4930 60.0001 32.0000 1.9412 1.9438 401.5022 402.1490 0.1010 -1.0000 -1.0000 3359298 1596000844.90 151.4930 60.0001 32.0000 1.9411 1.9437 401.5058 402.1512 0.1008 -1.0000 -1.0000 3359361 1596000845.00 151.4930 60.0001 32.0000 1.9402 1.9428 401.6018 402.2478 0.1009 -1.0000 -1.0000 3359439 1596000845.10 151.4930 60.0001 32.0000 1.9401 1.9427 401.4996 402.1448 0.1008 -1.0000 -1.0000 3359501 1596000845.20 151.4930 60.0001 32.0000 1.9413 1.9439 401.4766 402.1224 0.1009 -1.0000 -1.0000 3359626 1596000845.30 151.4869 60.0001 32.0000 1.9410 1.9436 401.5191 402.1646 0.1008 -1.0000 -1.0000 3359689 1596000845.40 151.4826 60.0001 32.0000 1.9409 1.9435 401.5928 402.2388 0.1009 -1.0000 -1.0000 3359752 1596000845.50 151.4826 60.0001 32.0000 1.9406 1.9432 401.6332 402.2791 0.1009 -1.0000 -1.0000 3359829 1596000845.60 151.4826 60.0001 32.0000 1.9409 1.9435 401.6269 402.2730 0.1009 -1.0000 -1.0000 3359892 1596000845.70 151.4826 60.0001 32.0000 1.9399 1.9425 401.5472 402.1935 0.1010 -1.0000 -1.0000 3400126 1596000845.80 151.4826 60.0001 32.0000 1.9412 1.9438 401.3829 402.0287 0.1008 -1.0000 -1.0000 3400204 1596000845.90 151.4834 60.0001 32.0000 1.9410 1.9435 401.4980 402.1434 0.1009 -1.0000 -1.0000 3400267 1596000846.00 151.4834 60.0001 32.0000 1.9405 1.9430 401.5162 402.1626 0.1010 -1.0000 -1.0000 3400329 1596000846.10 151.4834 60.0001 32.0000 1.9401 1.9427 401.5559 402.2022 0.1009 -1.0000 -1.0000 3400392 1596000846.20 151.4834 60.0001 32.0000 1.9404 1.9430 401.5170 402.1629 0.1009 -1.0000 -1.0000 3400829 1596000846.30 151.4834 60.0001 32.0000 1.9410 1.9436 401.4704 402.1157 0.1009 -1.0000 -1.0000 3400907 1596000846.40 151.4834 60.0001 32.0000 1.9408 1.9434 401.5127 402.1590 0.1010 -1.0000 -1.0000 3400970 1596000846.50 151.4898 60.0001 32.0000 1.9403 1.9428 401.5665 402.2126 0.1009 -1.0000 -1.0000 3401032 1596000846.60 151.4898 60.0001 32.0000 1.9398 1.9424 401.6531 402.2980 0.1008 -1.0000 -1.0000 3401110 1596000846.70 151.4898 60.0001 32.0000 1.9403 1.9428 401.6146 402.2611 0.1009 -1.0000 -1.0000 3401345 1596000846.80 151.4898 60.0001 32.0000 1.9402 1.9428 401.4763 402.1219 0.1008 -1.0000 -1.0000 3401407 1596000846.90 151.4898 60.0001 32.0000 1.9406 1.9432 401.3589 402.0032 0.1007 -1.0000 -1.0000 3401470 1596000847.00 151.5579 60.0001 32.0000 1.9403 1.9429 401.4404 402.0853 0.1008 -1.0000 -1.0000 3401532 1596000847.10 151.5579 60.0001 32.0000 1.9404 1.9430 401.5814 402.2278 0.1010 -1.0000 -1.0000 3401595 1596000847.20 151.5579 60.0001 32.0000 1.9402 1.9428 401.6490 402.2964 0.1011 -1.0000 -1.0000 3401673 1596000847.30 151.5579 60.0001 32.0000 1.9416 1.9442 401.4374 402.0841 0.1010 -1.0000 -1.0000 3401845 1596000847.40 151.5579 60.0001 32.0000 1.9413 1.9439 401.4726 402.1180 0.1008 -1.0000 -1.0000 3401907 1596000847.50 151.5366 60.0001 32.0000 1.9404 1.9429 401.4564 402.1024 0.1009 -1.0000 -1.0000 3401985 1596000847.60 151.4869 60.0001 32.0000 1.9414 1.9439 401.5420 402.1880 0.1009 -1.0000 -1.0000 3402048 1596000847.70 151.4869 60.0001 32.0000 1.9409 1.9434 401.5702 402.2160 0.1009 -1.0000 -1.0000 3402110 1596000847.80 151.4869 60.0001 32.0000 1.9407 1.9432 401.5165 402.1619 0.1008 -1.0000 -1.0000 3402313 1596000847.90 151.4869 60.0001 32.0000 1.9412 1.9437 401.3959 402.0415 0.1009 -1.0000 -1.0000 3402376 1596000848.00 151.4869 60.0001 32.0000 1.9409 1.9434 401.4773 402.1233 0.1009 -1.0000 -1.0000 3402454 1596000848.10 151.4317 60.0001 32.0000 1.9401 1.9427 401.6076 402.2549 0.1010 -1.0000 -1.0000 3402516 1596000848.20 151.4317 60.0001 32.0000 1.9406 1.9432 401.6096 402.2557 0.1009 -1.0000 -1.0000 3402579 1596000848.30 151.4317 60.0001 32.0000 1.9399 1.9425 401.5900 402.2362 0.1010 -1.0000 -1.0000 3403376 1596000848.40 151.4317 60.0001 32.0000 1.9407 1.9432 401.4706 402.1177 0.1011 -1.0000 -1.0000 3403438 1596000848.50 151.4317 60.0001 32.0000 1.9424 1.9450 401.4152 402.0620 0.1010 -1.0000 -1.0000 3403501 1596000848.60 151.4317 60.0001 32.0000 1.9412 1.9437 401.5525 402.1981 0.1008 -1.0000 -1.0000 3403594 1596000848.70 151.4655 60.0001 32.0000 1.9409 1.9435 401.6374 402.2836 0.1009 -1.0000 -1.0000 3403657 1596000848.80 151.4955 60.0001 32.0000 1.9408 1.9434 401.6381 402.2841 0.1009 -1.0000 -1.0000 3403719 1596000848.90 151.4955 60.0001 32.0000 1.9410 1.9436 401.5357 402.1816 0.1009 -1.0000 -1.0000 3403798 1596000849.00 151.4955 60.0001 32.0000 1.9414 1.9440 401.5371 402.1838 0.1010 -1.0000 -1.0000 3403860 1596000849.10 151.4955 60.0001 32.0000 1.9415 1.9441 401.4646 402.1113 0.1010 -1.0000 -1.0000 3403922 1596000849.20 151.4955 60.0001 32.0000 1.9409 1.9435 401.5712 402.2171 0.1008 -1.0000 -1.0000 3404001 1596000849.30 151.5299 60.0001 32.0000 1.9407 1.9433 401.6246 402.2710 0.1009 -1.0000 -1.0000 3404079 1596000849.40 151.5299 60.0001 32.0000 1.9406 1.9431 401.5773 402.2233 0.1009 -1.0000 -1.0000 3404141 1596000849.50 151.5299 60.0001 32.0000 1.9414 1.9440 401.5363 402.1822 0.1009 -1.0000 -1.0000 3404219 1596000849.60 151.5299 60.0001 32.0000 1.9412 1.9438 401.5621 402.2083 0.1009 -1.0000 -1.0000 3404282 1596000849.70 151.5299 60.0001 32.0000 1.9403 1.9428 401.5712 402.2173 0.1009 -1.0000 -1.0000 3404344 1596000849.80 151.5838 60.0001 32.0000 1.9408 1.9434 401.6094 402.2554 0.1009 -1.0000 -1.0000 3404406 1596000849.90 151.5838 60.0001 32.0000 1.9410 1.9436 401.3905 402.0372 0.1010 -1.0000 -1.0000 3404485 1596000850.00 151.5838 60.0001 32.0000 1.9422 1.9448 401.3532 401.9982 0.1008 -1.0000 -1.0000 3404563 1596000850.10 151.5838 60.0001 32.0000 1.9420 1.9446 401.3934 402.0390 0.1009 -1.0000 -1.0000 3404625 1596000850.20 151.5697 60.0001 32.0000 1.9410 1.9435 401.5119 402.1568 0.1008 -1.0000 -1.0000 3404688 1596000850.30 151.5358 60.0001 32.0000 1.9403 1.9429 401.6238 402.2701 0.1009 -1.0000 -1.0000 3404813 1596000850.40 151.5358 60.0001 32.0000 1.9404 1.9430 401.6271 402.2732 0.1009 -1.0000 -1.0000 3404891 1596000850.50 151.5358 60.0001 32.0000 1.9408 1.9433 401.5227 402.1678 0.1008 -1.0000 -1.0000 3404953 1596000850.60 151.5358 60.0001 32.0000 1.9406 1.9432 401.4928 402.1388 0.1010 -1.0000 -1.0000 3405016 1596000850.70 151.5358 60.0001 32.0000 1.9412 1.9438 401.4672 402.1130 0.1009 -1.0000 -1.0000 3405078 1596000850.80 151.5358 60.0001 32.0000 1.9403 1.9429 401.5597 402.2061 0.1010 -1.0000 -1.0000 3405141 1596000850.90 151.5358 60.0001 32.0000 1.9403 1.9429 401.5611 402.2081 0.1010 -1.0000 -1.0000 3405609 1596000851.00 151.5383 60.0001 32.0000 1.9416 1.9441 401.4871 402.1330 0.1008 -1.0000 -1.0000 3405672 1596000851.10 151.5383 60.0001 32.0000 1.9415 1.9441 401.3967 402.0429 0.1009 -1.0000 -1.0000 3405734 1596000851.20 151.5383 60.0001 32.0000 1.9416 1.9442 401.3499 401.9955 0.1010 -1.0000 -1.0000 3405812 1596000851.30 151.5383 60.0001 32.0000 1.9400 1.9426 401.3931 402.0393 0.1010 -1.0000 -1.0000 3405875 1596000851.40 151.5383 60.0001 32.0000 1.9407 1.9433 401.5087 402.1551 0.1009 -1.0000 -1.0000 3406094 1596000851.50 151.5383 60.0001 32.0000 1.9404 1.9430 401.5074 402.1524 0.1008 -1.0000 -1.0000 3406172 1596000851.60 151.5890 60.0001 32.0000 1.9412 1.9438 401.3912 402.0371 0.1010 -1.0000 -1.0000 3406234 1596000851.70 151.5890 60.0001 32.0000 1.9412 1.9437 401.4082 402.0525 0.1007 -1.0000 -1.0000 3406297 1596000851.80 151.5890 60.0001 32.0000 1.9407 1.9433 401.6412 402.2870 0.1008 -1.0000 -1.0000 3406375 1596000851.90 151.5890 60.0001 32.0000 1.9407 1.9432 401.6399 402.2856 0.1009 -1.0000 -1.0000 3406437 1596000852.00 151.5890 60.0001 32.0000 1.9410 1.9436 401.5026 402.1494 0.1010 -1.0000 -1.0000 3406515 1596000852.10 151.4695 60.0001 32.0000 1.9414 1.9440 401.4007 402.0460 0.1009 -1.0000 -1.0000 3406578 1596000852.20 151.4355 60.0001 32.0000 1.9413 1.9439 401.4233 402.0687 0.1008 -1.0000 -1.0000 3406640 1596000852.30 151.4355 60.0001 32.0000 1.9406 1.9432 401.4444 402.0905 0.1009 -1.0000 -1.0000 3406718 1596000852.40 151.4355 60.0001 32.0000 1.9406 1.9432 401.6241 402.2699 0.1008 -1.0000 -1.0000 3406906 1596000852.50 151.4355 60.0001 32.0000 1.9393 1.9419 401.6159 402.2615 0.1008 -1.0000 -1.0000 3406968 1596000852.60 151.4331 60.0001 32.0000 1.9405 1.9430 401.6035 402.2491 0.1008 -1.0000 -1.0000 3407047 1596000852.70 151.3848 60.0001 32.0000 1.9413 1.9438 401.4588 402.1046 0.1009 -1.0000 -1.0000 3407093 1596000852.80 151.3848 60.0001 32.0000 1.9409 1.9435 401.4848 402.1312 0.1010 -1.0000 -1.0000 3407172 1596000852.90 151.3848 60.0001 32.0000 1.9408 1.9434 401.5460 402.1919 0.1009 -1.0000 -1.0000 3407624 1596000853.00 151.3848 60.0001 32.0000 1.9407 1.9433 401.4282 402.0741 0.1009 -1.0000 -1.0000 3407687 1596000853.10 151.3848 60.0001 32.0000 1.9404 1.9430 401.5063 402.1514 0.1008 -1.0000 -1.0000 3407750 1596000853.20 151.4268 60.0001 32.0000 1.9412 1.9437 401.4149 402.0607 0.1009 -1.0000 -1.0000 3407828 1596000853.30 151.4268 60.0001 32.0000 1.9406 1.9432 401.4997 402.1446 0.1008 -1.0000 -1.0000 3407890 1596000853.40 151.4268 60.0001 32.0000 1.9407 1.9432 401.5974 402.2429 0.1008 -1.0000 -1.0000 3408124 1596000853.50 151.4268 60.0001 32.0000 1.9402 1.9427 401.7039 402.3499 0.1009 -1.0000 -1.0000 3408203 1596000853.60 151.4268 60.0001 32.0000 1.9406 1.9431 401.4748 402.1206 0.1009 -1.0000 -1.0000 3408265 1596000853.70 151.4268 60.0001 32.0000 1.9416 1.9442 401.4444 402.0907 0.1009 -1.0000 -1.0000 3408327 1596000853.80 151.4540 60.0001 32.0000 1.9415 1.9441 401.4715 402.1171 0.1009 -1.0000 -1.0000 3408406 1596000853.90 151.4540 60.0001 32.0000 1.9398 1.9424 401.5891 402.2358 0.1010 -1.0000 -1.0000 3408640 1596000854.00 151.4540 60.0001 32.0000 1.9394 1.9420 401.5475 402.1941 0.1010 -1.0000 -1.0000 3408702 1596000854.10 151.4540 60.0001 32.0000 1.9413 1.9439 401.4519 402.0989 0.1012 -1.0000 -1.0000 3408765 1596000854.20 151.4540 60.0001 32.0000 1.9410 1.9436 401.5086 402.1552 0.1010 -1.0000 -1.0000 3408827 1596000854.30 151.4540 60.0001 32.0000 1.9411 1.9437 401.6406 402.2876 0.1010 -1.0000 -1.0000 3408905 1596000854.40 151.4660 60.0001 32.0000 1.9399 1.9425 401.5944 402.2411 0.1010 -1.0000 -1.0000 3409124 1596000854.50 151.4660 60.0001 32.0000 1.9400 1.9426 401.4552 402.1009 0.1009 -1.0000 -1.0000 3409187 1596000854.60 151.4660 60.0001 32.0000 1.9403 1.9428 401.4987 402.1445 0.1009 -1.0000 -1.0000 3409265 1596000854.70 151.4660 60.0001 32.0000 1.9416 1.9441 401.3867 402.0324 0.1009 -1.0000 -1.0000 3409327 1596000854.80 151.4660 60.0001 32.0000 1.9410 1.9436 401.4390 402.0853 0.1010 -1.0000 -1.0000 3409390 1596000854.90 151.5820 60.0011 32.0000 1.9414 1.9440 401.5858 402.2319 0.1009 -1.0000 -1.0000 3409468 1596000855.00 151.5820 60.0011 32.0000 1.9407 1.9432 401.6839 402.3301 0.1009 -1.0000 -1.0000 3409608 1596000855.10 151.5820 60.0011 32.0000 1.9413 1.9439 401.5251 402.1714 0.1009 -1.0000 -1.0000 3409671 1596000855.20 151.5820 60.0011 32.0000 1.9406 1.9432 401.5193 402.1645 0.1008 -1.0000 -1.0000 3409734 1596000855.30 151.5820 60.0011 32.0000 1.9404 1.9430 401.5768 402.2227 0.1009 -1.0000 -1.0000 3409796 1596000855.40 151.5728 60.0011 32.0000 1.9403 1.9429 401.6278 402.2735 0.1009 -1.0000 -1.0000 3409859 1596000855.50 151.5562 60.0011 32.0000 1.9406 1.9432 401.7228 402.3690 0.1008 -1.0000 -1.0000 3410358 1596000855.60 151.5562 60.0011 32.0000 1.9407 1.9433 401.5820 402.2278 0.1009 -1.0000 -1.0000 3410421 1596000855.70 151.5562 60.0011 32.0000 1.9411 1.9437 401.4618 402.1074 0.1009 -1.0000 -1.0000 3410484 1596000855.80 151.5562 60.0011 32.0000 1.9404 1.9430 401.4832 402.1291 0.1009 -1.0000 -1.0000 3410546 1596000855.90 151.5562 60.0011 32.0000 1.9404 1.9429 401.6797 402.3260 0.1010 -1.0000 -1.0000 3410608 1596000856.00 151.5631 60.0011 32.0000 1.9402 1.9427 401.7206 402.3667 0.1009 -1.0000 -1.0000 3410858 1596000856.10 151.6042 60.0011 32.0000 1.9394 1.9420 401.5700 402.2165 0.1009 -1.0000 -1.0000 3410921 1596000856.20 151.6042 60.0011 32.0000 1.9409 1.9435 401.5619 402.2085 0.1011 -1.0000 -1.0000 3410983 1596000856.30 151.6042 60.0011 32.0000 1.9406 1.9431 401.6690 402.3151 0.1008 -1.0000 -1.0000 3411061 1596000856.40 151.6042 60.0011 32.0000 1.9401 1.9427 401.7561 402.4035 0.1010 -1.0000 -1.0000 3411124 1596000856.50 151.6042 60.0011 32.0000 1.9398 1.9424 401.7296 402.3759 0.1009 -1.0000 -1.0000 3411186 1596000856.60 151.4443 60.0011 32.0000 1.9403 1.9429 401.4918 402.1381 0.1010 -1.0000 -1.0000 3411264 1596000856.70 151.4443 60.0011 32.0000 1.9401 1.9427 401.4851 402.1307 0.1008 -1.0000 -1.0000 3411327 1596000856.80 151.4443 60.0011 32.0000 1.9400 1.9425 401.4700 402.1155 0.1009 -1.0000 -1.0000 3411389 1596000856.90 151.4443 60.0011 32.0000 1.9395 1.9421 401.5695 402.2158 0.1009 -1.0000 -1.0000 3411452 1596000857.00 151.4443 60.0011 32.0000 1.9399 1.9425 401.6378 402.2842 0.1009 -1.0000 -1.0000 3411639 1596000857.10 151.4445 60.0011 32.0000 1.9406 1.9432 401.5918 402.2381 0.1009 -1.0000 -1.0000 3411702 1596000857.20 151.4476 60.0011 32.0000 1.9406 1.9432 401.4580 402.1033 0.1008 -1.0000 -1.0000 3411764 1596000857.30 151.4476 60.0011 32.0000 1.9406 1.9431 401.4199 402.0658 0.1009 -1.0000 -1.0000 3411827 1596000857.40 151.4476 60.0011 32.0000 1.9405 1.9431 401.4904 402.1364 0.1009 -1.0000 -1.0000 3411889 1596000857.50 151.4476 60.0011 32.0000 1.9407 1.9432 401.5417 402.1873 0.1008 -1.0000 -1.0000 3412123 1596000857.60 151.4476 60.0011 32.0000 1.9407 1.9433 401.4131 402.0590 0.1010 -1.0000 -1.0000 3412186 1596000857.70 151.4533 60.0011 32.0000 1.9409 1.9435 401.4562 402.1024 0.1009 -1.0000 -1.0000 3412249 1596000857.80 151.4533 60.0011 32.0000 1.9402 1.9428 401.6116 402.2577 0.1009 -1.0000 -1.0000 3412327 1596000857.90 151.4533 60.0011 32.0000 1.9411 1.9437 401.5471 402.1929 0.1009 -1.0000 -1.0000 3412389 1596000858.00 151.4533 60.0011 32.0000 1.9412 1.9438 401.4871 402.1326 0.1008 -1.0000 -1.0000 3412467 1596000858.10 151.4533 60.0011 32.0000 1.9413 1.9439 401.4539 402.0986 0.1008 -1.0000 -1.0000 3412655 1596000858.20 151.4573 60.0011 32.0000 1.9415 1.9440 401.4784 402.1235 0.1008 -1.0000 -1.0000 3412717 1596000858.30 151.4778 60.0011 32.0000 1.9405 1.9431 401.6685 402.3148 0.1009 -1.0000 -1.0000 3412795 1596000858.40 151.4778 60.0011 32.0000 1.9403 1.9429 401.6743 402.3202 0.1009 -1.0000 -1.0000 3412858 1596000858.50 151.4778 60.0011 32.0000 1.9410 1.9435 401.5501 402.1963 0.1009 -1.0000 -1.0000 3412920 1596000858.60 151.4778 60.0011 32.0000 1.9411 1.9437 401.3927 402.0379 0.1008 -1.0000 -1.0000 3413358 1596000858.70 151.4778 60.0011 32.0000 1.9409 1.9435 401.5240 402.1693 0.1008 -1.0000 -1.0000 3413420 1596000858.80 151.4894 60.0011 32.0000 1.9404 1.9430 401.5498 402.1965 0.1011 -1.0000 -1.0000 3413483 1596000858.90 151.4896 60.0011 32.0000 1.9408 1.9433 401.6387 402.2848 0.1009 -1.0000 -1.0000 3413545 1596000859.00 151.4896 60.0011 32.0000 1.9417 1.9443 401.5138 402.1601 0.1010 -1.0000 -1.0000 3413607 1596000859.10 151.4896 60.0011 32.0000 1.9410 1.9435 401.4569 402.1033 0.1009 -1.0000 -1.0000 3413842 1596000859.20 151.4896 60.0011 32.0000 1.9412 1.9438 401.4076 402.0532 0.1009 -1.0000 -1.0000 3413904 1596000859.30 151.4924 60.0011 32.0000 1.9402 1.9427 401.5554 402.2014 0.1009 -1.0000 -1.0000 3413967 1596000859.40 151.5304 60.0011 32.0000 1.9408 1.9434 401.6206 402.2664 0.1008 -1.0000 -1.0000 3414045 1596000859.50 151.5304 60.0011 32.0000 1.9410 1.9436 401.5262 402.1713 0.1008 -1.0000 -1.0000 3414107 1596000859.60 151.5304 60.0011 32.0000 1.9415 1.9441 401.4553 402.1013 0.1009 -1.0000 -1.0000 3414389 1596000859.70 151.5304 60.0011 32.0000 1.9405 1.9431 401.4976 402.1436 0.1009 -1.0000 -1.0000 3414451 1596000859.80 151.5304 60.0011 32.0000 1.9403 1.9429 401.5625 402.2095 0.1010 -1.0000 -1.0000 3414529 1596000859.90 151.5653 60.0012 32.0000 1.9405 1.9431 401.6902 402.3365 0.1009 -1.0000 -1.0000 3414592 1596000860.00 151.5653 60.0012 32.0000 1.9409 1.9435 401.5465 402.1937 0.1012 -1.0000 -1.0000 3414670 1596000860.10 151.5653 60.0012 32.0000 1.9409 1.9434 401.3961 402.0423 0.1009 -1.0000 -1.0000 3414857 1596000860.20 151.5653 60.0012 32.0000 1.9411 1.9437 401.4415 402.0875 0.1010 -1.0000 -1.0000 3414920 1596000860.30 151.5653 60.0012 32.0000 1.9410 1.9436 401.5281 402.1745 0.1009 -1.0000 -1.0000 3414982 1596000860.40 151.5598 60.0012 32.0000 1.9395 1.9420 401.6094 402.2560 0.1010 -1.0000 -1.0000 3415045 1596000860.50 151.5281 60.0012 32.0000 1.9410 1.9436 401.5815 402.2273 0.1008 -1.0000 -1.0000 3415107 1596000860.60 151.5281 60.0012 32.0000 1.9414 1.9440 401.5039 402.1490 0.1008 -1.0000 -1.0000 3415576 1596000860.70 151.5281 60.0012 32.0000 1.9413 1.9439 401.3500 401.9961 0.1009 -1.0000 -1.0000 3415638 1596000860.80 151.5281 60.0012 32.0000 1.9409 1.9435 401.4848 402.1306 0.1009 -1.0000 -1.0000 3415701 1596000860.90 151.5281 60.0012 32.0000 1.9403 1.9429 401.4973 402.1434 0.1010 -1.0000 -1.0000 3415779 1596000861.00 151.4642 60.0012 32.0000 1.9400 1.9426 401.6729 402.3195 0.1010 -1.0000 -1.0000 3415842 1596000861.10 151.4642 60.0012 32.0000 1.9414 1.9439 401.4475 402.0949 0.1011 -1.0000 -1.0000 3415904 1596000861.20 151.4642 60.0012 32.0000 1.9407 1.9433 401.4222 402.0685 0.1010 -1.0000 -1.0000 3416107 1596000861.30 151.4642 60.0012 32.0000 1.9413 1.9439 401.4922 402.1364 0.1007 -1.0000 -1.0000 3416170 1596000861.40 151.4642 60.0012 32.0000 1.9402 1.9428 401.5360 402.1816 0.1009 -1.0000 -1.0000 3416232 1596000861.50 151.4642 60.0012 32.0000 1.9399 1.9425 401.6387 402.2850 0.1009 -1.0000 -1.0000 3416295 1596000861.60 151.4642 60.0012 32.0000 1.9405 1.9431 401.4589 402.1051 0.1009 -1.0000 -1.0000 3416357 1596000861.70 151.4562 60.0012 32.0000 1.9417 1.9443 401.4383 402.0839 0.1009 -1.0000 -1.0000 3416419 1596000861.80 151.4562 60.0012 32.0000 1.9406 1.9432 401.4716 402.1171 0.1008 -1.0000 -1.0000 3416498 1596000861.90 151.4562 60.0012 32.0000 1.9399 1.9424 401.5896 402.2359 0.1010 -1.0000 -1.0000 3416560 1596000862.00 151.4562 60.0012 32.0000 1.9409 1.9435 401.4769 402.1234 0.1010 -1.0000 -1.0000 3416638 1596000862.10 151.4562 60.0012 32.0000 1.9409 1.9434 401.4190 402.0646 0.1009 -1.0000 -1.0000 3416685 1596000862.20 151.4357 60.0012 32.0000 1.9419 1.9445 401.4768 402.1218 0.1007 -1.0000 -1.0000 3417341 1596000862.30 151.4357 60.0012 32.0000 1.9407 1.9432 401.4967 402.1422 0.1008 -1.0000 -1.0000 3417419 1596000862.40 151.4357 60.0012 32.0000 1.9403 1.9429 401.5666 402.2123 0.1009 -1.0000 -1.0000 3417482 1596000862.50 151.4357 60.0012 32.0000 1.9404 1.9430 401.6179 402.2639 0.1009 -1.0000 -1.0000 3417544 1596000862.60 151.4357 60.0012 32.0000 1.9409 1.9435 401.5260 402.1714 0.1008 -1.0000 -1.0000 3417607 1596000862.70 151.4359 60.0012 32.0000 1.9410 1.9436 401.4420 402.0879 0.1010 -1.0000 -1.0000 3417685 1596000862.80 151.4391 60.0012 32.0000 1.9409 1.9435 401.3769 402.0218 0.1008 -1.0000 -1.0000 3417747 1596000862.90 151.4391 60.0012 32.0000 1.9404 1.9430 401.4866 402.1326 0.1009 -1.0000 -1.0000 3417825 1596000863.00 151.4391 60.0012 32.0000 1.9405 1.9430 401.5724 402.2188 0.1010 -1.0000 -1.0000 3417888 1596000863.10 151.4391 60.0012 32.0000 1.9411 1.9437 401.4928 402.1388 0.1009 -1.0000 -1.0000 3417951 1596000863.20 151.4391 60.0012 32.0000 1.9413 1.9439 401.4416 402.0871 0.1009 -1.0000 -1.0000 3418013 1596000863.30 151.4391 60.0012 32.0000 1.9403 1.9429 401.4884 402.1341 0.1009 -1.0000 -1.0000 3418075 1596000863.40 151.4852 60.0012 32.0000 1.9397 1.9423 401.6124 402.2581 0.1008 -1.0000 -1.0000 3418138 1596000863.50 151.5237 60.0012 32.0000 1.9402 1.9427 401.6694 402.3156 0.1010 -1.0000 -1.0000 3418216 1596000863.60 151.5229 60.0012 32.0000 1.9410 1.9436 401.5047 402.1515 0.1010 -1.0000 -1.0000 3418294 1596000863.70 151.5229 60.0012 32.0000 1.9411 1.9437 401.5037 402.1493 0.1008 -1.0000 -1.0000 3418388 1596000863.80 151.5229 60.0012 32.0000 1.9409 1.9435 401.4657 402.1116 0.1009 -1.0000 -1.0000 3418450 1596000863.90 151.5229 60.0012 32.0000 1.9405 1.9431 401.7036 402.3498 0.1009 -1.0000 -1.0000 3418513 1596000864.00 151.5229 60.0012 32.0000 1.9400 1.9426 401.6949 402.3417 0.1010 -1.0000 -1.0000 3418591 1596000864.10 151.5229 60.0012 32.0000 1.9411 1.9437 401.4971 402.1441 0.1011 -1.0000 -1.0000 3418653 1596000864.20 151.5229 60.0012 32.0000 1.9411 1.9437 401.6461 402.2927 0.1009 -1.0000 -1.0000 3418888 1596000864.30 151.5229 60.0012 32.0000 1.9407 1.9432 401.6904 402.3369 0.1011 -1.0000 -1.0000 3418966 1596000864.40 151.5229 60.0012 32.0000 1.9400 1.9426 401.6558 402.3029 0.1010 -1.0000 -1.0000 3419028 1596000864.50 151.5229 60.0012 32.0000 1.9407 1.9432 401.6224 402.2697 0.1011 -1.0000 -1.0000 3419091 1596000864.60 151.5554 60.0012 32.0000 1.9411 1.9437 401.5108 402.1575 0.1010 -1.0000 -1.0000 3419169 1596000864.70 151.5554 60.0012 32.0000 1.9405 1.9431 401.5429 402.1888 0.1008 -1.0000 -1.0000 3419231 1596000864.80 151.5554 60.0012 32.0000 1.9407 1.9432 401.5920 402.2368 0.1008 -1.0000 -1.0000 3419356 1596000864.90 151.5554 60.0012 32.0000 1.9404 1.9430 401.6651 402.3111 0.1009 -1.0000 -1.0000 3419434 1596000865.00 151.5554 60.0012 32.0000 1.9410 1.9436 401.5828 402.2293 0.1010 -1.0000 -1.0000 3419497 1596000865.10 151.5731 60.0008 32.0000 1.9406 1.9432 401.5004 402.1452 0.1007 -1.0000 -1.0000 3419559 1596000865.20 151.5731 60.0008 32.0000 1.9408 1.9433 401.6098 402.2560 0.1009 -1.0000 -1.0000 3419637 1596000865.30 151.5731 60.0008 32.0000 1.9404 1.9430 401.6904 402.3366 0.1009 -1.0000 -1.0000 3419887 1596000865.40 151.5731 60.0008 32.0000 1.9406 1.9431 401.6828 402.3292 0.1009 -1.0000 -1.0000 3419950 1596000865.50 151.5731 60.0008 32.0000 1.9410 1.9436 401.5930 402.2381 0.1008 -1.0000 -1.0000 3420028 1596000865.60 151.5731 60.0008 32.0000 1.9410 1.9435 401.5351 402.1806 0.1009 -1.0000 -1.0000 3420091 1596000865.70 151.5234 60.0008 32.0000 1.9408 1.9433 401.5395 402.1848 0.1008 -1.0000 -1.0000 3420153 1596000865.80 151.5234 60.0008 32.0000 1.9411 1.9437 401.7514 402.3974 0.1009 -1.0000 -1.0000 3420356 1596000865.90 151.5234 60.0008 32.0000 1.9410 1.9436 401.6917 402.3379 0.1009 -1.0000 -1.0000 3420418 1596000866.00 151.5234 60.0008 32.0000 1.9410 1.9435 401.6177 402.2635 0.1009 -1.0000 -1.0000 3420497 1596000866.10 151.5234 60.0008 32.0000 1.9401 1.9427 401.5518 402.1976 0.1009 -1.0000 -1.0000 3420559 1596000866.20 151.5091 60.0008 32.0000 1.9399 1.9425 401.6403 402.2865 0.1009 -1.0000 -1.0000 3420621 1596000866.30 151.4717 60.0008 32.0000 1.9404 1.9430 401.7184 402.3644 0.1009 -1.0000 -1.0000 3421106 1596000866.40 151.4717 60.0008 32.0000 1.9402 1.9427 401.7832 402.4302 0.1010 -1.0000 -1.0000 3421168 1596000866.50 151.4717 60.0008 32.0000 1.9404 1.9429 401.6923 402.3395 0.1010 -1.0000 -1.0000 3421231 1596000866.60 151.4717 60.0008 32.0000 1.9407 1.9433 401.6882 402.3348 0.1010 -1.0000 -1.0000 3421309 1596000866.70 151.4717 60.0008 32.0000 1.9407 1.9433 401.8547 402.5017 0.1009 -1.0000 -1.0000 3421371 1596000866.80 151.4015 60.0008 32.0000 1.9407 1.9432 401.7330 402.3785 0.1008 -1.0000 -1.0000 3421653 1596000866.90 151.3934 60.0008 32.0000 1.9410 1.9436 401.5377 402.1833 0.1008 -1.0000 -1.0000 3421715 1596000867.00 151.3934 60.0008 32.0000 1.9406 1.9432 401.5987 402.2437 0.1007 -1.0000 -1.0000 3421778 1596000867.10 151.3934 60.0008 32.0000 1.9409 1.9434 401.6316 402.2771 0.1008 -1.0000 -1.0000 3421856 1596000867.20 151.3934 60.0008 32.0000 1.9402 1.9427 401.7683 402.4148 0.1010 -1.0000 -1.0000 3421918 1596000867.30 151.4046 60.0008 32.0000 1.9402 1.9428 401.7338 402.3802 0.1009 -1.0000 -1.0000 3421981 1596000867.40 151.4547 60.0008 32.0000 1.9413 1.9439 401.5858 402.2319 0.1009 -1.0000 -1.0000 3422043 1596000867.50 151.4547 60.0008 32.0000 1.9415 1.9441 401.5739 402.2196 0.1009 -1.0000 -1.0000 3422121 1596000867.60 151.4547 60.0008 32.0000 1.9415 1.9441 401.5733 402.2203 0.1010 -1.0000 -1.0000 3422184 1596000867.70 151.4547 60.0008 32.0000 1.9407 1.9432 401.7644 402.4106 0.1009 -1.0000 -1.0000 3422246 1596000867.80 151.4547 60.0008 32.0000 1.9405 1.9431 401.6845 402.3307 0.1009 -1.0000 -1.0000 3422324 1596000867.90 151.4698 60.0008 32.0000 1.9410 1.9435 401.5885 402.2343 0.1009 -1.0000 -1.0000 3422387 1596000868.00 151.4698 60.0008 32.0000 1.9413 1.9438 401.5049 402.1510 0.1009 -1.0000 -1.0000 3422465 1596000868.10 151.4698 60.0008 32.0000 1.9406 1.9432 401.5400 402.1863 0.1010 -1.0000 -1.0000 3422528 1596000868.20 151.4698 60.0008 32.0000 1.9404 1.9429 401.6977 402.3435 0.1009 -1.0000 -1.0000 3422590 1596000868.30 151.4698 60.0008 32.0000 1.9396 1.9422 401.6837 402.3302 0.1010 -1.0000 -1.0000 3422652 1596000868.40 151.5189 60.0008 32.0000 1.9402 1.9427 401.6722 402.3179 0.1008 -1.0000 -1.0000 3422855 1596000868.50 151.5297 60.0008 32.0000 1.9411 1.9437 401.5760 402.2238 0.1011 -1.0000 -1.0000 3422902 1596000868.60 151.5297 60.0008 32.0000 1.9401 1.9427 401.5330 402.1794 0.1010 -1.0000 -1.0000 3422980 1596000868.70 151.5297 60.0008 32.0000 1.9408 1.9433 401.6012 402.2478 0.1009 -1.0000 -1.0000 3423043 1596000868.80 151.5297 60.0008 32.0000 1.9405 1.9431 401.6267 402.2721 0.1008 -1.0000 -1.0000 3423105 1596000868.90 151.5297 60.0008 32.0000 1.9413 1.9438 401.6142 402.2602 0.1009 -1.0000 -1.0000 3423355 1596000869.00 151.5297 60.0008 32.0000 1.9413 1.9439 401.4540 402.1000 0.1009 -1.0000 -1.0000 3423418 1596000869.10 151.4703 60.0008 32.0000 1.9410 1.9436 401.5214 402.1678 0.1010 -1.0000 -1.0000 3423480 1596000869.20 151.4703 60.0008 32.0000 1.9403 1.9429 401.6229 402.2690 0.1008 -1.0000 -1.0000 3423543 1596000869.30 151.4703 60.0008 32.0000 1.9399 1.9425 401.6001 402.2455 0.1009 -1.0000 -1.0000 3423605 1596000869.40 151.4703 60.0008 32.0000 1.9404 1.9429 401.5536 402.1996 0.1009 -1.0000 -1.0000 3423886 1596000869.50 151.4703 60.0008 32.0000 1.9408 1.9434 401.5030 402.1481 0.1008 -1.0000 -1.0000 3423965 1596000869.60 151.4938 60.0008 32.0000 1.9412 1.9438 401.5231 402.1692 0.1009 -1.0000 -1.0000 3424027 1596000869.70 151.4938 60.0008 32.0000 1.9408 1.9433 401.6360 402.2819 0.1009 -1.0000 -1.0000 3424090 1596000869.80 151.4938 60.0008 32.0000 1.9401 1.9427 401.6812 402.3274 0.1009 -1.0000 -1.0000 3424152 1596000869.90 151.4938 60.0008 32.0000 1.9400 1.9426 401.6022 402.2487 0.1011 -1.0000 -1.0000 3424480 1596000870.00 151.4938 60.0008 32.0000 1.9414 1.9439 401.5069 402.1537 0.1010 -1.0000 -1.0000 3424558 1596000870.10 151.4938 60.0008 32.0000 1.9411 1.9437 401.4683 402.1140 0.1008 -1.0000 -1.0000 3424621 1596000870.20 151.4938 60.0008 32.0000 1.9407 1.9433 401.5177 402.1627 0.1008 -1.0000 -1.0000 3424683 1596000870.30 151.4616 60.0008 32.0000 1.9403 1.9428 401.5883 402.2344 0.1010 -1.0000 -1.0000 3424761 1596000870.40 151.4616 60.0008 32.0000 1.9406 1.9431 401.5383 402.1834 0.1008 -1.0000 -1.0000 3424949 1596000870.50 151.4616 60.0008 32.0000 1.9410 1.9436 401.5063 402.1526 0.1009 -1.0000 -1.0000 3425011 1596000870.60 151.4616 60.0008 32.0000 1.9413 1.9439 401.4278 402.0740 0.1010 -1.0000 -1.0000 3425074 1596000870.70 151.4616 60.0008 32.0000 1.9409 1.9435 401.5774 402.2243 0.1010 -1.0000 -1.0000 3425136 1596000870.80 151.4325 60.0008 32.0000 1.9405 1.9431 401.6128 402.2582 0.1008 -1.0000 -1.0000 3425198 1596000870.90 151.4303 60.0008 32.0000 1.9396 1.9422 401.5479 402.1937 0.1009 -1.0000 -1.0000 3425402 1596000871.00 151.4303 60.0008 32.0000 1.9406 1.9432 401.4646 402.1106 0.1009 -1.0000 -1.0000 3425464 1596000871.10 151.4303 60.0008 32.0000 1.9409 1.9434 401.4074 402.0525 0.1009 -1.0000 -1.0000 3425527 1596000871.20 151.4303 60.0008 32.0000 1.9409 1.9434 401.5445 402.1908 0.1009 -1.0000 -1.0000 3425605 1596000871.30 151.4330 60.0008 32.0000 1.9403 1.9429 401.5808 402.2265 0.1009 -1.0000 -1.0000 3425667 1596000871.40 151.4809 60.0008 32.0000 1.9411 1.9437 401.5266 402.1730 0.1010 -1.0000 -1.0000 3425730 1596000871.50 151.4809 60.0008 32.0000 1.9414 1.9440 401.4518 402.0981 0.1010 -1.0000 -1.0000 3425886 1596000871.60 151.4809 60.0008 32.0000 1.9415 1.9440 401.4048 402.0508 0.1010 -1.0000 -1.0000 3425949 1596000871.70 151.4809 60.0008 32.0000 1.9424 1.9449 401.4320 402.0788 0.1011 -1.0000 -1.0000 3426011 1596000871.80 151.4809 60.0008 32.0000 1.9407 1.9433 401.5280 402.1741 0.1009 -1.0000 -1.0000 3426105 1596000871.90 151.5581 60.0008 32.0000 1.9404 1.9429 401.5504 402.1962 0.1009 -1.0000 -1.0000 3426167 1596000872.00 151.5581 60.0008 32.0000 1.9410 1.9436 401.6107 402.2569 0.1009 -1.0000 -1.0000 3426604 1596000872.10 151.5581 60.0008 32.0000 1.9413 1.9439 401.6049 402.2512 0.1009 -1.0000 -1.0000 3426667 1596000872.20 151.5581 60.0008 32.0000 1.9416 1.9441 401.4173 402.0629 0.1009 -1.0000 -1.0000 3426729 1596000872.30 151.5581 60.0008 32.0000 1.9416 1.9441 401.4326 402.0783 0.1009 -1.0000 -1.0000 3426792 1596000872.40 151.5581 60.0008 32.0000 1.9410 1.9436 401.5358 402.1816 0.1009 -1.0000 -1.0000 3426870 1596000872.50 151.5618 60.0008 32.0000 1.9409 1.9434 401.6820 402.3286 0.1010 -1.0000 -1.0000 3427104 1596000872.60 151.5618 60.0008 32.0000 1.9409 1.9434 401.6297 402.2753 0.1007 -1.0000 -1.0000 3427182 1596000872.70 151.5618 60.0008 32.0000 1.9411 1.9437 401.5455 402.1925 0.1010 -1.0000 -1.0000 3427245 1596000872.80 151.5618 60.0008 32.0000 1.9411 1.9437 401.4821 402.1282 0.1010 -1.0000 -1.0000 3427307 1596000872.90 151.5618 60.0008 32.0000 1.9408 1.9433 401.5000 402.1461 0.1009 -1.0000 -1.0000 3427385 1596000873.00 151.5432 60.0008 32.0000 1.9397 1.9423 401.5626 402.2088 0.1009 -1.0000 -1.0000 3427917 1596000873.10 151.5432 60.0008 32.0000 1.9405 1.9431 401.6105 402.2566 0.1009 -1.0000 -1.0000 3427979 1596000873.20 151.5432 60.0008 32.0000 1.9404 1.9430 401.5819 402.2280 0.1009 -1.0000 -1.0000 3428057 1596000873.30 151.5432 60.0008 32.0000 1.9409 1.9435 401.5528 402.1997 0.1011 -1.0000 -1.0000 3428136 1596000873.40 151.5432 60.0008 32.0000 1.9406 1.9432 401.4839 402.1303 0.1009 -1.0000 -1.0000 3428198 1596000873.50 151.5597 60.0008 32.0000 1.9404 1.9430 401.6294 402.2756 0.1009 -1.0000 -1.0000 3428260 1596000873.60 151.5677 60.0008 32.0000 1.9409 1.9435 401.6269 402.2735 0.1010 -1.0000 -1.0000 3428323 1596000873.70 151.5677 60.0008 32.0000 1.9412 1.9438 401.5017 402.1477 0.1009 -1.0000 -1.0000 3428386 1596000873.80 151.5677 60.0008 32.0000 1.9412 1.9438 401.3894 402.0349 0.1009 -1.0000 -1.0000 3428463 1596000873.90 151.5677 60.0008 32.0000 1.9406 1.9432 401.4538 402.1003 0.1010 -1.0000 -1.0000 3428526 1596000874.00 151.5677 60.0008 32.0000 1.9404 1.9430 401.5151 402.1603 0.1007 -1.0000 -1.0000 3428870 1596000874.10 151.4919 60.0008 32.0000 1.9407 1.9432 401.6059 402.2519 0.1010 -1.0000 -1.0000 3428932 1596000874.20 151.4919 60.0008 32.0000 1.9411 1.9437 401.4881 402.1330 0.1007 -1.0000 -1.0000 3428995 1596000874.30 151.4919 60.0008 32.0000 1.9415 1.9441 401.4846 402.1300 0.1009 -1.0000 -1.0000 3429057 1596000874.40 151.4919 60.0008 32.0000 1.9410 1.9435 401.5165 402.1625 0.1009 -1.0000 -1.0000 3429135 1596000874.50 151.4919 60.0008 32.0000 1.9405 1.9430 401.5624 402.2092 0.1010 -1.0000 -1.0000 3429198 1596000874.60 151.4233 60.0011 32.0000 1.9407 1.9433 401.5844 402.2300 0.1009 -1.0000 -1.0000 3429260 1596000874.70 151.4097 60.0012 32.0000 1.9416 1.9442 401.5296 402.1748 0.1007 -1.0000 -1.0000 3429323 1596000874.80 151.4097 60.0012 32.0000 1.9414 1.9440 401.4361 402.0816 0.1009 -1.0000 -1.0000 3429401 1596000874.90 151.4097 60.0012 32.0000 1.9410 1.9436 401.3808 402.0271 0.1009 -1.0000 -1.0000 3429463 1596000875.00 151.4097 60.0012 32.0000 1.9412 1.9437 401.4631 402.1082 0.1008 -1.0000 -1.0000 3429526 1596000875.10 151.4097 60.0012 32.0000 1.9408 1.9433 401.5711 402.2172 0.1009 -1.0000 -1.0000 3429588 1596000875.20 151.4764 60.0012 32.0000 1.9413 1.9439 401.4974 402.1434 0.1009 -1.0000 -1.0000 3429666 1596000875.30 151.4764 60.0012 32.0000 1.9410 1.9436 401.4528 402.0989 0.1010 -1.0000 -1.0000 3429729 1596000875.40 151.4764 60.0012 32.0000 1.9420 1.9446 401.4356 402.0819 0.1009 -1.0000 -1.0000 3429791 1596000875.50 151.4764 60.0012 32.0000 1.9404 1.9430 401.5133 402.1590 0.1009 -1.0000 -1.0000 3429870 1596000875.60 151.4781 60.0012 32.0000 1.9412 1.9438 401.5787 402.2253 0.1010 -1.0000 -1.0000 3429932 1596000875.70 151.4837 60.0012 32.0000 1.9406 1.9432 401.5291 402.1758 0.1010 -1.0000 -1.0000 3429995 1596000875.80 151.4837 60.0012 32.0000 1.9418 1.9444 401.5081 402.1549 0.1010 -1.0000 -1.0000 3430057 1596000875.90 151.4837 60.0012 32.0000 1.9417 1.9443 401.5688 402.2151 0.1010 -1.0000 -1.0000 3430119 1596000876.00 151.4837 60.0012 32.0000 1.9408 1.9434 401.5254 402.1716 0.1009 -1.0000 -1.0000 3430198 1596000876.10 151.4837 60.0012 32.0000 1.9404 1.9430 401.6687 402.3147 0.1008 -1.0000 -1.0000 3430416 1596000876.20 151.5059 60.0012 32.0000 1.9403 1.9429 401.7091 402.3545 0.1008 -1.0000 -1.0000 3430479 1596000876.30 151.5059 60.0012 32.0000 1.9410 1.9436 401.5680 402.2137 0.1009 -1.0000 -1.0000 3430557 1596000876.40 151.5059 60.0012 32.0000 1.9411 1.9437 401.4765 402.1222 0.1009 -1.0000 -1.0000 3430619 1596000876.50 151.5059 60.0012 32.0000 1.9411 1.9437 401.4055 402.0506 0.1008 -1.0000 -1.0000 3430682 1596000876.60 151.5059 60.0012 32.0000 1.9401 1.9427 401.5371 402.1831 0.1009 -1.0000 -1.0000 3431135 1596000876.70 151.5077 60.0012 32.0000 1.9414 1.9439 401.6181 402.2639 0.1009 -1.0000 -1.0000 3431197 1596000876.80 151.5392 60.0012 32.0000 1.9415 1.9441 401.5469 402.1939 0.1011 -1.0000 -1.0000 3431260 1596000876.90 151.5392 60.0012 32.0000 1.9414 1.9439 401.4821 402.1279 0.1008 -1.0000 -1.0000 3431338 1596000877.00 151.5392 60.0012 32.0000 1.9407 1.9432 401.5439 402.1893 0.1009 -1.0000 -1.0000 3431400 1596000877.10 151.5392 60.0012 32.0000 1.9402 1.9427 401.6092 402.2553 0.1009 -1.0000 -1.0000 3431682 1596000877.20 151.5392 60.0012 32.0000 1.9401 1.9426 401.6279 402.2746 0.1010 -1.0000 -1.0000 3431744 1596000877.30 151.5311 60.0012 32.0000 1.9407 1.9433 401.5460 402.1925 0.1010 -1.0000 -1.0000 3431806 1596000877.40 151.5311 60.0012 32.0000 1.9410 1.9436 401.4835 402.1298 0.1010 -1.0000 -1.0000 3431869 1596000877.50 151.5311 60.0012 32.0000 1.9406 1.9432 401.4899 402.1366 0.1011 -1.0000 -1.0000 3431947 1596000877.60 151.5311 60.0012 32.0000 1.9408 1.9434 401.5076 402.1550 0.1011 -1.0000 -1.0000 3432166 1596000877.70 151.5311 60.0012 32.0000 1.9397 1.9423 401.6829 402.3297 0.1010 -1.0000 -1.0000 3432244 1596000877.80 151.5344 60.0012 32.0000 1.9408 1.9434 401.5376 402.1832 0.1008 -1.0000 -1.0000 3432306 1596000877.90 151.5450 60.0012 32.0000 1.9408 1.9434 401.3755 402.0214 0.1009 -1.0000 -1.0000 3432369 1596000878.00 151.5450 60.0012 32.0000 1.9417 1.9443 401.4843 402.1305 0.1010 -1.0000 -1.0000 3432447 1596000878.10 151.5450 60.0012 32.0000 1.9410 1.9435 401.5482 402.1947 0.1009 -1.0000 -1.0000 3432650 1596000878.20 151.5450 60.0012 32.0000 1.9403 1.9428 401.6032 402.2489 0.1009 -1.0000 -1.0000 3432712 1596000878.30 151.5450 60.0012 32.0000 1.9404 1.9430 401.6067 402.2524 0.1008 -1.0000 -1.0000 3432791 1596000878.40 151.5271 60.0012 32.0000 1.9410 1.9436 401.5032 402.1492 0.1009 -1.0000 -1.0000 3432853 1596000878.50 151.5271 60.0012 32.0000 1.9408 1.9434 401.4639 402.1100 0.1009 -1.0000 -1.0000 3432915 1596000878.60 151.5271 60.0012 32.0000 1.9410 1.9435 401.5185 402.1640 0.1008 -1.0000 -1.0000 3432994 1596000878.70 151.5271 60.0012 32.0000 1.9403 1.9429 401.6872 402.3340 0.1010 -1.0000 -1.0000 3433618 1596000878.80 151.5271 60.0012 32.0000 1.9403 1.9429 401.6597 402.3057 0.1010 -1.0000 -1.0000 3433681 1596000878.90 151.4979 60.0012 32.0000 1.9412 1.9438 401.5857 402.2325 0.1009 -1.0000 -1.0000 3433759 1596000879.00 151.4775 60.0012 32.0000 1.9412 1.9437 401.4916 402.1377 0.1010 -1.0000 -1.0000 3433821 1596000879.10 151.4775 60.0012 32.0000 1.9410 1.9436 401.6224 402.2694 0.1010 -1.0000 -1.0000 3433884 1596000879.20 151.4775 60.0012 32.0000 1.9410 1.9435 401.5757 402.2215 0.1008 -1.0000 -1.0000 3433962 1596000879.30 151.4775 60.0012 32.0000 1.9408 1.9434 401.6043 402.2506 0.1010 -1.0000 -1.0000 3434009 1596000879.40 151.4770 60.0012 32.0000 1.9409 1.9434 401.6498 402.2966 0.1010 -1.0000 -1.0000 3434072 1596000879.50 151.4626 60.0012 32.0000 1.9413 1.9439 401.4819 402.1285 0.1010 -1.0000 -1.0000 3434150 1596000879.60 151.4626 60.0012 32.0000 1.9411 1.9437 401.4662 402.1117 0.1008 -1.0000 -1.0000 3434212 1596000879.70 151.4626 60.0012 32.0000 1.9400 1.9426 401.6706 402.3167 0.1009 -1.0000 -1.0000 3434337 1596000879.80 151.4626 60.0012 32.0000 1.9401 1.9426 401.6338 402.2800 0.1010 -1.0000 -1.0000 3434415 1596000879.90 151.4626 60.0012 32.0000 1.9408 1.9434 401.6787 402.3249 0.1009 -1.0000 -1.0000 3434478 1596000880.00 151.5317 60.0009 32.0000 1.9416 1.9442 401.4948 402.1411 0.1009 -1.0000 -1.0000 3434556 1596000880.10 151.5317 60.0009 32.0000 1.9413 1.9438 401.5456 402.1915 0.1009 -1.0000 -1.0000 3434603 1596000880.20 151.5317 60.0009 32.0000 1.9406 1.9432 401.6266 402.2729 0.1009 -1.0000 -1.0000 3435618 1596000880.30 151.5317 60.0009 32.0000 1.9406 1.9431 401.6680 402.3138 0.1009 -1.0000 -1.0000 3435681 1596000880.40 151.5317 60.0009 32.0000 1.9407 1.9433 401.5076 402.1540 0.1010 -1.0000 -1.0000 3435743 1596000880.50 151.5317 60.0009 32.0000 1.9420 1.9445 401.4356 402.0821 0.1010 -1.0000 -1.0000 3435805 1596000880.60 151.5317 60.0009 32.0000 1.9409 1.9434 401.5200 402.1665 0.1010 -1.0000 -1.0000 3435884 1596000880.70 151.5334 60.0009 32.0000 1.9408 1.9434 401.5548 402.2007 0.1009 -1.0000 -1.0000 3435946 1596000880.80 151.5600 60.0009 32.0000 1.9404 1.9430 401.6046 402.2509 0.1010 -1.0000 -1.0000 3436008 1596000880.90 151.5600 60.0009 32.0000 1.9409 1.9435 401.6312 402.2776 0.1010 -1.0000 -1.0000 3436087 1596000881.00 151.5600 60.0009 32.0000 1.9414 1.9440 401.5582 402.2049 0.1010 -1.0000 -1.0000 3436149 1596000881.10 151.5600 60.0009 32.0000 1.9413 1.9439 401.4403 402.0871 0.1011 -1.0000 -1.0000 3436212 1596000881.20 151.5600 60.0009 32.0000 1.9413 1.9438 401.6264 402.2719 0.1008 -1.0000 -1.0000 3436274 1596000881.30 151.5712 60.0009 32.0000 1.9407 1.9432 401.6818 402.3275 0.1009 -1.0000 -1.0000 3436337 1596000881.40 151.5778 60.0009 32.0000 1.9419 1.9445 401.5826 402.2292 0.1009 -1.0000 -1.0000 3436399 1596000881.50 151.5778 60.0009 32.0000 1.9413 1.9439 401.5168 402.1631 0.1009 -1.0000 -1.0000 3436477 1596000881.60 151.5778 60.0009 32.0000 1.9412 1.9438 401.5901 402.2358 0.1009 -1.0000 -1.0000 3436540 1596000881.70 151.5778 60.0009 32.0000 1.9407 1.9433 401.5924 402.2384 0.1009 -1.0000 -1.0000 3436602 1596000881.80 151.5785 60.0009 32.0000 1.9403 1.9429 401.6842 402.3310 0.1009 -1.0000 -1.0000 3436680 1596000881.90 151.6002 60.0009 32.0000 1.9402 1.9428 401.6244 402.2702 0.1009 -1.0000 -1.0000 3436743 1596000882.00 151.6002 60.0009 32.0000 1.9408 1.9434 401.6380 402.2841 0.1009 -1.0000 -1.0000 3436805 1596000882.10 151.6002 60.0009 32.0000 1.9414 1.9440 401.4863 402.1322 0.1009 -1.0000 -1.0000 3436868 1596000882.20 151.6002 60.0009 32.0000 1.9409 1.9435 401.3996 402.0457 0.1010 -1.0000 -1.0000 3436930 1596000882.30 151.5552 60.0009 32.0000 1.9407 1.9433 401.5578 402.2036 0.1008 -1.0000 -1.0000 3437008 1596000882.40 151.5552 60.0009 32.0000 1.9397 1.9423 401.6568 402.3028 0.1008 -1.0000 -1.0000 3437071 1596000882.50 151.5552 60.0009 32.0000 1.9401 1.9427 401.5608 402.2060 0.1008 -1.0000 -1.0000 3437133 1596000882.60 151.5552 60.0009 32.0000 1.9409 1.9434 401.4597 402.1055 0.1009 -1.0000 -1.0000 3437211 1596000882.70 151.5552 60.0009 32.0000 1.9409 1.9435 401.4805 402.1269 0.1010 -1.0000 -1.0000 3437274 1596000882.80 151.5552 60.0009 32.0000 1.9408 1.9433 401.6082 402.2546 0.1010 -1.0000 -1.0000 3437602 1596000882.90 151.5552 60.0009 32.0000 1.9397 1.9423 401.6145 402.2593 0.1006 -1.0000 -1.0000 3437680 1596000883.00 151.4793 60.0009 32.0000 1.9408 1.9434 401.6707 402.3173 0.1009 -1.0000 -1.0000 3437743 1596000883.10 151.4793 60.0009 32.0000 1.9406 1.9432 401.4082 402.0539 0.1009 -1.0000 -1.0000 3437821 1596000883.20 151.4793 60.0009 32.0000 1.9417 1.9443 401.3560 402.0023 0.1010 -1.0000 -1.0000 3437899 1596000883.30 151.4793 60.0009 32.0000 1.9412 1.9437 401.4718 402.1175 0.1009 -1.0000 -1.0000 3437961 1596000883.40 151.4793 60.0009 32.0000 1.9406 1.9432 401.5291 402.1748 0.1009 -1.0000 -1.0000 3438024 1596000883.50 151.4793 60.0009 32.0000 1.9405 1.9430 401.5553 402.2022 0.1011 -1.0000 -1.0000 3438086 1596000883.60 151.4637 60.0009 32.0000 1.9412 1.9438 401.4214 402.0681 0.1010 -1.0000 -1.0000 3438149 1596000883.70 151.4417 60.0009 32.0000 1.9409 1.9434 401.4616 402.1069 0.1009 -1.0000 -1.0000 3438227 1596000883.80 151.4417 60.0009 32.0000 1.9404 1.9430 401.5425 402.1880 0.1008 -1.0000 -1.0000 3438352 1596000883.90 151.4417 60.0009 32.0000 1.9401 1.9427 401.5885 402.2360 0.1011 -1.0000 -1.0000 3438414 1596000884.00 151.4417 60.0009 32.0000 1.9408 1.9433 401.6128 402.2580 0.1008 -1.0000 -1.0000 3438493 1596000884.10 151.4417 60.0009 32.0000 1.9412 1.9438 401.6338 402.2800 0.1009 -1.0000 -1.0000 3438555 1596000884.20 151.4864 60.0009 32.0000 1.9414 1.9440 401.4533 402.1001 0.1011 -1.0000 -1.0000 3438617 1596000884.30 151.4864 60.0009 32.0000 1.9413 1.9438 401.5102 402.1565 0.1009 -1.0000 -1.0000 3438867 1596000884.40 151.4864 60.0009 32.0000 1.9408 1.9434 401.6452 402.2908 0.1008 -1.0000 -1.0000 3438930 1596000884.50 151.4864 60.0009 32.0000 1.9402 1.9428 401.6839 402.3294 0.1008 -1.0000 -1.0000 3438992 1596000884.60 151.4864 60.0009 32.0000 1.9408 1.9434 401.5607 402.2067 0.1009 -1.0000 -1.0000 3439070 1596000884.70 151.4934 60.0005 32.0000 1.9413 1.9438 401.4508 402.0967 0.1010 -1.0000 -1.0000 3439133 1596000884.80 151.4945 60.0005 32.0000 1.9409 1.9435 401.5937 402.2394 0.1008 -1.0000 -1.0000 3439852 1596000884.90 151.4945 60.0005 32.0000 1.9403 1.9429 401.6711 402.3168 0.1009 -1.0000 -1.0000 3439930 1596000885.00 151.4945 60.0005 32.0000 1.9403 1.9429 401.6339 402.2800 0.1009 -1.0000 -1.0000 3439992 1596000885.10 151.4945 60.0005 32.0000 1.9410 1.9436 401.6444 402.2910 0.1010 -1.0000 -1.0000 3440055 1596000885.20 151.4945 60.0005 32.0000 1.9408 1.9434 401.4631 402.1092 0.1009 -1.0000 -1.0000 3440133 1596000885.30 151.5347 60.0005 32.0000 1.9413 1.9439 401.5458 402.1920 0.1009 -1.0000 -1.0000 3440195 1596000885.40 151.5347 60.0005 32.0000 1.9400 1.9425 401.6765 402.3227 0.1009 -1.0000 -1.0000 3440258 1596000885.50 151.5347 60.0005 32.0000 1.9399 1.9424 401.7325 402.3786 0.1008 -1.0000 -1.0000 3440336 1596000885.60 151.5347 60.0005 32.0000 1.9406 1.9432 401.6757 402.3227 0.1011 -1.0000 -1.0000 3440398 1596000885.70 151.5347 60.0005 32.0000 1.9416 1.9442 401.5137 402.1603 0.1009 -1.0000 -1.0000 3440461 1596000885.80 151.5265 60.0005 32.0000 1.9416 1.9442 401.5856 402.2309 0.1008 -1.0000 -1.0000 3440539 1596000885.90 151.5265 60.0005 32.0000 1.9407 1.9433 401.6032 402.2489 0.1008 -1.0000 -1.0000 3440601 1596000886.00 151.5265 60.0005 32.0000 1.9402 1.9427 401.6060 402.2526 0.1010 -1.0000 -1.0000 3440664 1596000886.10 151.5265 60.0005 32.0000 1.9407 1.9432 401.5269 402.1728 0.1010 -1.0000 -1.0000 3440726 1596000886.20 151.5265 60.0005 32.0000 1.9411 1.9437 401.4737 402.1208 0.1011 -1.0000 -1.0000 3440789 1596000886.30 151.5265 60.0005 32.0000 1.9407 1.9432 401.4315 402.0779 0.1010 -1.0000 -1.0000 3440867 1596000886.40 151.5334 60.0005 32.0000 1.9399 1.9425 401.6047 402.2509 0.1009 -1.0000 -1.0000 3440929 1596000886.50 151.5478 60.0005 32.0000 1.9399 1.9425 401.7320 402.3779 0.1008 -1.0000 -1.0000 3440992 1596000886.60 151.5478 60.0005 32.0000 1.9405 1.9430 401.6620 402.3094 0.1011 -1.0000 -1.0000 3441070 1596000886.70 151.5478 60.0005 32.0000 1.9412 1.9438 401.6169 402.2637 0.1010 -1.0000 -1.0000 3441132 1596000886.80 151.5478 60.0005 32.0000 1.9419 1.9445 401.5301 402.1768 0.1010 -1.0000 -1.0000 3441195 1596000886.90 151.5478 60.0005 32.0000 1.9403 1.9429 401.6823 402.3280 0.1008 -1.0000 -1.0000 3441663 1596000887.00 151.4653 60.0005 32.0000 1.9398 1.9424 401.7482 402.3944 0.1009 -1.0000 -1.0000 3441726 1596000887.10 151.4653 60.0005 32.0000 1.9406 1.9432 401.7651 402.4118 0.1010 -1.0000 -1.0000 3441789 1596000887.20 151.4653 60.0005 32.0000 1.9408 1.9434 401.5896 402.2364 0.1010 -1.0000 -1.0000 3441867 1596000887.30 151.4653 60.0005 32.0000 1.9410 1.9436 401.5036 402.1496 0.1010 -1.0000 -1.0000 3441929 1596000887.40 151.4653 60.0005 32.0000 1.9409 1.9435 401.5175 402.1641 0.1010 -1.0000 -1.0000 3441992 1596000887.50 151.4613 60.0005 32.0000 1.9403 1.9429 401.5996 402.2460 0.1009 -1.0000 -1.0000 3442070 1596000887.60 151.4473 60.0005 32.0000 1.9398 1.9424 401.6654 402.3117 0.1009 -1.0000 -1.0000 3442132 1596000887.70 151.4473 60.0005 32.0000 1.9410 1.9436 401.6261 402.2715 0.1008 -1.0000 -1.0000 3442195 1596000887.80 151.4473 60.0005 32.0000 1.9410 1.9436 401.5650 402.2112 0.1010 -1.0000 -1.0000 3442257 1596000887.90 151.4473 60.0005 32.0000 1.9411 1.9437 401.5275 402.1742 0.1010 -1.0000 -1.0000 3442351 1596000888.00 151.4473 60.0005 32.0000 1.9404 1.9430 401.6752 402.3219 0.1010 -1.0000 -1.0000 3442429 1596000888.10 151.4635 60.0005 32.0000 1.9406 1.9432 401.6673 402.3136 0.1009 -1.0000 -1.0000 3442492 1596000888.20 151.4635 60.0005 32.0000 1.9403 1.9429 401.5896 402.2350 0.1008 -1.0000 -1.0000 3442554 1596000888.30 151.4635 60.0005 32.0000 1.9409 1.9435 401.4498 402.0954 0.1010 -1.0000 -1.0000 3442616 1596000888.40 151.4635 60.0005 32.0000 1.9409 1.9435 401.4408 402.0860 0.1008 -1.0000 -1.0000 3442851 1596000888.50 151.4635 60.0005 32.0000 1.9407 1.9433 401.5228 402.1697 0.1011 -1.0000 -1.0000 3442913 1596000888.60 151.4769 60.0005 32.0000 1.9401 1.9427 401.6950 402.3422 0.1010 -1.0000 -1.0000 3442991 1596000888.70 151.4784 60.0005 32.0000 1.9397 1.9423 401.6667 402.3143 0.1011 -1.0000 -1.0000 3443054 1596000888.80 151.4784 60.0005 32.0000 1.9405 1.9431 401.6491 402.2954 0.1008 -1.0000 -1.0000 3443116 1596000888.90 151.4784 60.0005 32.0000 1.9409 1.9435 401.5733 402.2189 0.1009 -1.0000 -1.0000 3443600 1596000889.00 151.4784 60.0005 32.0000 1.9415 1.9441 401.6418 402.2890 0.1010 -1.0000 -1.0000 3443663 1596000889.10 151.4777 60.0005 32.0000 1.9403 1.9429 401.6746 402.3210 0.1010 -1.0000 -1.0000 3443726 1596000889.20 151.4725 60.0005 32.0000 1.9407 1.9433 401.6889 402.3355 0.1009 -1.0000 -1.0000 3443804 1596000889.30 151.4725 60.0005 32.0000 1.9411 1.9436 401.6560 402.3029 0.1010 -1.0000 -1.0000 3443866 1596000889.40 151.4725 60.0005 32.0000 1.9413 1.9438 401.4694 402.1153 0.1010 -1.0000 -1.0000 3443929 1596000889.50 151.4725 60.0005 32.0000 1.9409 1.9434 401.5428 402.1893 0.1010 -1.0000 -1.0000 3444116 1596000889.60 151.4725 60.0005 32.0000 1.9405 1.9431 401.4861 402.1318 0.1009 -1.0000 -1.0000 3444179 1596000889.70 151.5001 60.0011 32.0000 1.9408 1.9434 401.6977 402.3441 0.1009 -1.0000 -1.0000 3444241 1596000889.80 151.5001 60.0011 32.0000 1.9408 1.9434 401.6080 402.2547 0.1010 -1.0000 -1.0000 3444319 1596000889.90 151.5001 60.0011 32.0000 1.9410 1.9436 401.4719 402.1191 0.1011 -1.0000 -1.0000 3444382 1596000890.00 151.5001 60.0011 32.0000 1.9412 1.9437 401.4592 402.1057 0.1011 -1.0000 -1.0000 3444678 1596000890.10 151.5001 60.0011 32.0000 1.9409 1.9435 401.3811 402.0279 0.1010 -1.0000 -1.0000 3444741 1596000890.20 151.5078 60.0011 32.0000 1.9402 1.9427 401.6018 402.2473 0.1007 -1.0000 -1.0000 3444803 1596000890.30 151.5518 60.0011 32.0000 1.9407 1.9432 401.6299 402.2750 0.1009 -1.0000 -1.0000 3444866 1596000890.40 151.5518 60.0011 32.0000 1.9408 1.9434 401.6347 402.2814 0.1009 -1.0000 -1.0000 3444928 1596000890.50 151.5518 60.0011 32.0000 1.9416 1.9442 401.5002 402.1470 0.1010 -1.0000 -1.0000 3445100 1596000890.60 151.5518 60.0011 32.0000 1.9408 1.9434 401.4131 402.0587 0.1009 -1.0000 -1.0000 3445178 1596000890.70 151.5518 60.0011 32.0000 1.9407 1.9433 401.5805 402.2266 0.1009 -1.0000 -1.0000 3445241 1596000890.80 151.5634 60.0011 32.0000 1.9403 1.9429 401.6216 402.2673 0.1009 -1.0000 -1.0000 3445303 1596000890.90 151.5634 60.0011 32.0000 1.9401 1.9426 401.5877 402.2345 0.1010 -1.0000 -1.0000 3445413 1596000891.00 151.5634 60.0011 32.0000 1.9409 1.9435 401.4744 402.1198 0.1008 -1.0000 -1.0000 3445647 1596000891.10 151.5634 60.0011 32.0000 1.9419 1.9444 401.3978 402.0432 0.1008 -1.0000 -1.0000 3445709 1596000891.20 151.5634 60.0011 32.0000 1.9408 1.9433 401.4223 402.0681 0.1011 -1.0000 -1.0000 3445772 1596000891.30 151.5634 60.0011 32.0000 1.9404 1.9430 401.5815 402.2280 0.1009 -1.0000 -1.0000 3445850 1596000891.40 151.5562 60.0011 32.0000 1.9406 1.9431 401.6226 402.2685 0.1009 -1.0000 -1.0000 3445912 1596000891.50 151.5562 60.0011 32.0000 1.9414 1.9440 401.4592 402.1054 0.1010 -1.0000 -1.0000 3446147 1596000891.60 151.5562 60.0011 32.0000 1.9416 1.9442 401.5018 402.1485 0.1010 -1.0000 -1.0000 3446209 1596000891.70 151.5562 60.0011 32.0000 1.9406 1.9432 401.5332 402.1786 0.1008 -1.0000 -1.0000 3446272 1596000891.80 151.5562 60.0011 32.0000 1.9399 1.9424 401.5555 402.2008 0.1008 -1.0000 -1.0000 3446334 1596000891.90 151.4512 60.0011 32.0000 1.9402 1.9428 401.6387 402.2860 0.1012 -1.0000 -1.0000 3446397 1596000892.00 151.4512 60.0011 32.0000 1.9408 1.9434 401.7020 402.3481 0.1009 -1.0000 -1.0000 3446647 1596000892.10 151.4512 60.0011 32.0000 1.9412 1.9438 401.4858 402.1328 0.1011 -1.0000 -1.0000 3446709 1596000892.20 151.4512 60.0011 32.0000 1.9417 1.9442 401.4738 402.1199 0.1009 -1.0000 -1.0000 3446772 1596000892.30 151.4512 60.0011 32.0000 1.9406 1.9432 401.5203 402.1669 0.1010 -1.0000 -1.0000 3446850 1596000892.40 151.4531 60.0011 32.0000 1.9408 1.9434 401.5832 402.2292 0.1009 -1.0000 -1.0000 3446912 1596000892.50 151.4555 60.0011 32.0000 1.9413 1.9439 401.5882 402.2343 0.1009 -1.0000 -1.0000 3447381 1596000892.60 151.4555 60.0011 32.0000 1.9414 1.9439 401.5117 402.1581 0.1010 -1.0000 -1.0000 3447459 1596000892.70 151.4555 60.0011 32.0000 1.9417 1.9443 401.4637 402.1104 0.1010 -1.0000 -1.0000 3447521 1596000892.80 151.4555 60.0011 32.0000 1.9408 1.9434 401.5773 402.2236 0.1009 -1.0000 -1.0000 3447584 1596000892.90 151.4561 60.0011 32.0000 1.9408 1.9434 401.6928 402.3396 0.1010 -1.0000 -1.0000 3447662 1596000893.00 151.4861 60.0011 32.0000 1.9403 1.9429 401.6551 402.3007 0.1008 -1.0000 -1.0000 3447725 1596000893.10 151.4861 60.0011 32.0000 1.9408 1.9433 401.5482 402.1944 0.1010 -1.0000 -1.0000 3447850 1596000893.20 151.4861 60.0011 32.0000 1.9409 1.9435 401.4525 402.0991 0.1010 -1.0000 -1.0000 3447928 1596000893.30 151.4861 60.0011 32.0000 1.9416 1.9442 401.4878 402.1347 0.1011 -1.0000 -1.0000 3447990 1596000893.40 151.4861 60.0011 32.0000 1.9412 1.9438 401.5477 402.1944 0.1010 -1.0000 -1.0000 3448053 1596000893.50 151.4956 60.0011 32.0000 1.9403 1.9429 401.5741 402.2206 0.1010 -1.0000 -1.0000 3448147 1596000893.60 151.4956 60.0011 32.0000 1.9410 1.9435 401.4105 402.0569 0.1009 -1.0000 -1.0000 3448365 1596000893.70 151.4956 60.0011 32.0000 1.9415 1.9441 401.4324 402.0780 0.1009 -1.0000 -1.0000 3448428 1596000893.80 151.4956 60.0011 32.0000 1.9408 1.9433 401.5677 402.2142 0.1010 -1.0000 -1.0000 3448506 1596000893.90 151.4956 60.0011 32.0000 1.9409 1.9435 401.6794 402.3261 0.1009 -1.0000 -1.0000 3448568 1596000894.00 151.4956 60.0011 32.0000 1.9408 1.9433 401.5737 402.2202 0.1011 -1.0000 -1.0000 3448646 1596000894.10 151.5403 60.0011 32.0000 1.9416 1.9442 401.5993 402.2456 0.1009 -1.0000 -1.0000 3448709 1596000894.20 151.5403 60.0011 32.0000 1.9414 1.9440 401.5575 402.2026 0.1009 -1.0000 -1.0000 3448771 1596000894.30 151.5403 60.0011 32.0000 1.9395 1.9421 401.6116 402.2583 0.1010 -1.0000 -1.0000 3448849 1596000894.40 151.5403 60.0011 32.0000 1.9412 1.9437 401.6381 402.2850 0.1010 -1.0000 -1.0000 3448912 1596000894.50 151.5403 60.0011 32.0000 1.9405 1.9431 401.6294 402.2755 0.1009 -1.0000 -1.0000 3448974 1596000894.60 151.5507 60.0008 32.0000 1.9412 1.9438 401.5511 402.1973 0.1009 -1.0000 -1.0000 3449224 1596000894.70 151.5544 60.0007 32.0000 1.9413 1.9439 401.6114 402.2573 0.1009 -1.0000 -1.0000 3449287 1596000894.80 151.5544 60.0007 32.0000 1.9408 1.9433 401.6695 402.3150 0.1008 -1.0000 -1.0000 3449349 1596000894.90 151.5544 60.0007 32.0000 1.9404 1.9430 401.6884 402.3347 0.1010 -1.0000 -1.0000 3449412 1596000895.00 151.5544 60.0007 32.0000 1.9407 1.9433 401.6494 402.2962 0.1010 -1.0000 -1.0000 3449490 1596000895.10 151.5544 60.0007 32.0000 1.9410 1.9436 401.4534 402.0996 0.1010 -1.0000 -1.0000 3449537 1596000895.20 151.5677 60.0007 32.0000 1.9405 1.9431 401.4664 402.1127 0.1009 -1.0000 -1.0000 3449615 1596000895.30 151.5677 60.0007 32.0000 1.9407 1.9433 401.4647 402.1108 0.1009 -1.0000 -1.0000 3449677 1596000895.40 151.5677 60.0007 32.0000 1.9404 1.9429 401.5873 402.2337 0.1010 -1.0000 -1.0000 3449740 1596000895.50 151.5677 60.0007 32.0000 1.9399 1.9425 401.6473 402.2938 0.1009 -1.0000 -1.0000 3449818 1596000895.60 151.5677 60.0007 32.0000 1.9407 1.9433 401.6429 402.2898 0.1010 -1.0000 -1.0000 3450630 1596000895.70 151.4733 60.0007 32.0000 1.9408 1.9434 401.5458 402.1922 0.1010 -1.0000 -1.0000 3450693 1596000895.80 151.4547 60.0007 32.0000 1.9409 1.9434 401.5604 402.2066 0.1009 -1.0000 -1.0000 3450771 1596000895.90 151.4547 60.0007 32.0000 1.9401 1.9427 401.6199 402.2656 0.1008 -1.0000 -1.0000 3450833 1596000896.00 151.4547 60.0007 32.0000 1.9409 1.9434 401.6588 402.3044 0.1009 -1.0000 -1.0000 3450896 1596000896.10 151.4547 60.0007 32.0000 1.9415 1.9440 401.5684 402.2146 0.1009 -1.0000 -1.0000 3450989 1596000896.20 151.4547 60.0007 32.0000 1.9413 1.9438 401.4806 402.1261 0.1008 -1.0000 -1.0000 3451036 1596000896.30 151.4640 60.0007 32.0000 1.9406 1.9432 401.6355 402.2815 0.1010 -1.0000 -1.0000 3451130 1596000896.40 151.4640 60.0007 32.0000 1.9408 1.9434 401.6177 402.2653 0.1011 -1.0000 -1.0000 3451192 1596000896.50 151.4640 60.0007 32.0000 1.9396 1.9422 401.5462 402.1932 0.1010 -1.0000 -1.0000 3451255 1596000896.60 151.4640 60.0007 32.0000 1.9400 1.9426 401.6195 402.2653 0.1009 -1.0000 -1.0000 3451333 1596000896.70 151.4640 60.0007 32.0000 1.9418 1.9444 401.5104 402.1569 0.1011 -1.0000 -1.0000 3451396 1596000896.80 151.4301 60.0007 32.0000 1.9412 1.9438 401.4265 402.0732 0.1010 -1.0000 -1.0000 3451458 1596000896.90 151.4301 60.0007 32.0000 1.9412 1.9437 401.4743 402.1206 0.1010 -1.0000 -1.0000 3451520 1596000897.00 151.4301 60.0007 32.0000 1.9399 1.9424 401.6397 402.2863 0.1010 -1.0000 -1.0000 3451583 1596000897.10 151.4301 60.0007 32.0000 1.9401 1.9427 401.5533 402.2001 0.1010 -1.0000 -1.0000 3451646 1596000897.20 151.4301 60.0007 32.0000 1.9409 1.9435 401.4623 402.1076 0.1009 -1.0000 -1.0000 3451724 1596000897.30 151.4301 60.0007 32.0000 1.9416 1.9441 401.4912 402.1380 0.1011 -1.0000 -1.0000 3451786 1596000897.40 151.4949 60.0007 32.0000 1.9412 1.9438 401.5476 402.1943 0.1010 -1.0000 -1.0000 3451849 1596000897.50 151.4949 60.0007 32.0000 1.9408 1.9434 401.5835 402.2297 0.1009 -1.0000 -1.0000 3451927 1596000897.60 151.4949 60.0007 32.0000 1.9404 1.9430 401.6525 402.2985 0.1009 -1.0000 -1.0000 3451989 1596000897.70 151.4949 60.0007 32.0000 1.9407 1.9433 401.6014 402.2479 0.1010 -1.0000 -1.0000 3452614 1596000897.80 151.4949 60.0007 32.0000 1.9417 1.9443 401.4966 402.1426 0.1009 -1.0000 -1.0000 3452692 1596000897.90 151.4949 60.0007 32.0000 1.9414 1.9440 401.5857 402.2310 0.1008 -1.0000 -1.0000 3452755 1596000898.00 151.4972 60.0007 32.0000 1.9400 1.9426 401.6822 402.3290 0.1011 -1.0000 -1.0000 3452833 1596000898.10 151.4972 60.0007 32.0000 1.9402 1.9428 401.5421 402.1881 0.1009 -1.0000 -1.0000 3452895 1596000898.20 151.4972 60.0007 32.0000 1.9409 1.9434 401.4277 402.0733 0.1009 -1.0000 -1.0000 3452958 1596000898.30 151.4972 60.0007 32.0000 1.9410 1.9436 401.4327 402.0790 0.1010 -1.0000 -1.0000 3453036 1596000898.40 151.4972 60.0007 32.0000 1.9409 1.9435 401.5620 402.2088 0.1010 -1.0000 -1.0000 3453098 1596000898.50 151.5549 60.0007 32.0000 1.9407 1.9432 401.6829 402.3293 0.1009 -1.0000 -1.0000 3453161 1596000898.60 151.5629 60.0007 32.0000 1.9407 1.9433 401.6890 402.3355 0.1010 -1.0000 -1.0000 3453223 1596000898.70 151.5629 60.0007 32.0000 1.9408 1.9433 401.5752 402.2224 0.1011 -1.0000 -1.0000 3453348 1596000898.80 151.5629 60.0007 32.0000 1.9413 1.9439 401.5354 402.1828 0.1011 -1.0000 -1.0000 3453411 1596000898.90 151.5629 60.0007 32.0000 1.9415 1.9441 401.6396 402.2869 0.1011 -1.0000 -1.0000 3453489 1596000899.00 151.5629 60.0007 32.0000 1.9408 1.9433 401.5566 402.2017 0.1008 -1.0000 -1.0000 3453551 1596000899.10 151.5972 60.0007 32.0000 1.9408 1.9434 401.6132 402.2595 0.1009 -1.0000 -1.0000 3453614 1596000899.20 151.5972 60.0007 32.0000 1.9408 1.9434 401.5005 402.1464 0.1009 -1.0000 -1.0000 3453864 1596000899.30 151.5972 60.0007 32.0000 1.9412 1.9438 401.4257 402.0715 0.1009 -1.0000 -1.0000 3453926 1596000899.40 151.5972 60.0007 32.0000 1.9413 1.9439 401.4475 402.0939 0.1010 -1.0000 -1.0000 3453989 1596000899.50 151.5972 60.0007 32.0000 1.9408 1.9434 401.5921 402.2382 0.1009 -1.0000 -1.0000 3454067 1596000899.60 151.5176 60.0006 32.0000 1.9402 1.9428 401.5890 402.2351 0.1009 -1.0000 -1.0000 3454130 1596000899.70 151.5104 60.0006 32.0000 1.9404 1.9430 401.6342 402.2796 0.1007 -1.0000 -1.0000 3454364 1596000899.80 151.5104 60.0006 32.0000 1.9411 1.9436 401.5832 402.2285 0.1008 -1.0000 -1.0000 3454442 1596000899.90 151.5104 60.0006 32.0000 1.9416 1.9441 401.4763 402.1216 0.1008 -1.0000 -1.0000 3454504 1596000900.00 151.5104 60.0006 32.0000 1.9408 1.9434 401.5523 402.1985 0.1010 -1.0000 -1.0000 3454582 1596000900.10 151.5104 60.0006 32.0000 1.9403 1.9429 401.5797 402.2253 0.1009 -1.0000 -1.0000 3454645 1596000900.20 151.4947 60.0006 32.0000 1.9399 1.9425 401.7031 402.3505 0.1010 -1.0000 -1.0000 3454910 1596000900.30 151.4947 60.0006 32.0000 1.9407 1.9433 401.5861 402.2329 0.1011 -1.0000 -1.0000 3454988 1596000900.40 151.4947 60.0006 32.0000 1.9418 1.9444 401.4695 402.1155 0.1009 -1.0000 -1.0000 3455051 1596000900.50 151.4947 60.0006 32.0000 1.9411 1.9437 401.5467 402.1926 0.1009 -1.0000 -1.0000 3455113 1596000900.60 151.4947 60.0006 32.0000 1.9404 1.9430 401.6417 402.2874 0.1009 -1.0000 -1.0000 3455176 1596000900.70 151.4947 60.0006 32.0000 1.9406 1.9432 401.6598 402.3063 0.1010 -1.0000 -1.0000 3455910 1596000900.80 151.4688 60.0006 32.0000 1.9413 1.9438 401.5829 402.2286 0.1009 -1.0000 -1.0000 3455973 1596000900.90 151.4688 60.0006 32.0000 1.9414 1.9440 401.4383 402.0840 0.1009 -1.0000 -1.0000 3456051 1596000901.00 151.4688 60.0006 32.0000 1.9412 1.9437 401.4930 402.1395 0.1010 -1.0000 -1.0000 3456113 1596000901.10 151.4688 60.0006 32.0000 1.9405 1.9431 401.6536 402.3002 0.1009 -1.0000 -1.0000 3456176 1596000901.20 151.4688 60.0006 32.0000 1.9401 1.9427 401.6414 402.2872 0.1008 -1.0000 -1.0000 3456238 1596000901.30 151.5315 60.0006 32.0000 1.9404 1.9429 401.5579 402.2043 0.1010 -1.0000 -1.0000 3456301 1596000901.40 151.5315 60.0006 32.0000 1.9413 1.9438 401.5967 402.2434 0.1009 -1.0000 -1.0000 3456363 1596000901.50 151.5315 60.0006 32.0000 1.9416 1.9441 401.6326 402.2779 0.1009 -1.0000 -1.0000 3456441 1596000901.60 151.5315 60.0006 32.0000 1.9406 1.9431 401.7107 402.3570 0.1009 -1.0000 -1.0000 3456504 1596000901.70 151.5315 60.0006 32.0000 1.9416 1.9441 401.7236 402.3697 0.1009 -1.0000 -1.0000 3456566 1596000901.80 151.5286 60.0006 32.0000 1.9415 1.9441 401.5286 402.1742 0.1009 -1.0000 -1.0000 3456644 1596000901.90 151.5278 60.0006 32.0000 1.9414 1.9439 401.4776 402.1244 0.1011 -1.0000 -1.0000 3456707 1596000902.00 151.5278 60.0006 32.0000 1.9404 1.9430 401.6463 402.2929 0.1009 -1.0000 -1.0000 3456785 1596000902.10 151.5278 60.0006 32.0000 1.9406 1.9432 401.6605 402.3066 0.1010 -1.0000 -1.0000 3456847 1596000902.20 151.5278 60.0006 32.0000 1.9400 1.9426 401.6410 402.2876 0.1009 -1.0000 -1.0000 3456910 1596000902.30 151.5240 60.0006 32.0000 1.9401 1.9427 401.4552 402.1011 0.1009 -1.0000 -1.0000 3456972 1596000902.40 151.5005 60.0006 32.0000 1.9419 1.9444 401.4994 402.1443 0.1007 -1.0000 -1.0000 3457035 1596000902.50 151.5005 60.0006 32.0000 1.9406 1.9432 401.5916 402.2376 0.1010 -1.0000 -1.0000 3457097 1596000902.60 151.5005 60.0006 32.0000 1.9406 1.9432 401.5264 402.1732 0.1010 -1.0000 -1.0000 3457175 1596000902.70 151.5005 60.0006 32.0000 1.9412 1.9437 401.4852 402.1318 0.1010 -1.0000 -1.0000 3457238 1596000902.80 151.5005 60.0006 32.0000 1.9410 1.9436 401.4408 402.0868 0.1009 -1.0000 -1.0000 3457457 1596000902.90 151.5005 60.0006 32.0000 1.9402 1.9427 401.5973 402.2430 0.1008 -1.0000 -1.0000 3457535 1596000903.00 151.5005 60.0006 32.0000 1.9408 1.9433 401.7255 402.3720 0.1009 -1.0000 -1.0000 3457597 1596000903.10 151.5005 60.0006 32.0000 1.9407 1.9433 401.6971 402.3437 0.1010 -1.0000 -1.0000 3457660 1596000903.20 151.5005 60.0006 32.0000 1.9403 1.9429 401.5801 402.2267 0.1010 -1.0000 -1.0000 3457738 1596000903.30 151.5005 60.0006 32.0000 1.9395 1.9421 401.4769 402.1223 0.1009 -1.0000 -1.0000 3457910 1596000903.40 151.4928 60.0006 32.0000 1.9406 1.9432 401.4891 402.1351 0.1009 -1.0000 -1.0000 3457972 1596000903.50 151.4825 60.0006 32.0000 1.9407 1.9432 401.5651 402.2128 0.1012 -1.0000 -1.0000 3458051 1596000903.60 151.4825 60.0006 32.0000 1.9407 1.9433 401.6300 402.2764 0.1009 -1.0000 -1.0000 3458097 1596000903.70 151.4825 60.0006 32.0000 1.9405 1.9431 401.6063 402.2533 0.1011 -1.0000 -1.0000 3458175 1596000903.80 151.4825 60.0006 32.0000 1.9415 1.9441 401.4486 402.0959 0.1011 -1.0000 -1.0000 3459019 1596000903.90 151.4825 60.0006 32.0000 1.9406 1.9432 401.4890 402.1351 0.1009 -1.0000 -1.0000 3459081 1596000904.00 151.5035 60.0006 32.0000 1.9413 1.9438 401.6441 402.2899 0.1009 -1.0000 -1.0000 3459159 1596000904.10 151.5035 60.0006 32.0000 1.9406 1.9432 401.6717 402.3176 0.1008 -1.0000 -1.0000 3459222 1596000904.20 151.5035 60.0006 32.0000 1.9410 1.9436 401.6727 402.3190 0.1009 -1.0000 -1.0000 3459284 1596000904.30 151.5035 60.0006 32.0000 1.9410 1.9435 401.5389 402.1850 0.1009 -1.0000 -1.0000 3459347 1596000904.40 151.5035 60.0006 32.0000 1.9407 1.9433 401.4740 402.1196 0.1009 -1.0000 -1.0000 3459409 1596000904.50 151.4868 60.0006 32.0000 1.9416 1.9442 401.5065 402.1524 0.1009 -1.0000 -1.0000 3459472 1596000904.60 151.4731 60.0006 32.0000 1.9412 1.9438 401.6182 402.2647 0.1009 -1.0000 -1.0000 3459550 1596000904.70 151.4731 60.0006 32.0000 1.9411 1.9436 401.6989 402.3455 0.1009 -1.0000 -1.0000 3459612 1596000904.80 151.4731 60.0006 32.0000 1.9402 1.9428 401.6844 402.3305 0.1009 -1.0000 -1.0000 3459675 1596000904.90 151.4731 60.0006 32.0000 1.9412 1.9437 401.5125 402.1584 0.1009 -1.0000 -1.0000 3459753 1596000905.00 151.4731 60.0006 32.0000 1.9410 1.9436 401.5211 402.1672 0.1009 -1.0000 -1.0000 3459815 1596000905.10 151.5125 60.0005 32.0000 1.9417 1.9442 401.5591 402.2053 0.1009 -1.0000 -1.0000 3459878 1596000905.20 151.5125 60.0005 32.0000 1.9412 1.9438 401.7120 402.3586 0.1010 -1.0000 -1.0000 3459956 1596000905.30 151.5125 60.0005 32.0000 1.9412 1.9438 401.6231 402.2690 0.1009 -1.0000 -1.0000 3500019 1596000905.40 151.5125 60.0005 32.0000 1.9415 1.9441 401.6285 402.2752 0.1009 -1.0000 -1.0000 3500144 1596000905.50 151.5125 60.0005 32.0000 1.9410 1.9436 401.5005 402.1456 0.1007 -1.0000 -1.0000 3500206 1596000905.60 151.5125 60.0005 32.0000 1.9402 1.9428 401.5561 402.2020 0.1009 -1.0000 -1.0000 3500268 1596000905.70 151.5125 60.0005 32.0000 1.9409 1.9435 401.6753 402.3218 0.1009 -1.0000 -1.0000 3500331 1596000905.80 151.5125 60.0005 32.0000 1.9406 1.9431 401.6682 402.3146 0.1010 -1.0000 -1.0000 3500409 1596000905.90 151.5125 60.0005 32.0000 1.9407 1.9433 401.5657 402.2123 0.1010 -1.0000 -1.0000 3500643 1596000906.00 151.5125 60.0005 32.0000 1.9406 1.9432 401.6398 402.2855 0.1009 -1.0000 -1.0000 3500706 1596000906.10 151.5125 60.0005 32.0000 1.9408 1.9433 401.6770 402.3231 0.1008 -1.0000 -1.0000 3500768 1596000906.20 151.5103 60.0005 32.0000 1.9407 1.9433 401.7766 402.4231 0.1011 -1.0000 -1.0000 3500831 1596000906.30 151.5076 60.0005 32.0000 1.9410 1.9436 401.6263 402.2727 0.1010 -1.0000 -1.0000 3500909 1596000906.40 151.5076 60.0005 32.0000 1.9415 1.9441 401.4201 402.0661 0.1009 -1.0000 -1.0000 3501378 1596000906.50 151.5076 60.0005 32.0000 1.9408 1.9434 401.5129 402.1582 0.1008 -1.0000 -1.0000 3501440 1596000906.60 151.5076 60.0005 32.0000 1.9402 1.9428 401.6278 402.2737 0.1009 -1.0000 -1.0000 3501518 1596000906.70 151.5076 60.0005 32.0000 1.9401 1.9427 401.6005 402.2462 0.1009 -1.0000 -1.0000 3501581 1596000906.80 151.5146 60.0005 32.0000 1.9410 1.9436 401.5250 402.1715 0.1009 -1.0000 -1.0000 3501643 1596000906.90 151.5146 60.0005 32.0000 1.9414 1.9440 401.4662 402.1125 0.1010 -1.0000 -1.0000 3501893 1596000907.00 151.5146 60.0005 32.0000 1.9410 1.9436 401.5603 402.2065 0.1009 -1.0000 -1.0000 3501956 1596000907.10 151.5146 60.0005 32.0000 1.9400 1.9426 401.5813 402.2270 0.1009 -1.0000 -1.0000 3502018 1596000907.20 151.5146 60.0005 32.0000 1.9413 1.9438 401.5404 402.1869 0.1010 -1.0000 -1.0000 3502081 1596000907.30 151.5225 60.0005 32.0000 1.9409 1.9435 401.4151 402.0626 0.1011 -1.0000 -1.0000 3502159 1596000907.40 151.5225 60.0005 32.0000 1.9409 1.9435 401.5646 402.2102 0.1008 -1.0000 -1.0000 3502393 1596000907.50 151.5225 60.0005 32.0000 1.9403 1.9429 401.6479 402.2943 0.1010 -1.0000 -1.0000 3502471 1596000907.60 151.5225 60.0005 32.0000 1.9404 1.9430 401.6120 402.2584 0.1009 -1.0000 -1.0000 3502534 1596000907.70 151.5225 60.0005 32.0000 1.9420 1.9446 401.5679 402.2137 0.1009 -1.0000 -1.0000 3502596 1596000907.80 151.5225 60.0005 32.0000 1.9413 1.9439 401.4772 402.1235 0.1010 -1.0000 -1.0000 3502674 1596000907.90 151.4953 60.0005 32.0000 1.9404 1.9430 401.5761 402.2218 0.1009 -1.0000 -1.0000 3502737 1596000908.00 151.4953 60.0005 32.0000 1.9400 1.9425 401.6137 402.2606 0.1010 -1.0000 -1.0000 3502815 1596000908.10 151.4953 60.0005 32.0000 1.9402 1.9428 401.6234 402.2692 0.1008 -1.0000 -1.0000 3502877 1596000908.20 151.4953 60.0005 32.0000 1.9407 1.9432 401.5799 402.2260 0.1009 -1.0000 -1.0000 3502940 1596000908.30 151.4953 60.0005 32.0000 1.9411 1.9437 401.3910 402.0374 0.1010 -1.0000 -1.0000 3503002 1596000908.40 151.4953 60.0005 32.0000 1.9400 1.9426 401.5975 402.2436 0.1009 -1.0000 -1.0000 3503158 1596000908.50 151.4526 60.0005 32.0000 1.9399 1.9425 401.6655 402.3117 0.1010 -1.0000 -1.0000 3503221 1596000908.60 151.4526 60.0005 32.0000 1.9401 1.9426 401.5793 402.2273 0.1012 -1.0000 -1.0000 3503299 1596000908.70 151.4526 60.0005 32.0000 1.9408 1.9434 401.4696 402.1165 0.1011 -1.0000 -1.0000 3503361 1596000908.80 151.4526 60.0005 32.0000 1.9412 1.9438 401.4509 402.0978 0.1011 -1.0000 -1.0000 3503424 1596000908.90 151.4526 60.0005 32.0000 1.9409 1.9435 401.4440 402.0905 0.1010 -1.0000 -1.0000 3503502 1596000909.00 151.4394 60.0005 32.0000 1.9405 1.9431 401.5566 402.2029 0.1010 -1.0000 -1.0000 3503565 1596000909.10 151.4394 60.0005 32.0000 1.9410 1.9436 401.6195 402.2662 0.1010 -1.0000 -1.0000 3503627 1596000909.20 151.4394 60.0005 32.0000 1.9415 1.9440 401.4928 402.1382 0.1009 -1.0000 -1.0000 3503690 1596000909.30 151.4394 60.0005 32.0000 1.9414 1.9440 401.4334 402.0793 0.1009 -1.0000 -1.0000 3503752 1596000909.40 151.4394 60.0005 32.0000 1.9411 1.9437 401.5553 402.2015 0.1009 -1.0000 -1.0000 3503814 1596000909.50 151.4910 60.0005 32.0000 1.9409 1.9435 401.5911 402.2371 0.1009 -1.0000 -1.0000 3503893 1596000909.60 151.5522 60.0005 32.0000 1.9408 1.9434 401.4931 402.1400 0.1010 -1.0000 -1.0000 3503955 1596000909.70 151.5522 60.0005 32.0000 1.9415 1.9441 401.5111 402.1576 0.1010 -1.0000 -1.0000 3504018 1596000909.80 151.5522 60.0005 32.0000 1.9411 1.9437 401.5814 402.2275 0.1009 -1.0000 -1.0000 3504096 1596000909.90 151.5522 60.0005 32.0000 1.9408 1.9433 401.6744 402.3208 0.1010 -1.0000 -1.0000 3504158 1596000910.00 151.5522 60.0005 32.0000 1.9418 1.9443 401.6873 402.3328 0.1007 -1.0000 -1.0000 3504455 1596000910.10 151.5217 60.0002 32.0000 1.9411 1.9437 401.5899 402.2369 0.1011 -1.0000 -1.0000 3504517 1596000910.20 151.5217 60.0002 32.0000 1.9413 1.9439 401.4297 402.0761 0.1010 -1.0000 -1.0000 3504580 1596000910.30 151.5217 60.0002 32.0000 1.9411 1.9437 401.5238 402.1696 0.1009 -1.0000 -1.0000 3504642 1596000910.40 151.5217 60.0002 32.0000 1.9403 1.9429 401.6239 402.2707 0.1010 -1.0000 -1.0000 3504705 1596000910.50 151.5217 60.0002 32.0000 1.9405 1.9431 401.6734 402.3200 0.1009 -1.0000 -1.0000 3504892 1596000910.60 151.5217 60.0002 32.0000 1.9414 1.9439 401.5811 402.2272 0.1009 -1.0000 -1.0000 3504955 1596000910.70 151.5269 60.0002 32.0000 1.9416 1.9442 401.4606 402.1067 0.1010 -1.0000 -1.0000 3505017 1596000910.80 151.5338 60.0002 32.0000 1.9415 1.9440 401.4983 402.1450 0.1010 -1.0000 -1.0000 3505080 1596000910.90 151.5338 60.0002 32.0000 1.9401 1.9427 401.6431 402.2897 0.1010 -1.0000 -1.0000 3505158 1596000911.00 151.5338 60.0002 32.0000 1.9403 1.9429 401.7626 402.4094 0.1010 -1.0000 -1.0000 3506001 1596000911.10 151.5338 60.0002 32.0000 1.9398 1.9424 401.7033 402.3503 0.1010 -1.0000 -1.0000 3506064 1596000911.20 151.5338 60.0002 32.0000 1.9404 1.9429 401.5819 402.2280 0.1009 -1.0000 -1.0000 3506142 1596000911.30 151.5072 60.0002 32.0000 1.9403 1.9429 401.5281 402.1742 0.1009 -1.0000 -1.0000 3506205 1596000911.40 151.5072 60.0002 32.0000 1.9405 1.9430 401.5696 402.2162 0.1010 -1.0000 -1.0000 3506267 1596000911.50 151.5072 60.0002 32.0000 1.9402 1.9427 401.6134 402.2601 0.1010 -1.0000 -1.0000 3506330 1596000911.60 151.5072 60.0002 32.0000 1.9402 1.9428 401.6303 402.2769 0.1010 -1.0000 -1.0000 3506392 1596000911.70 151.5072 60.0002 32.0000 1.9412 1.9437 401.4551 402.1019 0.1011 -1.0000 -1.0000 3506455 1596000911.80 151.4713 60.0002 32.0000 1.9413 1.9439 401.5011 402.1483 0.1011 -1.0000 -1.0000 3506533 1596000911.90 151.4522 60.0002 32.0000 1.9408 1.9434 401.5216 402.1673 0.1009 -1.0000 -1.0000 3506595 1596000912.00 151.4522 60.0002 32.0000 1.9404 1.9430 401.6660 402.3129 0.1010 -1.0000 -1.0000 3506673 1596000912.10 151.4522 60.0002 32.0000 1.9413 1.9439 401.5789 402.2251 0.1009 -1.0000 -1.0000 3507220 1596000912.20 151.4522 60.0002 32.0000 1.9409 1.9435 401.4998 402.1459 0.1009 -1.0000 -1.0000 3507282 1596000912.30 151.4522 60.0002 32.0000 1.9411 1.9436 401.4754 402.1209 0.1009 -1.0000 -1.0000 3507361 1596000912.40 151.4235 60.0002 32.0000 1.9404 1.9430 401.5503 402.1967 0.1010 -1.0000 -1.0000 3507423 1596000912.50 151.4235 60.0002 32.0000 1.9404 1.9430 401.7029 402.3486 0.1008 -1.0000 -1.0000 3507486 1596000912.60 151.4235 60.0002 32.0000 1.9396 1.9422 401.7359 402.3829 0.1011 -1.0000 -1.0000 3507548 1596000912.70 151.4235 60.0002 32.0000 1.9411 1.9437 401.6669 402.3137 0.1009 -1.0000 -1.0000 3507610 1596000912.80 151.4235 60.0002 32.0000 1.9415 1.9441 401.5273 402.1742 0.1011 -1.0000 -1.0000 3507689 1596000912.90 151.4235 60.0002 32.0000 1.9405 1.9431 401.5158 402.1621 0.1009 -1.0000 -1.0000 3507751 1596000913.00 151.4378 60.0002 32.0000 1.9402 1.9427 401.6149 402.2611 0.1009 -1.0000 -1.0000 3507814 1596000913.10 151.4481 60.0002 32.0000 1.9405 1.9431 401.6679 402.3146 0.1010 -1.0000 -1.0000 3507892 1596000913.20 151.4481 60.0002 32.0000 1.9404 1.9430 401.6290 402.2758 0.1010 -1.0000 -1.0000 3507954 1596000913.30 151.4481 60.0002 32.0000 1.9408 1.9434 401.5595 402.2054 0.1008 -1.0000 -1.0000 3508017 1596000913.40 151.4481 60.0002 32.0000 1.9413 1.9439 401.5195 402.1642 0.1008 -1.0000 -1.0000 3508079 1596000913.50 151.4481 60.0002 32.0000 1.9411 1.9437 401.5622 402.2092 0.1010 -1.0000 -1.0000 3508157 1596000913.60 151.4614 60.0002 32.0000 1.9404 1.9429 401.6163 402.2625 0.1009 -1.0000 -1.0000 3508220 1596000913.70 151.4614 60.0002 32.0000 1.9403 1.9429 401.5343 402.1810 0.1010 -1.0000 -1.0000 3508282 1596000913.80 151.4614 60.0002 32.0000 1.9402 1.9427 401.6511 402.2986 0.1012 -1.0000 -1.0000 3508361 1596000913.90 151.4614 60.0002 32.0000 1.9413 1.9439 401.5310 402.1779 0.1010 -1.0000 -1.0000 3508423 1596000914.00 151.4614 60.0002 32.0000 1.9414 1.9439 401.4429 402.0892 0.1009 -1.0000 -1.0000 3508485 1596000914.10 151.4614 60.0002 32.0000 1.9409 1.9435 401.5283 402.1743 0.1010 -1.0000 -1.0000 3508704 1596000914.20 151.4689 60.0002 32.0000 1.9405 1.9430 401.6663 402.3130 0.1010 -1.0000 -1.0000 3508766 1596000914.30 151.5158 60.0002 32.0000 1.9405 1.9431 401.6911 402.3373 0.1009 -1.0000 -1.0000 3508829 1596000914.40 151.5158 60.0002 32.0000 1.9397 1.9423 401.5839 402.2293 0.1008 -1.0000 -1.0000 3508891 1596000914.50 151.5158 60.0002 32.0000 1.9407 1.9433 401.4052 402.0524 0.1011 -1.0000 -1.0000 3508954 1596000914.60 151.5158 60.0002 32.0000 1.9412 1.9437 401.4125 402.0582 0.1009 -1.0000 -1.0000 3509157 1596000914.70 151.5158 60.0002 32.0000 1.9406 1.9431 401.4881 402.1340 0.1010 -1.0000 -1.0000 3509219 1596000914.80 151.5542 59.9999 32.0000 1.9407 1.9433 401.6224 402.2688 0.1009 -1.0000 -1.0000 3509282 1596000914.90 151.5542 59.9999 32.0000 1.9411 1.9437 401.6490 402.2950 0.1009 -1.0000 -1.0000 3509360 1596000915.00 151.5542 59.9999 32.0000 1.9408 1.9434 401.5724 402.2191 0.1010 -1.0000 -1.0000 3509423 1596000915.10 151.5542 59.9999 32.0000 1.9410 1.9436 401.5037 402.1505 0.1010 -1.0000 -1.0000 3509594 1596000915.20 151.5542 59.9999 32.0000 1.9410 1.9435 401.4803 402.1267 0.1009 -1.0000 -1.0000 3509673 1596000915.30 151.5542 59.9999 32.0000 1.9401 1.9426 401.5903 402.2357 0.1008 -1.0000 -1.0000 3509735 1596000915.40 151.5432 59.9999 32.0000 1.9403 1.9429 401.5539 402.1992 0.1008 -1.0000 -1.0000 3509797 1596000915.50 151.5432 59.9999 32.0000 1.9405 1.9430 401.4793 402.1253 0.1009 -1.0000 -1.0000 3509876 1596000915.60 151.5432 59.9999 32.0000 1.9409 1.9435 401.4432 402.0896 0.1010 -1.0000 -1.0000 3510157 1596000915.70 151.5432 59.9999 32.0000 1.9414 1.9439 401.3700 402.0161 0.1010 -1.0000 -1.0000 3510219 1596000915.80 151.5432 59.9999 32.0000 1.9409 1.9435 401.4665 402.1125 0.1010 -1.0000 -1.0000 3510282 1596000915.90 151.5638 59.9999 32.0000 1.9403 1.9428 401.5183 402.1642 0.1009 -1.0000 -1.0000 3510344 1596000916.00 151.5638 59.9999 32.0000 1.9404 1.9430 401.6248 402.2710 0.1009 -1.0000 -1.0000 3510423 1596000916.10 151.5638 59.9999 32.0000 1.9409 1.9435 401.5220 402.1675 0.1008 -1.0000 -1.0000 3510719 1596000916.20 151.5638 59.9999 32.0000 1.9423 1.9449 401.4604 402.1053 0.1007 -1.0000 -1.0000 3510782 1596000916.30 151.5638 59.9999 32.0000 1.9403 1.9429 401.4873 402.1324 0.1008 -1.0000 -1.0000 3510860 1596000916.40 151.5308 59.9999 32.0000 1.9405 1.9431 401.6700 402.3155 0.1008 -1.0000 -1.0000 3510922 1596000916.50 151.5108 59.9999 32.0000 1.9406 1.9432 401.5902 402.2361 0.1009 -1.0000 -1.0000 3510985 1596000916.60 151.5108 59.9999 32.0000 1.9410 1.9435 401.4780 402.1240 0.1009 -1.0000 -1.0000 3511047 1596000916.70 151.5108 59.9999 32.0000 1.9411 1.9436 401.4068 402.0521 0.1008 -1.0000 -1.0000 3511375 1596000916.80 151.5108 59.9999 32.0000 1.9406 1.9432 401.4520 402.0978 0.1009 -1.0000 -1.0000 3511438 1596000916.90 151.5108 59.9999 32.0000 1.9399 1.9424 401.5974 402.2431 0.1008 -1.0000 -1.0000 3511516 1596000917.00 151.4998 59.9999 32.0000 1.9401 1.9426 401.6237 402.2698 0.1009 -1.0000 -1.0000 3511578 1596000917.10 151.4998 59.9999 32.0000 1.9408 1.9433 401.6002 402.2464 0.1010 -1.0000 -1.0000 3511641 1596000917.20 151.4998 59.9999 32.0000 1.9413 1.9438 401.5195 402.1650 0.1008 -1.0000 -1.0000 3511922 1596000917.30 151.4998 59.9999 32.0000 1.9406 1.9431 401.5895 402.2355 0.1009 -1.0000 -1.0000 3511985 1596000917.40 151.4998 59.9999 32.0000 1.9411 1.9436 401.6891 402.3358 0.1010 -1.0000 -1.0000 3512047 1596000917.50 151.4583 59.9999 32.0000 1.9398 1.9423 401.6524 402.2982 0.1008 -1.0000 -1.0000 3512125 1596000917.60 151.4583 59.9999 32.0000 1.9406 1.9432 401.5212 402.1677 0.1010 -1.0000 -1.0000 3512188 1596000917.70 151.4583 59.9999 32.0000 1.9415 1.9441 401.4246 402.0705 0.1009 -1.0000 -1.0000 3512922 1596000917.80 151.4583 59.9999 32.0000 1.9418 1.9444 401.4189 402.0655 0.1011 -1.0000 -1.0000 3513000 1596000917.90 151.4583 59.9999 32.0000 1.9409 1.9435 401.5584 402.2045 0.1009 -1.0000 -1.0000 3513062 1596000918.00 151.4583 59.9999 32.0000 1.9400 1.9426 401.6271 402.2733 0.1010 -1.0000 -1.0000 3513140 1596000918.10 151.4972 59.9999 32.0000 1.9407 1.9432 401.6899 402.3352 0.1008 -1.0000 -1.0000 3513203 1596000918.20 151.4972 59.9999 32.0000 1.9409 1.9435 401.6151 402.2611 0.1009 -1.0000 -1.0000 3513265 1596000918.30 151.4972 59.9999 32.0000 1.9413 1.9439 401.5389 402.1852 0.1010 -1.0000 -1.0000 3513328 1596000918.40 151.4972 59.9999 32.0000 1.9409 1.9435 401.7042 402.3510 0.1010 -1.0000 -1.0000 3513390 1596000918.50 151.4972 59.9999 32.0000 1.9406 1.9432 401.6635 402.3095 0.1008 -1.0000 -1.0000 3513453 1596000918.60 151.5155 59.9999 32.0000 1.9411 1.9437 401.6273 402.2731 0.1009 -1.0000 -1.0000 3513531 1596000918.70 151.5648 59.9999 32.0000 1.9415 1.9441 401.5209 402.1674 0.1010 -1.0000 -1.0000 3513593 1596000918.80 151.5648 59.9999 32.0000 1.9410 1.9436 401.5625 402.2089 0.1010 -1.0000 -1.0000 3513656 1596000918.90 151.5648 59.9999 32.0000 1.9411 1.9437 401.6906 402.3371 0.1008 -1.0000 -1.0000 3513734 1596000919.00 151.5648 59.9999 32.0000 1.9406 1.9432 401.7179 402.3637 0.1009 -1.0000 -1.0000 3513797 1596000919.10 151.5648 59.9999 32.0000 1.9414 1.9440 401.6767 402.3222 0.1008 -1.0000 -1.0000 3513859 1596000919.20 151.5641 60.0005 32.0000 1.9417 1.9443 401.5279 402.1738 0.1009 -1.0000 -1.0000 3513922 1596000919.30 151.5319 60.0005 32.0000 1.9412 1.9438 401.4910 402.1378 0.1011 -1.0000 -1.0000 3513984 1596000919.40 151.5319 60.0005 32.0000 1.9410 1.9435 401.5801 402.2261 0.1009 -1.0000 -1.0000 3514047 1596000919.50 151.5319 60.0005 32.0000 1.9400 1.9426 401.6091 402.2549 0.1009 -1.0000 -1.0000 3514125 1596000919.60 151.5319 60.0005 32.0000 1.9410 1.9435 401.5277 402.1741 0.1010 -1.0000 -1.0000 3514187 1596000919.70 151.5319 60.0005 32.0000 1.9412 1.9438 401.4608 402.1060 0.1009 -1.0000 -1.0000 3514422 1596000919.80 151.5319 60.0005 32.0000 1.9415 1.9441 401.4405 402.0868 0.1010 -1.0000 -1.0000 3514484 1596000919.90 151.5319 60.0005 32.0000 1.9404 1.9430 401.5542 402.2006 0.1010 -1.0000 -1.0000 3514547 1596000920.00 151.5319 60.0005 32.0000 1.9402 1.9427 401.6782 402.3257 0.1011 -1.0000 -1.0000 3514624 1596000920.10 151.5319 60.0005 32.0000 1.9397 1.9423 401.6307 402.2774 0.1009 -1.0000 -1.0000 3514687 1596000920.20 151.5319 60.0005 32.0000 1.9404 1.9430 401.4854 402.1311 0.1009 -1.0000 -1.0000 3514921 1596000920.30 151.5319 60.0005 32.0000 1.9414 1.9440 401.4374 402.0835 0.1010 -1.0000 -1.0000 3514984 1596000920.40 151.5319 60.0005 32.0000 1.9402 1.9428 401.5570 402.2034 0.1009 -1.0000 -1.0000 3515046 1596000920.50 151.5319 60.0005 32.0000 1.9408 1.9434 401.6281 402.2752 0.1012 -1.0000 -1.0000 3515109 1596000920.60 151.5546 60.0005 32.0000 1.9407 1.9432 401.7112 402.3578 0.1010 -1.0000 -1.0000 3515187 1596000920.70 151.5546 60.0005 32.0000 1.9417 1.9443 401.4989 402.1453 0.1010 -1.0000 -1.0000 3515249 1596000920.80 151.5546 60.0005 32.0000 1.9418 1.9444 401.5441 402.1896 0.1008 -1.0000 -1.0000 3515374 1596000920.90 151.5546 60.0005 32.0000 1.9409 1.9435 401.6272 402.2737 0.1010 -1.0000 -1.0000 3515452 1596000921.00 151.5546 60.0005 32.0000 1.9411 1.9437 401.7013 402.3476 0.1009 -1.0000 -1.0000 3515515 1596000921.10 151.4746 60.0005 32.0000 1.9403 1.9429 401.6789 402.3251 0.1009 -1.0000 -1.0000 3515577 1596000921.20 151.4746 60.0005 32.0000 1.9412 1.9438 401.5769 402.2241 0.1011 -1.0000 -1.0000 3515640 1596000921.30 151.4746 60.0005 32.0000 1.9409 1.9434 401.4846 402.1303 0.1009 -1.0000 -1.0000 3516390 1596000921.40 151.4746 60.0005 32.0000 1.9410 1.9436 401.5051 402.1513 0.1010 -1.0000 -1.0000 3516452 1596000921.50 151.4746 60.0005 32.0000 1.9406 1.9431 401.6572 402.3047 0.1011 -1.0000 -1.0000 3516531 1596000921.60 151.4746 60.0005 32.0000 1.9411 1.9437 401.6742 402.3208 0.1010 -1.0000 -1.0000 3516593 1596000921.70 151.4528 60.0005 32.0000 1.9410 1.9436 401.5908 402.2381 0.1011 -1.0000 -1.0000 3516655 1596000921.80 151.4528 60.0005 32.0000 1.9407 1.9433 401.4052 402.0508 0.1009 -1.0000 -1.0000 3516733 1596000921.90 151.4528 60.0005 32.0000 1.9405 1.9430 401.5405 402.1870 0.1009 -1.0000 -1.0000 3516796 1596000922.00 151.4528 60.0005 32.0000 1.9411 1.9437 401.6608 402.3072 0.1010 -1.0000 -1.0000 3516858 1596000922.10 151.4528 60.0005 32.0000 1.9411 1.9437 401.6463 402.2927 0.1009 -1.0000 -1.0000 3516921 1596000922.20 151.4545 60.0005 32.0000 1.9417 1.9442 401.4454 402.0899 0.1008 -1.0000 -1.0000 3516999 1596000922.30 151.5155 60.0005 32.0000 1.9413 1.9439 401.5517 402.1986 0.1011 -1.0000 -1.0000 3517124 1596000922.40 151.5155 60.0005 32.0000 1.9402 1.9428 401.6565 402.3035 0.1010 -1.0000 -1.0000 3517186 1596000922.50 151.5155 60.0005 32.0000 1.9402 1.9427 401.6761 402.3221 0.1009 -1.0000 -1.0000 3517249 1596000922.60 151.5155 60.0005 32.0000 1.9413 1.9438 401.6580 402.3044 0.1009 -1.0000 -1.0000 3517327 1596000922.70 151.5155 60.0005 32.0000 1.9413 1.9439 401.5219 402.1680 0.1009 -1.0000 -1.0000 3517389 1596000922.80 151.5277 60.0005 32.0000 1.9414 1.9440 401.4534 402.0988 0.1009 -1.0000 -1.0000 3517452 1596000922.90 151.5053 60.0005 32.0000 1.9409 1.9435 401.6258 402.2719 0.1009 -1.0000 -1.0000 3517530 1596000923.00 151.5053 60.0005 32.0000 1.9412 1.9438 401.6794 402.3258 0.1009 -1.0000 -1.0000 3517593 1596000923.10 151.5053 60.0005 32.0000 1.9416 1.9442 401.5170 402.1627 0.1008 -1.0000 -1.0000 3517655 1596000923.20 151.5053 60.0005 32.0000 1.9417 1.9443 401.5060 402.1516 0.1009 -1.0000 -1.0000 3517717 1596000923.30 151.5053 60.0005 32.0000 1.9402 1.9428 401.6094 402.2558 0.1010 -1.0000 -1.0000 3517780 1596000923.40 151.5053 60.0005 32.0000 1.9401 1.9427 401.7105 402.3566 0.1009 -1.0000 -1.0000 3517843 1596000923.50 151.5053 60.0005 32.0000 1.9405 1.9431 401.6813 402.3277 0.1010 -1.0000 -1.0000 3517921 1596000923.60 151.5053 60.0005 32.0000 1.9402 1.9428 401.6584 402.3046 0.1009 -1.0000 -1.0000 3517983 1596000923.70 151.5053 60.0005 32.0000 1.9406 1.9432 401.4469 402.0921 0.1008 -1.0000 -1.0000 3518046 1596000923.80 151.5053 60.0005 32.0000 1.9412 1.9438 401.5269 402.1717 0.1008 -1.0000 -1.0000 3518655 1596000923.90 151.5053 60.0005 32.0000 1.9406 1.9432 401.6691 402.3153 0.1009 -1.0000 -1.0000 3518780 1596000924.00 151.5350 60.0005 32.0000 1.9402 1.9428 401.7078 402.3538 0.1009 -1.0000 -1.0000 3518858 1596000924.10 151.5350 60.0005 32.0000 1.9407 1.9433 401.4869 402.1330 0.1009 -1.0000 -1.0000 3518920 1596000924.20 151.5350 60.0005 32.0000 1.9410 1.9436 401.5288 402.1741 0.1008 -1.0000 -1.0000 3518983 1596000924.30 151.5350 60.0005 32.0000 1.9401 1.9427 401.7026 402.3479 0.1008 -1.0000 -1.0000 3519045 1596000924.40 151.5350 60.0005 32.0000 1.9404 1.9429 401.7449 402.3921 0.1010 -1.0000 -1.0000 3519108 1596000924.50 151.5024 60.0005 32.0000 1.9405 1.9431 401.6806 402.3265 0.1008 -1.0000 -1.0000 3519170 1596000924.60 151.4948 60.0005 32.0000 1.9411 1.9437 401.6319 402.2777 0.1009 -1.0000 -1.0000 3519248 1596000924.70 151.4948 60.0005 32.0000 1.9408 1.9434 401.5405 402.1868 0.1009 -1.0000 -1.0000 3519311 1596000924.80 151.4948 60.0005 32.0000 1.9408 1.9434 401.5920 402.2378 0.1009 -1.0000 -1.0000 3519389 1596000924.90 151.4948 60.0005 32.0000 1.9398 1.9424 401.6497 402.2953 0.1008 -1.0000 -1.0000 3519467 1596000925.00 151.4928 60.0005 32.0000 1.9405 1.9431 401.7731 402.4201 0.1010 -1.0000 -1.0000 3519530 1596000925.10 151.4209 60.0006 32.0000 1.9403 1.9429 401.6684 402.3152 0.1010 -1.0000 -1.0000 3519592 1596000925.20 151.4209 60.0006 32.0000 1.9402 1.9428 401.6011 402.2475 0.1010 -1.0000 -1.0000 3519655 1596000925.30 151.4209 60.0006 32.0000 1.9403 1.9429 401.5862 402.2329 0.1010 -1.0000 -1.0000 3519717 1596000925.40 151.4209 60.0006 32.0000 1.9398 1.9423 401.7337 402.3796 0.1009 -1.0000 -1.0000 3519920 1596000925.50 151.4209 60.0006 32.0000 1.9402 1.9428 401.7786 402.4253 0.1010 -1.0000 -1.0000 3519983 1596000925.60 151.4401 60.0006 32.0000 1.9411 1.9437 401.6398 402.2859 0.1009 -1.0000 -1.0000 3520045 1596000925.70 151.4401 60.0006 32.0000 1.9415 1.9440 401.5990 402.2462 0.1011 -1.0000 -1.0000 3520108 1596000925.80 151.4401 60.0006 32.0000 1.9412 1.9438 401.5590 402.2050 0.1008 -1.0000 -1.0000 3520186 1596000925.90 151.4401 60.0006 32.0000 1.9404 1.9430 401.5116 402.1572 0.1008 -1.0000 -1.0000 3520452 1596000926.00 151.4401 60.0006 32.0000 1.9398 1.9424 401.6879 402.3343 0.1010 -1.0000 -1.0000 3520530 1596000926.10 151.4449 60.0006 32.0000 1.9403 1.9429 401.7313 402.3782 0.1010 -1.0000 -1.0000 3520592 1596000926.20 151.4621 60.0006 32.0000 1.9410 1.9436 401.6541 402.3001 0.1009 -1.0000 -1.0000 3520654 1596000926.30 151.4621 60.0006 32.0000 1.9409 1.9434 401.6058 402.2516 0.1008 -1.0000 -1.0000 3520732 1596000926.40 151.4621 60.0006 32.0000 1.9410 1.9436 401.6882 402.3347 0.1010 -1.0000 -1.0000 3520904 1596000926.50 151.4621 60.0006 32.0000 1.9411 1.9437 401.7201 402.3665 0.1009 -1.0000 -1.0000 3520967 1596000926.60 151.4621 60.0006 32.0000 1.9409 1.9435 401.7484 402.3955 0.1011 -1.0000 -1.0000 3521045 1596000926.70 151.4470 60.0006 32.0000 1.9419 1.9445 401.5760 402.2228 0.1010 -1.0000 -1.0000 3521107 1596000926.80 151.4470 60.0006 32.0000 1.9411 1.9437 401.5642 402.2098 0.1008 -1.0000 -1.0000 3521170 1596000926.90 151.4470 60.0006 32.0000 1.9405 1.9431 401.5405 402.1868 0.1010 -1.0000 -1.0000 3521717 1596000927.00 151.4470 60.0006 32.0000 1.9405 1.9431 401.5723 402.2194 0.1011 -1.0000 -1.0000 3521779 1596000927.10 151.4470 60.0006 32.0000 1.9407 1.9433 401.6798 402.3274 0.1011 -1.0000 -1.0000 3521842 1596000927.20 151.4470 60.0006 32.0000 1.9410 1.9436 401.6544 402.3011 0.1010 -1.0000 -1.0000 3521920 1596000927.30 151.4935 60.0006 32.0000 1.9416 1.9442 401.5441 402.1908 0.1010 -1.0000 -1.0000 3521982 1596000927.40 151.4935 60.0006 32.0000 1.9414 1.9440 401.5840 402.2303 0.1009 -1.0000 -1.0000 3522045 1596000927.50 151.4935 60.0006 32.0000 1.9405 1.9430 401.7751 402.4211 0.1009 -1.0000 -1.0000 3522529 1596000927.60 151.4935 60.0006 32.0000 1.9404 1.9430 401.6763 402.3219 0.1008 -1.0000 -1.0000 3522591 1596000927.70 151.4935 60.0006 32.0000 1.9409 1.9435 401.6496 402.2961 0.1010 -1.0000 -1.0000 3522654 1596000927.80 151.5163 60.0006 32.0000 1.9427 1.9453 401.5088 402.1549 0.1009 -1.0000 -1.0000 3522732 1596000927.90 151.5305 60.0006 32.0000 1.9413 1.9438 401.5337 402.1795 0.1008 -1.0000 -1.0000 3522794 1596000928.00 151.5305 60.0006 32.0000 1.9408 1.9434 401.6130 402.2595 0.1009 -1.0000 -1.0000 3522873 1596000928.10 151.5305 60.0006 32.0000 1.9404 1.9430 401.7041 402.3501 0.1009 -1.0000 -1.0000 3522935 1596000928.20 151.5305 60.0006 32.0000 1.9407 1.9433 401.5793 402.2249 0.1008 -1.0000 -1.0000 3522997 1596000928.30 151.5305 60.0006 32.0000 1.9415 1.9441 401.4602 402.1066 0.1011 -1.0000 -1.0000 3523060 1596000928.40 151.5180 60.0006 32.0000 1.9413 1.9438 401.4381 402.0851 0.1010 -1.0000 -1.0000 3523123 1596000928.50 151.5180 60.0006 32.0000 1.9418 1.9444 401.4540 402.1000 0.1010 -1.0000 -1.0000 3523185 1596000928.60 151.5180 60.0006 32.0000 1.9410 1.9436 401.6198 402.2668 0.1011 -1.0000 -1.0000 3523263 1596000928.70 151.5180 60.0006 32.0000 1.9403 1.9429 401.6620 402.3098 0.1011 -1.0000 -1.0000 3523326 1596000928.80 151.5180 60.0006 32.0000 1.9412 1.9438 401.6481 402.2950 0.1010 -1.0000 -1.0000 3523388 1596000928.90 151.5536 60.0006 32.0000 1.9412 1.9438 401.5922 402.2377 0.1008 -1.0000 -1.0000 3523466 1596000929.00 151.5536 60.0006 32.0000 1.9401 1.9427 401.7404 402.3864 0.1009 -1.0000 -1.0000 3523638 1596000929.10 151.5536 60.0006 32.0000 1.9400 1.9426 401.7426 402.3888 0.1008 -1.0000 -1.0000 3523700 1596000929.20 151.5536 60.0006 32.0000 1.9405 1.9431 401.7069 402.3536 0.1010 -1.0000 -1.0000 3523779 1596000929.30 151.5536 60.0006 32.0000 1.9411 1.9437 401.6974 402.3441 0.1011 -1.0000 -1.0000 3523841 1596000929.40 151.5587 60.0006 32.0000 1.9416 1.9442 401.5651 402.2120 0.1009 -1.0000 -1.0000 3523904 1596000929.50 151.5785 60.0006 32.0000 1.9408 1.9433 401.5866 402.2326 0.1009 -1.0000 -1.0000 3524138 1596000929.60 151.5785 60.0006 32.0000 1.9405 1.9431 401.6258 402.2720 0.1009 -1.0000 -1.0000 3524200 1596000929.70 151.5785 60.0006 32.0000 1.9406 1.9431 401.6519 402.2980 0.1009 -1.0000 -1.0000 3524263 1596000929.80 151.5785 60.0006 32.0000 1.9415 1.9440 401.5377 402.1831 0.1008 -1.0000 -1.0000 3524341 1596000929.90 151.5785 60.0006 32.0000 1.9410 1.9436 401.5896 402.2355 0.1009 -1.0000 -1.0000 3524403 1596000930.00 151.4834 59.9999 32.0000 1.9410 1.9436 401.6727 402.3189 0.1009 -1.0000 -1.0000 3524482 1596000930.10 151.4797 59.9999 32.0000 1.9406 1.9431 401.7118 402.3576 0.1008 -1.0000 -1.0000 3524544 1596000930.20 151.4797 59.9999 32.0000 1.9411 1.9437 401.5971 402.2427 0.1009 -1.0000 -1.0000 3524606 1596000930.30 151.4797 59.9999 32.0000 1.9414 1.9440 401.5740 402.2208 0.1010 -1.0000 -1.0000 3524669 1596000930.40 151.4797 59.9999 32.0000 1.9403 1.9428 401.6568 402.3026 0.1008 -1.0000 -1.0000 3524732 1596000930.50 151.4797 59.9999 32.0000 1.9407 1.9433 401.6663 402.3124 0.1009 -1.0000 -1.0000 3525153 1596000930.60 151.4790 59.9999 32.0000 1.9404 1.9430 401.5745 402.2215 0.1010 -1.0000 -1.0000 3525231 1596000930.70 151.4484 59.9999 32.0000 1.9417 1.9443 401.5549 402.2009 0.1009 -1.0000 -1.0000 3525294 1596000930.80 151.4484 59.9999 32.0000 1.9415 1.9441 401.5848 402.2309 0.1009 -1.0000 -1.0000 3525356 1596000930.90 151.4484 59.9999 32.0000 1.9407 1.9433 401.6810 402.3275 0.1010 -1.0000 -1.0000 3525434 1596000931.00 151.4484 59.9999 32.0000 1.9414 1.9440 401.6860 402.3327 0.1010 -1.0000 -1.0000 3525497 1596000931.10 151.4484 59.9999 32.0000 1.9412 1.9438 401.4663 402.1122 0.1009 -1.0000 -1.0000 3526122 1596000931.20 151.4621 59.9999 32.0000 1.9412 1.9438 401.5587 402.2046 0.1009 -1.0000 -1.0000 3526200 1596000931.30 151.4621 59.9999 32.0000 1.9413 1.9439 401.5483 402.1944 0.1009 -1.0000 -1.0000 3526263 1596000931.40 151.4621 59.9999 32.0000 1.9408 1.9434 401.5881 402.2348 0.1010 -1.0000 -1.0000 3526325 1596000931.50 151.4621 59.9999 32.0000 1.9410 1.9435 401.7078 402.3550 0.1010 -1.0000 -1.0000 3526403 1596000931.60 151.4621 59.9999 32.0000 1.9401 1.9426 401.5846 402.2304 0.1009 -1.0000 -1.0000 3526466 1596000931.70 151.4621 59.9999 32.0000 1.9418 1.9443 401.5233 402.1693 0.1009 -1.0000 -1.0000 3526528 1596000931.80 151.4722 59.9999 32.0000 1.9420 1.9445 401.5569 402.2029 0.1009 -1.0000 -1.0000 3526590 1596000931.90 151.4962 59.9999 32.0000 1.9409 1.9435 401.5987 402.2454 0.1010 -1.0000 -1.0000 3526653 1596000932.00 151.4962 59.9999 32.0000 1.9410 1.9436 401.6738 402.3201 0.1009 -1.0000 -1.0000 3526731 1596000932.10 151.4962 59.9999 32.0000 1.9415 1.9441 401.5589 402.2056 0.1010 -1.0000 -1.0000 3526793 1596000932.20 151.4962 59.9999 32.0000 1.9414 1.9440 401.5455 402.1911 0.1009 -1.0000 -1.0000 3526856 1596000932.30 151.4962 59.9999 32.0000 1.9422 1.9448 401.5477 402.1937 0.1009 -1.0000 -1.0000 3526934 1596000932.40 151.5457 59.9999 32.0000 1.9408 1.9433 401.6212 402.2670 0.1009 -1.0000 -1.0000 3526997 1596000932.50 151.5457 59.9999 32.0000 1.9408 1.9434 401.7488 402.3955 0.1009 -1.0000 -1.0000 3527059 1596000932.60 151.5457 59.9999 32.0000 1.9414 1.9440 401.6633 402.3091 0.1008 -1.0000 -1.0000 3527137 1596000932.70 151.5457 59.9999 32.0000 1.9409 1.9435 401.5282 402.1738 0.1009 -1.0000 -1.0000 3527200 1596000932.80 151.5457 59.9999 32.0000 1.9413 1.9439 401.5377 402.1834 0.1009 -1.0000 -1.0000 3527262 1596000932.90 151.5757 59.9999 32.0000 1.9405 1.9431 401.7405 402.3868 0.1008 -1.0000 -1.0000 3527325 1596000933.00 151.5816 59.9999 32.0000 1.9403 1.9429 401.7857 402.4308 0.1007 -1.0000 -1.0000 3527403 1596000933.10 151.5816 59.9999 32.0000 1.9411 1.9437 401.7510 402.3962 0.1007 -1.0000 -1.0000 3527621 1596000933.20 151.5816 59.9999 32.0000 1.9408 1.9434 401.6192 402.2638 0.1007 -1.0000 -1.0000 3527700 1596000933.30 151.5816 59.9999 32.0000 1.9403 1.9429 401.6237 402.2687 0.1007 -1.0000 -1.0000 3527762 1596000933.40 151.5805 59.9999 32.0000 1.9408 1.9433 401.7370 402.3824 0.1008 -1.0000 -1.0000 3527825 1596000933.50 151.5379 59.9999 32.0000 1.9411 1.9437 401.6640 402.3100 0.1009 -1.0000 -1.0000 3527918 1596000933.60 151.5379 59.9999 32.0000 1.9411 1.9437 401.7063 402.3518 0.1008 -1.0000 -1.0000 3527981 1596000933.70 151.5379 59.9999 32.0000 1.9411 1.9437 401.5129 402.1604 0.1010 -1.0000 -1.0000 3528043 1596000933.80 151.5379 59.9999 32.0000 1.9408 1.9433 401.4428 402.0886 0.1010 -1.0000 -1.0000 3528106 1596000933.90 151.5379 59.9999 32.0000 1.9408 1.9434 401.5795 402.2243 0.1007 -1.0000 -1.0000 3528184 1596000934.00 151.5154 59.9999 32.0000 1.9410 1.9436 401.6539 402.3002 0.1009 -1.0000 -1.0000 3528247 1596000934.10 151.5154 59.9999 32.0000 1.9404 1.9430 401.6736 402.3184 0.1006 -1.0000 -1.0000 3528871 1596000934.20 151.5154 59.9999 32.0000 1.9399 1.9424 401.6241 402.2703 0.1009 -1.0000 -1.0000 3528934 1596000934.30 151.5154 59.9999 32.0000 1.9405 1.9431 401.4126 402.0580 0.1009 -1.0000 -1.0000 3529012 1596000934.40 151.5154 59.9999 32.0000 1.9413 1.9439 401.5533 402.1990 0.1008 -1.0000 -1.0000 3529074 1596000934.50 151.5154 59.9999 32.0000 1.9407 1.9432 401.6337 402.2797 0.1009 -1.0000 -1.0000 3529168 1596000934.60 151.4626 59.9999 32.0000 1.9407 1.9432 401.6496 402.2962 0.1009 -1.0000 -1.0000 3529230 1596000934.70 151.4626 59.9999 32.0000 1.9402 1.9428 401.6415 402.2880 0.1010 -1.0000 -1.0000 3529418 1596000934.80 151.4626 59.9999 32.0000 1.9411 1.9437 401.5698 402.2168 0.1010 -1.0000 -1.0000 3529480 1596000934.90 151.4626 59.9999 32.0000 1.9411 1.9437 401.4371 402.0827 0.1009 -1.0000 -1.0000 3529543 1596000935.00 151.4626 59.9999 32.0000 1.9411 1.9436 401.4836 402.1291 0.1008 -1.0000 -1.0000 3529605 1596000935.10 151.3909 60.0001 32.0000 1.9412 1.9438 401.6440 402.2905 0.1010 -1.0000 -1.0000 3529668 1596000935.20 151.3891 60.0001 32.0000 1.9403 1.9429 401.7207 402.3674 0.1010 -1.0000 -1.0000 3529902 1596000935.30 151.3891 60.0001 32.0000 1.9400 1.9425 401.6276 402.2746 0.1011 -1.0000 -1.0000 3529965 1596000935.40 151.3891 60.0001 32.0000 1.9405 1.9430 401.4952 402.1409 0.1009 -1.0000 -1.0000 3530027 1596000935.50 151.3891 60.0001 32.0000 1.9406 1.9431 401.5064 402.1524 0.1009 -1.0000 -1.0000 3530105 1596000935.60 151.3891 60.0001 32.0000 1.9413 1.9439 401.6387 402.2847 0.1009 -1.0000 -1.0000 3530168 1596000935.70 151.4753 60.0001 32.0000 1.9409 1.9435 401.6199 402.2664 0.1010 -1.0000 -1.0000 3530387 1596000935.80 151.4753 60.0001 32.0000 1.9414 1.9439 401.5656 402.2121 0.1010 -1.0000 -1.0000 3530465 1596000935.90 151.4753 60.0001 32.0000 1.9407 1.9433 401.5147 402.1607 0.1009 -1.0000 -1.0000 3530527 1596000936.00 151.4753 60.0001 32.0000 1.9415 1.9440 401.4663 402.1124 0.1009 -1.0000 -1.0000 3530605 1596000936.10 151.4753 60.0001 32.0000 1.9421 1.9447 401.5754 402.2218 0.1010 -1.0000 -1.0000 3530668 1596000936.20 151.4784 60.0001 32.0000 1.9395 1.9421 401.6808 402.3275 0.1010 -1.0000 -1.0000 3530886 1596000936.30 151.4784 60.0001 32.0000 1.9404 1.9430 401.7268 402.3732 0.1009 -1.0000 -1.0000 3530964 1596000936.40 151.4784 60.0001 32.0000 1.9412 1.9438 401.6089 402.2538 0.1007 -1.0000 -1.0000 3531027 1596000936.50 151.4784 60.0001 32.0000 1.9410 1.9436 401.5457 402.1911 0.1009 -1.0000 -1.0000 3531089 1596000936.60 151.4784 60.0001 32.0000 1.9407 1.9433 401.6334 402.2787 0.1007 -1.0000 -1.0000 3531167 1596000936.70 151.4955 60.0001 32.0000 1.9414 1.9440 401.7751 402.4215 0.1009 -1.0000 -1.0000 3531386 1596000936.80 151.5218 60.0001 32.0000 1.9414 1.9439 401.5527 402.1989 0.1010 -1.0000 -1.0000 3531449 1596000936.90 151.5218 60.0001 32.0000 1.9416 1.9441 401.4227 402.0684 0.1008 -1.0000 -1.0000 3531527 1596000937.00 151.5218 60.0001 32.0000 1.9404 1.9430 401.6339 402.2794 0.1008 -1.0000 -1.0000 3531589 1596000937.10 151.5218 60.0001 32.0000 1.9403 1.9429 401.7119 402.3585 0.1009 -1.0000 -1.0000 3531652 1596000937.20 151.5218 60.0001 32.0000 1.9409 1.9435 401.5977 402.2438 0.1009 -1.0000 -1.0000 3531902 1596000937.30 151.5674 60.0001 32.0000 1.9410 1.9436 401.5097 402.1553 0.1008 -1.0000 -1.0000 3531964 1596000937.40 151.5674 60.0001 32.0000 1.9409 1.9435 401.4963 402.1413 0.1008 -1.0000 -1.0000 3532027 1596000937.50 151.5674 60.0001 32.0000 1.9402 1.9428 401.6313 402.2769 0.1008 -1.0000 -1.0000 3532105 1596000937.60 151.5674 60.0001 32.0000 1.9402 1.9427 401.6584 402.3046 0.1009 -1.0000 -1.0000 3532168 1596000937.70 151.5674 60.0001 32.0000 1.9408 1.9433 401.5214 402.1662 0.1008 -1.0000 -1.0000 3532402 1596000937.80 151.5683 60.0001 32.0000 1.9405 1.9431 401.5116 402.1577 0.1009 -1.0000 -1.0000 3532464 1596000937.90 151.5684 60.0001 32.0000 1.9407 1.9432 401.6070 402.2522 0.1007 -1.0000 -1.0000 3532527 1596000938.00 151.5684 60.0001 32.0000 1.9409 1.9434 401.6759 402.3223 0.1009 -1.0000 -1.0000 3532605 1596000938.10 151.5684 60.0001 32.0000 1.9410 1.9435 401.6237 402.2690 0.1007 -1.0000 -1.0000 3532667 1596000938.20 151.5684 60.0001 32.0000 1.9414 1.9440 401.4875 402.1329 0.1009 -1.0000 -1.0000 3532730 1596000938.30 151.5654 60.0001 32.0000 1.9412 1.9438 401.4733 402.1182 0.1007 -1.0000 -1.0000 3532808 1596000938.40 151.5528 60.0001 32.0000 1.9398 1.9423 401.5639 402.2097 0.1009 -1.0000 -1.0000 3532870 1596000938.50 151.5528 60.0001 32.0000 1.9405 1.9431 401.6671 402.3136 0.1010 -1.0000 -1.0000 3532933 1596000938.60 151.5528 60.0001 32.0000 1.9409 1.9435 401.5943 402.2400 0.1009 -1.0000 -1.0000 3532995 1596000938.70 151.5528 60.0001 32.0000 1.9409 1.9434 401.4311 402.0784 0.1010 -1.0000 -1.0000 3533058 1596000938.80 151.5528 60.0001 32.0000 1.9411 1.9436 401.5082 402.1537 0.1008 -1.0000 -1.0000 3533151 1596000938.90 151.4560 60.0001 32.0000 1.9408 1.9434 401.6086 402.2552 0.1011 -1.0000 -1.0000 3533230 1596000939.00 151.4560 60.0001 32.0000 1.9410 1.9435 401.4562 402.1026 0.1010 -1.0000 -1.0000 3533292 1596000939.10 151.4560 60.0001 32.0000 1.9409 1.9435 401.4720 402.1187 0.1011 -1.0000 -1.0000 3533354 1596000939.20 151.4560 60.0001 32.0000 1.9408 1.9433 401.4778 402.1244 0.1009 -1.0000 -1.0000 3533433 1596000939.30 151.4560 60.0001 32.0000 1.9405 1.9430 401.5678 402.2139 0.1009 -1.0000 -1.0000 3533667 1596000939.40 151.4626 60.0001 32.0000 1.9404 1.9430 401.6919 402.3386 0.1009 -1.0000 -1.0000 3533730 1596000939.50 151.4754 60.0001 32.0000 1.9398 1.9424 401.7510 402.3966 0.1008 -1.0000 -1.0000 3533807 1596000939.60 151.4754 60.0001 32.0000 1.9407 1.9433 401.5737 402.2191 0.1008 -1.0000 -1.0000 3533870 1596000939.70 151.4754 60.0001 32.0000 1.9412 1.9437 401.5392 402.1850 0.1009 -1.0000 -1.0000 3533933 1596000939.80 151.4754 60.0001 32.0000 1.9403 1.9428 401.5811 402.2275 0.1010 -1.0000 -1.0000 3534167 1596000939.90 151.4754 60.0001 32.0000 1.9406 1.9431 401.6224 402.2688 0.1009 -1.0000 -1.0000 3534230 1596000940.00 151.4053 60.0001 32.0000 1.9404 1.9430 401.6714 402.3177 0.1010 -1.0000 -1.0000 3534292 1596000940.10 151.4053 60.0001 32.0000 1.9410 1.9436 401.5595 402.2058 0.1009 -1.0000 -1.0000 3534354 1596000940.20 151.4053 60.0001 32.0000 1.9416 1.9441 401.4467 402.0944 0.1011 -1.0000 -1.0000 3534417 1596000940.30 151.4053 60.0001 32.0000 1.9416 1.9442 401.5880 402.2346 0.1010 -1.0000 -1.0000 3534917 1596000940.40 151.4053 60.0001 32.0000 1.9403 1.9428 401.6566 402.3026 0.1008 -1.0000 -1.0000 3534979 1596000940.50 151.4053 60.0001 32.0000 1.9401 1.9427 401.8093 402.4558 0.1010 -1.0000 -1.0000 3535042 1596000940.60 151.4186 60.0001 32.0000 1.9412 1.9438 401.6696 402.3166 0.1010 -1.0000 -1.0000 3535120 1596000940.70 151.4429 60.0001 32.0000 1.9407 1.9432 401.5854 402.2317 0.1009 -1.0000 -1.0000 3535182 1596000940.80 151.4429 60.0001 32.0000 1.9407 1.9433 401.5781 402.2245 0.1010 -1.0000 -1.0000 3535416 1596000940.90 151.4429 60.0001 32.0000 1.9408 1.9434 401.5926 402.2395 0.1010 -1.0000 -1.0000 3535479 1596000941.00 151.4429 60.0001 32.0000 1.9402 1.9428 401.7358 402.3831 0.1011 -1.0000 -1.0000 3535557 1596000941.10 151.4429 60.0001 32.0000 1.9412 1.9438 401.5859 402.2317 0.1008 -1.0000 -1.0000 3535620 1596000941.20 151.5668 60.0001 32.0000 1.9409 1.9435 401.5357 402.1811 0.1008 -1.0000 -1.0000 3535682 1596000941.30 151.5668 60.0001 32.0000 1.9419 1.9444 401.5460 402.1927 0.1011 -1.0000 -1.0000 3535994 1596000941.40 151.5668 60.0001 32.0000 1.9411 1.9437 401.6271 402.2734 0.1010 -1.0000 -1.0000 3536057 1596000941.50 151.5668 60.0001 32.0000 1.9402 1.9427 401.7431 402.3905 0.1010 -1.0000 -1.0000 3536135 1596000941.60 151.5668 60.0001 32.0000 1.9404 1.9430 401.7084 402.3549 0.1010 -1.0000 -1.0000 3536198 1596000941.70 151.5999 60.0001 32.0000 1.9408 1.9434 401.5295 402.1763 0.1010 -1.0000 -1.0000 3536260 1596000941.80 151.6007 60.0001 32.0000 1.9415 1.9441 401.5746 402.2198 0.1008 -1.0000 -1.0000 3536385 1596000941.90 151.6007 60.0001 32.0000 1.9417 1.9442 401.6284 402.2738 0.1008 -1.0000 -1.0000 3536463 1596000942.00 151.6007 60.0001 32.0000 1.9407 1.9433 401.6475 402.2942 0.1010 -1.0000 -1.0000 3536526 1596000942.10 151.6007 60.0001 32.0000 1.9399 1.9425 401.7205 402.3676 0.1010 -1.0000 -1.0000 3536588 1596000942.20 151.6007 60.0001 32.0000 1.9410 1.9436 401.6202 402.2668 0.1010 -1.0000 -1.0000 3536651 1596000942.30 151.5868 60.0001 32.0000 1.9416 1.9442 401.4913 402.1380 0.1010 -1.0000 -1.0000 3536729 1596000942.40 151.5868 60.0001 32.0000 1.9402 1.9427 401.5099 402.1565 0.1010 -1.0000 -1.0000 3536916 1596000942.50 151.5868 60.0001 32.0000 1.9411 1.9437 401.6903 402.3369 0.1009 -1.0000 -1.0000 3536979 1596000942.60 151.5868 60.0001 32.0000 1.9409 1.9435 401.6434 402.2889 0.1008 -1.0000 -1.0000 3537041 1596000942.70 151.5868 60.0001 32.0000 1.9415 1.9441 401.6819 402.3283 0.1009 -1.0000 -1.0000 3537104 1596000942.80 151.5213 60.0001 32.0000 1.9410 1.9436 401.5221 402.1677 0.1009 -1.0000 -1.0000 3537166 1596000942.90 151.5151 60.0001 32.0000 1.9411 1.9436 401.5279 402.1733 0.1008 -1.0000 -1.0000 3537416 1596000943.00 151.5151 60.0001 32.0000 1.9409 1.9434 401.6155 402.2616 0.1009 -1.0000 -1.0000 3537479 1596000943.10 151.5151 60.0001 32.0000 1.9400 1.9425 401.7440 402.3893 0.1007 -1.0000 -1.0000 3537541 1596000943.20 151.5151 60.0001 32.0000 1.9402 1.9427 401.6648 402.3105 0.1008 -1.0000 -1.0000 3537603 1596000943.30 151.5165 60.0001 32.0000 1.9400 1.9426 401.6638 402.3096 0.1009 -1.0000 -1.0000 3537666 1596000943.40 151.5474 60.0001 32.0000 1.9415 1.9441 401.5298 402.1758 0.1009 -1.0000 -1.0000 3537900 1596000943.50 151.5474 60.0001 32.0000 1.9404 1.9429 401.5880 402.2339 0.1009 -1.0000 -1.0000 3537979 1596000943.60 151.5474 60.0001 32.0000 1.9406 1.9432 401.6212 402.2679 0.1010 -1.0000 -1.0000 3538041 1596000943.70 151.5474 60.0001 32.0000 1.9404 1.9429 401.6140 402.2595 0.1007 -1.0000 -1.0000 3538103 1596000943.80 151.5474 60.0001 32.0000 1.9403 1.9429 401.5757 402.2217 0.1009 -1.0000 -1.0000 3538166 1596000943.90 151.4537 60.0001 32.0000 1.9414 1.9440 401.4334 402.0787 0.1009 -1.0000 -1.0000 3538416 1596000944.00 151.4537 60.0001 32.0000 1.9408 1.9434 401.5786 402.2256 0.1011 -1.0000 -1.0000 3538479 1596000944.10 151.4537 60.0001 32.0000 1.9399 1.9425 401.6848 402.3313 0.1009 -1.0000 -1.0000 3538541 1596000944.20 151.4537 60.0001 32.0000 1.9400 1.9426 401.6166 402.2625 0.1009 -1.0000 -1.0000 3538603 1596000944.30 151.4537 60.0001 32.0000 1.9418 1.9444 401.5130 402.1595 0.1011 -1.0000 -1.0000 3538681 1596000944.40 151.4414 60.0001 32.0000 1.9417 1.9443 401.5632 402.2105 0.1010 -1.0000 -1.0000 3539134 1596000944.50 151.4230 60.0001 32.0000 1.9409 1.9434 401.6932 402.3386 0.1008 -1.0000 -1.0000 3539197 1596000944.60 151.4230 60.0001 32.0000 1.9406 1.9431 401.7531 402.3990 0.1009 -1.0000 -1.0000 3539275 1596000944.70 151.4230 60.0001 32.0000 1.9410 1.9436 401.7198 402.3658 0.1008 -1.0000 -1.0000 3539337 1596000944.80 151.4230 60.0001 32.0000 1.9410 1.9435 401.6065 402.2521 0.1008 -1.0000 -1.0000 3539400 1596000944.90 151.4230 60.0001 32.0000 1.9406 1.9432 401.5942 402.2402 0.1009 -1.0000 -1.0000 3539462 1596000945.00 151.4766 59.9998 32.0000 1.9402 1.9428 401.7156 402.3631 0.1011 -1.0000 -1.0000 3539525 1596000945.10 151.4766 59.9998 32.0000 1.9404 1.9430 401.7987 402.4456 0.1010 -1.0000 -1.0000 3539587 1596000945.20 151.4766 59.9998 32.0000 1.9398 1.9423 401.6959 402.3430 0.1010 -1.0000 -1.0000 3539681 1596000945.30 151.4766 59.9998 32.0000 1.9414 1.9439 401.5874 402.2339 0.1010 -1.0000 -1.0000 3539744 1596000945.40 151.4766 59.9998 32.0000 1.9410 1.9436 401.6191 402.2656 0.1010 -1.0000 -1.0000 3539915 1596000945.50 151.4903 59.9998 32.0000 1.9403 1.9429 401.7500 402.3965 0.1009 -1.0000 -1.0000 3539978 1596000945.60 151.4912 59.9998 32.0000 1.9410 1.9436 401.7265 402.3739 0.1011 -1.0000 -1.0000 3540041 1596000945.70 151.4912 59.9998 32.0000 1.9410 1.9436 401.6361 402.2828 0.1010 -1.0000 -1.0000 3540103 1596000945.80 151.4912 59.9998 32.0000 1.9412 1.9438 401.5686 402.2156 0.1010 -1.0000 -1.0000 3540181 1596000945.90 151.4912 59.9998 32.0000 1.9413 1.9439 401.5219 402.1675 0.1008 -1.0000 -1.0000 3540244 1596000946.00 151.4912 59.9998 32.0000 1.9403 1.9428 401.7233 402.3702 0.1010 -1.0000 -1.0000 3540322 1596000946.10 151.4705 59.9998 32.0000 1.9400 1.9425 401.8234 402.4707 0.1010 -1.0000 -1.0000 3540384 1596000946.20 151.4705 59.9998 32.0000 1.9401 1.9427 401.7464 402.3937 0.1011 -1.0000 -1.0000 3540447 1596000946.30 151.4705 59.9998 32.0000 1.9400 1.9426 401.6223 402.2676 0.1009 -1.0000 -1.0000 3540509 1596000946.40 151.4705 59.9998 32.0000 1.9407 1.9433 401.4482 402.0945 0.1009 -1.0000 -1.0000 3540572 1596000946.50 151.4705 59.9998 32.0000 1.9406 1.9432 401.5069 402.1522 0.1008 -1.0000 -1.0000 3540650 1596000946.60 151.5128 59.9998 32.0000 1.9409 1.9435 401.6037 402.2490 0.1008 -1.0000 -1.0000 3540728 1596000946.70 151.5128 59.9998 32.0000 1.9405 1.9431 401.6601 402.3059 0.1009 -1.0000 -1.0000 3540790 1596000946.80 151.5128 59.9998 32.0000 1.9407 1.9433 401.5390 402.1853 0.1010 -1.0000 -1.0000 3540853 1596000946.90 151.5128 59.9998 32.0000 1.9408 1.9434 401.4982 402.1439 0.1009 -1.0000 -1.0000 3540931 1596000947.00 151.5128 59.9998 32.0000 1.9405 1.9430 401.6061 402.2519 0.1008 -1.0000 -1.0000 3541399 1596000947.10 151.5128 59.9998 32.0000 1.9400 1.9425 401.7132 402.3587 0.1008 -1.0000 -1.0000 3541462 1596000947.20 151.4914 59.9998 32.0000 1.9410 1.9436 401.7121 402.3588 0.1010 -1.0000 -1.0000 3541540 1596000947.30 151.4680 59.9998 32.0000 1.9408 1.9433 401.5863 402.2339 0.1011 -1.0000 -1.0000 3541603 1596000947.40 151.4680 59.9998 32.0000 1.9408 1.9434 401.5101 402.1559 0.1008 -1.0000 -1.0000 3541665 1596000947.50 151.4680 59.9998 32.0000 1.9404 1.9430 401.6021 402.2477 0.1009 -1.0000 -1.0000 3541915 1596000947.60 151.4680 59.9998 32.0000 1.9402 1.9427 401.6911 402.3379 0.1009 -1.0000 -1.0000 3541978 1596000947.70 151.4680 59.9998 32.0000 1.9405 1.9431 401.6180 402.2640 0.1009 -1.0000 -1.0000 3542040 1596000947.80 151.4858 59.9998 32.0000 1.9412 1.9438 401.5237 402.1695 0.1009 -1.0000 -1.0000 3542102 1596000947.90 151.4858 59.9998 32.0000 1.9408 1.9433 401.6773 402.3235 0.1009 -1.0000 -1.0000 3542165 1596000948.00 151.4858 59.9998 32.0000 1.9402 1.9428 401.7211 402.3679 0.1009 -1.0000 -1.0000 3542462 1596000948.10 151.4858 59.9998 32.0000 1.9407 1.9433 401.6621 402.3083 0.1009 -1.0000 -1.0000 3542524 1596000948.20 151.4858 59.9998 32.0000 1.9415 1.9440 401.6225 402.2682 0.1008 -1.0000 -1.0000 3542587 1596000948.30 151.4683 59.9998 32.0000 1.9407 1.9433 401.6193 402.2646 0.1008 -1.0000 -1.0000 3542665 1596000948.40 151.4529 59.9998 32.0000 1.9405 1.9431 401.6687 402.3147 0.1010 -1.0000 -1.0000 3542727 1596000948.50 151.4529 59.9998 32.0000 1.9403 1.9429 401.7252 402.3720 0.1010 -1.0000 -1.0000 3542915 1596000948.60 151.4529 59.9998 32.0000 1.9412 1.9437 401.6928 402.3392 0.1009 -1.0000 -1.0000 3542993 1596000948.70 151.4529 59.9998 32.0000 1.9416 1.9442 401.5597 402.2059 0.1009 -1.0000 -1.0000 3543055 1596000948.80 151.4529 59.9998 32.0000 1.9413 1.9439 401.5088 402.1563 0.1011 -1.0000 -1.0000 3543118 1596000948.90 151.4861 59.9998 32.0000 1.9405 1.9431 401.5817 402.2284 0.1010 -1.0000 -1.0000 3543180 1596000949.00 151.4861 59.9998 32.0000 1.9403 1.9428 401.6234 402.2695 0.1009 -1.0000 -1.0000 3543665 1596000949.10 151.4861 59.9998 32.0000 1.9408 1.9434 401.6407 402.2876 0.1011 -1.0000 -1.0000 3543727 1596000949.20 151.4861 59.9998 32.0000 1.9416 1.9442 401.4891 402.1355 0.1009 -1.0000 -1.0000 3543805 1596000949.30 151.4861 59.9998 32.0000 1.9414 1.9440 401.6070 402.2532 0.1008 -1.0000 -1.0000 3543868 1596000949.40 151.5444 59.9998 32.0000 1.9408 1.9434 401.6111 402.2581 0.1011 -1.0000 -1.0000 3543930 1596000949.50 151.5444 59.9998 32.0000 1.9402 1.9427 401.6937 402.3405 0.1010 -1.0000 -1.0000 3543993 1596000949.60 151.5444 59.9998 32.0000 1.9407 1.9432 401.7370 402.3837 0.1009 -1.0000 -1.0000 3544055 1596000949.70 151.5444 59.9998 32.0000 1.9409 1.9435 401.6930 402.3397 0.1010 -1.0000 -1.0000 3544133 1596000949.80 151.5444 59.9998 32.0000 1.9420 1.9445 401.4710 402.1174 0.1010 -1.0000 -1.0000 3544211 1596000949.90 151.5493 60.0000 32.0000 1.9414 1.9440 401.5604 402.2067 0.1009 -1.0000 -1.0000 3544274 1596000950.00 151.5681 60.0007 32.0000 1.9404 1.9429 401.6814 402.3282 0.1010 -1.0000 -1.0000 3544477 1596000950.10 151.5681 60.0007 32.0000 1.9406 1.9432 401.6506 402.2975 0.1010 -1.0000 -1.0000 3544540 1596000950.20 151.5681 60.0007 32.0000 1.9423 1.9449 401.5161 402.1627 0.1010 -1.0000 -1.0000 3544602 1596000950.30 151.5681 60.0007 32.0000 1.9417 1.9442 401.4812 402.1269 0.1008 -1.0000 -1.0000 3544664 1596000950.40 151.5681 60.0007 32.0000 1.9411 1.9437 401.5363 402.1818 0.1009 -1.0000 -1.0000 3544727 1596000950.50 151.6018 60.0007 32.0000 1.9400 1.9426 401.6289 402.2756 0.1010 -1.0000 -1.0000 3544789 1596000950.60 151.6020 60.0007 32.0000 1.9412 1.9438 401.5865 402.2328 0.1009 -1.0000 -1.0000 3545180 1596000950.70 151.6020 60.0007 32.0000 1.9413 1.9438 401.4194 402.0652 0.1009 -1.0000 -1.0000 3545242 1596000950.80 151.6020 60.0007 32.0000 1.9411 1.9437 401.5052 402.1509 0.1008 -1.0000 -1.0000 3545305 1596000950.90 151.6020 60.0007 32.0000 1.9406 1.9432 401.6614 402.3073 0.1009 -1.0000 -1.0000 3545383 1596000951.00 151.5143 60.0007 32.0000 1.9404 1.9429 401.6908 402.3369 0.1009 -1.0000 -1.0000 3545445 1596000951.10 151.4608 60.0007 32.0000 1.9412 1.9438 401.5741 402.2206 0.1009 -1.0000 -1.0000 3545758 1596000951.20 151.4608 60.0007 32.0000 1.9415 1.9441 401.5197 402.1655 0.1009 -1.0000 -1.0000 3545836 1596000951.30 151.4608 60.0007 32.0000 1.9405 1.9431 401.4931 402.1393 0.1009 -1.0000 -1.0000 3545898 1596000951.40 151.4608 60.0007 32.0000 1.9407 1.9432 401.5921 402.2374 0.1008 -1.0000 -1.0000 3545961 1596000951.50 151.4608 60.0007 32.0000 1.9402 1.9428 401.5351 402.1803 0.1008 -1.0000 -1.0000 3546039 1596000951.60 151.5101 60.0007 32.0000 1.9412 1.9437 401.5208 402.1670 0.1010 -1.0000 -1.0000 3546211 1596000951.70 151.5101 60.0007 32.0000 1.9414 1.9439 401.4163 402.0623 0.1009 -1.0000 -1.0000 3546274 1596000951.80 151.5101 60.0007 32.0000 1.9409 1.9434 401.4541 402.1004 0.1010 -1.0000 -1.0000 3546352 1596000951.90 151.5101 60.0007 32.0000 1.9410 1.9436 401.5584 402.2051 0.1010 -1.0000 -1.0000 3546414 1596000952.00 151.5101 60.0007 32.0000 1.9407 1.9433 401.5673 402.2132 0.1008 -1.0000 -1.0000 3546492 1596000952.10 151.4246 60.0007 32.0000 1.9411 1.9437 401.5180 402.1637 0.1009 -1.0000 -1.0000 3546680 1596000952.20 151.4208 60.0007 32.0000 1.9414 1.9439 401.4566 402.1018 0.1008 -1.0000 -1.0000 3546742 1596000952.30 151.4208 60.0007 32.0000 1.9415 1.9441 401.4988 402.1443 0.1009 -1.0000 -1.0000 3546804 1596000952.40 151.4208 60.0007 32.0000 1.9409 1.9435 401.6035 402.2499 0.1010 -1.0000 -1.0000 3546867 1596000952.50 151.4208 60.0007 32.0000 1.9410 1.9436 401.5901 402.2360 0.1008 -1.0000 -1.0000 3546929 1596000952.60 151.4223 60.0007 32.0000 1.9415 1.9441 401.6413 402.2876 0.1009 -1.0000 -1.0000 3547179 1596000952.70 151.4364 60.0007 32.0000 1.9417 1.9443 401.5522 402.1980 0.1009 -1.0000 -1.0000 3547242 1596000952.80 151.4364 60.0007 32.0000 1.9405 1.9431 401.6218 402.2683 0.1010 -1.0000 -1.0000 3547304 1596000952.90 151.4364 60.0007 32.0000 1.9409 1.9435 401.6260 402.2726 0.1010 -1.0000 -1.0000 3547382 1596000953.00 151.4364 60.0007 32.0000 1.9400 1.9426 401.6927 402.3400 0.1011 -1.0000 -1.0000 3547445 1596000953.10 151.4364 60.0007 32.0000 1.9408 1.9434 401.6069 402.2528 0.1009 -1.0000 -1.0000 3547726 1596000953.20 151.4958 60.0007 32.0000 1.9410 1.9435 401.5528 402.1987 0.1010 -1.0000 -1.0000 3547804 1596000953.30 151.4958 60.0007 32.0000 1.9417 1.9443 401.5343 402.1814 0.1011 -1.0000 -1.0000 3547867 1596000953.40 151.4958 60.0007 32.0000 1.9413 1.9439 401.6911 402.3379 0.1010 -1.0000 -1.0000 3547929 1596000953.50 151.4958 60.0007 32.0000 1.9406 1.9432 401.7313 402.3781 0.1010 -1.0000 -1.0000 3548007 1596000953.60 151.4958 60.0007 32.0000 1.9408 1.9434 401.6568 402.3035 0.1009 -1.0000 -1.0000 3548070 1596000953.70 151.5039 60.0007 32.0000 1.9410 1.9436 401.6647 402.3111 0.1010 -1.0000 -1.0000 3548133 1596000953.80 151.5140 60.0007 32.0000 1.9413 1.9439 401.6243 402.2715 0.1009 -1.0000 -1.0000 3548210 1596000953.90 151.5140 60.0007 32.0000 1.9400 1.9425 401.7245 402.3697 0.1008 -1.0000 -1.0000 3548273 1596000954.00 151.5140 60.0007 32.0000 1.9405 1.9431 401.7692 402.4156 0.1009 -1.0000 -1.0000 3548335 1596000954.10 151.5140 60.0007 32.0000 1.9409 1.9435 401.7044 402.3510 0.1009 -1.0000 -1.0000 3548398 1596000954.20 151.5140 60.0007 32.0000 1.9416 1.9441 401.5681 402.2139 0.1009 -1.0000 -1.0000 3548679 1596000954.30 151.5229 60.0007 32.0000 1.9415 1.9440 401.5735 402.2197 0.1009 -1.0000 -1.0000 3548757 1596000954.40 151.5229 60.0007 32.0000 1.9408 1.9434 401.6507 402.2983 0.1011 -1.0000 -1.0000 3548820 1596000954.50 151.5229 60.0007 32.0000 1.9406 1.9432 401.6261 402.2723 0.1009 -1.0000 -1.0000 3548882 1596000954.60 151.5229 60.0007 32.0000 1.9399 1.9425 401.7282 402.3748 0.1010 -1.0000 -1.0000 3548960 1596000954.70 151.5229 60.0007 32.0000 1.9404 1.9429 401.4069 402.0532 0.1009 -1.0000 -1.0000 3549554 1596000954.80 151.5339 60.0005 32.0000 1.9414 1.9440 401.5502 402.1959 0.1009 -1.0000 -1.0000 3549616 1596000954.90 151.5359 60.0005 32.0000 1.9405 1.9431 401.5521 402.1979 0.1009 -1.0000 -1.0000 3549710 1596000955.00 151.5359 60.0005 32.0000 1.9406 1.9432 401.6982 402.3449 0.1010 -1.0000 -1.0000 3549773 1596000955.10 151.5359 60.0005 32.0000 1.9410 1.9435 401.6959 402.3429 0.1010 -1.0000 -1.0000 3549835 1596000955.20 151.5359 60.0005 32.0000 1.9411 1.9437 401.6420 402.2883 0.1009 -1.0000 -1.0000 3549897 1596000955.30 151.5362 60.0005 32.0000 1.9410 1.9436 401.5279 402.1739 0.1009 -1.0000 -1.0000 3549960 1596000955.40 151.5424 60.0005 32.0000 1.9410 1.9436 401.5568 402.2022 0.1008 -1.0000 -1.0000 3550023 1596000955.50 151.5424 60.0005 32.0000 1.9407 1.9433 401.7077 402.3536 0.1009 -1.0000 -1.0000 3550101 1596000955.60 151.5424 60.0005 32.0000 1.9406 1.9432 401.7148 402.3623 0.1010 -1.0000 -1.0000 3550163 1596000955.70 151.5424 60.0005 32.0000 1.9402 1.9427 401.6231 402.2694 0.1009 -1.0000 -1.0000 3550226 1596000955.80 151.5424 60.0005 32.0000 1.9409 1.9435 401.5497 402.1965 0.1010 -1.0000 -1.0000 3550304 1596000955.90 151.4424 60.0005 32.0000 1.9416 1.9442 401.5391 402.1847 0.1009 -1.0000 -1.0000 3550366 1596000956.00 151.4424 60.0005 32.0000 1.9406 1.9432 401.5600 402.2070 0.1011 -1.0000 -1.0000 3550429 1596000956.10 151.4424 60.0005 32.0000 1.9401 1.9427 401.6447 402.2907 0.1008 -1.0000 -1.0000 3550491 1596000956.20 151.4424 60.0005 32.0000 1.9408 1.9434 401.6983 402.3450 0.1009 -1.0000 -1.0000 3551272 1596000956.30 151.4424 60.0005 32.0000 1.9411 1.9437 401.6317 402.2774 0.1008 -1.0000 -1.0000 3551350 1596000956.40 151.4360 60.0005 32.0000 1.9408 1.9433 401.5335 402.1791 0.1009 -1.0000 -1.0000 3551413 1596000956.50 151.4188 60.0005 32.0000 1.9415 1.9440 401.5954 402.2416 0.1009 -1.0000 -1.0000 3551475 1596000956.60 151.4188 60.0005 32.0000 1.9405 1.9431 401.6764 402.3230 0.1009 -1.0000 -1.0000 3551553 1596000956.70 151.4188 60.0005 32.0000 1.9403 1.9429 401.8128 402.4605 0.1011 -1.0000 -1.0000 3551616 1596000956.80 151.4188 60.0005 32.0000 1.9403 1.9429 401.7492 402.3952 0.1009 -1.0000 -1.0000 3551679 1596000956.90 151.4188 60.0005 32.0000 1.9407 1.9433 401.6814 402.3274 0.1008 -1.0000 -1.0000 3551756 1596000957.00 151.4204 60.0005 32.0000 1.9407 1.9433 401.6273 402.2732 0.1009 -1.0000 -1.0000 3551819 1596000957.10 151.4780 60.0005 32.0000 1.9411 1.9437 401.7546 402.4020 0.1011 -1.0000 -1.0000 3551882 1596000957.20 151.4780 60.0005 32.0000 1.9404 1.9430 401.8445 402.4910 0.1008 -1.0000 -1.0000 3551944 1596000957.30 151.4780 60.0005 32.0000 1.9413 1.9438 401.8025 402.4484 0.1009 -1.0000 -1.0000 3552006 1596000957.40 151.4780 60.0005 32.0000 1.9411 1.9437 401.6136 402.2597 0.1009 -1.0000 -1.0000 3552069 1596000957.50 151.4780 60.0005 32.0000 1.9419 1.9445 401.5789 402.2247 0.1009 -1.0000 -1.0000 3552147 1596000957.60 151.4617 60.0005 32.0000 1.9418 1.9444 401.5017 402.1472 0.1009 -1.0000 -1.0000 3552209 1596000957.70 151.4617 60.0005 32.0000 1.9420 1.9446 401.7690 402.4156 0.1009 -1.0000 -1.0000 3552459 1596000957.80 151.4617 60.0005 32.0000 1.9403 1.9428 401.8605 402.5066 0.1008 -1.0000 -1.0000 3552538 1596000957.90 151.4617 60.0005 32.0000 1.9404 1.9429 401.8130 402.4589 0.1009 -1.0000 -1.0000 3552600 1596000958.00 151.4617 60.0005 32.0000 1.9406 1.9431 401.6458 402.2926 0.1010 -1.0000 -1.0000 3552662 1596000958.10 151.4617 60.0005 32.0000 1.9414 1.9440 401.6396 402.2864 0.1011 -1.0000 -1.0000 3552725 1596000958.20 151.4812 60.0005 32.0000 1.9413 1.9439 401.7419 402.3875 0.1007 -1.0000 -1.0000 3552787 1596000958.30 151.5269 60.0005 32.0000 1.9409 1.9434 401.7647 402.4115 0.1010 -1.0000 -1.0000 3552928 1596000958.40 151.5269 60.0005 32.0000 1.9418 1.9444 401.6426 402.2898 0.1010 -1.0000 -1.0000 3552990 1596000958.50 151.5269 60.0005 32.0000 1.9411 1.9437 401.5487 402.1951 0.1010 -1.0000 -1.0000 3553053 1596000958.60 151.5269 60.0005 32.0000 1.9408 1.9434 401.5519 402.1973 0.1008 -1.0000 -1.0000 3553131 1596000958.70 151.5269 60.0005 32.0000 1.9409 1.9435 401.7485 402.3947 0.1009 -1.0000 -1.0000 3553194 1596000958.80 151.5879 60.0005 32.0000 1.9399 1.9425 401.7666 402.4121 0.1008 -1.0000 -1.0000 3553256 1596000958.90 151.5879 60.0005 32.0000 1.9411 1.9437 401.7618 402.4086 0.1010 -1.0000 -1.0000 3553319 1596000959.00 151.5879 60.0005 32.0000 1.9415 1.9441 401.6246 402.2712 0.1010 -1.0000 -1.0000 3553381 1596000959.10 151.5879 60.0005 32.0000 1.9416 1.9441 401.5919 402.2377 0.1009 -1.0000 -1.0000 3553444 1596000959.20 151.5879 60.0005 32.0000 1.9407 1.9433 401.8393 402.4859 0.1010 -1.0000 -1.0000 3553522 1596000959.30 151.5597 60.0005 32.0000 1.9409 1.9435 401.7560 402.4027 0.1009 -1.0000 -1.0000 3553693 1596000959.40 151.5552 60.0005 32.0000 1.9407 1.9433 401.6773 402.3238 0.1010 -1.0000 -1.0000 3553756 1596000959.50 151.5552 60.0005 32.0000 1.9406 1.9432 401.6309 402.2774 0.1010 -1.0000 -1.0000 3553834 1596000959.60 151.5552 60.0005 32.0000 1.9400 1.9426 401.7729 402.4197 0.1010 -1.0000 -1.0000 3553897 1596000959.70 151.5552 60.0005 32.0000 1.9403 1.9429 401.8143 402.4611 0.1010 -1.0000 -1.0000 3553959 1596000959.80 151.5472 60.0005 32.0000 1.9407 1.9433 401.7631 402.4106 0.1011 -1.0000 -1.0000 3554193 1596000959.90 151.4758 60.0000 32.0000 1.9406 1.9432 401.5731 402.2184 0.1008 -1.0000 -1.0000 3554256 1596000960.00 151.4758 60.0000 32.0000 1.9407 1.9433 401.5805 402.2259 0.1008 -1.0000 -1.0000 3554334 1596000960.10 151.4758 60.0000 32.0000 1.9405 1.9430 401.6669 402.3138 0.1011 -1.0000 -1.0000 3554396 1596000960.20 151.4758 60.0000 32.0000 1.9398 1.9424 401.8021 402.4496 0.1010 -1.0000 -1.0000 3554459 1596000960.30 151.4758 60.0000 32.0000 1.9403 1.9429 401.7347 402.3814 0.1009 -1.0000 -1.0000 3554740 1596000960.40 151.4758 60.0000 32.0000 1.9415 1.9441 401.6022 402.2478 0.1008 -1.0000 -1.0000 3554803 1596000960.50 151.4385 60.0000 32.0000 1.9405 1.9431 401.6732 402.3208 0.1011 -1.0000 -1.0000 3554865 1596000960.60 151.4385 60.0000 32.0000 1.9395 1.9421 401.7684 402.4151 0.1010 -1.0000 -1.0000 3554943 1596000960.70 151.4385 60.0000 32.0000 1.9407 1.9432 401.8468 402.4941 0.1011 -1.0000 -1.0000 3555006 1596000960.80 151.4385 60.0000 32.0000 1.9413 1.9439 401.7386 402.3856 0.1010 -1.0000 -1.0000 3555178 1596000960.90 151.4385 60.0000 32.0000 1.9415 1.9441 401.6556 402.3022 0.1010 -1.0000 -1.0000 3555256 1596000961.00 151.4444 60.0000 32.0000 1.9409 1.9435 401.6170 402.2631 0.1009 -1.0000 -1.0000 3555318 1596000961.10 151.4748 60.0000 32.0000 1.9395 1.9421 401.8862 402.5335 0.1010 -1.0000 -1.0000 3555381 1596000961.20 151.4748 60.0000 32.0000 1.9400 1.9425 401.7692 402.4157 0.1010 -1.0000 -1.0000 3555459 1596000961.30 151.4748 60.0000 32.0000 1.9409 1.9435 401.7149 402.3625 0.1012 -1.0000 -1.0000 3555787 1596000961.40 151.4748 60.0000 32.0000 1.9412 1.9438 401.5987 402.2456 0.1010 -1.0000 -1.0000 3555849 1596000961.50 151.4748 60.0000 32.0000 1.9402 1.9428 401.7245 402.3709 0.1009 -1.0000 -1.0000 3555912 1596000961.60 151.4463 60.0000 32.0000 1.9400 1.9425 401.7489 402.3959 0.1010 -1.0000 -1.0000 3555974 1596000961.70 151.4463 60.0000 32.0000 1.9405 1.9431 401.7135 402.3596 0.1009 -1.0000 -1.0000 3556037 1596000961.80 151.4463 60.0000 32.0000 1.9415 1.9440 401.5456 402.1924 0.1010 -1.0000 -1.0000 3556474 1596000961.90 151.4463 60.0000 32.0000 1.9404 1.9429 401.5764 402.2234 0.1011 -1.0000 -1.0000 3556537 1596000962.00 151.4463 60.0000 32.0000 1.9400 1.9426 401.6186 402.2653 0.1010 -1.0000 -1.0000 3556615 1596000962.10 151.4955 60.0000 32.0000 1.9399 1.9425 401.6320 402.2780 0.1009 -1.0000 -1.0000 3556677 1596000962.20 151.5089 60.0000 32.0000 1.9398 1.9423 401.6853 402.3324 0.1011 -1.0000 -1.0000 3556740 1596000962.30 151.5089 60.0000 32.0000 1.9410 1.9436 401.6407 402.2874 0.1010 -1.0000 -1.0000 3556974 1596000962.40 151.5089 60.0000 32.0000 1.9413 1.9439 401.6109 402.2575 0.1009 -1.0000 -1.0000 3557036 1596000962.50 151.5089 60.0000 32.0000 1.9409 1.9435 401.5985 402.2433 0.1007 -1.0000 -1.0000 3557099 1596000962.60 151.5089 60.0000 32.0000 1.9399 1.9425 401.6843 402.3304 0.1009 -1.0000 -1.0000 3557161 1596000962.70 151.5383 60.0000 32.0000 1.9409 1.9435 401.7434 402.3896 0.1009 -1.0000 -1.0000 3557224 1596000962.80 151.5383 60.0000 32.0000 1.9413 1.9439 401.7442 402.3912 0.1010 -1.0000 -1.0000 3557458 1596000962.90 151.5383 60.0000 32.0000 1.9413 1.9439 401.5193 402.1652 0.1009 -1.0000 -1.0000 3557536 1596000963.00 151.5383 60.0000 32.0000 1.9406 1.9432 401.6486 402.2952 0.1010 -1.0000 -1.0000 3557599 1596000963.10 151.5383 60.0000 32.0000 1.9406 1.9431 401.7543 402.4012 0.1010 -1.0000 -1.0000 3557661 1596000963.20 151.5428 60.0000 32.0000 1.9403 1.9429 401.6778 402.3245 0.1010 -1.0000 -1.0000 3557740 1596000963.30 151.5428 60.0000 32.0000 1.9404 1.9429 401.6785 402.3255 0.1011 -1.0000 -1.0000 3557802 1596000963.40 151.5428 60.0000 32.0000 1.9416 1.9442 401.5411 402.1878 0.1009 -1.0000 -1.0000 3557974 1596000963.50 151.5428 60.0000 32.0000 1.9408 1.9434 401.5882 402.2350 0.1010 -1.0000 -1.0000 3558052 1596000963.60 151.5428 60.0000 32.0000 1.9404 1.9430 401.6437 402.2903 0.1009 -1.0000 -1.0000 3558099 1596000963.70 151.5428 60.0000 32.0000 1.9398 1.9424 401.6560 402.3020 0.1009 -1.0000 -1.0000 3558177 1596000963.80 151.5426 60.0000 32.0000 1.9411 1.9436 401.5673 402.2135 0.1009 -1.0000 -1.0000 3558240 1596000963.90 151.5426 60.0000 32.0000 1.9412 1.9438 401.5378 402.1849 0.1010 -1.0000 -1.0000 3558474 1596000964.00 151.5426 60.0000 32.0000 1.9412 1.9438 401.6735 402.3196 0.1008 -1.0000 -1.0000 3558536 1596000964.10 151.5426 60.0000 32.0000 1.9406 1.9432 401.7083 402.3543 0.1009 -1.0000 -1.0000 3558599 1596000964.20 151.5426 60.0000 32.0000 1.9407 1.9433 401.6500 402.2964 0.1009 -1.0000 -1.0000 3558661 1596000964.30 151.4659 60.0000 32.0000 1.9414 1.9440 401.5815 402.2276 0.1009 -1.0000 -1.0000 3558739 1596000964.40 151.4659 60.0000 32.0000 1.9419 1.9445 401.5655 402.2119 0.1010 -1.0000 -1.0000 3558974 1596000964.50 151.4659 60.0000 32.0000 1.9405 1.9431 401.6538 402.2991 0.1008 -1.0000 -1.0000 3559036 1596000964.60 151.4659 60.0000 32.0000 1.9402 1.9427 401.7055 402.3525 0.1010 -1.0000 -1.0000 3559114 1596000964.70 151.4659 60.0000 32.0000 1.9405 1.9430 401.6902 402.3366 0.1009 -1.0000 -1.0000 3559177 1596000964.80 151.4497 60.0012 32.0000 1.9414 1.9440 401.6646 402.3109 0.1009 -1.0000 -1.0000 3559239 1596000964.90 151.4484 60.0013 32.0000 1.9412 1.9438 401.6806 402.3273 0.1010 -1.0000 -1.0000 3559473 1596000965.00 151.4484 60.0013 32.0000 1.9410 1.9436 401.7455 402.3924 0.1010 -1.0000 -1.0000 3559536 1596000965.10 151.4484 60.0013 32.0000 1.9408 1.9433 401.6983 402.3442 0.1008 -1.0000 -1.0000 3559598 1596000965.20 151.4484 60.0013 32.0000 1.9414 1.9440 401.7313 402.3771 0.1009 -1.0000 -1.0000 3559677 1596000965.30 151.4506 60.0013 32.0000 1.9416 1.9442 401.5641 402.2111 0.1011 -1.0000 -1.0000 3559739 1596000965.40 151.4793 60.0013 32.0000 1.9415 1.9441 401.6041 402.2513 0.1011 -1.0000 -1.0000 3559958 1596000965.50 151.4793 60.0013 32.0000 1.9413 1.9438 401.6365 402.2835 0.1011 -1.0000 -1.0000 3600036 1596000965.60 151.4793 60.0013 32.0000 1.9408 1.9434 401.6984 402.3456 0.1010 -1.0000 -1.0000 3600098 1596000965.70 151.4793 60.0013 32.0000 1.9404 1.9430 401.6948 402.3407 0.1009 -1.0000 -1.0000 3600161 1596000965.80 151.4793 60.0013 32.0000 1.9414 1.9439 401.7157 402.3626 0.1010 -1.0000 -1.0000 3600239 1596000965.90 151.5074 60.0013 32.0000 1.9408 1.9434 401.6878 402.3341 0.1009 -1.0000 -1.0000 3600957 1596000966.00 151.5074 60.0013 32.0000 1.9413 1.9438 401.8117 402.4585 0.1010 -1.0000 -1.0000 3601035 1596000966.10 151.5074 60.0013 32.0000 1.9411 1.9437 401.8192 402.4666 0.1010 -1.0000 -1.0000 3601098 1596000966.20 151.5074 60.0013 32.0000 1.9405 1.9431 401.7995 402.4465 0.1010 -1.0000 -1.0000 3601160 1596000966.30 151.5074 60.0013 32.0000 1.9409 1.9434 401.6864 402.3323 0.1008 -1.0000 -1.0000 3601223 1596000966.40 151.5131 60.0013 32.0000 1.9418 1.9443 401.6092 402.2541 0.1008 -1.0000 -1.0000 3601301 1596000966.50 151.5169 60.0013 32.0000 1.9412 1.9438 401.6921 402.3382 0.1009 -1.0000 -1.0000 3601364 1596000966.60 151.5169 60.0013 32.0000 1.9404 1.9430 401.6919 402.3377 0.1009 -1.0000 -1.0000 3601442 1596000966.70 151.5169 60.0013 32.0000 1.9407 1.9432 401.8288 402.4760 0.1010 -1.0000 -1.0000 3601504 1596000966.80 151.5169 60.0013 32.0000 1.9403 1.9428 401.6664 402.3127 0.1009 -1.0000 -1.0000 3601567 1596000966.90 151.5169 60.0013 32.0000 1.9410 1.9435 401.5409 402.1873 0.1010 -1.0000 -1.0000 3601629 1596000967.00 151.5647 60.0013 32.0000 1.9404 1.9430 401.6488 402.2947 0.1009 -1.0000 -1.0000 3601692 1596000967.10 151.5647 60.0013 32.0000 1.9410 1.9436 401.7486 402.3956 0.1011 -1.0000 -1.0000 3601754 1596000967.20 151.5647 60.0013 32.0000 1.9409 1.9434 401.7017 402.3484 0.1009 -1.0000 -1.0000 3601832 1596000967.30 151.5647 60.0013 32.0000 1.9409 1.9435 401.6159 402.2622 0.1010 -1.0000 -1.0000 3601895 1596000967.40 151.5647 60.0013 32.0000 1.9410 1.9435 401.5762 402.2234 0.1008 -1.0000 -1.0000 3601957 1596000967.50 151.4939 60.0013 32.0000 1.9405 1.9431 401.6528 402.2991 0.1009 -1.0000 -1.0000 3602191 1596000967.60 151.4939 60.0013 32.0000 1.9402 1.9428 401.8211 402.4674 0.1009 -1.0000 -1.0000 3602254 1596000967.70 151.4939 60.0013 32.0000 1.9412 1.9438 401.7369 402.3834 0.1009 -1.0000 -1.0000 3602316 1596000967.80 151.4939 60.0013 32.0000 1.9404 1.9429 401.6316 402.2780 0.1009 -1.0000 -1.0000 3602395 1596000967.90 151.4939 60.0013 32.0000 1.9408 1.9434 401.5634 402.2092 0.1009 -1.0000 -1.0000 3602457 1596000968.00 151.4893 60.0013 32.0000 1.9410 1.9436 401.6449 402.2907 0.1008 -1.0000 -1.0000 3602691 1596000968.10 151.4281 60.0013 32.0000 1.9407 1.9433 401.7891 402.4358 0.1010 -1.0000 -1.0000 3602754 1596000968.20 151.4281 60.0013 32.0000 1.9411 1.9437 401.6926 402.3394 0.1010 -1.0000 -1.0000 3602816 1596000968.30 151.4281 60.0013 32.0000 1.9414 1.9440 401.6076 402.2535 0.1009 -1.0000 -1.0000 3602894 1596000968.40 151.4281 60.0013 32.0000 1.9401 1.9427 401.6243 402.2699 0.1008 -1.0000 -1.0000 3602957 1596000968.50 151.4281 60.0013 32.0000 1.9400 1.9426 401.6700 402.3163 0.1009 -1.0000 -1.0000 3603176 1596000968.60 151.4472 60.0013 32.0000 1.9414 1.9439 401.7029 402.3488 0.1009 -1.0000 -1.0000 3603254 1596000968.70 151.4472 60.0013 32.0000 1.9413 1.9439 401.6306 402.2768 0.1010 -1.0000 -1.0000 3603316 1596000968.80 151.4472 60.0013 32.0000 1.9411 1.9436 401.5163 402.1627 0.1009 -1.0000 -1.0000 3603379 1596000968.90 151.4472 60.0013 32.0000 1.9410 1.9435 401.6341 402.2798 0.1009 -1.0000 -1.0000 3603457 1596000969.00 151.4472 60.0013 32.0000 1.9416 1.9441 401.6919 402.3390 0.1010 -1.0000 -1.0000 3603519 1596000969.10 151.4413 60.0013 32.0000 1.9409 1.9434 401.7217 402.3686 0.1010 -1.0000 -1.0000 3603582 1596000969.20 151.4411 60.0013 32.0000 1.9412 1.9437 401.6372 402.2844 0.1011 -1.0000 -1.0000 3603645 1596000969.30 151.4411 60.0013 32.0000 1.9412 1.9438 401.5940 402.2414 0.1011 -1.0000 -1.0000 3603707 1596000969.40 151.4411 60.0013 32.0000 1.9412 1.9437 401.7549 402.4009 0.1007 -1.0000 -1.0000 3603769 1596000969.50 151.4411 60.0013 32.0000 1.9405 1.9430 401.7977 402.4439 0.1009 -1.0000 -1.0000 3603973 1596000969.60 151.4411 60.0013 32.0000 1.9406 1.9432 401.8144 402.4616 0.1010 -1.0000 -1.0000 3604035 1596000969.70 151.4605 60.0013 32.0000 1.9416 1.9442 401.6279 402.2747 0.1010 -1.0000 -1.0000 3604097 1596000969.80 151.4605 60.0013 32.0000 1.9413 1.9438 401.7373 402.3833 0.1008 -1.0000 -1.0000 3604160 1596000969.90 151.4605 60.0013 32.0000 1.9403 1.9429 401.7417 402.3887 0.1010 -1.0000 -1.0000 3604222 1596000970.00 151.4605 60.0013 32.0000 1.9400 1.9426 401.7576 402.4042 0.1009 -1.0000 -1.0000 3604472 1596000970.10 151.4605 60.0013 32.0000 1.9406 1.9432 401.7153 402.3626 0.1011 -1.0000 -1.0000 3604519 1596000970.20 151.4605 60.0013 32.0000 1.9413 1.9439 401.5637 402.2105 0.1010 -1.0000 -1.0000 3604582 1596000970.30 151.5348 60.0013 32.0000 1.9408 1.9433 401.6636 402.3101 0.1010 -1.0000 -1.0000 3604660 1596000970.40 151.5348 60.0013 32.0000 1.9407 1.9433 401.7298 402.3768 0.1010 -1.0000 -1.0000 3604722 1596000970.50 151.5348 60.0013 32.0000 1.9405 1.9430 401.7481 402.3938 0.1008 -1.0000 -1.0000 3604972 1596000970.60 151.5348 60.0013 32.0000 1.9416 1.9442 401.6430 402.2895 0.1010 -1.0000 -1.0000 3605035 1596000970.70 151.5348 60.0013 32.0000 1.9415 1.9440 401.6674 402.3142 0.1010 -1.0000 -1.0000 3605097 1596000970.80 151.5382 60.0013 32.0000 1.9409 1.9434 401.6300 402.2758 0.1009 -1.0000 -1.0000 3605160 1596000970.90 151.5660 60.0013 32.0000 1.9401 1.9427 401.7767 402.4231 0.1009 -1.0000 -1.0000 3605238 1596000971.00 151.5660 60.0013 32.0000 1.9401 1.9427 401.7152 402.3614 0.1008 -1.0000 -1.0000 3605300 1596000971.10 151.5660 60.0013 32.0000 1.9409 1.9434 401.6464 402.2924 0.1009 -1.0000 -1.0000 3605472 1596000971.20 151.5660 60.0013 32.0000 1.9414 1.9440 401.6445 402.2914 0.1011 -1.0000 -1.0000 3605550 1596000971.30 151.5660 60.0013 32.0000 1.9412 1.9438 401.6934 402.3408 0.1011 -1.0000 -1.0000 3605613 1596000971.40 151.5227 60.0013 32.0000 1.9408 1.9434 401.7200 402.3658 0.1009 -1.0000 -1.0000 3605675 1596000971.50 151.5227 60.0013 32.0000 1.9401 1.9427 401.7787 402.4253 0.1009 -1.0000 -1.0000 3605753 1596000971.60 151.5227 60.0013 32.0000 1.9409 1.9435 401.7253 402.3720 0.1010 -1.0000 -1.0000 3606191 1596000971.70 151.5227 60.0013 32.0000 1.9406 1.9431 401.7251 402.3720 0.1010 -1.0000 -1.0000 3606253 1596000971.80 151.5227 60.0013 32.0000 1.9404 1.9430 401.7643 402.4112 0.1009 -1.0000 -1.0000 3606315 1596000971.90 151.5117 60.0013 32.0000 1.9402 1.9428 401.7825 402.4289 0.1010 -1.0000 -1.0000 3606378 1596000972.00 151.5086 60.0013 32.0000 1.9404 1.9430 401.6796 402.3266 0.1010 -1.0000 -1.0000 3606456 1596000972.10 151.5086 60.0013 32.0000 1.9407 1.9433 401.5992 402.2456 0.1010 -1.0000 -1.0000 3606737 1596000972.20 151.5086 60.0013 32.0000 1.9415 1.9441 401.5248 402.1709 0.1009 -1.0000 -1.0000 3606800 1596000972.30 151.5086 60.0013 32.0000 1.9404 1.9430 401.7562 402.4026 0.1009 -1.0000 -1.0000 3606862 1596000972.40 151.5086 60.0013 32.0000 1.9410 1.9436 401.7079 402.3546 0.1010 -1.0000 -1.0000 3606925 1596000972.50 151.5327 60.0013 32.0000 1.9403 1.9429 401.6070 402.2537 0.1010 -1.0000 -1.0000 3606987 1596000972.60 151.5327 60.0013 32.0000 1.9409 1.9434 401.5834 402.2286 0.1007 -1.0000 -1.0000 3607237 1596000972.70 151.5327 60.0013 32.0000 1.9411 1.9436 401.4649 402.1107 0.1009 -1.0000 -1.0000 3607300 1596000972.80 151.5327 60.0013 32.0000 1.9408 1.9434 401.6333 402.2796 0.1009 -1.0000 -1.0000 3607362 1596000972.90 151.5327 60.0013 32.0000 1.9409 1.9435 401.7084 402.3549 0.1010 -1.0000 -1.0000 3607440 1596000973.00 151.4814 60.0013 32.0000 1.9398 1.9423 401.6716 402.3187 0.1010 -1.0000 -1.0000 3607503 1596000973.10 151.4680 60.0013 32.0000 1.9407 1.9433 401.5854 402.2310 0.1008 -1.0000 -1.0000 3607737 1596000973.20 151.4680 60.0013 32.0000 1.9416 1.9442 401.5877 402.2333 0.1008 -1.0000 -1.0000 3607800 1596000973.30 151.4680 60.0013 32.0000 1.9409 1.9435 401.5740 402.2194 0.1008 -1.0000 -1.0000 3607862 1596000973.40 151.4680 60.0013 32.0000 1.9407 1.9433 401.7781 402.4244 0.1009 -1.0000 -1.0000 3607925 1596000973.50 151.4680 60.0013 32.0000 1.9404 1.9430 401.7464 402.3936 0.1011 -1.0000 -1.0000 3608003 1596000973.60 151.4251 60.0013 32.0000 1.9415 1.9440 401.5888 402.2361 0.1011 -1.0000 -1.0000 3608065 1596000973.70 151.4251 60.0013 32.0000 1.9410 1.9436 401.4908 402.1377 0.1011 -1.0000 -1.0000 3608206 1596000973.80 151.4251 60.0013 32.0000 1.9408 1.9434 401.5617 402.2080 0.1009 -1.0000 -1.0000 3608284 1596000973.90 151.4251 60.0013 32.0000 1.9411 1.9436 401.5731 402.2184 0.1009 -1.0000 -1.0000 3608347 1596000974.00 151.4251 60.0013 32.0000 1.9413 1.9439 401.6848 402.3320 0.1010 -1.0000 -1.0000 3608425 1596000974.10 151.5113 60.0013 32.0000 1.9410 1.9435 401.5840 402.2308 0.1010 -1.0000 -1.0000 3608487 1596000974.20 151.5113 60.0013 32.0000 1.9412 1.9438 401.5208 402.1673 0.1010 -1.0000 -1.0000 3608706 1596000974.30 151.5113 60.0013 32.0000 1.9406 1.9432 401.5497 402.1953 0.1007 -1.0000 -1.0000 3608784 1596000974.40 151.5113 60.0013 32.0000 1.9397 1.9422 401.6873 402.3334 0.1010 -1.0000 -1.0000 3608846 1596000974.50 151.5113 60.0013 32.0000 1.9402 1.9428 401.8029 402.4504 0.1010 -1.0000 -1.0000 3608909 1596000974.60 151.5113 60.0013 32.0000 1.9408 1.9434 401.6176 402.2650 0.1012 -1.0000 -1.0000 3608987 1596000974.70 151.4994 60.0012 32.0000 1.9406 1.9431 401.5269 402.1733 0.1009 -1.0000 -1.0000 3609221 1596000974.80 151.4994 60.0012 32.0000 1.9406 1.9432 401.6175 402.2644 0.1010 -1.0000 -1.0000 3609284 1596000974.90 151.4994 60.0012 32.0000 1.9400 1.9426 401.6792 402.3257 0.1010 -1.0000 -1.0000 3609346 1596000975.00 151.4994 60.0012 32.0000 1.9402 1.9427 401.6655 402.3120 0.1009 -1.0000 -1.0000 3609440 1596000975.10 151.4994 60.0012 32.0000 1.9410 1.9436 401.4773 402.1232 0.1009 -1.0000 -1.0000 3609502 1596000975.20 151.5256 60.0012 32.0000 1.9406 1.9432 401.5958 402.2429 0.1010 -1.0000 -1.0000 3610033 1596000975.30 151.5501 60.0012 32.0000 1.9396 1.9422 401.6590 402.3056 0.1010 -1.0000 -1.0000 3610096 1596000975.40 151.5501 60.0012 32.0000 1.9407 1.9432 401.6967 402.3440 0.1011 -1.0000 -1.0000 3610159 1596000975.50 151.5501 60.0012 32.0000 1.9410 1.9436 401.6966 402.3451 0.1012 -1.0000 -1.0000 3610237 1596000975.60 151.5501 60.0012 32.0000 1.9411 1.9436 401.6622 402.3096 0.1011 -1.0000 -1.0000 3610299 1596000975.70 151.5501 60.0012 32.0000 1.9406 1.9432 401.5951 402.2411 0.1009 -1.0000 -1.0000 3610361 1596000975.80 151.5123 60.0012 32.0000 1.9396 1.9421 401.6950 402.3411 0.1009 -1.0000 -1.0000 3610440 1596000975.90 151.5123 60.0012 32.0000 1.9399 1.9425 401.7759 402.4224 0.1009 -1.0000 -1.0000 3610502 1596000976.00 151.5123 60.0012 32.0000 1.9409 1.9435 401.7909 402.4376 0.1010 -1.0000 -1.0000 3610565 1596000976.10 151.5123 60.0012 32.0000 1.9414 1.9440 401.6116 402.2589 0.1011 -1.0000 -1.0000 3610627 1596000976.20 151.5123 60.0012 32.0000 1.9406 1.9432 401.6182 402.2647 0.1009 -1.0000 -1.0000 3610736 1596000976.30 151.4568 60.0012 32.0000 1.9404 1.9430 401.7005 402.3470 0.1010 -1.0000 -1.0000 3610814 1596000976.40 151.4539 60.0012 32.0000 1.9399 1.9425 401.8050 402.4526 0.1010 -1.0000 -1.0000 3610877 1596000976.50 151.4539 60.0012 32.0000 1.9405 1.9430 401.6036 402.2498 0.1010 -1.0000 -1.0000 3610955 1596000976.60 151.4539 60.0012 32.0000 1.9406 1.9431 401.6047 402.2514 0.1010 -1.0000 -1.0000 3611033 1596000976.70 151.4539 60.0012 32.0000 1.9397 1.9422 401.6741 402.3210 0.1010 -1.0000 -1.0000 3611096 1596000976.80 151.4539 60.0012 32.0000 1.9398 1.9423 401.7590 402.4062 0.1010 -1.0000 -1.0000 3611221 1596000976.90 151.4592 60.0012 32.0000 1.9404 1.9429 401.7120 402.3587 0.1009 -1.0000 -1.0000 3611299 1596000977.00 151.4592 60.0012 32.0000 1.9409 1.9435 401.6510 402.2974 0.1010 -1.0000 -1.0000 3611361 1596000977.10 151.4592 60.0012 32.0000 1.9408 1.9434 401.5968 402.2439 0.1011 -1.0000 -1.0000 3611455 1596000977.20 151.4592 60.0012 32.0000 1.9405 1.9431 401.6861 402.3329 0.1010 -1.0000 -1.0000 3611533 1596000977.30 151.4592 60.0012 32.0000 1.9399 1.9424 401.7617 402.4087 0.1010 -1.0000 -1.0000 3611752 1596000977.40 151.4402 60.0012 32.0000 1.9407 1.9433 401.6675 402.3139 0.1010 -1.0000 -1.0000 3611814 1596000977.50 151.4352 60.0012 32.0000 1.9410 1.9435 401.5606 402.2078 0.1011 -1.0000 -1.0000 3611892 1596000977.60 151.4352 60.0012 32.0000 1.9410 1.9436 401.5677 402.2156 0.1012 -1.0000 -1.0000 3611955 1596000977.70 151.4352 60.0012 32.0000 1.9403 1.9429 401.6784 402.3258 0.1011 -1.0000 -1.0000 3612017 1596000977.80 151.4352 60.0012 32.0000 1.9405 1.9430 401.7528 402.3999 0.1010 -1.0000 -1.0000 3612252 1596000977.90 151.4352 60.0012 32.0000 1.9407 1.9432 401.7380 402.3847 0.1010 -1.0000 -1.0000 3612314 1596000978.00 151.4638 60.0012 32.0000 1.9411 1.9437 401.6934 402.3405 0.1011 -1.0000 -1.0000 3612392 1596000978.10 151.4638 60.0012 32.0000 1.9412 1.9438 401.6939 402.3407 0.1009 -1.0000 -1.0000 3612471 1596000978.20 151.4638 60.0012 32.0000 1.9410 1.9436 401.6158 402.2619 0.1009 -1.0000 -1.0000 3612533 1596000978.30 151.4638 60.0012 32.0000 1.9408 1.9434 401.6996 402.3456 0.1009 -1.0000 -1.0000 3612970 1596000978.40 151.4638 60.0012 32.0000 1.9402 1.9428 401.7734 402.4208 0.1011 -1.0000 -1.0000 3613033 1596000978.50 151.5380 60.0012 32.0000 1.9406 1.9432 401.6156 402.2627 0.1010 -1.0000 -1.0000 3613095 1596000978.60 151.5380 60.0012 32.0000 1.9412 1.9438 401.6342 402.2807 0.1010 -1.0000 -1.0000 3613173 1596000978.70 151.5380 60.0012 32.0000 1.9406 1.9432 401.6678 402.3145 0.1009 -1.0000 -1.0000 3613236 1596000978.80 151.5380 60.0012 32.0000 1.9404 1.9430 401.7939 402.4414 0.1011 -1.0000 -1.0000 3613454 1596000978.90 151.5380 60.0012 32.0000 1.9403 1.9429 401.7794 402.4271 0.1011 -1.0000 -1.0000 3613533 1596000979.00 151.5488 60.0012 32.0000 1.9403 1.9429 401.7409 402.3877 0.1010 -1.0000 -1.0000 3613595 1596000979.10 151.5633 60.0012 32.0000 1.9409 1.9434 401.6216 402.2672 0.1009 -1.0000 -1.0000 3613658 1596000979.20 151.5633 60.0012 32.0000 1.9417 1.9442 401.6043 402.2512 0.1010 -1.0000 -1.0000 3613736 1596000979.30 151.5633 60.0012 32.0000 1.9406 1.9432 401.7914 402.4381 0.1010 -1.0000 -1.0000 3614017 1596000979.40 151.5633 60.0012 32.0000 1.9404 1.9429 401.7861 402.4333 0.1011 -1.0000 -1.0000 3614080 1596000979.50 151.5633 60.0012 32.0000 1.9414 1.9440 401.6186 402.2661 0.1011 -1.0000 -1.0000 3614142 1596000979.60 151.5249 60.0012 32.0000 1.9409 1.9435 401.6371 402.2838 0.1010 -1.0000 -1.0000 3614204 1596000979.70 151.5249 60.0012 32.0000 1.9407 1.9433 401.8082 402.4546 0.1009 -1.0000 -1.0000 3614267 1596000979.80 151.5249 60.0012 32.0000 1.9402 1.9428 401.6832 402.3285 0.1008 -1.0000 -1.0000 3614454 1596000979.90 151.5249 60.0012 32.0000 1.9408 1.9434 401.6580 402.3039 0.1009 -1.0000 -1.0000 3614517 1596000980.00 151.5249 60.0012 32.0000 1.9411 1.9437 401.5469 402.1932 0.1010 -1.0000 -1.0000 3614595 1596000980.10 151.4847 60.0008 32.0000 1.9402 1.9428 401.6008 402.2484 0.1011 -1.0000 -1.0000 3614657 1596000980.20 151.4847 60.0008 32.0000 1.9403 1.9429 401.7631 402.4102 0.1010 -1.0000 -1.0000 3614720 1596000980.30 151.4847 60.0008 32.0000 1.9405 1.9431 401.7764 402.4239 0.1011 -1.0000 -1.0000 3614798 1596000980.40 151.4847 60.0008 32.0000 1.9408 1.9433 401.5703 402.2173 0.1010 -1.0000 -1.0000 3614970 1596000980.50 151.4847 60.0008 32.0000 1.9411 1.9437 401.5643 402.2110 0.1010 -1.0000 -1.0000 3615032 1596000980.60 151.4847 60.0008 32.0000 1.9414 1.9440 401.7019 402.3487 0.1010 -1.0000 -1.0000 3615110 1596000980.70 151.4285 60.0008 32.0000 1.9404 1.9430 401.7369 402.3840 0.1010 -1.0000 -1.0000 3615173 1596000980.80 151.4285 60.0008 32.0000 1.9410 1.9436 401.6162 402.2615 0.1008 -1.0000 -1.0000 3615235 1596000980.90 151.4285 60.0008 32.0000 1.9415 1.9441 401.5598 402.2056 0.1009 -1.0000 -1.0000 3615470 1596000981.00 151.4285 60.0008 32.0000 1.9409 1.9435 401.6052 402.2522 0.1011 -1.0000 -1.0000 3615532 1596000981.10 151.4285 60.0008 32.0000 1.9403 1.9428 401.6766 402.3231 0.1010 -1.0000 -1.0000 3615595 1596000981.20 151.4285 60.0008 32.0000 1.9412 1.9438 401.8072 402.4549 0.1012 -1.0000 -1.0000 3615673 1596000981.30 151.4497 60.0008 32.0000 1.9409 1.9435 401.8443 402.4920 0.1011 -1.0000 -1.0000 3615735 1596000981.40 151.4497 60.0008 32.0000 1.9401 1.9427 401.7134 402.3608 0.1011 -1.0000 -1.0000 3615970 1596000981.50 151.4497 60.0008 32.0000 1.9418 1.9444 401.5924 402.2392 0.1010 -1.0000 -1.0000 3616048 1596000981.60 151.4497 60.0008 32.0000 1.9406 1.9432 401.6809 402.3275 0.1010 -1.0000 -1.0000 3616094 1596000981.70 151.4497 60.0008 32.0000 1.9405 1.9431 401.7166 402.3621 0.1008 -1.0000 -1.0000 3616173 1596000981.80 151.4510 60.0008 32.0000 1.9401 1.9427 401.8408 402.4883 0.1011 -1.0000 -1.0000 3616235 1596000981.90 151.4510 60.0008 32.0000 1.9410 1.9436 401.6505 402.2975 0.1010 -1.0000 -1.0000 3616719 1596000982.00 151.4510 60.0008 32.0000 1.9408 1.9434 401.5322 402.1789 0.1010 -1.0000 -1.0000 3616797 1596000982.10 151.4510 60.0008 32.0000 1.9406 1.9432 401.6964 402.3433 0.1010 -1.0000 -1.0000 3616844 1596000982.20 151.4510 60.0008 32.0000 1.9402 1.9428 401.7168 402.3641 0.1011 -1.0000 -1.0000 3616907 1596000982.30 151.4526 60.0008 32.0000 1.9409 1.9434 401.6105 402.2570 0.1010 -1.0000 -1.0000 3616985 1596000982.40 151.4582 60.0008 32.0000 1.9411 1.9437 401.5647 402.2114 0.1010 -1.0000 -1.0000 3617219 1596000982.50 151.4582 60.0008 32.0000 1.9408 1.9434 401.5915 402.2378 0.1010 -1.0000 -1.0000 3617282 1596000982.60 151.4582 60.0008 32.0000 1.9404 1.9430 401.6374 402.2837 0.1010 -1.0000 -1.0000 3617344 1596000982.70 151.4582 60.0008 32.0000 1.9397 1.9423 401.6953 402.3429 0.1011 -1.0000 -1.0000 3617407 1596000982.80 151.4582 60.0008 32.0000 1.9408 1.9434 401.7333 402.3805 0.1011 -1.0000 -1.0000 3617469 1596000982.90 151.5438 60.0008 32.0000 1.9406 1.9432 401.6618 402.3097 0.1011 -1.0000 -1.0000 3618219 1596000983.00 151.5438 60.0008 32.0000 1.9402 1.9428 401.5459 402.1926 0.1010 -1.0000 -1.0000 3618282 1596000983.10 151.5438 60.0008 32.0000 1.9402 1.9427 401.6344 402.2809 0.1009 -1.0000 -1.0000 3618360 1596000983.20 151.5438 60.0008 32.0000 1.9401 1.9427 401.7986 402.4458 0.1011 -1.0000 -1.0000 3618438 1596000983.30 151.5438 60.0008 32.0000 1.9412 1.9438 401.7686 402.4161 0.1010 -1.0000 -1.0000 3618500 1596000983.40 151.5375 60.0008 32.0000 1.9407 1.9433 401.6664 402.3136 0.1010 -1.0000 -1.0000 3618563 1596000983.50 151.5350 60.0008 32.0000 1.9410 1.9435 401.4778 402.1245 0.1010 -1.0000 -1.0000 3618641 1596000983.60 151.5350 60.0008 32.0000 1.9406 1.9432 401.6263 402.2730 0.1010 -1.0000 -1.0000 3618703 1596000983.70 151.5350 60.0008 32.0000 1.9402 1.9428 401.7188 402.3655 0.1010 -1.0000 -1.0000 3618750 1596000983.80 151.5350 60.0008 32.0000 1.9399 1.9424 401.8776 402.5258 0.1011 -1.0000 -1.0000 3618828 1596000983.90 151.5350 60.0008 32.0000 1.9403 1.9428 401.7465 402.3934 0.1010 -1.0000 -1.0000 3618891 1596000984.00 151.5327 60.0008 32.0000 1.9405 1.9431 401.7477 402.3941 0.1009 -1.0000 -1.0000 3618969 1596000984.10 151.4949 60.0008 32.0000 1.9407 1.9433 401.7024 402.3485 0.1009 -1.0000 -1.0000 3619031 1596000984.20 151.4949 60.0008 32.0000 1.9406 1.9432 401.7443 402.3915 0.1011 -1.0000 -1.0000 3619094 1596000984.30 151.4949 60.0008 32.0000 1.9402 1.9428 401.8479 402.4955 0.1011 -1.0000 -1.0000 3619172 1596000984.40 151.4949 60.0008 32.0000 1.9405 1.9430 401.8027 402.4495 0.1009 -1.0000 -1.0000 3619234 1596000984.50 151.4949 60.0008 32.0000 1.9409 1.9435 401.6383 402.2844 0.1010 -1.0000 -1.0000 3619297 1596000984.60 151.4321 60.0008 32.0000 1.9412 1.9438 401.6137 402.2614 0.1011 -1.0000 -1.0000 3619359 1596000984.70 151.4321 60.0008 32.0000 1.9403 1.9429 401.6041 402.2514 0.1011 -1.0000 -1.0000 3619422 1596000984.80 151.4321 60.0008 32.0000 1.9398 1.9424 401.7768 402.4243 0.1011 -1.0000 -1.0000 3619484 1596000984.90 151.4321 60.0008 32.0000 1.9397 1.9423 401.6548 402.3023 0.1011 -1.0000 -1.0000 3619562 1596000985.00 151.4321 60.0008 32.0000 1.9416 1.9441 401.6320 402.2787 0.1010 -1.0000 -1.0000 3619625 1596000985.10 151.4321 60.0008 32.0000 1.9413 1.9438 401.5487 402.1954 0.1011 -1.0000 -1.0000 3619687 1596000985.20 151.4321 60.0008 32.0000 1.9407 1.9433 401.6074 402.2543 0.1010 -1.0000 -1.0000 3619766 1596000985.30 151.4524 60.0008 32.0000 1.9402 1.9428 401.7837 402.4306 0.1010 -1.0000 -1.0000 3619828 1596000985.40 151.4524 60.0008 32.0000 1.9401 1.9426 401.7121 402.3594 0.1010 -1.0000 -1.0000 3619890 1596000985.50 151.4524 60.0008 32.0000 1.9410 1.9436 401.6856 402.3327 0.1011 -1.0000 -1.0000 3619953 1596000985.60 151.4524 60.0008 32.0000 1.9408 1.9434 401.5732 402.2200 0.1010 -1.0000 -1.0000 3620015 1596000985.70 151.4524 60.0008 32.0000 1.9412 1.9438 401.5908 402.2375 0.1010 -1.0000 -1.0000 3620078 1596000985.80 151.5256 60.0008 32.0000 1.9409 1.9435 401.6935 402.3404 0.1010 -1.0000 -1.0000 3620156 1596000985.90 151.5256 60.0008 32.0000 1.9408 1.9434 401.8293 402.4768 0.1011 -1.0000 -1.0000 3620219 1596000986.00 151.5256 60.0008 32.0000 1.9411 1.9437 401.7009 402.3487 0.1012 -1.0000 -1.0000 3620468 1596000986.10 151.5256 60.0008 32.0000 1.9420 1.9445 401.6280 402.2748 0.1009 -1.0000 -1.0000 3620531 1596000986.20 151.5256 60.0008 32.0000 1.9414 1.9439 401.5089 402.1554 0.1010 -1.0000 -1.0000 3620593 1596000986.30 151.5088 60.0008 32.0000 1.9405 1.9431 401.5140 402.1602 0.1009 -1.0000 -1.0000 3620656 1596000986.40 151.5063 60.0008 32.0000 1.9407 1.9433 401.6221 402.2688 0.1011 -1.0000 -1.0000 3620718 1596000986.50 151.5063 60.0008 32.0000 1.9411 1.9436 401.5774 402.2245 0.1010 -1.0000 -1.0000 3621750 1596000986.60 151.5063 60.0008 32.0000 1.9416 1.9442 401.5388 402.1839 0.1008 -1.0000 -1.0000 3621828 1596000986.70 151.5063 60.0008 32.0000 1.9407 1.9433 401.5466 402.1928 0.1009 -1.0000 -1.0000 3621890 1596000986.80 151.5063 60.0008 32.0000 1.9407 1.9433 401.6552 402.3012 0.1009 -1.0000 -1.0000 3621953 1596000986.90 151.5472 60.0008 32.0000 1.9413 1.9439 401.6750 402.3229 0.1012 -1.0000 -1.0000 3622031 1596000987.00 151.5472 60.0008 32.0000 1.9414 1.9439 401.6105 402.2574 0.1009 -1.0000 -1.0000 3622093 1596000987.10 151.5472 60.0008 32.0000 1.9416 1.9442 401.5354 402.1825 0.1011 -1.0000 -1.0000 3622156 1596000987.20 151.5472 60.0008 32.0000 1.9407 1.9432 401.5624 402.2082 0.1009 -1.0000 -1.0000 3622218 1596000987.30 151.5472 60.0008 32.0000 1.9401 1.9427 401.6362 402.2823 0.1010 -1.0000 -1.0000 3622281 1596000987.40 151.5713 60.0008 32.0000 1.9404 1.9430 401.7302 402.3779 0.1011 -1.0000 -1.0000 3622343 1596000987.50 151.5713 60.0008 32.0000 1.9402 1.9428 401.7713 402.4184 0.1011 -1.0000 -1.0000 3622421 1596000987.60 151.5713 60.0008 32.0000 1.9416 1.9442 401.5448 402.1921 0.1011 -1.0000 -1.0000 3622484 1596000987.70 151.5713 60.0008 32.0000 1.9410 1.9436 401.5474 402.1943 0.1010 -1.0000 -1.0000 3622546 1596000987.80 151.5713 60.0008 32.0000 1.9404 1.9430 401.6222 402.2688 0.1009 -1.0000 -1.0000 3622624 1596000987.90 151.5725 60.0008 32.0000 1.9401 1.9427 401.7419 402.3885 0.1010 -1.0000 -1.0000 3622687 1596000988.00 151.5767 60.0008 32.0000 1.9408 1.9433 401.8659 402.5120 0.1008 -1.0000 -1.0000 3622749 1596000988.10 151.5767 60.0008 32.0000 1.9407 1.9432 401.6527 402.2997 0.1010 -1.0000 -1.0000 3622812 1596000988.20 151.5767 60.0008 32.0000 1.9412 1.9438 401.6060 402.2524 0.1010 -1.0000 -1.0000 3622874 1596000988.30 151.5198 60.0008 32.0000 1.9407 1.9433 401.6777 402.3241 0.1009 -1.0000 -1.0000 3622952 1596000988.40 151.5198 60.0008 32.0000 1.9404 1.9429 401.8797 402.5251 0.1008 -1.0000 -1.0000 3623015 1596000988.50 151.5198 60.0008 32.0000 1.9414 1.9440 401.8702 402.5165 0.1009 -1.0000 -1.0000 3623077 1596000988.60 151.5198 60.0008 32.0000 1.9410 1.9436 401.7560 402.4037 0.1011 -1.0000 -1.0000 3623327 1596000988.70 151.5198 60.0008 32.0000 1.9411 1.9437 401.6406 402.2867 0.1009 -1.0000 -1.0000 3623390 1596000988.80 151.5198 60.0008 32.0000 1.9403 1.9429 401.7176 402.3644 0.1010 -1.0000 -1.0000 3623452 1596000988.90 151.5198 60.0008 32.0000 1.9400 1.9426 401.8277 402.4747 0.1010 -1.0000 -1.0000 3623530 1596000989.00 151.4968 60.0008 32.0000 1.9406 1.9431 401.8817 402.5286 0.1010 -1.0000 -1.0000 3623593 1596000989.10 151.4852 60.0008 32.0000 1.9418 1.9444 401.6818 402.3288 0.1010 -1.0000 -1.0000 3623702 1596000989.20 151.4852 60.0008 32.0000 1.9415 1.9441 401.6675 402.3138 0.1009 -1.0000 -1.0000 3623780 1596000989.30 151.4852 60.0008 32.0000 1.9413 1.9439 401.6800 402.3263 0.1010 -1.0000 -1.0000 3623843 1596000989.40 151.4852 60.0008 32.0000 1.9397 1.9422 401.7926 402.4399 0.1010 -1.0000 -1.0000 3623905 1596000989.50 151.4852 60.0008 32.0000 1.9408 1.9434 401.8680 402.5147 0.1009 -1.0000 -1.0000 3623968 1596000989.60 151.4962 60.0008 32.0000 1.9412 1.9438 401.7905 402.4368 0.1009 -1.0000 -1.0000 3624717 1596000989.70 151.4962 60.0008 32.0000 1.9416 1.9441 401.6850 402.3319 0.1010 -1.0000 -1.0000 3624764 1596000989.80 151.4962 60.0008 32.0000 1.9408 1.9434 401.6774 402.3242 0.1010 -1.0000 -1.0000 3624842 1596000989.90 151.4962 60.0008 32.0000 1.9399 1.9425 401.7955 402.4418 0.1009 -1.0000 -1.0000 3624905 1596000990.00 151.4962 60.0008 32.0000 1.9404 1.9430 401.7594 402.4061 0.1010 -1.0000 -1.0000 3625014 1596000990.10 151.4641 59.9999 32.0000 1.9413 1.9439 401.6508 402.2976 0.1010 -1.0000 -1.0000 3625077 1596000990.20 151.4513 59.9996 32.0000 1.9413 1.9439 401.6056 402.2518 0.1009 -1.0000 -1.0000 3625124 1596000990.30 151.4513 59.9996 32.0000 1.9416 1.9442 401.6236 402.2703 0.1011 -1.0000 -1.0000 3625202 1596000990.40 151.4513 59.9996 32.0000 1.9409 1.9435 401.7305 402.3773 0.1009 -1.0000 -1.0000 3625264 1596000990.50 151.4513 59.9996 32.0000 1.9404 1.9430 401.7232 402.3706 0.1011 -1.0000 -1.0000 3625327 1596000990.60 151.4509 59.9996 32.0000 1.9412 1.9438 401.6357 402.2824 0.1010 -1.0000 -1.0000 3625405 1596000990.70 151.4462 59.9996 32.0000 1.9412 1.9438 401.6048 402.2517 0.1011 -1.0000 -1.0000 3625467 1596000990.80 151.4462 59.9996 32.0000 1.9413 1.9439 401.6342 402.2810 0.1010 -1.0000 -1.0000 3625530 1596000990.90 151.4462 59.9996 32.0000 1.9406 1.9432 401.6589 402.3059 0.1010 -1.0000 -1.0000 3625608 1596000991.00 151.4462 59.9996 32.0000 1.9412 1.9437 401.7040 402.3504 0.1009 -1.0000 -1.0000 3625671 1596000991.10 151.4462 59.9996 32.0000 1.9414 1.9439 401.6851 402.3304 0.1007 -1.0000 -1.0000 3625733 1596000991.20 151.4965 59.9996 32.0000 1.9415 1.9441 401.6089 402.2550 0.1009 -1.0000 -1.0000 3626405 1596000991.30 151.4965 59.9996 32.0000 1.9410 1.9436 401.7294 402.3760 0.1010 -1.0000 -1.0000 3626467 1596000991.40 151.4965 59.9996 32.0000 1.9405 1.9430 401.8473 402.4938 0.1009 -1.0000 -1.0000 3626530 1596000991.50 151.4965 59.9996 32.0000 1.9407 1.9433 401.7506 402.3964 0.1009 -1.0000 -1.0000 3626592 1596000991.60 151.4965 59.9996 32.0000 1.9413 1.9439 401.6812 402.3280 0.1010 -1.0000 -1.0000 3626717 1596000991.70 151.5698 59.9996 32.0000 1.9410 1.9436 401.6468 402.2940 0.1011 -1.0000 -1.0000 3626780 1596000991.80 151.5776 59.9996 32.0000 1.9409 1.9435 401.7631 402.4095 0.1009 -1.0000 -1.0000 3626858 1596000991.90 151.5776 59.9996 32.0000 1.9403 1.9429 401.8234 402.4704 0.1010 -1.0000 -1.0000 3626920 1596000992.00 151.5776 59.9996 32.0000 1.9397 1.9422 401.7775 402.4241 0.1009 -1.0000 -1.0000 3626983 1596000992.10 151.5776 59.9996 32.0000 1.9410 1.9436 401.6796 402.3264 0.1010 -1.0000 -1.0000 3627045 1596000992.20 151.5776 59.9996 32.0000 1.9410 1.9435 401.5613 402.2073 0.1009 -1.0000 -1.0000 3627108 1596000992.30 151.5776 59.9996 32.0000 1.9418 1.9444 401.5526 402.1987 0.1009 -1.0000 -1.0000 3627186 1596000992.40 151.5679 59.9996 32.0000 1.9408 1.9433 401.5869 402.2330 0.1009 -1.0000 -1.0000 3627248 1596000992.50 151.5679 59.9996 32.0000 1.9399 1.9425 401.6924 402.3383 0.1009 -1.0000 -1.0000 3627311 1596000992.60 151.5479 59.9996 32.0000 1.9401 1.9427 401.7401 402.3868 0.1010 -1.0000 -1.0000 3627389 1596000992.70 151.5479 59.9996 32.0000 1.9401 1.9427 401.7926 402.4407 0.1011 -1.0000 -1.0000 3627451 1596000992.80 151.5479 59.9996 32.0000 1.9411 1.9437 401.6370 402.2843 0.1011 -1.0000 -1.0000 3627514 1596000992.90 151.5479 59.9996 32.0000 1.9410 1.9435 401.4609 402.1073 0.1010 -1.0000 -1.0000 3627592 1596000993.00 151.5479 59.9996 32.0000 1.9404 1.9430 401.5458 402.1932 0.1011 -1.0000 -1.0000 3627654 1596000993.10 151.5479 59.9996 32.0000 1.9402 1.9428 401.5136 402.1600 0.1010 -1.0000 -1.0000 3627733 1596000993.20 151.5479 59.9996 32.0000 1.9407 1.9433 401.7432 402.3899 0.1009 -1.0000 -1.0000 3627967 1596000993.30 151.5479 59.9996 32.0000 1.9404 1.9430 401.6295 402.2751 0.1009 -1.0000 -1.0000 3628029 1596000993.40 151.5479 59.9996 32.0000 1.9408 1.9434 401.5163 402.1632 0.1011 -1.0000 -1.0000 3628092 1596000993.50 151.5370 59.9996 32.0000 1.9407 1.9433 401.4841 402.1305 0.1010 -1.0000 -1.0000 3628154 1596000993.60 151.5031 59.9996 32.0000 1.9406 1.9431 401.6604 402.3073 0.1010 -1.0000 -1.0000 3628217 1596000993.70 151.5031 59.9996 32.0000 1.9402 1.9427 401.7376 402.3837 0.1008 -1.0000 -1.0000 3628513 1596000993.80 151.5031 59.9996 32.0000 1.9400 1.9426 401.8137 402.4611 0.1010 -1.0000 -1.0000 3628592 1596000993.90 151.5031 59.9996 32.0000 1.9412 1.9438 401.6411 402.2880 0.1011 -1.0000 -1.0000 3628638 1596000994.00 151.5031 59.9996 32.0000 1.9403 1.9429 401.5447 402.1923 0.1011 -1.0000 -1.0000 3628717 1596000994.10 151.5133 59.9996 32.0000 1.9408 1.9434 401.6759 402.3229 0.1010 -1.0000 -1.0000 3628779 1596000994.20 151.5133 59.9996 32.0000 1.9407 1.9432 401.7303 402.3775 0.1011 -1.0000 -1.0000 3629232 1596000994.30 151.5133 59.9996 32.0000 1.9405 1.9430 401.6878 402.3356 0.1011 -1.0000 -1.0000 3629310 1596000994.40 151.5133 59.9996 32.0000 1.9411 1.9437 401.5814 402.2288 0.1011 -1.0000 -1.0000 3629373 1596000994.50 151.5133 59.9996 32.0000 1.9412 1.9438 401.6157 402.2628 0.1010 -1.0000 -1.0000 3629435 1596000994.60 151.5133 59.9996 32.0000 1.9410 1.9436 401.6794 402.3255 0.1008 -1.0000 -1.0000 3629513 1596000994.70 151.4851 59.9999 32.0000 1.9400 1.9425 401.7469 402.3933 0.1009 -1.0000 -1.0000 3629748 1596000994.80 151.4851 59.9999 32.0000 1.9408 1.9433 401.7640 402.4106 0.1009 -1.0000 -1.0000 3629810 1596000994.90 151.4851 59.9999 32.0000 1.9410 1.9436 401.6668 402.3131 0.1009 -1.0000 -1.0000 3629888 1596000995.00 151.4851 59.9999 32.0000 1.9416 1.9442 401.6687 402.3146 0.1009 -1.0000 -1.0000 3629951 1596000995.10 151.4851 59.9999 32.0000 1.9415 1.9440 401.6377 402.2838 0.1009 -1.0000 -1.0000 3630029 1596000995.20 151.4827 59.9999 32.0000 1.9403 1.9428 401.6803 402.3261 0.1008 -1.0000 -1.0000 3630091 1596000995.30 151.4510 59.9999 32.0000 1.9406 1.9432 401.7625 402.4083 0.1009 -1.0000 -1.0000 3630154 1596000995.40 151.4510 59.9999 32.0000 1.9413 1.9439 401.6636 402.3100 0.1009 -1.0000 -1.0000 3630216 1596000995.50 151.4510 59.9999 32.0000 1.9412 1.9438 401.5491 402.1952 0.1009 -1.0000 -1.0000 3630294 1596000995.60 151.4510 59.9999 32.0000 1.9403 1.9429 401.5936 402.2399 0.1009 -1.0000 -1.0000 3630357 1596000995.70 151.4510 59.9999 32.0000 1.9403 1.9428 401.7231 402.3696 0.1009 -1.0000 -1.0000 3630419 1596000995.80 151.5163 59.9999 32.0000 1.9410 1.9435 401.7219 402.3682 0.1009 -1.0000 -1.0000 3630497 1596000995.90 151.5163 59.9999 32.0000 1.9411 1.9437 401.6223 402.2688 0.1010 -1.0000 -1.0000 3630560 1596000996.00 151.5163 59.9999 32.0000 1.9410 1.9436 401.4761 402.1233 0.1011 -1.0000 -1.0000 3630638 1596000996.10 151.5163 59.9999 32.0000 1.9408 1.9434 401.5432 402.1898 0.1009 -1.0000 -1.0000 3630685 1596000996.20 151.5163 59.9999 32.0000 1.9402 1.9427 401.7302 402.3766 0.1009 -1.0000 -1.0000 3630763 1596000996.30 151.5388 59.9999 32.0000 1.9406 1.9431 401.7126 402.3589 0.1009 -1.0000 -1.0000 3630825 1596000996.40 151.5676 59.9999 32.0000 1.9403 1.9428 401.7634 402.4105 0.1011 -1.0000 -1.0000 3630888 1596000996.50 151.5676 59.9999 32.0000 1.9410 1.9435 401.5507 402.1971 0.1009 -1.0000 -1.0000 3630950 1596000996.60 151.5676 59.9999 32.0000 1.9405 1.9431 401.6324 402.2782 0.1009 -1.0000 -1.0000 3631029 1596000996.70 151.5676 59.9999 32.0000 1.9404 1.9430 401.6462 402.2927 0.1009 -1.0000 -1.0000 3631091 1596000996.80 151.5676 59.9999 32.0000 1.9399 1.9425 401.6352 402.2815 0.1009 -1.0000 -1.0000 3631466 1596000996.90 151.5606 59.9999 32.0000 1.9402 1.9428 401.5354 402.1812 0.1009 -1.0000 -1.0000 3631591 1596000997.00 151.5072 59.9999 32.0000 1.9405 1.9431 401.4976 402.1434 0.1009 -1.0000 -1.0000 3631654 1596000997.10 151.5072 59.9999 32.0000 1.9407 1.9433 401.3643 402.0109 0.1011 -1.0000 -1.0000 3631716 1596000997.20 151.5072 59.9999 32.0000 1.9402 1.9428 401.4585 402.1056 0.1011 -1.0000 -1.0000 3631779 1596000997.30 151.5072 59.9999 32.0000 1.9403 1.9429 401.5870 402.2339 0.1010 -1.0000 -1.0000 3631841 1596000997.40 151.5072 59.9999 32.0000 1.9404 1.9430 401.6362 402.2840 0.1012 -1.0000 -1.0000 3631903 1596000997.50 151.4812 59.9999 32.0000 1.9411 1.9437 401.5772 402.2243 0.1011 -1.0000 -1.0000 3631982 1596000997.60 151.4798 59.9999 32.0000 1.9411 1.9436 401.4423 402.0893 0.1011 -1.0000 -1.0000 3632044 1596000997.70 151.4798 59.9999 32.0000 1.9407 1.9433 401.5331 402.1792 0.1009 -1.0000 -1.0000 3632106 1596000997.80 151.4798 59.9999 32.0000 1.9404 1.9430 401.6507 402.2983 0.1011 -1.0000 -1.0000 3633153 1596000997.90 151.4798 59.9999 32.0000 1.9403 1.9428 401.5893 402.2364 0.1011 -1.0000 -1.0000 3633215 1596000998.00 151.4798 59.9999 32.0000 1.9403 1.9429 401.4579 402.1051 0.1011 -1.0000 -1.0000 3633294 1596000998.10 151.4480 59.9999 32.0000 1.9407 1.9433 401.5933 402.2400 0.1010 -1.0000 -1.0000 3633356 1596000998.20 151.4480 59.9999 32.0000 1.9411 1.9437 401.7346 402.3813 0.1010 -1.0000 -1.0000 3633419 1596000998.30 151.4480 59.9999 32.0000 1.9396 1.9422 401.7213 402.3687 0.1011 -1.0000 -1.0000 3633481 1596000998.40 151.4480 59.9999 32.0000 1.9416 1.9441 401.6887 402.3364 0.1011 -1.0000 -1.0000 3633544 1596000998.50 151.4480 59.9999 32.0000 1.9414 1.9440 401.5309 402.1780 0.1010 -1.0000 -1.0000 3633606 1596000998.60 151.4540 59.9999 32.0000 1.9413 1.9439 401.5079 402.1545 0.1010 -1.0000 -1.0000 3633684 1596000998.70 151.4540 59.9999 32.0000 1.9405 1.9430 401.5328 402.1802 0.1011 -1.0000 -1.0000 3633747 1596000998.80 151.4540 59.9999 32.0000 1.9405 1.9431 401.5922 402.2388 0.1010 -1.0000 -1.0000 3633809 1596000998.90 151.4540 59.9999 32.0000 1.9408 1.9434 401.6108 402.2569 0.1009 -1.0000 -1.0000 3633950 1596000999.00 151.4540 59.9999 32.0000 1.9407 1.9433 401.5178 402.1639 0.1010 -1.0000 -1.0000 3634012 1596000999.10 151.4540 59.9999 32.0000 1.9408 1.9434 401.5766 402.2238 0.1010 -1.0000 -1.0000 3634075 1596000999.20 151.4540 59.9999 32.0000 1.9408 1.9434 401.7516 402.3987 0.1010 -1.0000 -1.0000 3634153 1596000999.30 151.4715 59.9999 32.0000 1.9399 1.9424 401.8568 402.5052 0.1012 -1.0000 -1.0000 3634215 1596000999.40 151.4727 59.9999 32.0000 1.9401 1.9427 401.7181 402.3652 0.1010 -1.0000 -1.0000 3634278 1596000999.50 151.4727 59.9999 32.0000 1.9407 1.9433 401.6479 402.2948 0.1010 -1.0000 -1.0000 3634356 1596000999.60 151.4727 59.9999 32.0000 1.9412 1.9438 401.5831 402.2304 0.1011 -1.0000 -1.0000 3634419 1596000999.70 151.4727 59.9999 32.0000 1.9412 1.9438 401.7223 402.3696 0.1011 -1.0000 -1.0000 3634481 1596000999.80 151.4743 59.9999 32.0000 1.9408 1.9434 401.7248 402.3715 0.1009 -1.0000 -1.0000 3634544 1596000999.90 151.5598 60.0008 32.0000 1.9406 1.9431 401.7680 402.4139 0.1009 -1.0000 -1.0000 3634762 1596001000.00 151.5598 60.0008 32.0000 1.9419 1.9445 401.6857 402.3324 0.1009 -1.0000 -1.0000 3634825 1596001000.10 151.5598 60.0008 32.0000 1.9413 1.9438 401.5565 402.2020 0.1008 -1.0000 -1.0000 3634887 1596001000.20 151.5598 60.0008 32.0000 1.9414 1.9440 401.6552 402.3020 0.1010 -1.0000 -1.0000 3634949 1596001000.30 151.5598 60.0008 32.0000 1.9403 1.9429 401.7249 402.3714 0.1009 -1.0000 -1.0000 3635028 1596001000.40 151.5598 60.0008 32.0000 1.9400 1.9426 401.7860 402.4337 0.1011 -1.0000 -1.0000 3635090 1596001000.50 151.5447 60.0008 32.0000 1.9402 1.9427 401.7311 402.3769 0.1009 -1.0000 -1.0000 3635153 1596001000.60 151.5382 60.0008 32.0000 1.9411 1.9437 401.6966 402.3435 0.1011 -1.0000 -1.0000 3635231 1596001000.70 151.5382 60.0008 32.0000 1.9412 1.9437 401.6055 402.2518 0.1009 -1.0000 -1.0000 3635293 1596001000.80 151.5382 60.0008 32.0000 1.9408 1.9433 401.6250 402.2718 0.1011 -1.0000 -1.0000 3635356 1596001000.90 151.5382 60.0008 32.0000 1.9404 1.9429 401.6916 402.3384 0.1009 -1.0000 -1.0000 3635418 1596001001.00 151.5382 60.0008 32.0000 1.9402 1.9428 401.8196 402.4671 0.1011 -1.0000 -1.0000 3635481 1596001001.10 151.5382 60.0008 32.0000 1.9412 1.9437 401.5923 402.2395 0.1011 -1.0000 -1.0000 3635543 1596001001.20 151.5382 60.0008 32.0000 1.9413 1.9439 401.6307 402.2778 0.1011 -1.0000 -1.0000 3635621 1596001001.30 151.5067 60.0008 32.0000 1.9397 1.9423 401.7388 402.3848 0.1008 -1.0000 -1.0000 3635684 1596001001.40 151.5067 60.0008 32.0000 1.9393 1.9419 401.9023 402.5489 0.1009 -1.0000 -1.0000 3635746 1596001001.50 151.5067 60.0008 32.0000 1.9402 1.9428 401.6935 402.3400 0.1010 -1.0000 -1.0000 3635996 1596001001.60 151.4336 60.0008 32.0000 1.9413 1.9438 401.5898 402.2368 0.1011 -1.0000 -1.0000 3636059 1596001001.70 151.4292 60.0008 32.0000 1.9408 1.9434 401.6071 402.2531 0.1010 -1.0000 -1.0000 3636121 1596001001.80 151.4292 60.0008 32.0000 1.9409 1.9435 401.6256 402.2729 0.1011 -1.0000 -1.0000 3636199 1596001001.90 151.4292 60.0008 32.0000 1.9399 1.9425 401.7722 402.4186 0.1008 -1.0000 -1.0000 3636262 1596001002.00 151.4292 60.0008 32.0000 1.9407 1.9432 401.7026 402.3498 0.1011 -1.0000 -1.0000 3636433 1596001002.10 151.4292 60.0008 32.0000 1.9403 1.9429 401.6906 402.3379 0.1010 -1.0000 -1.0000 3636496 1596001002.20 151.4268 60.0008 32.0000 1.9414 1.9440 401.6583 402.3051 0.1010 -1.0000 -1.0000 3636559 1596001002.30 151.4268 60.0008 32.0000 1.9406 1.9432 401.7730 402.4199 0.1010 -1.0000 -1.0000 3636637 1596001002.40 151.4268 60.0008 32.0000 1.9402 1.9428 401.6968 402.3430 0.1009 -1.0000 -1.0000 3636699 1596001002.50 151.4268 60.0008 32.0000 1.9411 1.9437 401.6435 402.2899 0.1010 -1.0000 -1.0000 3637480 1596001002.60 151.4268 60.0008 32.0000 1.9418 1.9444 401.4888 402.1355 0.1010 -1.0000 -1.0000 3637558 1596001002.70 151.4395 60.0008 32.0000 1.9411 1.9437 401.5350 402.1820 0.1011 -1.0000 -1.0000 3637621 1596001002.80 151.4449 60.0008 32.0000 1.9410 1.9435 401.6650 402.3127 0.1011 -1.0000 -1.0000 3637683 1596001002.90 151.4449 60.0008 32.0000 1.9406 1.9432 401.8093 402.4555 0.1009 -1.0000 -1.0000 3637761 1596001003.00 151.4449 60.0008 32.0000 1.9406 1.9431 401.7478 402.3943 0.1010 -1.0000 -1.0000 3637824 1596001003.10 151.4449 60.0008 32.0000 1.9411 1.9436 401.5977 402.2435 0.1008 -1.0000 -1.0000 3637886 1596001003.20 151.4451 60.0008 32.0000 1.9414 1.9440 401.6117 402.2578 0.1009 -1.0000 -1.0000 3637949 1596001003.30 151.4601 60.0008 32.0000 1.9410 1.9436 401.6582 402.3053 0.1011 -1.0000 -1.0000 3638011 1596001003.40 151.4601 60.0008 32.0000 1.9405 1.9431 401.7254 402.3722 0.1009 -1.0000 -1.0000 3638074 1596001003.50 151.4601 60.0008 32.0000 1.9409 1.9434 401.7180 402.3634 0.1008 -1.0000 -1.0000 3638152 1596001003.60 151.4601 60.0008 32.0000 1.9409 1.9434 401.6257 402.2721 0.1009 -1.0000 -1.0000 3638214 1596001003.70 151.4601 60.0008 32.0000 1.9412 1.9438 401.5572 402.2036 0.1011 -1.0000 -1.0000 3638277 1596001003.80 151.4706 60.0008 32.0000 1.9415 1.9441 401.5943 402.2420 0.1011 -1.0000 -1.0000 3638355 1596001003.90 151.4706 60.0008 32.0000 1.9403 1.9429 401.7094 402.3564 0.1010 -1.0000 -1.0000 3638418 1596001004.00 151.4706 60.0008 32.0000 1.9398 1.9424 401.7733 402.4203 0.1010 -1.0000 -1.0000 3638480 1596001004.10 151.4706 60.0008 32.0000 1.9403 1.9428 401.6437 402.2891 0.1009 -1.0000 -1.0000 3638543 1596001004.20 151.4706 60.0008 32.0000 1.9410 1.9435 401.6043 402.2511 0.1010 -1.0000 -1.0000 3638605 1596001004.30 151.4706 60.0008 32.0000 1.9411 1.9437 401.6425 402.2898 0.1011 -1.0000 -1.0000 3638683 1596001004.40 151.4912 60.0008 32.0000 1.9412 1.9437 401.7242 402.3715 0.1011 -1.0000 -1.0000 3638745 1596001004.50 151.5427 60.0008 32.0000 1.9407 1.9433 401.9046 402.5526 0.1011 -1.0000 -1.0000 3638964 1596001004.60 151.5427 60.0008 32.0000 1.9404 1.9430 401.7490 402.3957 0.1009 -1.0000 -1.0000 3639042 1596001004.70 151.5427 60.0008 32.0000 1.9414 1.9440 401.7001 402.3484 0.1012 -1.0000 -1.0000 3639105 1596001004.80 151.5427 60.0008 32.0000 1.9411 1.9436 401.6665 402.3130 0.1009 -1.0000 -1.0000 3639167 1596001004.90 151.5427 60.0008 32.0000 1.9403 1.9429 401.7210 402.3673 0.1009 -1.0000 -1.0000 3639245 1596001005.00 151.4989 60.0010 32.0000 1.9398 1.9424 401.7079 402.3543 0.1009 -1.0000 -1.0000 3639511 1596001005.10 151.4989 60.0010 32.0000 1.9393 1.9419 401.8074 402.4535 0.1009 -1.0000 -1.0000 3639573 1596001005.20 151.4989 60.0010 32.0000 1.9404 1.9430 401.5383 402.1852 0.1011 -1.0000 -1.0000 3639652 1596001005.30 151.4989 60.0010 32.0000 1.9410 1.9436 401.5969 402.2438 0.1010 -1.0000 -1.0000 3639714 1596001005.40 151.4989 60.0010 32.0000 1.9406 1.9431 401.6352 402.2822 0.1010 -1.0000 -1.0000 3639777 1596001005.50 151.4882 60.0010 32.0000 1.9411 1.9436 401.6806 402.3271 0.1009 -1.0000 -1.0000 3640074 1596001005.60 151.4882 60.0010 32.0000 1.9395 1.9421 401.7376 402.3850 0.1011 -1.0000 -1.0000 3640136 1596001005.70 151.4882 60.0010 32.0000 1.9406 1.9432 401.6341 402.2812 0.1011 -1.0000 -1.0000 3640198 1596001005.80 151.4882 60.0010 32.0000 1.9410 1.9435 401.5163 402.1636 0.1011 -1.0000 -1.0000 3640277 1596001005.90 151.4882 60.0010 32.0000 1.9404 1.9430 401.6479 402.2966 0.1013 -1.0000 -1.0000 3640339 1596001006.00 151.4883 60.0010 32.0000 1.9408 1.9434 401.7977 402.4458 0.1012 -1.0000 -1.0000 3640745 1596001006.10 151.4890 60.0010 32.0000 1.9404 1.9430 401.7655 402.4134 0.1011 -1.0000 -1.0000 3640807 1596001006.20 151.4890 60.0010 32.0000 1.9403 1.9429 401.7315 402.3792 0.1011 -1.0000 -1.0000 3640870 1596001006.30 151.4890 60.0010 32.0000 1.9418 1.9444 401.6843 402.3314 0.1010 -1.0000 -1.0000 3640932 1596001006.40 151.4890 60.0010 32.0000 1.9409 1.9435 401.6615 402.3079 0.1009 -1.0000 -1.0000 3640995 1596001006.50 151.4890 60.0010 32.0000 1.9405 1.9431 401.8337 402.4815 0.1010 -1.0000 -1.0000 3641182 1596001006.60 151.4766 60.0010 32.0000 1.9401 1.9426 401.7475 402.3932 0.1008 -1.0000 -1.0000 3641260 1596001006.70 151.4766 60.0010 32.0000 1.9410 1.9436 401.7198 402.3662 0.1010 -1.0000 -1.0000 3641323 1596001006.80 151.4766 60.0010 32.0000 1.9414 1.9440 401.5981 402.2463 0.1012 -1.0000 -1.0000 3641385 1596001006.90 151.4766 60.0010 32.0000 1.9413 1.9439 401.6377 402.2842 0.1010 -1.0000 -1.0000 3641448 1596001007.00 151.4766 60.0010 32.0000 1.9412 1.9438 401.6759 402.3232 0.1011 -1.0000 -1.0000 3641526 1596001007.10 151.4766 60.0010 32.0000 1.9407 1.9433 401.7874 402.4350 0.1011 -1.0000 -1.0000 3641588 1596001007.20 151.4766 60.0010 32.0000 1.9404 1.9429 401.8366 402.4840 0.1011 -1.0000 -1.0000 3641651 1596001007.30 151.4766 60.0010 32.0000 1.9411 1.9437 401.8215 402.4692 0.1011 -1.0000 -1.0000 3641714 1596001007.40 151.5186 60.0010 32.0000 1.9414 1.9440 401.6732 402.3197 0.1010 -1.0000 -1.0000 3641776 1596001007.50 151.5220 60.0010 32.0000 1.9411 1.9437 401.5585 402.2056 0.1011 -1.0000 -1.0000 3641854 1596001007.60 151.5220 60.0010 32.0000 1.9412 1.9438 401.6131 402.2603 0.1010 -1.0000 -1.0000 3641963 1596001007.70 151.5746 60.0010 32.0000 1.9406 1.9431 401.6571 402.3025 0.1008 -1.0000 -1.0000 3642026 1596001007.80 151.5746 60.0010 32.0000 1.9407 1.9432 401.7377 402.3841 0.1010 -1.0000 -1.0000 3642088 1596001007.90 151.5746 60.0010 32.0000 1.9417 1.9443 401.6647 402.3120 0.1011 -1.0000 -1.0000 3642167 1596001008.00 151.5746 60.0010 32.0000 1.9416 1.9442 401.6803 402.3266 0.1010 -1.0000 -1.0000 3642245 1596001008.10 151.5746 60.0010 32.0000 1.9409 1.9434 401.7287 402.3758 0.1010 -1.0000 -1.0000 3642479 1596001008.20 151.5849 60.0010 32.0000 1.9401 1.9426 401.7778 402.4248 0.1010 -1.0000 -1.0000 3642542 1596001008.30 151.5914 60.0010 32.0000 1.9401 1.9427 401.7937 402.4404 0.1010 -1.0000 -1.0000 3642620 1596001008.40 151.5914 60.0010 32.0000 1.9413 1.9438 401.6841 402.3302 0.1008 -1.0000 -1.0000 3642682 1596001008.50 151.5914 60.0010 32.0000 1.9412 1.9437 401.6934 402.3403 0.1011 -1.0000 -1.0000 3642745 1596001008.60 151.5914 60.0010 32.0000 1.9408 1.9433 401.6455 402.2919 0.1010 -1.0000 -1.0000 3643588 1596001008.70 151.5914 60.0010 32.0000 1.9410 1.9436 401.7076 402.3544 0.1010 -1.0000 -1.0000 3643651 1596001008.80 151.5629 60.0010 32.0000 1.9400 1.9425 401.7667 402.4130 0.1009 -1.0000 -1.0000 3643713 1596001008.90 151.5629 60.0010 32.0000 1.9398 1.9423 401.6680 402.3143 0.1009 -1.0000 -1.0000 3643791 1596001009.00 151.5629 60.0010 32.0000 1.9416 1.9441 401.5334 402.1799 0.1010 -1.0000 -1.0000 3643854 1596001009.10 151.5629 60.0010 32.0000 1.9413 1.9439 401.5046 402.1520 0.1011 -1.0000 -1.0000 3643916 1596001009.20 151.5629 60.0010 32.0000 1.9406 1.9432 401.5421 402.1876 0.1008 -1.0000 -1.0000 3643994 1596001009.30 151.5238 60.0010 32.0000 1.9395 1.9421 401.7048 402.3505 0.1008 -1.0000 -1.0000 3644057 1596001009.40 151.5238 60.0010 32.0000 1.9405 1.9430 401.7995 402.4466 0.1010 -1.0000 -1.0000 3644119 1596001009.50 151.5238 60.0010 32.0000 1.9408 1.9433 401.6351 402.2824 0.1011 -1.0000 -1.0000 3644197 1596001009.60 151.5238 60.0010 32.0000 1.9409 1.9435 401.5580 402.2050 0.1011 -1.0000 -1.0000 3644260 1596001009.70 151.5238 60.0010 32.0000 1.9402 1.9428 401.6117 402.2580 0.1009 -1.0000 -1.0000 3644323 1596001009.80 151.5327 60.0009 32.0000 1.9401 1.9427 401.6629 402.3097 0.1010 -1.0000 -1.0000 3644400 1596001009.90 151.5473 60.0007 32.0000 1.9398 1.9424 401.6706 402.3176 0.1010 -1.0000 -1.0000 3644463 1596001010.00 151.5473 60.0007 32.0000 1.9401 1.9427 401.5775 402.2250 0.1011 -1.0000 -1.0000 3644526 1596001010.10 151.5473 60.0007 32.0000 1.9413 1.9439 401.4554 402.1023 0.1009 -1.0000 -1.0000 3644713 1596001010.20 151.5473 60.0007 32.0000 1.9419 1.9444 401.5919 402.2376 0.1009 -1.0000 -1.0000 3644775 1596001010.30 151.5473 60.0007 32.0000 1.9399 1.9424 401.6528 402.3001 0.1011 -1.0000 -1.0000 3644838 1596001010.40 151.5473 60.0007 32.0000 1.9403 1.9428 401.7937 402.4415 0.1011 -1.0000 -1.0000 3644900 1596001010.50 151.4384 60.0007 32.0000 1.9405 1.9431 401.6315 402.2787 0.1011 -1.0000 -1.0000 3644978 1596001010.60 151.4384 60.0007 32.0000 1.9409 1.9435 401.6141 402.2611 0.1010 -1.0000 -1.0000 3645260 1596001010.70 151.4384 60.0007 32.0000 1.9410 1.9435 401.6131 402.2602 0.1010 -1.0000 -1.0000 3645322 1596001010.80 151.4384 60.0007 32.0000 1.9397 1.9423 401.7116 402.3587 0.1011 -1.0000 -1.0000 3645384 1596001010.90 151.4384 60.0007 32.0000 1.9404 1.9430 401.6860 402.3323 0.1009 -1.0000 -1.0000 3645447 1596001011.00 151.4386 60.0007 32.0000 1.9407 1.9432 401.7453 402.3919 0.1010 -1.0000 -1.0000 3645509 1596001011.10 151.4389 60.0007 32.0000 1.9413 1.9439 401.6725 402.3198 0.1011 -1.0000 -1.0000 3645744 1596001011.20 151.4389 60.0007 32.0000 1.9405 1.9431 401.6692 402.3162 0.1010 -1.0000 -1.0000 3645806 1596001011.30 151.4389 60.0007 32.0000 1.9403 1.9429 401.7126 402.3581 0.1008 -1.0000 -1.0000 3645869 1596001011.40 151.4389 60.0007 32.0000 1.9399 1.9425 401.7858 402.4331 0.1011 -1.0000 -1.0000 3645932 1596001011.50 151.4412 60.0007 32.0000 1.9406 1.9432 401.7159 402.3632 0.1010 -1.0000 -1.0000 3646009 1596001011.60 151.4884 60.0007 32.0000 1.9416 1.9442 401.5923 402.2393 0.1010 -1.0000 -1.0000 3646072 1596001011.70 151.4884 60.0007 32.0000 1.9415 1.9441 401.6333 402.2807 0.1012 -1.0000 -1.0000 3646213 1596001011.80 151.4884 60.0007 32.0000 1.9406 1.9432 401.7379 402.3858 0.1011 -1.0000 -1.0000 3646275 1596001011.90 151.4884 60.0007 32.0000 1.9407 1.9433 401.8291 402.4768 0.1011 -1.0000 -1.0000 3646338 1596001012.00 151.4884 60.0007 32.0000 1.9410 1.9436 401.7925 402.4397 0.1010 -1.0000 -1.0000 3646416 1596001012.10 151.5174 60.0007 32.0000 1.9412 1.9437 401.6901 402.3373 0.1011 -1.0000 -1.0000 3646478 1596001012.20 151.5174 60.0007 32.0000 1.9408 1.9434 401.6584 402.3051 0.1010 -1.0000 -1.0000 3647228 1596001012.30 151.5174 60.0007 32.0000 1.9413 1.9438 401.6798 402.3268 0.1010 -1.0000 -1.0000 3647306 1596001012.40 151.5174 60.0007 32.0000 1.9402 1.9428 401.7917 402.4391 0.1011 -1.0000 -1.0000 3647368 1596001012.50 151.5174 60.0007 32.0000 1.9399 1.9424 401.7673 402.4146 0.1010 -1.0000 -1.0000 3647431 1596001012.60 151.5174 60.0007 32.0000 1.9408 1.9433 401.7161 402.3634 0.1011 -1.0000 -1.0000 3647509 1596001012.70 151.5174 60.0007 32.0000 1.9412 1.9438 401.6396 402.2872 0.1011 -1.0000 -1.0000 3647572 1596001012.80 151.5174 60.0007 32.0000 1.9408 1.9433 401.6898 402.3371 0.1010 -1.0000 -1.0000 3647634 1596001012.90 151.5174 60.0007 32.0000 1.9409 1.9434 401.7866 402.4334 0.1010 -1.0000 -1.0000 3647696 1596001013.00 151.5174 60.0007 32.0000 1.9402 1.9428 401.8325 402.4793 0.1010 -1.0000 -1.0000 3647759 1596001013.10 151.5174 60.0007 32.0000 1.9409 1.9435 401.6450 402.2919 0.1010 -1.0000 -1.0000 3647837 1596001013.20 151.5675 60.0007 32.0000 1.9407 1.9433 401.6405 402.2870 0.1010 -1.0000 -1.0000 3647962 1596001013.30 151.5675 60.0007 32.0000 1.9406 1.9431 401.6198 402.2663 0.1010 -1.0000 -1.0000 3648025 1596001013.40 151.5675 60.0007 32.0000 1.9408 1.9434 401.6531 402.2989 0.1009 -1.0000 -1.0000 3648087 1596001013.50 151.5001 60.0007 32.0000 1.9407 1.9432 401.7581 402.4053 0.1010 -1.0000 -1.0000 3648165 1596001013.60 151.5001 60.0007 32.0000 1.9405 1.9431 401.6102 402.2571 0.1010 -1.0000 -1.0000 3648228 1596001013.70 151.5090 60.0007 32.0000 1.9413 1.9439 401.5455 402.1923 0.1010 -1.0000 -1.0000 3648462 1596001013.80 151.5233 60.0007 32.0000 1.9406 1.9432 401.7304 402.3769 0.1010 -1.0000 -1.0000 3648540 1596001013.90 151.5233 60.0007 32.0000 1.9399 1.9424 401.7766 402.4243 0.1012 -1.0000 -1.0000 3648602 1596001014.00 151.5233 60.0007 32.0000 1.9404 1.9430 401.8309 402.4801 0.1013 -1.0000 -1.0000 3648665 1596001014.10 151.5233 60.0007 32.0000 1.9407 1.9433 401.7295 402.3775 0.1011 -1.0000 -1.0000 3648728 1596001014.20 151.5233 60.0007 32.0000 1.9408 1.9434 401.6830 402.3300 0.1011 -1.0000 -1.0000 3648962 1596001014.30 151.4741 60.0007 32.0000 1.9401 1.9427 401.7020 402.3485 0.1009 -1.0000 -1.0000 3649040 1596001014.40 151.4741 60.0007 32.0000 1.9400 1.9425 401.7306 402.3771 0.1009 -1.0000 -1.0000 3649102 1596001014.50 151.4741 60.0007 32.0000 1.9400 1.9426 401.8041 402.4513 0.1011 -1.0000 -1.0000 3649181 1596001014.60 151.4741 60.0007 32.0000 1.9408 1.9434 401.6963 402.3426 0.1009 -1.0000 -1.0000 3649259 1596001014.70 151.4741 60.0007 32.0000 1.9413 1.9439 401.6153 402.2626 0.1011 -1.0000 -1.0000 3649321 1596001014.80 151.4952 60.0006 32.0000 1.9411 1.9437 401.6714 402.3194 0.1013 -1.0000 -1.0000 3649446 1596001014.90 151.4967 60.0005 32.0000 1.9411 1.9436 401.7156 402.3633 0.1011 -1.0000 -1.0000 3649509 1596001015.00 151.4967 60.0005 32.0000 1.9403 1.9429 401.8197 402.4665 0.1010 -1.0000 -1.0000 3649571 1596001015.10 151.4967 60.0005 32.0000 1.9403 1.9429 401.7297 402.3764 0.1010 -1.0000 -1.0000 3649634 1596001015.20 151.4967 60.0005 32.0000 1.9414 1.9440 401.6197 402.2667 0.1010 -1.0000 -1.0000 3649712 1596001015.30 151.4912 60.0005 32.0000 1.9416 1.9441 401.6001 402.2462 0.1009 -1.0000 -1.0000 3650493 1596001015.40 151.4785 60.0005 32.0000 1.9407 1.9433 401.7696 402.4163 0.1010 -1.0000 -1.0000 3650555 1596001015.50 151.4785 60.0005 32.0000 1.9405 1.9431 401.8247 402.4716 0.1010 -1.0000 -1.0000 3650633 1596001015.60 151.4785 60.0005 32.0000 1.9410 1.9436 401.7652 402.4125 0.1010 -1.0000 -1.0000 3650696 1596001015.70 151.4785 60.0005 32.0000 1.9414 1.9440 401.6823 402.3291 0.1010 -1.0000 -1.0000 3650758 1596001015.80 151.4785 60.0005 32.0000 1.9414 1.9440 401.6842 402.3307 0.1009 -1.0000 -1.0000 3650836 1596001015.90 151.5192 60.0005 32.0000 1.9413 1.9439 401.7527 402.4005 0.1011 -1.0000 -1.0000 3650899 1596001016.00 151.5192 60.0005 32.0000 1.9410 1.9435 401.7275 402.3746 0.1010 -1.0000 -1.0000 3650961 1596001016.10 151.5192 60.0005 32.0000 1.9412 1.9438 401.6822 402.3286 0.1009 -1.0000 -1.0000 3651024 1596001016.20 151.5192 60.0005 32.0000 1.9418 1.9444 401.6097 402.2561 0.1010 -1.0000 -1.0000 3651086 1596001016.30 151.5192 60.0005 32.0000 1.9419 1.9445 401.5412 402.1878 0.1010 -1.0000 -1.0000 3651164 1596001016.40 151.5192 60.0005 32.0000 1.9409 1.9434 401.5679 402.2139 0.1009 -1.0000 -1.0000 3651227 1596001016.50 151.5192 60.0005 32.0000 1.9407 1.9433 401.7883 402.4347 0.1009 -1.0000 -1.0000 3651289 1596001016.60 151.5192 60.0005 32.0000 1.9401 1.9427 401.7610 402.4078 0.1010 -1.0000 -1.0000 3651367 1596001016.70 151.5192 60.0005 32.0000 1.9411 1.9437 401.6805 402.3282 0.1011 -1.0000 -1.0000 3651430 1596001016.80 151.5192 60.0005 32.0000 1.9412 1.9438 401.5623 402.2089 0.1010 -1.0000 -1.0000 3651492 1596001016.90 151.5192 60.0005 32.0000 1.9416 1.9442 401.6291 402.2759 0.1011 -1.0000 -1.0000 3651571 1596001017.00 151.5952 60.0005 32.0000 1.9409 1.9434 401.7076 402.3538 0.1008 -1.0000 -1.0000 3651633 1596001017.10 151.5952 60.0005 32.0000 1.9405 1.9430 401.7961 402.4433 0.1011 -1.0000 -1.0000 3651696 1596001017.20 151.5250 60.0005 32.0000 1.9406 1.9432 401.5471 402.1943 0.1011 -1.0000 -1.0000 3651758 1596001017.30 151.5541 60.0005 32.0000 1.9413 1.9439 401.5103 402.1559 0.1008 -1.0000 -1.0000 3651821 1596001017.40 151.5541 60.0005 32.0000 1.9409 1.9434 401.5904 402.2380 0.1011 -1.0000 -1.0000 3651883 1596001017.50 151.5541 60.0005 32.0000 1.9408 1.9433 401.6131 402.2596 0.1009 -1.0000 -1.0000 3651961 1596001017.60 151.5541 60.0005 32.0000 1.9409 1.9434 401.6825 402.3274 0.1006 -1.0000 -1.0000 3652024 1596001017.70 151.5541 60.0005 32.0000 1.9404 1.9429 401.6502 402.2978 0.1011 -1.0000 -1.0000 3652086 1596001017.80 151.5541 60.0005 32.0000 1.9420 1.9445 401.5979 402.2445 0.1010 -1.0000 -1.0000 3652227 1596001017.90 151.5541 60.0005 32.0000 1.9410 1.9436 401.5001 402.1470 0.1011 -1.0000 -1.0000 3652289 1596001018.00 151.5541 60.0005 32.0000 1.9409 1.9435 401.6397 402.2864 0.1010 -1.0000 -1.0000 3652352 1596001018.10 151.5541 60.0005 32.0000 1.9403 1.9429 401.6993 402.3465 0.1010 -1.0000 -1.0000 3652414 1596001018.20 151.5284 60.0005 32.0000 1.9397 1.9423 401.5783 402.2241 0.1008 -1.0000 -1.0000 3652477 1596001018.30 151.5284 60.0005 32.0000 1.9410 1.9435 401.5103 402.1571 0.1011 -1.0000 -1.0000 3652555 1596001018.40 151.5284 60.0005 32.0000 1.9405 1.9431 401.6268 402.2742 0.1010 -1.0000 -1.0000 3652992 1596001018.50 151.5284 60.0005 32.0000 1.9404 1.9429 401.7181 402.3649 0.1010 -1.0000 -1.0000 3653055 1596001018.60 151.5284 60.0005 32.0000 1.9407 1.9433 401.7002 402.3485 0.1012 -1.0000 -1.0000 3653133 1596001018.70 151.5284 60.0005 32.0000 1.9423 1.9449 401.6861 402.3338 0.1011 -1.0000 -1.0000 3653180 1596001018.80 151.5284 60.0005 32.0000 1.9409 1.9435 401.6485 402.2950 0.1009 -1.0000 -1.0000 3653242 1596001018.90 151.5284 60.0005 32.0000 1.9404 1.9430 401.6532 402.3006 0.1011 -1.0000 -1.0000 3653539 1596001019.00 151.5284 60.0005 32.0000 1.9410 1.9436 401.7088 402.3561 0.1011 -1.0000 -1.0000 3653601 1596001019.10 151.5284 60.0005 32.0000 1.9407 1.9433 401.7465 402.3942 0.1012 -1.0000 -1.0000 3653664 1596001019.20 151.5386 60.0005 32.0000 1.9409 1.9435 401.6409 402.2881 0.1011 -1.0000 -1.0000 3653742 1596001019.30 151.5467 60.0005 32.0000 1.9407 1.9433 401.7102 402.3576 0.1011 -1.0000 -1.0000 3653804 1596001019.40 151.5467 60.0005 32.0000 1.9403 1.9429 401.8039 402.4511 0.1010 -1.0000 -1.0000 3654007 1596001019.50 151.5467 60.0005 32.0000 1.9406 1.9432 401.7656 402.4125 0.1010 -1.0000 -1.0000 3654070 1596001019.60 151.4319 60.0005 32.0000 1.9408 1.9434 401.7419 402.3896 0.1011 -1.0000 -1.0000 3654132 1596001019.70 151.4319 60.0005 32.0000 1.9409 1.9434 401.5549 402.2019 0.1010 -1.0000 -1.0000 3654195 1596001019.80 151.4353 60.0013 32.0000 1.9401 1.9427 401.6831 402.3293 0.1009 -1.0000 -1.0000 3654273 1596001019.90 151.4353 60.0013 32.0000 1.9393 1.9419 401.7565 402.4037 0.1010 -1.0000 -1.0000 3654492 1596001020.00 151.4353 60.0013 32.0000 1.9404 1.9429 401.8239 402.4706 0.1010 -1.0000 -1.0000 3654570 1596001020.10 151.4353 60.0013 32.0000 1.9408 1.9433 401.8331 402.4808 0.1011 -1.0000 -1.0000 3654632 1596001020.20 151.4353 60.0013 32.0000 1.9409 1.9435 401.6884 402.3357 0.1011 -1.0000 -1.0000 3654695 1596001020.30 151.4464 60.0013 32.0000 1.9406 1.9431 401.6285 402.2756 0.1010 -1.0000 -1.0000 3654773 1596001020.40 151.4525 60.0013 32.0000 1.9401 1.9427 401.7145 402.3616 0.1011 -1.0000 -1.0000 3654945 1596001020.50 151.4525 60.0013 32.0000 1.9399 1.9425 401.8570 402.5048 0.1011 -1.0000 -1.0000 3655007 1596001020.60 151.4525 60.0013 32.0000 1.9407 1.9432 401.7320 402.3801 0.1012 -1.0000 -1.0000 3655085 1596001020.70 151.4525 60.0013 32.0000 1.9408 1.9433 401.5803 402.2278 0.1012 -1.0000 -1.0000 3655148 1596001020.80 151.4525 60.0013 32.0000 1.9412 1.9437 401.6284 402.2753 0.1011 -1.0000 -1.0000 3655210 1596001020.90 151.5168 60.0013 32.0000 1.9410 1.9436 401.5935 402.2413 0.1012 -1.0000 -1.0000 3655460 1596001021.00 151.5168 60.0013 32.0000 1.9410 1.9436 401.8104 402.4578 0.1010 -1.0000 -1.0000 3655523 1596001021.10 151.5168 60.0013 32.0000 1.9403 1.9429 401.7969 402.4447 0.1011 -1.0000 -1.0000 3655585 1596001021.20 151.5168 60.0013 32.0000 1.9404 1.9430 401.7226 402.3698 0.1011 -1.0000 -1.0000 3655648 1596001021.30 151.5168 60.0013 32.0000 1.9408 1.9434 401.6274 402.2749 0.1011 -1.0000 -1.0000 3655710 1596001021.40 151.5403 60.0013 32.0000 1.9406 1.9431 401.7174 402.3645 0.1010 -1.0000 -1.0000 3656007 1596001021.50 151.5454 60.0013 32.0000 1.9403 1.9429 401.7206 402.3678 0.1011 -1.0000 -1.0000 3656070 1596001021.60 151.5454 60.0013 32.0000 1.9413 1.9438 401.7073 402.3547 0.1011 -1.0000 -1.0000 3656132 1596001021.70 151.5454 60.0013 32.0000 1.9412 1.9438 401.6111 402.2574 0.1010 -1.0000 -1.0000 3656194 1596001021.80 151.5454 60.0013 32.0000 1.9408 1.9434 401.5612 402.2087 0.1011 -1.0000 -1.0000 3656273 1596001021.90 151.5454 60.0013 32.0000 1.9402 1.9428 401.6406 402.2870 0.1010 -1.0000 -1.0000 3656335 1596001022.00 151.5810 60.0013 32.0000 1.9406 1.9432 401.7279 402.3748 0.1010 -1.0000 -1.0000 3656976 1596001022.10 151.5810 60.0013 32.0000 1.9412 1.9437 401.7514 402.3984 0.1011 -1.0000 -1.0000 3657038 1596001022.20 151.5810 60.0013 32.0000 1.9408 1.9434 401.6962 402.3445 0.1012 -1.0000 -1.0000 3657100 1596001022.30 151.5810 60.0013 32.0000 1.9408 1.9433 401.5167 402.1644 0.1011 -1.0000 -1.0000 3657179 1596001022.40 151.5810 60.0013 32.0000 1.9407 1.9432 401.5358 402.1820 0.1010 -1.0000 -1.0000 3657241 1596001022.50 151.5631 60.0013 32.0000 1.9408 1.9433 401.6467 402.2936 0.1011 -1.0000 -1.0000 3657304 1596001022.60 151.5631 60.0013 32.0000 1.9410 1.9436 401.6899 402.3366 0.1010 -1.0000 -1.0000 3657382 1596001022.70 151.5631 60.0013 32.0000 1.9424 1.9450 401.5750 402.2217 0.1010 -1.0000 -1.0000 3657444 1596001022.80 151.5631 60.0013 32.0000 1.9411 1.9436 401.5846 402.2315 0.1010 -1.0000 -1.0000 3657507 1596001022.90 151.5631 60.0013 32.0000 1.9407 1.9432 401.5975 402.2460 0.1013 -1.0000 -1.0000 3657585 1596001023.00 151.5062 60.0013 32.0000 1.9401 1.9427 401.6747 402.3223 0.1011 -1.0000 -1.0000 3657710 1596001023.10 151.4789 60.0013 32.0000 1.9403 1.9428 401.7145 402.3623 0.1012 -1.0000 -1.0000 3657773 1596001023.20 151.4789 60.0013 32.0000 1.9402 1.9427 401.6530 402.2985 0.1010 -1.0000 -1.0000 3657851 1596001023.30 151.4789 60.0013 32.0000 1.9412 1.9438 401.4168 402.0650 0.1012 -1.0000 -1.0000 3657913 1596001023.40 151.4789 60.0013 32.0000 1.9408 1.9434 401.5489 402.1964 0.1012 -1.0000 -1.0000 3657976 1596001023.50 151.4789 60.0013 32.0000 1.9406 1.9432 401.7033 402.3495 0.1009 -1.0000 -1.0000 3658038 1596001023.60 151.4841 60.0013 32.0000 1.9393 1.9419 401.6679 402.3149 0.1011 -1.0000 -1.0000 3658100 1596001023.70 151.4841 60.0013 32.0000 1.9402 1.9428 401.5157 402.1628 0.1010 -1.0000 -1.0000 3658163 1596001023.80 151.4841 60.0013 32.0000 1.9411 1.9436 401.5021 402.1506 0.1014 -1.0000 -1.0000 3658241 1596001023.90 151.4841 60.0013 32.0000 1.9412 1.9437 401.4731 402.1203 0.1011 -1.0000 -1.0000 3658303 1596001024.00 151.4841 60.0013 32.0000 1.9399 1.9425 401.6550 402.3021 0.1011 -1.0000 -1.0000 3658491 1596001024.10 151.4841 60.0013 32.0000 1.9401 1.9427 401.7097 402.3575 0.1012 -1.0000 -1.0000 3658553 1596001024.20 151.4841 60.0013 32.0000 1.9404 1.9430 401.7397 402.3876 0.1011 -1.0000 -1.0000 3658616 1596001024.30 151.4841 60.0013 32.0000 1.9412 1.9438 401.6587 402.3054 0.1010 -1.0000 -1.0000 3658694 1596001024.40 151.4841 60.0013 32.0000 1.9415 1.9441 401.6076 402.2547 0.1011 -1.0000 -1.0000 3658756 1596001024.50 151.4841 60.0013 32.0000 1.9406 1.9431 401.6935 402.3408 0.1010 -1.0000 -1.0000 3659444 1596001024.60 151.4796 60.0013 32.0000 1.9408 1.9434 401.8076 402.4552 0.1011 -1.0000 -1.0000 3659506 1596001024.70 151.4680 60.0012 32.0000 1.9412 1.9438 401.7975 402.4447 0.1010 -1.0000 -1.0000 3659569 1596001024.80 151.4680 60.0012 32.0000 1.9412 1.9438 401.5764 402.2230 0.1011 -1.0000 -1.0000 3659631 1596001024.90 151.4680 60.0012 32.0000 1.9408 1.9434 401.6668 402.3142 0.1010 -1.0000 -1.0000 3659709 1596001025.00 151.4680 60.0012 32.0000 1.9404 1.9429 401.7552 402.4024 0.1011 -1.0000 -1.0000 3700115 1596001025.10 151.4680 60.0012 32.0000 1.9398 1.9424 401.7830 402.4309 0.1012 -1.0000 -1.0000 3700178 1596001025.20 151.4680 60.0012 32.0000 1.9411 1.9437 401.7526 402.4004 0.1011 -1.0000 -1.0000 3700256 1596001025.30 151.4680 60.0012 32.0000 1.9407 1.9433 401.7126 402.3595 0.1010 -1.0000 -1.0000 3700319 1596001025.40 151.4824 60.0012 32.0000 1.9411 1.9437 401.6424 402.2899 0.1011 -1.0000 -1.0000 3700366 1596001025.50 151.4911 60.0012 32.0000 1.9408 1.9433 401.6366 402.2831 0.1009 -1.0000 -1.0000 3700444 1596001025.60 151.4911 60.0012 32.0000 1.9401 1.9427 401.6671 402.3131 0.1009 -1.0000 -1.0000 3700506 1596001025.70 151.4911 60.0012 32.0000 1.9399 1.9425 401.7741 402.4220 0.1012 -1.0000 -1.0000 3700569 1596001025.80 151.5072 60.0012 32.0000 1.9411 1.9437 401.6665 402.3145 0.1012 -1.0000 -1.0000 3700647 1596001025.90 151.5440 60.0012 32.0000 1.9411 1.9436 401.6214 402.2688 0.1011 -1.0000 -1.0000 3700709 1596001026.00 151.5440 60.0012 32.0000 1.9404 1.9430 401.7390 402.3867 0.1011 -1.0000 -1.0000 3700787 1596001026.10 151.5440 60.0012 32.0000 1.9400 1.9426 401.6911 402.3381 0.1010 -1.0000 -1.0000 3700850 1596001026.20 151.5440 60.0012 32.0000 1.9408 1.9433 401.6246 402.2713 0.1010 -1.0000 -1.0000 3700912 1596001026.30 151.5440 60.0012 32.0000 1.9411 1.9437 401.5976 402.2449 0.1011 -1.0000 -1.0000 3700975 1596001026.40 151.5440 60.0012 32.0000 1.9411 1.9437 401.5769 402.2240 0.1011 -1.0000 -1.0000 3701037 1596001026.50 151.5440 60.0012 32.0000 1.9407 1.9432 401.6156 402.2626 0.1010 -1.0000 -1.0000 3701100 1596001026.60 151.5440 60.0012 32.0000 1.9409 1.9435 401.7310 402.3773 0.1010 -1.0000 -1.0000 3701240 1596001026.70 151.5440 60.0012 32.0000 1.9403 1.9429 401.6692 402.3169 0.1011 -1.0000 -1.0000 3701303 1596001026.80 151.5440 60.0012 32.0000 1.9408 1.9433 401.5867 402.2336 0.1010 -1.0000 -1.0000 3701365 1596001026.90 151.4924 60.0012 32.0000 1.9410 1.9436 401.6021 402.2491 0.1010 -1.0000 -1.0000 3701428 1596001027.00 151.4924 60.0012 32.0000 1.9408 1.9434 401.6657 402.3124 0.1010 -1.0000 -1.0000 3701506 1596001027.10 151.4924 60.0012 32.0000 1.9402 1.9428 401.8035 402.4502 0.1010 -1.0000 -1.0000 3701725 1596001027.20 151.4924 60.0012 32.0000 1.9408 1.9434 401.7422 402.3906 0.1011 -1.0000 -1.0000 3701803 1596001027.30 151.4924 60.0012 32.0000 1.9411 1.9436 401.5993 402.2456 0.1010 -1.0000 -1.0000 3701865 1596001027.40 151.4924 60.0012 32.0000 1.9398 1.9424 401.6155 402.2627 0.1010 -1.0000 -1.0000 3701928 1596001027.50 151.4497 60.0012 32.0000 1.9402 1.9427 401.6721 402.3191 0.1010 -1.0000 -1.0000 3701990 1596001027.60 151.4497 60.0012 32.0000 1.9396 1.9422 401.7568 402.4035 0.1010 -1.0000 -1.0000 3702256 1596001027.70 151.4497 60.0012 32.0000 1.9408 1.9434 401.7112 402.3587 0.1011 -1.0000 -1.0000 3702318 1596001027.80 151.4497 60.0012 32.0000 1.9412 1.9438 401.6452 402.2938 0.1013 -1.0000 -1.0000 3702396 1596001027.90 151.4497 60.0012 32.0000 1.9412 1.9438 401.6978 402.3450 0.1011 -1.0000 -1.0000 3702459 1596001028.00 151.4738 60.0012 32.0000 1.9399 1.9425 401.8161 402.4643 0.1012 -1.0000 -1.0000 3702537 1596001028.10 151.4738 60.0012 32.0000 1.9395 1.9420 401.7661 402.4131 0.1010 -1.0000 -1.0000 3703271 1596001028.20 151.4738 60.0012 32.0000 1.9399 1.9425 401.5487 402.1958 0.1011 -1.0000 -1.0000 3703349 1596001028.30 151.4738 60.0012 32.0000 1.9405 1.9430 401.7209 402.3675 0.1010 -1.0000 -1.0000 3703412 1596001028.40 151.4738 60.0012 32.0000 1.9409 1.9435 401.7713 402.4189 0.1011 -1.0000 -1.0000 3703521 1596001028.50 151.4732 60.0012 32.0000 1.9400 1.9426 401.7932 402.4406 0.1011 -1.0000 -1.0000 3703583 1596001028.60 151.4711 60.0012 32.0000 1.9406 1.9432 401.7905 402.4377 0.1009 -1.0000 -1.0000 3703661 1596001028.70 151.4711 60.0012 32.0000 1.9411 1.9437 401.6043 402.2503 0.1009 -1.0000 -1.0000 3703724 1596001028.80 151.4711 60.0012 32.0000 1.9411 1.9436 401.6988 402.3456 0.1010 -1.0000 -1.0000 3703786 1596001028.90 151.4711 60.0012 32.0000 1.9408 1.9434 401.7091 402.3564 0.1011 -1.0000 -1.0000 3703865 1596001029.00 151.4711 60.0012 32.0000 1.9403 1.9429 401.8241 402.4715 0.1011 -1.0000 -1.0000 3703927 1596001029.10 151.5092 60.0012 32.0000 1.9407 1.9433 401.7668 402.4139 0.1011 -1.0000 -1.0000 3703990 1596001029.20 151.5092 60.0012 32.0000 1.9410 1.9436 401.7029 402.3505 0.1011 -1.0000 -1.0000 3704052 1596001029.30 151.5092 60.0012 32.0000 1.9413 1.9439 401.7125 402.3591 0.1009 -1.0000 -1.0000 3704114 1596001029.40 151.5092 60.0012 32.0000 1.9409 1.9435 401.7071 402.3557 0.1013 -1.0000 -1.0000 3704177 1596001029.50 151.5092 60.0012 32.0000 1.9404 1.9430 401.7595 402.4074 0.1011 -1.0000 -1.0000 3704255 1596001029.60 151.5757 60.0010 32.0000 1.9402 1.9428 401.7467 402.3941 0.1010 -1.0000 -1.0000 3704318 1596001029.70 151.5757 60.0010 32.0000 1.9411 1.9437 401.6338 402.2802 0.1009 -1.0000 -1.0000 3704380 1596001029.80 151.5757 60.0010 32.0000 1.9401 1.9427 401.5899 402.2365 0.1010 -1.0000 -1.0000 3704458 1596001029.90 151.5757 60.0010 32.0000 1.9409 1.9435 401.5935 402.2399 0.1009 -1.0000 -1.0000 3704521 1596001030.00 151.5757 60.0010 32.0000 1.9403 1.9428 401.6471 402.2942 0.1011 -1.0000 -1.0000 3704583 1596001030.10 151.5757 60.0010 32.0000 1.9396 1.9422 401.8129 402.4605 0.1011 -1.0000 -1.0000 3704755 1596001030.20 151.5757 60.0010 32.0000 1.9404 1.9430 401.7505 402.3969 0.1009 -1.0000 -1.0000 3704833 1596001030.30 151.5757 60.0010 32.0000 1.9403 1.9428 401.6697 402.3177 0.1012 -1.0000 -1.0000 3704896 1596001030.40 151.5757 60.0010 32.0000 1.9408 1.9434 401.6019 402.2488 0.1010 -1.0000 -1.0000 3704958 1596001030.50 151.5757 60.0010 32.0000 1.9407 1.9432 401.7243 402.3718 0.1012 -1.0000 -1.0000 3705036 1596001030.60 151.5757 60.0010 32.0000 1.9408 1.9434 401.8042 402.4528 0.1012 -1.0000 -1.0000 3705099 1596001030.70 151.5757 60.0010 32.0000 1.9402 1.9427 401.7617 402.4099 0.1012 -1.0000 -1.0000 3705224 1596001030.80 151.5248 60.0010 32.0000 1.9407 1.9433 401.6370 402.2843 0.1010 -1.0000 -1.0000 3705286 1596001030.90 151.5189 60.0010 32.0000 1.9410 1.9436 401.5178 402.1639 0.1010 -1.0000 -1.0000 3705364 1596001031.00 151.5189 60.0010 32.0000 1.9409 1.9435 401.7068 402.3544 0.1011 -1.0000 -1.0000 3705427 1596001031.10 151.5189 60.0010 32.0000 1.9396 1.9422 401.7252 402.3722 0.1010 -1.0000 -1.0000 3705489 1596001031.20 151.5189 60.0010 32.0000 1.9399 1.9425 401.7809 402.4275 0.1010 -1.0000 -1.0000 3705771 1596001031.30 151.5189 60.0010 32.0000 1.9404 1.9430 401.6571 402.3044 0.1011 -1.0000 -1.0000 3705833 1596001031.40 151.4759 60.0010 32.0000 1.9413 1.9439 401.5726 402.2199 0.1011 -1.0000 -1.0000 3705895 1596001031.50 151.4759 60.0010 32.0000 1.9409 1.9435 401.5813 402.2279 0.1010 -1.0000 -1.0000 3705974 1596001031.60 151.4759 60.0010 32.0000 1.9409 1.9435 401.7467 402.3933 0.1010 -1.0000 -1.0000 3706036 1596001031.70 151.4759 60.0010 32.0000 1.9398 1.9424 401.7472 402.3939 0.1010 -1.0000 -1.0000 3706208 1596001031.80 151.4759 60.0010 32.0000 1.9407 1.9433 401.6200 402.2665 0.1010 -1.0000 -1.0000 3706286 1596001031.90 151.4718 60.0010 32.0000 1.9410 1.9435 401.5165 402.1629 0.1010 -1.0000 -1.0000 3706349 1596001032.00 151.4689 60.0010 32.0000 1.9405 1.9431 401.6679 402.3148 0.1011 -1.0000 -1.0000 3706427 1596001032.10 151.4689 60.0010 32.0000 1.9404 1.9429 401.6802 402.3283 0.1012 -1.0000 -1.0000 3706489 1596001032.20 151.4689 60.0010 32.0000 1.9404 1.9430 401.8234 402.4705 0.1009 -1.0000 -1.0000 3706723 1596001032.30 151.4689 60.0010 32.0000 1.9413 1.9439 401.6027 402.2491 0.1010 -1.0000 -1.0000 3706801 1596001032.40 151.4689 60.0010 32.0000 1.9409 1.9435 401.6243 402.2712 0.1011 -1.0000 -1.0000 3706864 1596001032.50 151.4826 60.0010 32.0000 1.9412 1.9438 401.5555 402.2027 0.1011 -1.0000 -1.0000 3706926 1596001032.60 151.4834 60.0010 32.0000 1.9415 1.9441 401.7499 402.3963 0.1009 -1.0000 -1.0000 3706989 1596001032.70 151.4834 60.0010 32.0000 1.9408 1.9433 401.7364 402.3839 0.1011 -1.0000 -1.0000 3707223 1596001032.80 151.4834 60.0010 32.0000 1.9412 1.9437 401.6266 402.2725 0.1010 -1.0000 -1.0000 3707286 1596001032.90 151.4834 60.0010 32.0000 1.9407 1.9433 401.5552 402.2030 0.1012 -1.0000 -1.0000 3707364 1596001033.00 151.4834 60.0010 32.0000 1.9415 1.9440 401.4700 402.1172 0.1011 -1.0000 -1.0000 3707426 1596001033.10 151.4942 60.0010 32.0000 1.9408 1.9434 401.7580 402.4056 0.1011 -1.0000 -1.0000 3707489 1596001033.20 151.4942 60.0010 32.0000 1.9406 1.9432 401.7860 402.4331 0.1010 -1.0000 -1.0000 3708473 1596001033.30 151.4942 60.0010 32.0000 1.9409 1.9435 401.8072 402.4548 0.1011 -1.0000 -1.0000 3708536 1596001033.40 151.4942 60.0010 32.0000 1.9410 1.9436 401.7103 402.3572 0.1010 -1.0000 -1.0000 3708598 1596001033.50 151.4942 60.0010 32.0000 1.9410 1.9435 401.5884 402.2352 0.1010 -1.0000 -1.0000 3708660 1596001033.60 151.5202 60.0010 32.0000 1.9409 1.9435 401.5549 402.2026 0.1011 -1.0000 -1.0000 3708723 1596001033.70 151.5223 60.0010 32.0000 1.9415 1.9440 401.6534 402.2998 0.1009 -1.0000 -1.0000 3708785 1596001033.80 151.5223 60.0010 32.0000 1.9418 1.9444 401.7017 402.3489 0.1011 -1.0000 -1.0000 3708863 1596001033.90 151.5223 60.0010 32.0000 1.9415 1.9441 401.6382 402.2853 0.1011 -1.0000 -1.0000 3708926 1596001034.00 151.5223 60.0010 32.0000 1.9411 1.9437 401.5290 402.1756 0.1010 -1.0000 -1.0000 3709004 1596001034.10 151.5223 60.0010 32.0000 1.9410 1.9435 401.5108 402.1567 0.1009 -1.0000 -1.0000 3709066 1596001034.20 151.5948 60.0010 32.0000 1.9408 1.9434 401.8158 402.4629 0.1010 -1.0000 -1.0000 3709129 1596001034.30 151.5948 60.0010 32.0000 1.9411 1.9437 401.7383 402.3850 0.1009 -1.0000 -1.0000 3709191 1596001034.40 151.5948 60.0010 32.0000 1.9404 1.9430 401.7562 402.4024 0.1009 -1.0000 -1.0000 3709254 1596001034.50 151.5948 60.0010 32.0000 1.9412 1.9438 401.6866 402.3332 0.1010 -1.0000 -1.0000 3709316 1596001034.60 151.5948 60.0010 32.0000 1.9406 1.9432 401.5363 402.1834 0.1011 -1.0000 -1.0000 3709394 1596001034.70 151.5313 60.0003 32.0000 1.9419 1.9444 401.5256 402.1732 0.1011 -1.0000 -1.0000 3709457 1596001034.80 151.5313 60.0003 32.0000 1.9409 1.9435 401.6141 402.2606 0.1010 -1.0000 -1.0000 3709520 1596001034.90 151.5313 60.0003 32.0000 1.9398 1.9424 401.6448 402.2917 0.1009 -1.0000 -1.0000 3709598 1596001035.00 151.5313 60.0003 32.0000 1.9411 1.9437 401.5964 402.2433 0.1011 -1.0000 -1.0000 3709660 1596001035.10 151.5313 60.0003 32.0000 1.9421 1.9447 401.5198 402.1655 0.1009 -1.0000 -1.0000 3709723 1596001035.20 151.5313 60.0003 32.0000 1.9415 1.9441 401.6233 402.2702 0.1010 -1.0000 -1.0000 3709785 1596001035.30 151.5313 60.0003 32.0000 1.9409 1.9434 401.6620 402.3096 0.1012 -1.0000 -1.0000 3709863 1596001035.40 151.5313 60.0003 32.0000 1.9402 1.9428 401.7674 402.4139 0.1010 -1.0000 -1.0000 3709910 1596001035.50 151.5313 60.0003 32.0000 1.9407 1.9433 401.7810 402.4289 0.1012 -1.0000 -1.0000 3709988 1596001035.60 151.5313 60.0003 32.0000 1.9404 1.9430 401.7734 402.4214 0.1011 -1.0000 -1.0000 3710051 1596001035.70 151.5313 60.0003 32.0000 1.9410 1.9436 401.6453 402.2916 0.1009 -1.0000 -1.0000 3710223 1596001035.80 151.4470 60.0003 32.0000 1.9417 1.9443 401.7355 402.3819 0.1010 -1.0000 -1.0000 3710301 1596001035.90 151.4470 60.0003 32.0000 1.9406 1.9432 401.7403 402.3867 0.1009 -1.0000 -1.0000 3710363 1596001036.00 151.4470 60.0003 32.0000 1.9400 1.9426 401.7135 402.3604 0.1010 -1.0000 -1.0000 3710441 1596001036.10 151.4470 60.0003 32.0000 1.9402 1.9428 401.6188 402.2657 0.1010 -1.0000 -1.0000 3710504 1596001036.20 151.4470 60.0003 32.0000 1.9413 1.9438 401.6338 402.2806 0.1010 -1.0000 -1.0000 3711394 1596001036.30 151.4470 60.0003 32.0000 1.9411 1.9437 401.6558 402.3021 0.1010 -1.0000 -1.0000 3711472 1596001036.40 151.4681 60.0003 32.0000 1.9401 1.9427 401.8224 402.4701 0.1011 -1.0000 -1.0000 3711535 1596001036.50 151.4681 60.0003 32.0000 1.9406 1.9431 401.7329 402.3806 0.1011 -1.0000 -1.0000 3711597 1596001036.60 151.4681 60.0003 32.0000 1.9415 1.9440 401.6876 402.3355 0.1011 -1.0000 -1.0000 3711676 1596001036.70 151.4681 60.0003 32.0000 1.9412 1.9438 401.5986 402.2450 0.1009 -1.0000 -1.0000 3711738 1596001036.80 151.4681 60.0003 32.0000 1.9406 1.9432 401.6118 402.2582 0.1010 -1.0000 -1.0000 3711800 1596001036.90 151.4739 60.0003 32.0000 1.9405 1.9430 401.7686 402.4165 0.1011 -1.0000 -1.0000 3711863 1596001037.00 151.4743 60.0003 32.0000 1.9402 1.9427 401.7872 402.4344 0.1011 -1.0000 -1.0000 3711925 1596001037.10 151.4743 60.0003 32.0000 1.9402 1.9428 401.7624 402.4106 0.1012 -1.0000 -1.0000 3711988 1596001037.20 151.4743 60.0003 32.0000 1.9413 1.9438 401.6057 402.2529 0.1011 -1.0000 -1.0000 3712066 1596001037.30 151.4743 60.0003 32.0000 1.9409 1.9435 401.6062 402.2533 0.1010 -1.0000 -1.0000 3712129 1596001037.40 151.4775 60.0003 32.0000 1.9407 1.9432 401.6960 402.3435 0.1011 -1.0000 -1.0000 3712191 1596001037.50 151.5162 60.0003 32.0000 1.9400 1.9426 401.7911 402.4377 0.1010 -1.0000 -1.0000 3712269 1596001037.60 151.5162 60.0003 32.0000 1.9410 1.9436 401.7318 402.3794 0.1011 -1.0000 -1.0000 3712347 1596001037.70 151.5162 60.0003 32.0000 1.9411 1.9437 401.6737 402.3193 0.1008 -1.0000 -1.0000 3712409 1596001037.80 151.5162 60.0003 32.0000 1.9415 1.9441 401.5723 402.2188 0.1010 -1.0000 -1.0000 3712488 1596001037.90 151.5162 60.0003 32.0000 1.9405 1.9430 401.5654 402.2121 0.1010 -1.0000 -1.0000 3712550 1596001038.00 151.5421 60.0003 32.0000 1.9404 1.9430 401.7807 402.4275 0.1010 -1.0000 -1.0000 3712628 1596001038.10 151.5421 60.0003 32.0000 1.9405 1.9430 401.6936 402.3413 0.1012 -1.0000 -1.0000 3712675 1596001038.20 151.5421 60.0003 32.0000 1.9402 1.9428 401.5699 402.2175 0.1011 -1.0000 -1.0000 3712738 1596001038.30 151.5421 60.0003 32.0000 1.9404 1.9430 401.6082 402.2553 0.1011 -1.0000 -1.0000 3712956 1596001038.40 151.5421 60.0003 32.0000 1.9408 1.9433 401.7829 402.4306 0.1011 -1.0000 -1.0000 3713019 1596001038.50 151.5421 60.0003 32.0000 1.9410 1.9436 401.7270 402.3744 0.1010 -1.0000 -1.0000 3713081 1596001038.60 151.5446 60.0003 32.0000 1.9408 1.9434 401.7160 402.3628 0.1010 -1.0000 -1.0000 3713159 1596001038.70 151.5608 60.0003 32.0000 1.9412 1.9437 401.5618 402.2109 0.1013 -1.0000 -1.0000 3713222 1596001038.80 151.5608 60.0003 32.0000 1.9409 1.9435 401.4779 402.1254 0.1012 -1.0000 -1.0000 3713565 1596001038.90 151.5608 60.0003 32.0000 1.9412 1.9438 401.6079 402.2555 0.1011 -1.0000 -1.0000 3713644 1596001039.00 151.5608 60.0003 32.0000 1.9409 1.9435 401.7319 402.3794 0.1011 -1.0000 -1.0000 3713706 1596001039.10 151.5608 60.0003 32.0000 1.9409 1.9435 401.7378 402.3856 0.1012 -1.0000 -1.0000 3713769 1596001039.20 151.5231 60.0003 32.0000 1.9406 1.9432 401.7558 402.4028 0.1010 -1.0000 -1.0000 3713847 1596001039.30 151.5231 60.0003 32.0000 1.9405 1.9431 401.7058 402.3529 0.1010 -1.0000 -1.0000 3714003 1596001039.40 151.5231 60.0003 32.0000 1.9409 1.9434 401.6844 402.3309 0.1009 -1.0000 -1.0000 3714065 1596001039.50 151.5231 60.0003 32.0000 1.9406 1.9431 401.8364 402.4836 0.1011 -1.0000 -1.0000 3714128 1596001039.60 151.5231 60.0003 32.0000 1.9403 1.9429 401.8282 402.4755 0.1011 -1.0000 -1.0000 3714190 1596001039.70 151.5185 60.0003 32.0000 1.9402 1.9428 401.7249 402.3732 0.1012 -1.0000 -1.0000 3714253 1596001039.80 151.4886 60.0003 32.0000 1.9408 1.9434 401.6225 402.2693 0.1009 -1.0000 -1.0000 3714503 1596001039.90 151.4886 60.0003 32.0000 1.9408 1.9434 401.7040 402.3509 0.1010 -1.0000 -1.0000 3714565 1596001040.00 151.4886 60.0003 32.0000 1.9403 1.9429 401.8501 402.4974 0.1011 -1.0000 -1.0000 3714643 1596001040.10 151.4886 60.0003 32.0000 1.9400 1.9426 401.8465 402.4936 0.1010 -1.0000 -1.0000 3714706 1596001040.20 151.4886 60.0003 32.0000 1.9398 1.9423 401.8117 402.4593 0.1011 -1.0000 -1.0000 3714768 1596001040.30 151.4850 60.0003 32.0000 1.9408 1.9434 401.6866 402.3331 0.1008 -1.0000 -1.0000 3714956 1596001040.40 151.4850 60.0003 32.0000 1.9415 1.9441 401.7060 402.3526 0.1010 -1.0000 -1.0000 3715018 1596001040.50 151.4850 60.0003 32.0000 1.9407 1.9433 401.7585 402.4059 0.1011 -1.0000 -1.0000 3715081 1596001040.60 151.4850 60.0003 32.0000 1.9409 1.9435 401.7942 402.4412 0.1009 -1.0000 -1.0000 3715159 1596001040.70 151.4850 60.0003 32.0000 1.9403 1.9428 401.7667 402.4151 0.1014 -1.0000 -1.0000 3715221 1596001040.80 151.4850 60.0003 32.0000 1.9402 1.9428 401.5838 402.2312 0.1011 -1.0000 -1.0000 3715284 1596001040.90 151.5058 60.0003 32.0000 1.9409 1.9434 401.5837 402.2303 0.1009 -1.0000 -1.0000 3715768 1596001041.00 151.5058 60.0003 32.0000 1.9413 1.9439 401.6054 402.2516 0.1009 -1.0000 -1.0000 3715831 1596001041.10 151.5058 60.0003 32.0000 1.9413 1.9439 401.7245 402.3711 0.1010 -1.0000 -1.0000 3715893 1596001041.20 151.5058 60.0003 32.0000 1.9403 1.9429 401.8626 402.5101 0.1011 -1.0000 -1.0000 3715971 1596001041.30 151.5058 60.0003 32.0000 1.9405 1.9430 401.7602 402.4077 0.1011 -1.0000 -1.0000 3716034 1596001041.40 151.5085 60.0003 32.0000 1.9400 1.9426 401.8007 402.4483 0.1012 -1.0000 -1.0000 3716096 1596001041.50 151.5397 60.0003 32.0000 1.9409 1.9435 401.7001 402.3478 0.1011 -1.0000 -1.0000 3716159 1596001041.60 151.5397 60.0003 32.0000 1.9417 1.9443 401.6025 402.2501 0.1011 -1.0000 -1.0000 3716237 1596001041.70 151.5397 60.0003 32.0000 1.9407 1.9433 401.9316 402.5794 0.1010 -1.0000 -1.0000 3716284 1596001041.80 151.5397 60.0003 32.0000 1.9408 1.9433 401.8594 402.5067 0.1011 -1.0000 -1.0000 3716362 1596001041.90 151.5397 60.0003 32.0000 1.9408 1.9434 401.7067 402.3542 0.1011 -1.0000 -1.0000 3716440 1596001042.00 151.5665 60.0003 32.0000 1.9408 1.9434 401.5780 402.2248 0.1011 -1.0000 -1.0000 3716518 1596001042.10 151.5665 60.0003 32.0000 1.9408 1.9434 401.7834 402.4311 0.1011 -1.0000 -1.0000 3716580 1596001042.20 151.5665 60.0003 32.0000 1.9403 1.9429 401.8700 402.5176 0.1011 -1.0000 -1.0000 3716643 1596001042.30 151.5665 60.0003 32.0000 1.9399 1.9425 401.7902 402.4368 0.1009 -1.0000 -1.0000 3716721 1596001042.40 151.5665 60.0003 32.0000 1.9410 1.9436 401.6847 402.3317 0.1011 -1.0000 -1.0000 3716986 1596001042.50 151.5688 60.0003 32.0000 1.9411 1.9437 401.6505 402.2984 0.1012 -1.0000 -1.0000 3717049 1596001042.60 151.5697 60.0003 32.0000 1.9408 1.9434 401.7423 402.3894 0.1010 -1.0000 -1.0000 3717127 1596001042.70 151.5697 60.0003 32.0000 1.9401 1.9427 401.8052 402.4520 0.1010 -1.0000 -1.0000 3717221 1596001042.80 151.5697 60.0003 32.0000 1.9404 1.9430 401.6947 402.3419 0.1011 -1.0000 -1.0000 3717283 1596001042.90 151.5697 60.0003 32.0000 1.9403 1.9429 401.6155 402.2623 0.1010 -1.0000 -1.0000 3717455 1596001043.00 151.5697 60.0003 32.0000 1.9405 1.9431 401.6625 402.3097 0.1011 -1.0000 -1.0000 3717518 1596001043.10 151.4953 60.0003 32.0000 1.9402 1.9428 401.7290 402.3770 0.1012 -1.0000 -1.0000 3717580 1596001043.20 151.4953 60.0003 32.0000 1.9404 1.9430 401.7551 402.4029 0.1011 -1.0000 -1.0000 3717658 1596001043.30 151.4953 60.0003 32.0000 1.9406 1.9431 401.7299 402.3766 0.1011 -1.0000 -1.0000 3717721 1596001043.40 151.4953 60.0003 32.0000 1.9403 1.9428 401.6359 402.2834 0.1011 -1.0000 -1.0000 3717955 1596001043.50 151.4953 60.0003 32.0000 1.9391 1.9417 401.7043 402.3519 0.1011 -1.0000 -1.0000 3718018 1596001043.60 151.4953 60.0003 32.0000 1.9398 1.9423 401.8172 402.4645 0.1010 -1.0000 -1.0000 3718080 1596001043.70 151.4820 60.0003 32.0000 1.9411 1.9436 401.8172 402.4649 0.1011 -1.0000 -1.0000 3718143 1596001043.80 151.4820 60.0003 32.0000 1.9406 1.9432 401.6715 402.3189 0.1011 -1.0000 -1.0000 3718221 1596001043.90 151.4820 60.0003 32.0000 1.9402 1.9428 401.6671 402.3148 0.1012 -1.0000 -1.0000 3718502 1596001044.00 151.4820 60.0003 32.0000 1.9406 1.9432 401.7496 402.3974 0.1011 -1.0000 -1.0000 3718580 1596001044.10 151.4820 60.0003 32.0000 1.9401 1.9426 401.8041 402.4518 0.1011 -1.0000 -1.0000 3718642 1596001044.20 151.4752 60.0003 32.0000 1.9408 1.9434 401.6438 402.2907 0.1010 -1.0000 -1.0000 3718705 1596001044.30 151.4723 60.0003 32.0000 1.9416 1.9442 401.5868 402.2334 0.1010 -1.0000 -1.0000 3718783 1596001044.40 151.4723 60.0003 32.0000 1.9405 1.9431 401.7183 402.3650 0.1010 -1.0000 -1.0000 3718845 1596001044.50 151.4723 60.0003 32.0000 1.9401 1.9427 401.7359 402.3829 0.1010 -1.0000 -1.0000 3719205 1596001044.60 151.4723 60.0003 32.0000 1.9405 1.9431 401.8457 402.4936 0.1012 -1.0000 -1.0000 3719283 1596001044.70 151.4723 60.0003 32.0000 1.9404 1.9430 401.6897 402.3375 0.1011 -1.0000 -1.0000 3719345 1596001044.80 151.4608 59.9999 32.0000 1.9413 1.9439 401.5896 402.2359 0.1010 -1.0000 -1.0000 3719408 1596001044.90 151.4608 59.9999 32.0000 1.9409 1.9434 401.6301 402.2775 0.1011 -1.0000 -1.0000 3719486 1596001045.00 151.4608 59.9999 32.0000 1.9402 1.9428 401.6455 402.2922 0.1009 -1.0000 -1.0000 3719721 1596001045.10 151.4608 59.9999 32.0000 1.9405 1.9431 401.6448 402.2921 0.1011 -1.0000 -1.0000 3719783 1596001045.20 151.4608 59.9999 32.0000 1.9418 1.9444 401.6040 402.2516 0.1011 -1.0000 -1.0000 3719845 1596001045.30 151.4844 59.9999 32.0000 1.9416 1.9442 401.5069 402.1536 0.1010 -1.0000 -1.0000 3719908 1596001045.40 151.4844 59.9999 32.0000 1.9413 1.9438 401.6408 402.2876 0.1010 -1.0000 -1.0000 3719970 1596001045.50 151.4844 59.9999 32.0000 1.9400 1.9426 401.7249 402.3717 0.1010 -1.0000 -1.0000 3720049 1596001045.60 151.4844 59.9999 32.0000 1.9405 1.9431 401.7582 402.4058 0.1011 -1.0000 -1.0000 3720111 1596001045.70 151.4844 59.9999 32.0000 1.9416 1.9442 401.7321 402.3799 0.1011 -1.0000 -1.0000 3720174 1596001045.80 151.4953 59.9999 32.0000 1.9412 1.9438 401.6377 402.2854 0.1012 -1.0000 -1.0000 3720251 1596001045.90 151.5198 59.9999 32.0000 1.9407 1.9433 401.6699 402.3177 0.1011 -1.0000 -1.0000 3720298 1596001046.00 151.5198 59.9999 32.0000 1.9405 1.9431 401.7860 402.4328 0.1010 -1.0000 -1.0000 3720751 1596001046.10 151.5198 59.9999 32.0000 1.9397 1.9423 401.7613 402.4086 0.1011 -1.0000 -1.0000 3720814 1596001046.20 151.5198 59.9999 32.0000 1.9399 1.9425 401.6829 402.3305 0.1011 -1.0000 -1.0000 3720876 1596001046.30 151.5198 59.9999 32.0000 1.9414 1.9440 401.4839 402.1301 0.1009 -1.0000 -1.0000 3720954 1596001046.40 151.5121 59.9999 32.0000 1.9409 1.9435 401.5430 402.1904 0.1010 -1.0000 -1.0000 3721017 1596001046.50 151.4911 59.9999 32.0000 1.9406 1.9432 401.5907 402.2375 0.1011 -1.0000 -1.0000 3721985 1596001046.60 151.4911 59.9999 32.0000 1.9394 1.9420 401.6540 402.3010 0.1010 -1.0000 -1.0000 3722063 1596001046.70 151.4911 59.9999 32.0000 1.9398 1.9424 401.6705 402.3182 0.1012 -1.0000 -1.0000 3722126 1596001046.80 151.4911 59.9999 32.0000 1.9406 1.9432 401.6555 402.3027 0.1010 -1.0000 -1.0000 3722188 1596001046.90 151.4911 59.9999 32.0000 1.9406 1.9432 401.5903 402.2382 0.1012 -1.0000 -1.0000 3722251 1596001047.00 151.4739 59.9999 32.0000 1.9401 1.9426 401.6764 402.3243 0.1012 -1.0000 -1.0000 3722313 1596001047.10 151.4739 59.9999 32.0000 1.9398 1.9424 401.7568 402.4039 0.1010 -1.0000 -1.0000 3722376 1596001047.20 151.4739 59.9999 32.0000 1.9395 1.9420 401.7547 402.4022 0.1011 -1.0000 -1.0000 3722454 1596001047.30 151.4739 59.9999 32.0000 1.9400 1.9426 401.6234 402.2712 0.1012 -1.0000 -1.0000 3722517 1596001047.40 151.4739 59.9999 32.0000 1.9400 1.9425 401.5137 402.1612 0.1012 -1.0000 -1.0000 3722579 1596001047.50 151.4798 59.9999 32.0000 1.9398 1.9424 401.5982 402.2451 0.1010 -1.0000 -1.0000 3722641 1596001047.60 151.4830 59.9999 32.0000 1.9404 1.9429 401.6940 402.3412 0.1011 -1.0000 -1.0000 3722704 1596001047.70 151.4830 59.9999 32.0000 1.9396 1.9422 401.7151 402.3630 0.1012 -1.0000 -1.0000 3722766 1596001047.80 151.4830 59.9999 32.0000 1.9406 1.9431 401.6563 402.3037 0.1011 -1.0000 -1.0000 3722845 1596001047.90 151.4830 59.9999 32.0000 1.9416 1.9442 401.5272 402.1752 0.1012 -1.0000 -1.0000 3722907 1596001048.00 151.4830 59.9999 32.0000 1.9406 1.9432 401.5075 402.1548 0.1011 -1.0000 -1.0000 3722985 1596001048.10 151.4497 59.9999 32.0000 1.9400 1.9426 401.6702 402.3177 0.1011 -1.0000 -1.0000 3723048 1596001048.20 151.4497 59.9999 32.0000 1.9404 1.9430 401.7519 402.3992 0.1010 -1.0000 -1.0000 3723110 1596001048.30 151.4497 59.9999 32.0000 1.9401 1.9427 401.7107 402.3575 0.1010 -1.0000 -1.0000 3723173 1596001048.40 151.4497 59.9999 32.0000 1.9410 1.9436 401.6032 402.2501 0.1011 -1.0000 -1.0000 3723251 1596001048.50 151.4497 59.9999 32.0000 1.9408 1.9434 401.6943 402.3419 0.1011 -1.0000 -1.0000 3723313 1596001048.60 151.4497 59.9999 32.0000 1.9401 1.9427 401.7212 402.3675 0.1009 -1.0000 -1.0000 3723610 1596001048.70 151.4497 59.9999 32.0000 1.9402 1.9428 401.7649 402.4112 0.1009 -1.0000 -1.0000 3723673 1596001048.80 151.4497 59.9999 32.0000 1.9410 1.9436 401.6076 402.2551 0.1011 -1.0000 -1.0000 3723751 1596001048.90 151.4497 59.9999 32.0000 1.9410 1.9436 401.5848 402.2322 0.1011 -1.0000 -1.0000 3723829 1596001049.00 151.4497 59.9999 32.0000 1.9410 1.9436 401.6576 402.3044 0.1010 -1.0000 -1.0000 3723891 1596001049.10 151.4510 59.9999 32.0000 1.9410 1.9435 401.7545 402.4017 0.1010 -1.0000 -1.0000 3723954 1596001049.20 151.4706 59.9999 32.0000 1.9396 1.9422 401.7520 402.4000 0.1012 -1.0000 -1.0000 3724032 1596001049.30 151.4706 59.9999 32.0000 1.9409 1.9434 401.7640 402.4126 0.1012 -1.0000 -1.0000 3724094 1596001049.40 151.4706 59.9999 32.0000 1.9413 1.9439 401.6553 402.3034 0.1012 -1.0000 -1.0000 3724157 1596001049.50 151.4706 59.9999 32.0000 1.9416 1.9442 401.5782 402.2256 0.1011 -1.0000 -1.0000 3724251 1596001049.60 151.4706 59.9999 32.0000 1.9406 1.9431 401.7496 402.3964 0.1009 -1.0000 -1.0000 3724313 1596001049.70 151.4706 59.9999 32.0000 1.9402 1.9428 401.8384 402.4861 0.1011 -1.0000 -1.0000 3724376 1596001049.80 151.4674 60.0005 32.0000 1.9399 1.9425 401.6553 402.3036 0.1012 -1.0000 -1.0000 3724454 1596001049.90 151.4673 60.0005 32.0000 1.9409 1.9435 401.5493 402.1962 0.1010 -1.0000 -1.0000 3724516 1596001050.00 151.4673 60.0005 32.0000 1.9414 1.9439 401.5585 402.2063 0.1012 -1.0000 -1.0000 3724578 1596001050.10 151.4673 60.0005 32.0000 1.9412 1.9438 401.6627 402.3103 0.1010 -1.0000 -1.0000 3724969 1596001050.20 151.4673 60.0005 32.0000 1.9412 1.9438 401.7697 402.4166 0.1010 -1.0000 -1.0000 3725032 1596001050.30 151.4673 60.0005 32.0000 1.9395 1.9420 401.8686 402.5163 0.1011 -1.0000 -1.0000 3725110 1596001050.40 151.4793 60.0005 32.0000 1.9404 1.9430 401.9090 402.5571 0.1011 -1.0000 -1.0000 3725172 1596001050.50 151.5177 60.0005 32.0000 1.9410 1.9436 401.7050 402.3533 0.1012 -1.0000 -1.0000 3725235 1596001050.60 151.5177 60.0005 32.0000 1.9415 1.9441 401.6040 402.2511 0.1011 -1.0000 -1.0000 3725484 1596001050.70 151.5177 60.0005 32.0000 1.9409 1.9434 401.7189 402.3668 0.1011 -1.0000 -1.0000 3725547 1596001050.80 151.5177 60.0005 32.0000 1.9404 1.9430 401.8247 402.4726 0.1012 -1.0000 -1.0000 3725610 1596001050.90 151.5177 60.0005 32.0000 1.9410 1.9436 401.7112 402.3585 0.1011 -1.0000 -1.0000 3725672 1596001051.00 151.5085 60.0005 32.0000 1.9416 1.9442 401.6595 402.3070 0.1011 -1.0000 -1.0000 3725734 1596001051.10 151.5085 60.0005 32.0000 1.9413 1.9439 401.6159 402.2629 0.1010 -1.0000 -1.0000 3725797 1596001051.20 151.5085 60.0005 32.0000 1.9411 1.9437 401.6275 402.2753 0.1011 -1.0000 -1.0000 3725984 1596001051.30 151.5085 60.0005 32.0000 1.9407 1.9433 401.7589 402.4064 0.1011 -1.0000 -1.0000 3726047 1596001051.40 151.5085 60.0005 32.0000 1.9404 1.9430 401.7478 402.3954 0.1011 -1.0000 -1.0000 3726110 1596001051.50 151.5085 60.0005 32.0000 1.9409 1.9435 401.6507 402.2984 0.1012 -1.0000 -1.0000 3726187 1596001051.60 151.5223 60.0005 32.0000 1.9415 1.9441 401.5721 402.2193 0.1010 -1.0000 -1.0000 3726250 1596001051.70 151.5223 60.0005 32.0000 1.9409 1.9435 401.7198 402.3666 0.1010 -1.0000 -1.0000 3726469 1596001051.80 151.5223 60.0005 32.0000 1.9398 1.9424 401.7227 402.3713 0.1013 -1.0000 -1.0000 3726547 1596001051.90 151.5223 60.0005 32.0000 1.9412 1.9437 401.8607 402.5093 0.1012 -1.0000 -1.0000 3726609 1596001052.00 151.5223 60.0005 32.0000 1.9413 1.9438 401.7864 402.4345 0.1012 -1.0000 -1.0000 3726687 1596001052.10 151.5223 60.0005 32.0000 1.9417 1.9443 401.5457 402.1935 0.1012 -1.0000 -1.0000 3726750 1596001052.20 151.5178 60.0005 32.0000 1.9408 1.9434 401.7140 402.3621 0.1012 -1.0000 -1.0000 3726812 1596001052.30 151.5072 60.0005 32.0000 1.9396 1.9422 401.7729 402.4202 0.1010 -1.0000 -1.0000 3726875 1596001052.40 151.5072 60.0005 32.0000 1.9399 1.9425 401.8288 402.4759 0.1010 -1.0000 -1.0000 3726937 1596001052.50 151.5072 60.0005 32.0000 1.9407 1.9433 401.7798 402.4273 0.1012 -1.0000 -1.0000 3727000 1596001052.60 151.5072 60.0005 32.0000 1.9415 1.9441 401.6779 402.3260 0.1012 -1.0000 -1.0000 3727078 1596001052.70 151.5072 60.0005 32.0000 1.9404 1.9430 401.7051 402.3530 0.1012 -1.0000 -1.0000 3727250 1596001052.80 151.5249 60.0005 32.0000 1.9403 1.9429 401.6992 402.3463 0.1010 -1.0000 -1.0000 3727312 1596001052.90 151.5249 60.0005 32.0000 1.9404 1.9430 401.7147 402.3629 0.1012 -1.0000 -1.0000 3727390 1596001053.00 151.5249 60.0005 32.0000 1.9410 1.9435 401.8213 402.4700 0.1012 -1.0000 -1.0000 3727453 1596001053.10 151.5249 60.0005 32.0000 1.9414 1.9440 401.6092 402.2562 0.1010 -1.0000 -1.0000 3727515 1596001053.20 151.5249 60.0005 32.0000 1.9409 1.9435 401.7111 402.3582 0.1010 -1.0000 -1.0000 3728000 1596001053.30 151.5237 60.0005 32.0000 1.9404 1.9429 401.8414 402.4881 0.1009 -1.0000 -1.0000 3728062 1596001053.40 151.5198 60.0005 32.0000 1.9413 1.9439 401.7967 402.4433 0.1009 -1.0000 -1.0000 3728125 1596001053.50 151.5198 60.0005 32.0000 1.9417 1.9443 401.6986 402.3456 0.1011 -1.0000 -1.0000 3728203 1596001053.60 151.5198 60.0005 32.0000 1.9422 1.9448 401.6044 402.2522 0.1012 -1.0000 -1.0000 3728265 1596001053.70 151.5198 60.0005 32.0000 1.9410 1.9436 401.6957 402.3431 0.1011 -1.0000 -1.0000 3728328 1596001053.80 151.5198 60.0005 32.0000 1.9409 1.9435 401.8552 402.5024 0.1010 -1.0000 -1.0000 3728390 1596001053.90 151.5265 60.0005 32.0000 1.9407 1.9433 401.8643 402.5115 0.1011 -1.0000 -1.0000 3728453 1596001054.00 151.5265 60.0005 32.0000 1.9406 1.9432 401.8434 402.4912 0.1011 -1.0000 -1.0000 3728531 1596001054.10 151.5265 60.0005 32.0000 1.9411 1.9436 401.7482 402.3954 0.1010 -1.0000 -1.0000 3728593 1596001054.20 151.5265 60.0005 32.0000 1.9413 1.9439 401.6793 402.3270 0.1011 -1.0000 -1.0000 3728781 1596001054.30 151.5265 60.0005 32.0000 1.9404 1.9430 401.8077 402.4552 0.1011 -1.0000 -1.0000 3728843 1596001054.40 151.5488 60.0005 32.0000 1.9407 1.9432 401.8215 402.4691 0.1011 -1.0000 -1.0000 3728906 1596001054.50 151.5544 60.0005 32.0000 1.9405 1.9430 401.7157 402.3622 0.1009 -1.0000 -1.0000 3728968 1596001054.60 151.5544 60.0005 32.0000 1.9410 1.9436 401.6555 402.3025 0.1011 -1.0000 -1.0000 3729046 1596001054.70 151.5544 60.0005 32.0000 1.9412 1.9437 401.6512 402.2981 0.1010 -1.0000 -1.0000 3729234 1596001054.80 151.5544 60.0005 32.0000 1.9396 1.9422 401.6297 402.2767 0.1011 -1.0000 -1.0000 3729296 1596001054.90 151.5544 60.0005 32.0000 1.9404 1.9430 401.8160 402.4643 0.1012 -1.0000 -1.0000 3729359 1596001055.00 151.5266 59.9999 32.0000 1.9398 1.9424 401.7889 402.4367 0.1011 -1.0000 -1.0000 3729437 1596001055.10 151.5266 59.9999 32.0000 1.9401 1.9426 401.7714 402.4194 0.1012 -1.0000 -1.0000 3729499 1596001055.20 151.5266 59.9999 32.0000 1.9407 1.9433 401.6399 402.2878 0.1012 -1.0000 -1.0000 3729562 1596001055.30 151.5266 59.9999 32.0000 1.9403 1.9429 401.7595 402.4077 0.1012 -1.0000 -1.0000 3729999 1596001055.40 151.5266 59.9999 32.0000 1.9406 1.9432 401.8619 402.5099 0.1011 -1.0000 -1.0000 3730062 1596001055.50 151.5731 59.9999 32.0000 1.9412 1.9438 401.8269 402.4745 0.1011 -1.0000 -1.0000 3730140 1596001055.60 151.5827 59.9999 32.0000 1.9410 1.9436 401.7130 402.3608 0.1012 -1.0000 -1.0000 3730202 1596001055.70 151.5827 59.9999 32.0000 1.9410 1.9436 401.6278 402.2755 0.1011 -1.0000 -1.0000 3730265 1596001055.80 151.5827 59.9999 32.0000 1.9415 1.9441 401.7177 402.3644 0.1010 -1.0000 -1.0000 3730515 1596001055.90 151.5827 59.9999 32.0000 1.9403 1.9429 401.8022 402.4492 0.1010 -1.0000 -1.0000 3730577 1596001056.00 151.5827 59.9999 32.0000 1.9402 1.9428 401.8812 402.5294 0.1012 -1.0000 -1.0000 3730655 1596001056.10 151.5356 59.9999 32.0000 1.9406 1.9432 401.7931 402.4401 0.1010 -1.0000 -1.0000 3730718 1596001056.20 151.5356 59.9999 32.0000 1.9405 1.9431 401.6803 402.3266 0.1009 -1.0000 -1.0000 3730780 1596001056.30 151.5356 59.9999 32.0000 1.9410 1.9435 401.6025 402.2499 0.1011 -1.0000 -1.0000 3731343 1596001056.40 151.5356 59.9999 32.0000 1.9404 1.9429 401.7824 402.4295 0.1011 -1.0000 -1.0000 3731405 1596001056.50 151.5356 59.9999 32.0000 1.9404 1.9429 401.8614 402.5085 0.1010 -1.0000 -1.0000 3731467 1596001056.60 151.4924 59.9999 32.0000 1.9402 1.9428 401.7991 402.4463 0.1010 -1.0000 -1.0000 3731546 1596001056.70 151.4493 59.9999 32.0000 1.9406 1.9431 401.7683 402.4155 0.1011 -1.0000 -1.0000 3731608 1596001056.80 151.4493 59.9999 32.0000 1.9411 1.9436 401.7392 402.3875 0.1012 -1.0000 -1.0000 3731671 1596001056.90 151.4493 59.9999 32.0000 1.9404 1.9430 401.7817 402.4294 0.1011 -1.0000 -1.0000 3731749 1596001057.00 151.4493 59.9999 32.0000 1.9398 1.9424 401.8275 402.4749 0.1010 -1.0000 -1.0000 3731811 1596001057.10 151.4493 59.9999 32.0000 1.9406 1.9432 401.7755 402.4231 0.1011 -1.0000 -1.0000 3731874 1596001057.20 151.4981 59.9999 32.0000 1.9408 1.9433 401.6289 402.2761 0.1011 -1.0000 -1.0000 3731936 1596001057.30 151.4981 59.9999 32.0000 1.9412 1.9438 401.6401 402.2872 0.1011 -1.0000 -1.0000 3732327 1596001057.40 151.4981 59.9999 32.0000 1.9406 1.9432 401.6953 402.3426 0.1011 -1.0000 -1.0000 3732389 1596001057.50 151.4981 59.9999 32.0000 1.9405 1.9430 401.7723 402.4196 0.1011 -1.0000 -1.0000 3732468 1596001057.60 151.4981 59.9999 32.0000 1.9406 1.9432 401.7595 402.4081 0.1012 -1.0000 -1.0000 3732530 1596001057.70 151.4416 59.9999 32.0000 1.9410 1.9436 401.7005 402.3481 0.1011 -1.0000 -1.0000 3732592 1596001057.80 151.4416 59.9999 32.0000 1.9417 1.9443 401.7280 402.3753 0.1010 -1.0000 -1.0000 3732655 1596001057.90 151.4416 59.9999 32.0000 1.9403 1.9429 401.7931 402.4399 0.1009 -1.0000 -1.0000 3732733 1596001058.00 151.4416 59.9999 32.0000 1.9399 1.9424 401.8222 402.4694 0.1011 -1.0000 -1.0000 3732795 1596001058.10 151.4416 59.9999 32.0000 1.9402 1.9428 401.7062 402.3539 0.1011 -1.0000 -1.0000 3732858 1596001058.20 151.4416 59.9999 32.0000 1.9406 1.9432 401.5337 402.1811 0.1012 -1.0000 -1.0000 3732920 1596001058.30 151.4416 59.9999 32.0000 1.9409 1.9434 401.6751 402.3231 0.1011 -1.0000 -1.0000 3732998 1596001058.40 151.4416 59.9999 32.0000 1.9408 1.9434 401.7548 402.4024 0.1011 -1.0000 -1.0000 3733498 1596001058.50 151.4416 59.9999 32.0000 1.9407 1.9433 401.7348 402.3818 0.1010 -1.0000 -1.0000 3733561 1596001058.60 151.4416 59.9999 32.0000 1.9404 1.9430 401.6665 402.3140 0.1011 -1.0000 -1.0000 3733639 1596001058.70 151.4416 59.9999 32.0000 1.9416 1.9442 401.5938 402.2410 0.1010 -1.0000 -1.0000 3733764 1596001058.80 151.4969 59.9999 32.0000 1.9410 1.9436 401.5967 402.2432 0.1010 -1.0000 -1.0000 3733827 1596001058.90 151.4969 59.9999 32.0000 1.9406 1.9432 401.7940 402.4416 0.1011 -1.0000 -1.0000 3733905 1596001059.00 151.4969 59.9999 32.0000 1.9408 1.9433 401.7428 402.3898 0.1010 -1.0000 -1.0000 3733967 1596001059.10 151.5561 59.9999 32.0000 1.9412 1.9438 401.6508 402.2982 0.1011 -1.0000 -1.0000 3734030 1596001059.20 151.5520 59.9999 32.0000 1.9409 1.9435 401.6305 402.2767 0.1009 -1.0000 -1.0000 3734092 1596001059.30 151.5520 59.9999 32.0000 1.9409 1.9435 401.6008 402.2477 0.1011 -1.0000 -1.0000 3734154 1596001059.40 151.5520 59.9999 32.0000 1.9407 1.9433 401.8024 402.4502 0.1011 -1.0000 -1.0000 3734233 1596001059.50 151.5520 59.9999 32.0000 1.9407 1.9433 401.8110 402.4586 0.1011 -1.0000 -1.0000 3734295 1596001059.60 151.5520 59.9999 32.0000 1.9397 1.9423 401.7023 402.3504 0.1013 -1.0000 -1.0000 3734358 1596001059.70 151.5520 59.9999 32.0000 1.9402 1.9428 401.6571 402.3043 0.1011 -1.0000 -1.0000 3734420 1596001059.80 151.5520 59.9999 32.0000 1.9414 1.9439 401.6503 402.2978 0.1011 -1.0000 -1.0000 3734498 1596001059.90 151.5520 59.9999 32.0000 1.9404 1.9430 401.7914 402.4394 0.1012 -1.0000 -1.0000 3734561 1596001060.00 151.5827 59.9998 32.0000 1.9403 1.9428 401.7208 402.3687 0.1012 -1.0000 -1.0000 3734639 1596001060.10 151.5827 59.9998 32.0000 1.9412 1.9438 401.6681 402.3165 0.1012 -1.0000 -1.0000 3734701 1596001060.20 151.5827 59.9998 32.0000 1.9412 1.9438 401.6095 402.2561 0.1010 -1.0000 -1.0000 3734764 1596001060.30 151.5827 59.9998 32.0000 1.9403 1.9429 401.5557 402.2026 0.1011 -1.0000 -1.0000 3734826 1596001060.40 151.5827 59.9998 32.0000 1.9404 1.9430 401.7656 402.4132 0.1011 -1.0000 -1.0000 3735014 1596001060.50 151.5827 59.9998 32.0000 1.9404 1.9430 401.7721 402.4201 0.1012 -1.0000 -1.0000 3735076 1596001060.60 151.5827 59.9998 32.0000 1.9417 1.9442 401.6907 402.3374 0.1009 -1.0000 -1.0000 3735139 1596001060.70 151.5826 59.9998 32.0000 1.9413 1.9439 401.5329 402.1790 0.1010 -1.0000 -1.0000 3735201 1596001060.80 151.5778 59.9998 32.0000 1.9412 1.9437 401.5876 402.2348 0.1011 -1.0000 -1.0000 3735264 1596001060.90 151.5778 59.9998 32.0000 1.9410 1.9436 401.7024 402.3493 0.1010 -1.0000 -1.0000 3735513 1596001061.00 151.5778 59.9998 32.0000 1.9413 1.9438 401.7288 402.3757 0.1010 -1.0000 -1.0000 3735576 1596001061.10 151.5778 59.9998 32.0000 1.9413 1.9438 401.6277 402.2744 0.1010 -1.0000 -1.0000 3735638 1596001061.20 151.5778 59.9998 32.0000 1.9407 1.9432 401.6260 402.2732 0.1011 -1.0000 -1.0000 3735717 1596001061.30 151.5149 59.9998 32.0000 1.9407 1.9433 401.7276 402.3746 0.1010 -1.0000 -1.0000 3735779 1596001061.40 151.5149 59.9998 32.0000 1.9400 1.9426 401.9030 402.5496 0.1009 -1.0000 -1.0000 3735951 1596001061.50 151.5149 59.9998 32.0000 1.9411 1.9437 401.8139 402.4620 0.1013 -1.0000 -1.0000 3736013 1596001061.60 151.5149 59.9998 32.0000 1.9404 1.9430 401.7324 402.3801 0.1011 -1.0000 -1.0000 3736076 1596001061.70 151.5149 59.9998 32.0000 1.9406 1.9432 401.5371 402.1845 0.1011 -1.0000 -1.0000 3736139 1596001061.80 151.5028 59.9998 32.0000 1.9410 1.9436 401.6438 402.2913 0.1011 -1.0000 -1.0000 3736217 1596001061.90 151.4606 59.9998 32.0000 1.9405 1.9431 401.7547 402.4023 0.1011 -1.0000 -1.0000 3736498 1596001062.00 151.4606 59.9998 32.0000 1.9405 1.9430 401.7474 402.3952 0.1011 -1.0000 -1.0000 3736576 1596001062.10 151.4606 59.9998 32.0000 1.9416 1.9442 401.7212 402.3685 0.1011 -1.0000 -1.0000 3736638 1596001062.20 151.4606 59.9998 32.0000 1.9412 1.9438 401.6193 402.2666 0.1011 -1.0000 -1.0000 3736716 1596001062.30 151.4606 59.9998 32.0000 1.9408 1.9434 401.6660 402.3136 0.1011 -1.0000 -1.0000 3736779 1596001062.40 151.4558 59.9998 32.0000 1.9398 1.9424 401.8171 402.4650 0.1012 -1.0000 -1.0000 3737013 1596001062.50 151.4646 59.9998 32.0000 1.9408 1.9434 401.7525 402.4006 0.1012 -1.0000 -1.0000 3737076 1596001062.60 151.4646 59.9998 32.0000 1.9410 1.9436 401.7347 402.3832 0.1012 -1.0000 -1.0000 3737154 1596001062.70 151.4646 59.9998 32.0000 1.9416 1.9441 401.6947 402.3425 0.1011 -1.0000 -1.0000 3737216 1596001062.80 151.4646 59.9998 32.0000 1.9412 1.9438 401.7228 402.3703 0.1011 -1.0000 -1.0000 3737279 1596001062.90 151.4688 59.9998 32.0000 1.9405 1.9431 401.7579 402.4054 0.1010 -1.0000 -1.0000 3737357 1596001063.00 151.4730 59.9998 32.0000 1.9405 1.9431 401.8565 402.5037 0.1011 -1.0000 -1.0000 3737748 1596001063.10 151.4730 59.9998 32.0000 1.9403 1.9429 401.7579 402.4057 0.1011 -1.0000 -1.0000 3737810 1596001063.20 151.4730 59.9998 32.0000 1.9408 1.9434 401.6103 402.2576 0.1010 -1.0000 -1.0000 3737888 1596001063.30 151.4730 59.9998 32.0000 1.9412 1.9437 401.7080 402.3546 0.1010 -1.0000 -1.0000 3737951 1596001063.40 151.4730 59.9998 32.0000 1.9408 1.9434 401.5956 402.2429 0.1011 -1.0000 -1.0000 3738013 1596001063.50 151.5555 59.9998 32.0000 1.9413 1.9438 401.7555 402.4026 0.1011 -1.0000 -1.0000 3738247 1596001063.60 151.5555 59.9998 32.0000 1.9412 1.9438 401.7458 402.3939 0.1012 -1.0000 -1.0000 3738310 1596001063.70 151.5555 59.9998 32.0000 1.9409 1.9435 401.7312 402.3786 0.1011 -1.0000 -1.0000 3738372 1596001063.80 151.5555 59.9998 32.0000 1.9409 1.9434 401.5428 402.1901 0.1011 -1.0000 -1.0000 3738435 1596001063.90 151.5555 59.9998 32.0000 1.9405 1.9431 401.5824 402.2296 0.1011 -1.0000 -1.0000 3738497 1596001064.00 151.5678 59.9998 32.0000 1.9406 1.9432 401.7505 402.3982 0.1011 -1.0000 -1.0000 3738731 1596001064.10 151.5735 59.9998 32.0000 1.9400 1.9425 401.7271 402.3741 0.1010 -1.0000 -1.0000 3738794 1596001064.20 151.5735 59.9998 32.0000 1.9405 1.9430 401.8014 402.4487 0.1010 -1.0000 -1.0000 3738856 1596001064.30 151.5735 59.9998 32.0000 1.9409 1.9435 401.5920 402.2385 0.1010 -1.0000 -1.0000 3738934 1596001064.40 151.5735 59.9998 32.0000 1.9412 1.9438 401.6147 402.2619 0.1011 -1.0000 -1.0000 3738997 1596001064.50 151.5735 59.9998 32.0000 1.9399 1.9425 401.7985 402.4460 0.1010 -1.0000 -1.0000 3739231 1596001064.60 151.5729 59.9998 32.0000 1.9411 1.9437 401.8008 402.4483 0.1011 -1.0000 -1.0000 3739294 1596001064.70 151.5729 59.9998 32.0000 1.9407 1.9432 401.7252 402.3731 0.1012 -1.0000 -1.0000 3739356 1596001064.80 151.5729 59.9998 32.0000 1.9414 1.9440 401.6231 402.2704 0.1010 -1.0000 -1.0000 3739419 1596001064.90 151.5729 59.9998 32.0000 1.9408 1.9434 401.5241 402.1706 0.1010 -1.0000 -1.0000 3739497 1596001065.00 151.5729 59.9998 32.0000 1.9403 1.9428 401.6278 402.2750 0.1011 -1.0000 -1.0000 3739559 1596001065.10 151.5224 60.0001 32.0000 1.9400 1.9425 401.8131 402.4604 0.1010 -1.0000 -1.0000 3739622 1596001065.20 151.5208 60.0001 32.0000 1.9396 1.9422 401.7742 402.4215 0.1011 -1.0000 -1.0000 3739700 1596001065.30 151.5208 60.0001 32.0000 1.9407 1.9433 401.7394 402.3870 0.1011 -1.0000 -1.0000 3739762 1596001065.40 151.5208 60.0001 32.0000 1.9405 1.9431 401.5785 402.2249 0.1009 -1.0000 -1.0000 3739825 1596001065.50 151.5208 60.0001 32.0000 1.9403 1.9429 401.5855 402.2315 0.1009 -1.0000 -1.0000 3739887 1596001065.60 151.5208 60.0001 32.0000 1.9407 1.9432 401.6951 402.3414 0.1009 -1.0000 -1.0000 3740028 1596001065.70 151.4139 60.0001 32.0000 1.9400 1.9426 401.7067 402.3540 0.1011 -1.0000 -1.0000 3740090 1596001065.80 151.4139 60.0001 32.0000 1.9408 1.9434 401.6434 402.2907 0.1011 -1.0000 -1.0000 3740169 1596001065.90 151.4139 60.0001 32.0000 1.9410 1.9436 401.6057 402.2530 0.1012 -1.0000 -1.0000 3740231 1596001066.00 151.4139 60.0001 32.0000 1.9402 1.9428 401.5689 402.2168 0.1012 -1.0000 -1.0000 3740309 1596001066.10 151.4139 60.0001 32.0000 1.9402 1.9428 401.6208 402.2679 0.1011 -1.0000 -1.0000 3740528 1596001066.20 151.3848 60.0001 32.0000 1.9407 1.9432 401.7713 402.4197 0.1012 -1.0000 -1.0000 3740590 1596001066.30 151.3848 60.0001 32.0000 1.9409 1.9434 401.7193 402.3665 0.1010 -1.0000 -1.0000 3740668 1596001066.40 151.3848 60.0001 32.0000 1.9412 1.9438 401.7056 402.3523 0.1010 -1.0000 -1.0000 3740747 1596001066.50 151.3848 60.0001 32.0000 1.9405 1.9431 401.6207 402.2679 0.1011 -1.0000 -1.0000 3740809 1596001066.60 151.3848 60.0001 32.0000 1.9397 1.9423 401.6988 402.3457 0.1009 -1.0000 -1.0000 3741309 1596001066.70 151.4150 60.0001 32.0000 1.9397 1.9423 401.8357 402.4842 0.1013 -1.0000 -1.0000 3741371 1596001066.80 151.4453 60.0001 32.0000 1.9410 1.9436 401.7924 402.4410 0.1013 -1.0000 -1.0000 3741434 1596001066.90 151.4453 60.0001 32.0000 1.9409 1.9435 401.7283 402.3765 0.1011 -1.0000 -1.0000 3741512 1596001067.00 151.4453 60.0001 32.0000 1.9404 1.9430 401.6567 402.3035 0.1010 -1.0000 -1.0000 3741574 1596001067.10 151.4453 60.0001 32.0000 1.9410 1.9436 401.6167 402.2645 0.1012 -1.0000 -1.0000 3741747 1596001067.20 151.4453 60.0001 32.0000 1.9402 1.9428 401.7768 402.4243 0.1011 -1.0000 -1.0000 3741825 1596001067.30 151.4739 60.0001 32.0000 1.9405 1.9430 401.7206 402.3682 0.1011 -1.0000 -1.0000 3741887 1596001067.40 151.4739 60.0001 32.0000 1.9412 1.9438 401.7489 402.3965 0.1010 -1.0000 -1.0000 3741950 1596001067.50 151.4739 60.0001 32.0000 1.9406 1.9432 401.7647 402.4122 0.1012 -1.0000 -1.0000 3742028 1596001067.60 151.4739 60.0001 32.0000 1.9402 1.9427 401.7930 402.4407 0.1011 -1.0000 -1.0000 3742090 1596001067.70 151.4739 60.0001 32.0000 1.9402 1.9428 401.9543 402.6011 0.1009 -1.0000 -1.0000 3742153 1596001067.80 151.4545 60.0001 32.0000 1.9409 1.9434 401.7281 402.3749 0.1010 -1.0000 -1.0000 3742215 1596001067.90 151.4518 60.0001 32.0000 1.9414 1.9439 401.7027 402.3503 0.1012 -1.0000 -1.0000 3742277 1596001068.00 151.4518 60.0001 32.0000 1.9405 1.9431 401.7112 402.3583 0.1010 -1.0000 -1.0000 3742356 1596001068.10 151.4518 60.0001 32.0000 1.9396 1.9422 401.8610 402.5081 0.1010 -1.0000 -1.0000 3742418 1596001068.20 151.4518 60.0001 32.0000 1.9392 1.9418 401.8113 402.4594 0.1012 -1.0000 -1.0000 3742528 1596001068.30 151.4518 60.0001 32.0000 1.9400 1.9426 401.7158 402.3653 0.1014 -1.0000 -1.0000 3742590 1596001068.40 151.4373 60.0001 32.0000 1.9409 1.9434 401.7766 402.4247 0.1012 -1.0000 -1.0000 3742652 1596001068.50 151.4373 60.0001 32.0000 1.9404 1.9430 401.7308 402.3783 0.1011 -1.0000 -1.0000 3742715 1596001068.60 151.4373 60.0001 32.0000 1.9399 1.9425 401.8098 402.4577 0.1011 -1.0000 -1.0000 3742793 1596001068.70 151.4373 60.0001 32.0000 1.9400 1.9426 401.7715 402.4192 0.1011 -1.0000 -1.0000 3743027 1596001068.80 151.4373 60.0001 32.0000 1.9405 1.9431 401.7267 402.3745 0.1011 -1.0000 -1.0000 3743090 1596001068.90 151.5159 60.0001 32.0000 1.9406 1.9432 401.6244 402.2717 0.1011 -1.0000 -1.0000 3743152 1596001069.00 151.5159 60.0001 32.0000 1.9409 1.9435 401.6266 402.2743 0.1011 -1.0000 -1.0000 3743215 1596001069.10 151.5159 60.0001 32.0000 1.9404 1.9430 401.7533 402.4008 0.1011 -1.0000 -1.0000 3743277 1596001069.20 151.5159 60.0001 32.0000 1.9399 1.9425 401.7524 402.3998 0.1011 -1.0000 -1.0000 3743777 1596001069.30 151.5159 60.0001 32.0000 1.9407 1.9433 401.5949 402.2426 0.1011 -1.0000 -1.0000 3743840 1596001069.40 151.5315 60.0001 32.0000 1.9409 1.9435 401.5523 402.1998 0.1011 -1.0000 -1.0000 3743902 1596001069.50 151.5489 60.0001 32.0000 1.9409 1.9435 401.5987 402.2459 0.1011 -1.0000 -1.0000 3743965 1596001069.60 151.5489 60.0001 32.0000 1.9403 1.9428 401.6389 402.2865 0.1011 -1.0000 -1.0000 3744027 1596001069.70 151.5489 60.0001 32.0000 1.9401 1.9427 401.7623 402.4098 0.1011 -1.0000 -1.0000 3744308 1596001069.80 151.5489 60.0001 32.0000 1.9398 1.9424 401.8639 402.5117 0.1011 -1.0000 -1.0000 3744386 1596001069.90 151.5489 60.0001 32.0000 1.9399 1.9425 401.7249 402.3724 0.1010 -1.0000 -1.0000 3744480 1596001070.00 151.4617 59.9994 32.0000 1.9405 1.9431 401.6171 402.2643 0.1011 -1.0000 -1.0000 3744574 1596001070.10 151.4617 59.9994 32.0000 1.9406 1.9432 401.6320 402.2798 0.1011 -1.0000 -1.0000 3744636 1596001070.20 151.4617 59.9994 32.0000 1.9404 1.9430 401.7917 402.4389 0.1012 -1.0000 -1.0000 3744761 1596001070.30 151.4617 59.9994 32.0000 1.9405 1.9431 401.7042 402.3518 0.1012 -1.0000 -1.0000 3744824 1596001070.40 151.4617 59.9994 32.0000 1.9412 1.9438 401.7432 402.3910 0.1011 -1.0000 -1.0000 3744886 1596001070.50 151.4737 59.9994 32.0000 1.9411 1.9437 401.7450 402.3928 0.1011 -1.0000 -1.0000 3744949 1596001070.60 151.4762 59.9994 32.0000 1.9405 1.9431 401.6437 402.2916 0.1012 -1.0000 -1.0000 3745027 1596001070.70 151.4762 59.9994 32.0000 1.9400 1.9426 401.8099 402.4569 0.1010 -1.0000 -1.0000 3745214 1596001070.80 151.4762 59.9994 32.0000 1.9399 1.9425 401.8833 402.5310 0.1011 -1.0000 -1.0000 3745277 1596001070.90 151.4762 59.9994 32.0000 1.9409 1.9435 401.8271 402.4748 0.1010 -1.0000 -1.0000 3745339 1596001071.00 151.4759 59.9994 32.0000 1.9418 1.9443 401.7067 402.3548 0.1011 -1.0000 -1.0000 3745402 1596001071.10 151.4697 59.9994 32.0000 1.9412 1.9438 401.9148 402.5619 0.1011 -1.0000 -1.0000 3745464 1596001071.20 151.4697 59.9994 32.0000 1.9403 1.9429 401.8475 402.4952 0.1011 -1.0000 -1.0000 3746214 1596001071.30 151.4697 59.9994 32.0000 1.9409 1.9435 401.8057 402.4534 0.1011 -1.0000 -1.0000 3746276 1596001071.40 151.4697 59.9994 32.0000 1.9409 1.9435 401.6285 402.2761 0.1011 -1.0000 -1.0000 3746339 1596001071.50 151.4697 59.9994 32.0000 1.9411 1.9437 401.6774 402.3250 0.1012 -1.0000 -1.0000 3746417 1596001071.60 151.4997 59.9994 32.0000 1.9401 1.9427 401.8661 402.5140 0.1011 -1.0000 -1.0000 3746480 1596001071.70 151.4997 59.9994 32.0000 1.9406 1.9431 401.8426 402.4895 0.1010 -1.0000 -1.0000 3746542 1596001071.80 151.4997 59.9994 32.0000 1.9407 1.9433 401.8266 402.4737 0.1010 -1.0000 -1.0000 3746620 1596001071.90 151.4997 59.9994 32.0000 1.9410 1.9436 401.6676 402.3152 0.1011 -1.0000 -1.0000 3746683 1596001072.00 151.4997 59.9994 32.0000 1.9408 1.9434 401.6578 402.3055 0.1012 -1.0000 -1.0000 3746745 1596001072.10 151.4997 59.9994 32.0000 1.9416 1.9442 401.7391 402.3868 0.1011 -1.0000 -1.0000 3746808 1596001072.20 151.5022 59.9994 32.0000 1.9406 1.9431 401.9006 402.5486 0.1011 -1.0000 -1.0000 3746995 1596001072.30 151.5627 59.9994 32.0000 1.9400 1.9426 401.9089 402.5571 0.1012 -1.0000 -1.0000 3747073 1596001072.40 151.5627 59.9994 32.0000 1.9405 1.9431 401.7843 402.4326 0.1012 -1.0000 -1.0000 3747136 1596001072.50 151.5627 59.9994 32.0000 1.9407 1.9433 401.6888 402.3373 0.1012 -1.0000 -1.0000 3747198 1596001072.60 151.5627 59.9994 32.0000 1.9412 1.9438 401.9198 402.5679 0.1011 -1.0000 -1.0000 3747261 1596001072.70 151.5627 59.9994 32.0000 1.9400 1.9426 401.9103 402.5579 0.1010 -1.0000 -1.0000 3747323 1596001072.80 151.4931 59.9994 32.0000 1.9401 1.9427 401.9081 402.5568 0.1012 -1.0000 -1.0000 3747464 1596001072.90 151.4931 59.9994 32.0000 1.9396 1.9422 401.8445 402.4920 0.1010 -1.0000 -1.0000 3747526 1596001073.00 151.4931 59.9994 32.0000 1.9405 1.9431 401.7354 402.3825 0.1010 -1.0000 -1.0000 3747589 1596001073.10 151.4931 59.9994 32.0000 1.9407 1.9433 401.7512 402.3985 0.1011 -1.0000 -1.0000 3747651 1596001073.20 151.4931 59.9994 32.0000 1.9411 1.9437 401.6999 402.3479 0.1012 -1.0000 -1.0000 3747730 1596001073.30 151.4931 59.9994 32.0000 1.9402 1.9428 401.7898 402.4375 0.1010 -1.0000 -1.0000 3747964 1596001073.40 151.4931 59.9994 32.0000 1.9410 1.9435 401.7389 402.3863 0.1011 -1.0000 -1.0000 3748026 1596001073.50 151.4931 59.9994 32.0000 1.9411 1.9436 401.7348 402.3828 0.1012 -1.0000 -1.0000 3748104 1596001073.60 151.4931 59.9994 32.0000 1.9410 1.9436 401.7693 402.4177 0.1013 -1.0000 -1.0000 3748167 1596001073.70 151.4931 59.9994 32.0000 1.9402 1.9428 401.9206 402.5687 0.1011 -1.0000 -1.0000 3748229 1596001073.80 151.4931 59.9994 32.0000 1.9401 1.9427 401.8285 402.4765 0.1012 -1.0000 -1.0000 3748307 1596001073.90 151.4245 59.9994 32.0000 1.9407 1.9433 401.6934 402.3413 0.1011 -1.0000 -1.0000 3748370 1596001074.00 151.4245 59.9994 32.0000 1.9406 1.9432 401.6717 402.3193 0.1011 -1.0000 -1.0000 3748448 1596001074.10 151.4245 59.9994 32.0000 1.9407 1.9432 401.7246 402.3720 0.1011 -1.0000 -1.0000 3748511 1596001074.20 151.4245 59.9994 32.0000 1.9402 1.9428 401.7984 402.4460 0.1011 -1.0000 -1.0000 3748573 1596001074.30 151.4245 59.9994 32.0000 1.9400 1.9426 401.8548 402.5018 0.1010 -1.0000 -1.0000 3748635 1596001074.40 151.4413 59.9994 32.0000 1.9404 1.9430 401.8137 402.4625 0.1012 -1.0000 -1.0000 3748698 1596001074.50 151.4525 59.9994 32.0000 1.9415 1.9441 401.6808 402.3279 0.1011 -1.0000 -1.0000 3748760 1596001074.60 151.4525 59.9994 32.0000 1.9409 1.9434 401.8096 402.4569 0.1010 -1.0000 -1.0000 3748838 1596001074.70 151.4525 59.9994 32.0000 1.9404 1.9429 401.8657 402.5129 0.1011 -1.0000 -1.0000 3748901 1596001074.80 151.4525 59.9994 32.0000 1.9410 1.9436 401.7002 402.3488 0.1012 -1.0000 -1.0000 3749245 1596001074.90 151.4525 59.9994 32.0000 1.9416 1.9442 401.6505 402.2977 0.1010 -1.0000 -1.0000 3749307 1596001075.00 151.5207 59.9999 32.0000 1.9411 1.9436 401.6343 402.2807 0.1010 -1.0000 -1.0000 3749385 1596001075.10 151.5207 59.9999 32.0000 1.9406 1.9432 401.7432 402.3908 0.1010 -1.0000 -1.0000 3749448 1596001075.20 151.5207 59.9999 32.0000 1.9412 1.9437 401.9038 402.5506 0.1009 -1.0000 -1.0000 3749510 1596001075.30 151.5207 59.9999 32.0000 1.9413 1.9439 401.7465 402.3945 0.1012 -1.0000 -1.0000 3749807 1596001075.40 151.5207 59.9999 32.0000 1.9411 1.9437 401.7004 402.3472 0.1010 -1.0000 -1.0000 3749870 1596001075.50 151.5182 59.9999 32.0000 1.9411 1.9437 401.6781 402.3258 0.1012 -1.0000 -1.0000 3749932 1596001075.60 151.5182 59.9999 32.0000 1.9402 1.9428 401.8369 402.4851 0.1011 -1.0000 -1.0000 3749994 1596001075.70 151.5182 59.9999 32.0000 1.9407 1.9433 401.7524 402.3996 0.1010 -1.0000 -1.0000 3750057 1596001075.80 151.5182 59.9999 32.0000 1.9412 1.9437 401.6764 402.3236 0.1011 -1.0000 -1.0000 3751010 1596001075.90 151.5182 59.9999 32.0000 1.9413 1.9438 401.6436 402.2901 0.1009 -1.0000 -1.0000 3751072 1596001076.00 151.5298 59.9999 32.0000 1.9410 1.9436 401.8526 402.4999 0.1010 -1.0000 -1.0000 3751135 1596001076.10 151.5404 59.9999 32.0000 1.9408 1.9434 401.8579 402.5052 0.1011 -1.0000 -1.0000 3751213 1596001076.20 151.5404 59.9999 32.0000 1.9410 1.9436 401.8232 402.4710 0.1011 -1.0000 -1.0000 3751275 1596001076.30 151.5404 59.9999 32.0000 1.9410 1.9436 401.7169 402.3645 0.1011 -1.0000 -1.0000 3751353 1596001076.40 151.5404 59.9999 32.0000 1.9412 1.9438 401.6151 402.2626 0.1011 -1.0000 -1.0000 3751416 1596001076.50 151.5404 59.9999 32.0000 1.9406 1.9432 401.6766 402.3242 0.1011 -1.0000 -1.0000 3751463 1596001076.60 151.5664 59.9999 32.0000 1.9410 1.9435 401.7239 402.3713 0.1011 -1.0000 -1.0000 3751541 1596001076.70 151.5664 59.9999 32.0000 1.9407 1.9433 401.7780 402.4261 0.1012 -1.0000 -1.0000 3751603 1596001076.80 151.5664 59.9999 32.0000 1.9408 1.9433 401.6134 402.2606 0.1010 -1.0000 -1.0000 3751666 1596001076.90 151.5664 59.9999 32.0000 1.9409 1.9435 401.7250 402.3722 0.1010 -1.0000 -1.0000 3751760 1596001077.00 151.5664 59.9999 32.0000 1.9407 1.9432 401.7311 402.3773 0.1010 -1.0000 -1.0000 3751822 1596001077.10 151.5111 59.9999 32.0000 1.9403 1.9429 401.8268 402.4741 0.1010 -1.0000 -1.0000 3751885 1596001077.20 151.5050 59.9999 32.0000 1.9406 1.9432 401.7544 402.4019 0.1011 -1.0000 -1.0000 3751963 1596001077.30 151.5050 59.9999 32.0000 1.9406 1.9432 401.5744 402.2219 0.1012 -1.0000 -1.0000 3752025 1596001077.40 151.5050 59.9999 32.0000 1.9411 1.9436 401.6029 402.2507 0.1011 -1.0000 -1.0000 3752088 1596001077.50 151.5050 59.9999 32.0000 1.9406 1.9432 401.6833 402.3312 0.1012 -1.0000 -1.0000 3752150 1596001077.60 151.5050 59.9999 32.0000 1.9403 1.9429 401.7826 402.4305 0.1012 -1.0000 -1.0000 3752213 1596001077.70 151.5050 59.9999 32.0000 1.9403 1.9429 401.8087 402.4568 0.1011 -1.0000 -1.0000 3752275 1596001077.80 151.5050 59.9999 32.0000 1.9407 1.9433 401.8362 402.4842 0.1011 -1.0000 -1.0000 3752353 1596001077.90 151.5050 59.9999 32.0000 1.9408 1.9434 401.6484 402.2961 0.1011 -1.0000 -1.0000 3752525 1596001078.00 151.5050 59.9999 32.0000 1.9404 1.9430 401.7828 402.4302 0.1011 -1.0000 -1.0000 3752603 1596001078.10 151.5050 59.9999 32.0000 1.9397 1.9423 401.8072 402.4536 0.1008 -1.0000 -1.0000 3752666 1596001078.20 151.4463 59.9999 32.0000 1.9399 1.9425 401.8174 402.4662 0.1013 -1.0000 -1.0000 3752728 1596001078.30 151.4315 59.9999 32.0000 1.9410 1.9436 401.5858 402.2335 0.1011 -1.0000 -1.0000 3752806 1596001078.40 151.4315 59.9999 32.0000 1.9408 1.9434 401.6075 402.2552 0.1012 -1.0000 -1.0000 3753275 1596001078.50 151.4315 59.9999 32.0000 1.9405 1.9431 401.5554 402.2019 0.1010 -1.0000 -1.0000 3753337 1596001078.60 151.4315 59.9999 32.0000 1.9402 1.9428 401.7334 402.3809 0.1012 -1.0000 -1.0000 3753415 1596001078.70 151.4315 59.9999 32.0000 1.9408 1.9433 401.7899 402.4376 0.1011 -1.0000 -1.0000 3753478 1596001078.80 151.4206 59.9999 32.0000 1.9411 1.9437 401.6993 402.3469 0.1011 -1.0000 -1.0000 3753540 1596001078.90 151.4198 59.9999 32.0000 1.9406 1.9432 401.6564 402.3042 0.1012 -1.0000 -1.0000 3753728 1596001079.00 151.4198 59.9999 32.0000 1.9401 1.9426 401.6670 402.3141 0.1010 -1.0000 -1.0000 3753790 1596001079.10 151.4198 59.9999 32.0000 1.9400 1.9426 401.8346 402.4816 0.1011 -1.0000 -1.0000 3753853 1596001079.20 151.4198 59.9999 32.0000 1.9400 1.9426 401.8210 402.4695 0.1011 -1.0000 -1.0000 3753931 1596001079.30 151.4240 59.9999 32.0000 1.9407 1.9433 401.7544 402.4023 0.1012 -1.0000 -1.0000 3754056 1596001079.40 151.4529 59.9999 32.0000 1.9414 1.9440 401.6292 402.2773 0.1012 -1.0000 -1.0000 3754119 1596001079.50 151.4529 59.9999 32.0000 1.9413 1.9438 401.6150 402.2627 0.1011 -1.0000 -1.0000 3754197 1596001079.60 151.4529 59.9999 32.0000 1.9406 1.9432 401.6469 402.2946 0.1012 -1.0000 -1.0000 3754259 1596001079.70 151.4529 59.9999 32.0000 1.9405 1.9430 401.6982 402.3456 0.1011 -1.0000 -1.0000 3754322 1596001079.80 151.4529 59.9999 32.0000 1.9414 1.9439 401.7751 402.4232 0.1013 -1.0000 -1.0000 3754384 1596001079.90 151.4935 60.0005 32.0000 1.9411 1.9436 401.5912 402.2379 0.1009 -1.0000 -1.0000 3754447 1596001080.00 151.4935 60.0005 32.0000 1.9412 1.9437 401.5811 402.2281 0.1011 -1.0000 -1.0000 3754525 1596001080.10 151.4935 60.0005 32.0000 1.9409 1.9435 401.5880 402.2357 0.1011 -1.0000 -1.0000 3754587 1596001080.20 151.4935 60.0005 32.0000 1.9401 1.9427 401.7638 402.4117 0.1011 -1.0000 -1.0000 3754650 1596001080.30 151.4935 60.0005 32.0000 1.9406 1.9432 401.7583 402.4059 0.1011 -1.0000 -1.0000 3754728 1596001080.40 151.4935 60.0005 32.0000 1.9409 1.9434 401.6000 402.2472 0.1011 -1.0000 -1.0000 3755056 1596001080.50 151.5260 60.0005 32.0000 1.9411 1.9437 401.6396 402.2878 0.1013 -1.0000 -1.0000 3755118 1596001080.60 151.5260 60.0005 32.0000 1.9404 1.9430 401.7575 402.4057 0.1012 -1.0000 -1.0000 3755181 1596001080.70 151.5260 60.0005 32.0000 1.9402 1.9428 401.7947 402.4435 0.1012 -1.0000 -1.0000 3755259 1596001080.80 151.5260 60.0005 32.0000 1.9407 1.9432 401.8008 402.4487 0.1011 -1.0000 -1.0000 3755321 1596001080.90 151.5260 60.0005 32.0000 1.9412 1.9438 401.6014 402.2494 0.1012 -1.0000 -1.0000 3755384 1596001081.00 151.5260 60.0005 32.0000 1.9409 1.9435 401.6236 402.2707 0.1010 -1.0000 -1.0000 3755509 1596001081.10 151.5075 60.0005 32.0000 1.9412 1.9438 401.5539 402.2013 0.1011 -1.0000 -1.0000 3755571 1596001081.20 151.5075 60.0005 32.0000 1.9405 1.9430 401.6003 402.2476 0.1011 -1.0000 -1.0000 3755650 1596001081.30 151.5075 60.0005 32.0000 1.9394 1.9420 401.7312 402.3790 0.1012 -1.0000 -1.0000 3755712 1596001081.40 151.5075 60.0005 32.0000 1.9400 1.9426 401.7546 402.4026 0.1012 -1.0000 -1.0000 3755774 1596001081.50 151.5075 60.0005 32.0000 1.9403 1.9429 401.6429 402.2914 0.1012 -1.0000 -1.0000 3756009 1596001081.60 151.4989 60.0005 32.0000 1.9402 1.9428 401.5946 402.2415 0.1009 -1.0000 -1.0000 3756071 1596001081.70 151.4841 60.0005 32.0000 1.9405 1.9431 401.6354 402.2824 0.1011 -1.0000 -1.0000 3756134 1596001081.80 151.4841 60.0005 32.0000 1.9404 1.9429 401.7048 402.3511 0.1010 -1.0000 -1.0000 3756212 1596001081.90 151.4841 60.0005 32.0000 1.9397 1.9423 401.7894 402.4372 0.1011 -1.0000 -1.0000 3756274 1596001082.00 151.4841 60.0005 32.0000 1.9405 1.9431 401.6448 402.2930 0.1012 -1.0000 -1.0000 3757008 1596001082.10 151.4841 60.0005 32.0000 1.9403 1.9429 401.5668 402.2140 0.1011 -1.0000 -1.0000 3757102 1596001082.20 151.4758 60.0005 32.0000 1.9407 1.9433 401.5030 402.1497 0.1010 -1.0000 -1.0000 3757165 1596001082.30 151.4758 60.0005 32.0000 1.9405 1.9431 401.4964 402.1438 0.1012 -1.0000 -1.0000 3757227 1596001082.40 151.4758 60.0005 32.0000 1.9407 1.9433 401.7059 402.3540 0.1012 -1.0000 -1.0000 3757290 1596001082.50 151.4758 60.0005 32.0000 1.9409 1.9435 401.7169 402.3649 0.1011 -1.0000 -1.0000 3757352 1596001082.60 151.4758 60.0005 32.0000 1.9412 1.9438 401.6003 402.2476 0.1011 -1.0000 -1.0000 3757430 1596001082.70 151.4758 60.0005 32.0000 1.9402 1.9428 401.5379 402.1847 0.1011 -1.0000 -1.0000 3757493 1596001082.80 151.4758 60.0005 32.0000 1.9398 1.9424 401.7286 402.3760 0.1010 -1.0000 -1.0000 3757555 1596001082.90 151.4511 60.0005 32.0000 1.9399 1.9425 401.7332 402.3812 0.1012 -1.0000 -1.0000 3757633 1596001083.00 151.4511 60.0005 32.0000 1.9405 1.9431 401.6346 402.2823 0.1012 -1.0000 -1.0000 3757758 1596001083.10 151.4511 60.0005 32.0000 1.9410 1.9435 401.5725 402.2204 0.1011 -1.0000 -1.0000 3757821 1596001083.20 151.4511 60.0005 32.0000 1.9411 1.9437 401.5806 402.2278 0.1011 -1.0000 -1.0000 3757883 1596001083.30 151.4511 60.0005 32.0000 1.9403 1.9429 401.6129 402.2600 0.1011 -1.0000 -1.0000 3757946 1596001083.40 151.4622 60.0005 32.0000 1.9413 1.9439 401.7418 402.3897 0.1012 -1.0000 -1.0000 3758008 1596001083.50 151.4696 60.0005 32.0000 1.9407 1.9433 401.6875 402.3360 0.1013 -1.0000 -1.0000 3758258 1596001083.60 151.4696 60.0005 32.0000 1.9420 1.9446 401.6537 402.3021 0.1013 -1.0000 -1.0000 3758321 1596001083.70 151.4696 60.0005 32.0000 1.9411 1.9437 401.5965 402.2444 0.1011 -1.0000 -1.0000 3758383 1596001083.80 151.4696 60.0005 32.0000 1.9405 1.9431 401.6480 402.2954 0.1011 -1.0000 -1.0000 3758446 1596001083.90 151.4696 60.0005 32.0000 1.9397 1.9423 401.6716 402.3190 0.1011 -1.0000 -1.0000 3758508 1596001084.00 151.4672 60.0005 32.0000 1.9408 1.9434 401.7699 402.4185 0.1012 -1.0000 -1.0000 3758586 1596001084.10 151.4672 60.0005 32.0000 1.9414 1.9440 401.6431 402.2904 0.1011 -1.0000 -1.0000 3758758 1596001084.20 151.4672 60.0005 32.0000 1.9406 1.9432 401.6598 402.3079 0.1012 -1.0000 -1.0000 3758821 1596001084.30 151.4672 60.0005 32.0000 1.9411 1.9437 401.7060 402.3538 0.1011 -1.0000 -1.0000 3758899 1596001084.40 151.4672 60.0005 32.0000 1.9398 1.9424 401.7274 402.3755 0.1012 -1.0000 -1.0000 3758961 1596001084.50 151.4791 60.0005 32.0000 1.9395 1.9421 401.7587 402.4074 0.1012 -1.0000 -1.0000 3759024 1596001084.60 151.4791 60.0005 32.0000 1.9406 1.9432 401.7649 402.4116 0.1011 -1.0000 -1.0000 3759336 1596001084.70 151.4791 60.0005 32.0000 1.9409 1.9435 401.6545 402.3021 0.1011 -1.0000 -1.0000 3759398 1596001084.80 151.4791 60.0005 32.0000 1.9403 1.9429 401.6776 402.3252 0.1011 -1.0000 -1.0000 3759461 1596001084.90 151.4791 60.0005 32.0000 1.9399 1.9425 401.7312 402.3792 0.1012 -1.0000 -1.0000 3759539 1596001085.00 151.4791 60.0005 32.0000 1.9408 1.9434 401.6992 402.3476 0.1012 -1.0000 -1.0000 3759602 1596001085.10 151.5071 60.0013 32.0000 1.9408 1.9434 401.5842 402.2317 0.1011 -1.0000 -1.0000 3800039 1596001085.20 151.5071 60.0013 32.0000 1.9407 1.9433 401.5858 402.2326 0.1011 -1.0000 -1.0000 3800101 1596001085.30 151.5071 60.0013 32.0000 1.9399 1.9425 401.6748 402.3234 0.1012 -1.0000 -1.0000 3800164 1596001085.40 151.5071 60.0013 32.0000 1.9404 1.9430 401.7228 402.3718 0.1014 -1.0000 -1.0000 3800227 1596001085.50 151.5071 60.0013 32.0000 1.9415 1.9441 401.6459 402.2945 0.1012 -1.0000 -1.0000 3800305 1596001085.60 151.5071 60.0013 32.0000 1.9414 1.9440 401.6147 402.2626 0.1012 -1.0000 -1.0000 3800367 1596001085.70 151.5195 60.0013 32.0000 1.9407 1.9433 401.5602 402.2072 0.1010 -1.0000 -1.0000 3800430 1596001085.80 151.5195 60.0013 32.0000 1.9406 1.9432 401.7137 402.3616 0.1012 -1.0000 -1.0000 3800508 1596001085.90 151.5195 60.0013 32.0000 1.9404 1.9430 401.5844 402.2316 0.1011 -1.0000 -1.0000 3800570 1596001086.00 151.5195 60.0013 32.0000 1.9406 1.9431 401.5315 402.1790 0.1011 -1.0000 -1.0000 3800633 1596001086.10 151.5195 60.0013 32.0000 1.9408 1.9434 401.6295 402.2776 0.1012 -1.0000 -1.0000 3800695 1596001086.20 151.5061 60.0013 32.0000 1.9402 1.9427 401.6165 402.2636 0.1011 -1.0000 -1.0000 3800758 1596001086.30 151.5061 60.0013 32.0000 1.9405 1.9431 401.7360 402.3841 0.1012 -1.0000 -1.0000 3800836 1596001086.40 151.5061 60.0013 32.0000 1.9398 1.9424 401.7397 402.3874 0.1011 -1.0000 -1.0000 3800898 1596001086.50 151.5061 60.0013 32.0000 1.9395 1.9421 401.6343 402.2819 0.1011 -1.0000 -1.0000 3800992 1596001086.60 151.5061 60.0013 32.0000 1.9410 1.9435 401.5184 402.1659 0.1012 -1.0000 -1.0000 3801070 1596001086.70 151.5116 60.0013 32.0000 1.9411 1.9436 401.5380 402.1858 0.1012 -1.0000 -1.0000 3801132 1596001086.80 151.5232 60.0013 32.0000 1.9402 1.9428 401.5700 402.2188 0.1013 -1.0000 -1.0000 3801195 1596001086.90 151.5232 60.0013 32.0000 1.9400 1.9426 401.7063 402.3537 0.1010 -1.0000 -1.0000 3801257 1596001087.00 151.5232 60.0013 32.0000 1.9408 1.9434 401.6958 402.3440 0.1012 -1.0000 -1.0000 3801320 1596001087.10 151.5232 60.0013 32.0000 1.9413 1.9439 401.6711 402.3180 0.1010 -1.0000 -1.0000 3801711 1596001087.20 151.5232 60.0013 32.0000 1.9415 1.9441 401.6460 402.2930 0.1011 -1.0000 -1.0000 3801788 1596001087.30 151.4748 60.0013 32.0000 1.9403 1.9429 401.6990 402.3466 0.1011 -1.0000 -1.0000 3801851 1596001087.40 151.4536 60.0013 32.0000 1.9404 1.9430 401.6979 402.3458 0.1011 -1.0000 -1.0000 3801914 1596001087.50 151.4536 60.0013 32.0000 1.9398 1.9424 401.7795 402.4271 0.1011 -1.0000 -1.0000 3801976 1596001087.60 151.4536 60.0013 32.0000 1.9401 1.9426 401.8505 402.4975 0.1011 -1.0000 -1.0000 3802039 1596001087.70 151.4536 60.0013 32.0000 1.9409 1.9434 401.6193 402.2672 0.1012 -1.0000 -1.0000 3802507 1596001087.80 151.4536 60.0013 32.0000 1.9417 1.9443 401.5660 402.2129 0.1010 -1.0000 -1.0000 3802570 1596001087.90 151.4720 60.0013 32.0000 1.9410 1.9436 401.6454 402.2928 0.1011 -1.0000 -1.0000 3802632 1596001088.00 151.4720 60.0013 32.0000 1.9406 1.9432 401.6728 402.3208 0.1012 -1.0000 -1.0000 3802820 1596001088.10 151.4720 60.0013 32.0000 1.9408 1.9433 401.6512 402.2978 0.1009 -1.0000 -1.0000 3802882 1596001088.20 151.4720 60.0013 32.0000 1.9414 1.9439 401.5443 402.1916 0.1011 -1.0000 -1.0000 3802945 1596001088.30 151.4720 60.0013 32.0000 1.9405 1.9431 401.5673 402.2150 0.1011 -1.0000 -1.0000 3803023 1596001088.40 151.4720 60.0013 32.0000 1.9406 1.9432 401.7112 402.3586 0.1011 -1.0000 -1.0000 3803085 1596001088.50 151.4854 60.0013 32.0000 1.9401 1.9427 401.8384 402.4860 0.1010 -1.0000 -1.0000 3803148 1596001088.60 151.4854 60.0013 32.0000 1.9403 1.9429 401.7508 402.3982 0.1011 -1.0000 -1.0000 3803226 1596001088.70 151.4854 60.0013 32.0000 1.9407 1.9433 401.7083 402.3569 0.1013 -1.0000 -1.0000 3803601 1596001088.80 151.4854 60.0013 32.0000 1.9414 1.9440 401.5973 402.2452 0.1013 -1.0000 -1.0000 3803663 1596001088.90 151.4854 60.0013 32.0000 1.9412 1.9438 401.5955 402.2440 0.1012 -1.0000 -1.0000 3803741 1596001089.00 151.4800 60.0013 32.0000 1.9411 1.9437 401.6972 402.3447 0.1011 -1.0000 -1.0000 3803804 1596001089.10 151.4800 60.0013 32.0000 1.9405 1.9430 401.7579 402.4059 0.1012 -1.0000 -1.0000 3803866 1596001089.20 151.4800 60.0013 32.0000 1.9404 1.9430 401.8078 402.4561 0.1012 -1.0000 -1.0000 3804132 1596001089.30 151.4800 60.0013 32.0000 1.9410 1.9435 401.7409 402.3894 0.1012 -1.0000 -1.0000 3804194 1596001089.40 151.4800 60.0013 32.0000 1.9412 1.9438 401.5916 402.2396 0.1012 -1.0000 -1.0000 3804257 1596001089.50 151.4976 60.0013 32.0000 1.9406 1.9431 401.6845 402.3323 0.1011 -1.0000 -1.0000 3804335 1596001089.60 151.5592 60.0013 32.0000 1.9401 1.9427 401.7498 402.3969 0.1010 -1.0000 -1.0000 3804398 1596001089.70 151.5592 60.0013 32.0000 1.9411 1.9436 401.7433 402.3912 0.1011 -1.0000 -1.0000 3804460 1596001089.80 151.5592 60.0013 32.0000 1.9416 1.9441 401.5760 402.2238 0.1013 -1.0000 -1.0000 3804523 1596001089.90 151.5592 60.0013 32.0000 1.9411 1.9437 401.6451 402.2925 0.1010 -1.0000 -1.0000 3804585 1596001090.00 151.5592 60.0013 32.0000 1.9402 1.9428 401.6365 402.2826 0.1009 -1.0000 -1.0000 3804663 1596001090.10 151.5718 60.0003 32.0000 1.9398 1.9424 401.7932 402.4410 0.1012 -1.0000 -1.0000 3804725 1596001090.20 151.5730 60.0002 32.0000 1.9397 1.9422 401.8298 402.4776 0.1011 -1.0000 -1.0000 3805288 1596001090.30 151.5730 60.0002 32.0000 1.9407 1.9432 401.6754 402.3221 0.1010 -1.0000 -1.0000 3805350 1596001090.40 151.5730 60.0002 32.0000 1.9413 1.9439 401.7032 402.3508 0.1011 -1.0000 -1.0000 3805413 1596001090.50 151.5730 60.0002 32.0000 1.9407 1.9432 401.7871 402.4353 0.1013 -1.0000 -1.0000 3805491 1596001090.60 151.5730 60.0002 32.0000 1.9401 1.9427 401.7821 402.4310 0.1013 -1.0000 -1.0000 3805569 1596001090.70 151.5730 60.0002 32.0000 1.9407 1.9433 401.6762 402.3248 0.1013 -1.0000 -1.0000 3805631 1596001090.80 151.5330 60.0002 32.0000 1.9406 1.9432 401.5778 402.2250 0.1010 -1.0000 -1.0000 3805694 1596001090.90 151.4810 60.0002 32.0000 1.9413 1.9438 401.6680 402.3167 0.1013 -1.0000 -1.0000 3805772 1596001091.00 151.4810 60.0002 32.0000 1.9403 1.9429 401.7554 402.4035 0.1012 -1.0000 -1.0000 3805835 1596001091.10 151.4810 60.0002 32.0000 1.9402 1.9427 401.8123 402.4602 0.1011 -1.0000 -1.0000 3805897 1596001091.20 151.4810 60.0002 32.0000 1.9404 1.9430 401.7860 402.4340 0.1012 -1.0000 -1.0000 3805991 1596001091.30 151.4810 60.0002 32.0000 1.9408 1.9434 401.6862 402.3341 0.1011 -1.0000 -1.0000 3806038 1596001091.40 151.4810 60.0002 32.0000 1.9404 1.9430 401.7343 402.3821 0.1012 -1.0000 -1.0000 3806100 1596001091.50 151.4718 60.0002 32.0000 1.9404 1.9429 401.7996 402.4478 0.1012 -1.0000 -1.0000 3806178 1596001091.60 151.4718 60.0002 32.0000 1.9402 1.9428 401.8396 402.4880 0.1013 -1.0000 -1.0000 3806241 1596001091.70 151.4718 60.0002 32.0000 1.9404 1.9430 401.6973 402.3460 0.1012 -1.0000 -1.0000 3806725 1596001091.80 151.4718 60.0002 32.0000 1.9402 1.9428 401.6391 402.2869 0.1012 -1.0000 -1.0000 3806803 1596001091.90 151.4718 60.0002 32.0000 1.9402 1.9428 401.8055 402.4541 0.1012 -1.0000 -1.0000 3806865 1596001092.00 151.4718 60.0002 32.0000 1.9409 1.9434 401.9255 402.5742 0.1012 -1.0000 -1.0000 3806928 1596001092.10 151.4718 60.0002 32.0000 1.9403 1.9428 401.9203 402.5678 0.1010 -1.0000 -1.0000 3806990 1596001092.20 151.4718 60.0002 32.0000 1.9408 1.9433 401.8038 402.4512 0.1010 -1.0000 -1.0000 3807100 1596001092.30 151.4718 60.0002 32.0000 1.9415 1.9441 401.7929 402.4404 0.1012 -1.0000 -1.0000 3807240 1596001092.40 151.4718 60.0002 32.0000 1.9412 1.9437 401.8156 402.4635 0.1011 -1.0000 -1.0000 3807303 1596001092.50 151.4718 60.0002 32.0000 1.9406 1.9432 401.9413 402.5888 0.1011 -1.0000 -1.0000 3807365 1596001092.60 151.5367 60.0002 32.0000 1.9414 1.9440 401.8372 402.4850 0.1011 -1.0000 -1.0000 3807443 1596001092.70 151.5367 60.0002 32.0000 1.9410 1.9436 401.6586 402.3055 0.1010 -1.0000 -1.0000 3807506 1596001092.80 151.5367 60.0002 32.0000 1.9413 1.9439 401.6869 402.3355 0.1013 -1.0000 -1.0000 3807740 1596001092.90 151.5367 60.0002 32.0000 1.9410 1.9436 401.7074 402.3553 0.1012 -1.0000 -1.0000 3807819 1596001093.00 151.5367 60.0002 32.0000 1.9402 1.9427 401.8903 402.5385 0.1012 -1.0000 -1.0000 3807881 1596001093.10 151.5367 60.0002 32.0000 1.9407 1.9433 401.9627 402.6107 0.1011 -1.0000 -1.0000 3807944 1596001093.20 151.5367 60.0002 32.0000 1.9407 1.9433 401.8026 402.4499 0.1012 -1.0000 -1.0000 3808006 1596001093.30 151.5312 60.0002 32.0000 1.9410 1.9436 401.6980 402.3456 0.1011 -1.0000 -1.0000 3808225 1596001093.40 151.5311 60.0002 32.0000 1.9416 1.9441 401.6728 402.3201 0.1011 -1.0000 -1.0000 3808287 1596001093.50 151.5311 60.0002 32.0000 1.9406 1.9432 401.8346 402.4820 0.1010 -1.0000 -1.0000 3808350 1596001093.60 151.5311 60.0002 32.0000 1.9405 1.9431 401.8764 402.5249 0.1013 -1.0000 -1.0000 3808412 1596001093.70 151.5311 60.0002 32.0000 1.9406 1.9431 401.6901 402.3380 0.1012 -1.0000 -1.0000 3808474 1596001093.80 151.5310 60.0002 32.0000 1.9413 1.9439 401.6254 402.2730 0.1011 -1.0000 -1.0000 3808740 1596001093.90 151.5304 60.0002 32.0000 1.9415 1.9441 401.6916 402.3391 0.1011 -1.0000 -1.0000 3808787 1596001094.00 151.5304 60.0002 32.0000 1.9409 1.9435 401.7338 402.3828 0.1013 -1.0000 -1.0000 3808865 1596001094.10 151.5304 60.0002 32.0000 1.9404 1.9430 401.7754 402.4235 0.1011 -1.0000 -1.0000 3808927 1596001094.20 151.5304 60.0002 32.0000 1.9406 1.9432 401.7309 402.3795 0.1014 -1.0000 -1.0000 3808990 1596001094.30 151.5304 60.0002 32.0000 1.9405 1.9431 401.5635 402.2115 0.1012 -1.0000 -1.0000 3809068 1596001094.40 151.5579 60.0002 32.0000 1.9402 1.9428 401.6970 402.3447 0.1012 -1.0000 -1.0000 3809131 1596001094.50 151.5579 60.0002 32.0000 1.9406 1.9432 401.7416 402.3891 0.1011 -1.0000 -1.0000 3809193 1596001094.60 151.5579 60.0002 32.0000 1.9407 1.9433 401.7993 402.4470 0.1012 -1.0000 -1.0000 3809271 1596001094.70 151.5579 60.0002 32.0000 1.9398 1.9424 401.7388 402.3874 0.1012 -1.0000 -1.0000 3809334 1596001094.80 151.5579 60.0002 32.0000 1.9408 1.9434 401.6805 402.3284 0.1012 -1.0000 -1.0000 3809396 1596001094.90 151.5581 60.0005 32.0000 1.9406 1.9432 401.7359 402.3836 0.1011 -1.0000 -1.0000 3809459 1596001095.00 151.5581 60.0005 32.0000 1.9408 1.9434 401.7646 402.4127 0.1012 -1.0000 -1.0000 3809521 1596001095.10 151.5581 60.0005 32.0000 1.9405 1.9431 401.7802 402.4280 0.1011 -1.0000 -1.0000 3809599 1596001095.20 151.5581 60.0005 32.0000 1.9411 1.9437 401.6648 402.3127 0.1012 -1.0000 -1.0000 3809662 1596001095.30 151.5581 60.0005 32.0000 1.9417 1.9443 401.5830 402.2302 0.1011 -1.0000 -1.0000 3809755 1596001095.40 151.5581 60.0005 32.0000 1.9399 1.9425 401.6301 402.2774 0.1011 -1.0000 -1.0000 3809818 1596001095.50 151.5100 60.0005 32.0000 1.9404 1.9430 401.6996 402.3477 0.1012 -1.0000 -1.0000 3809896 1596001095.60 151.5100 60.0005 32.0000 1.9413 1.9439 401.7436 402.3928 0.1013 -1.0000 -1.0000 3809959 1596001095.70 151.5100 60.0005 32.0000 1.9413 1.9439 401.6225 402.2701 0.1012 -1.0000 -1.0000 3810021 1596001095.80 151.5100 60.0005 32.0000 1.9407 1.9433 401.6523 402.2997 0.1011 -1.0000 -1.0000 3810505 1596001095.90 151.5100 60.0005 32.0000 1.9406 1.9432 401.7439 402.3915 0.1011 -1.0000 -1.0000 3810568 1596001096.00 151.4893 60.0005 32.0000 1.9405 1.9431 401.7157 402.3632 0.1011 -1.0000 -1.0000 3810646 1596001096.10 151.4304 60.0005 32.0000 1.9415 1.9441 401.6826 402.3303 0.1011 -1.0000 -1.0000 3810708 1596001096.20 151.4304 60.0005 32.0000 1.9412 1.9438 401.6053 402.2537 0.1013 -1.0000 -1.0000 3810771 1596001096.30 151.4304 60.0005 32.0000 1.9405 1.9431 401.6960 402.3438 0.1011 -1.0000 -1.0000 3810833 1596001096.40 151.4304 60.0005 32.0000 1.9404 1.9430 401.7021 402.3495 0.1011 -1.0000 -1.0000 3810896 1596001096.50 151.4304 60.0005 32.0000 1.9403 1.9429 401.7593 402.4075 0.1012 -1.0000 -1.0000 3810958 1596001096.60 151.4510 60.0005 32.0000 1.9407 1.9433 401.6762 402.3240 0.1012 -1.0000 -1.0000 3811052 1596001096.70 151.4567 60.0005 32.0000 1.9412 1.9438 401.6613 402.3093 0.1012 -1.0000 -1.0000 3811114 1596001096.80 151.4567 60.0005 32.0000 1.9400 1.9426 401.7056 402.3536 0.1012 -1.0000 -1.0000 3811177 1596001096.90 151.4567 60.0005 32.0000 1.9406 1.9432 401.7530 402.4016 0.1012 -1.0000 -1.0000 3811255 1596001097.00 151.4567 60.0005 32.0000 1.9405 1.9431 401.7831 402.4307 0.1011 -1.0000 -1.0000 3811318 1596001097.10 151.4619 60.0005 32.0000 1.9402 1.9428 401.6507 402.2983 0.1012 -1.0000 -1.0000 3811380 1596001097.20 151.5016 60.0005 32.0000 1.9413 1.9439 401.5377 402.1852 0.1012 -1.0000 -1.0000 3811458 1596001097.30 151.5016 60.0005 32.0000 1.9409 1.9434 401.6664 402.3146 0.1012 -1.0000 -1.0000 3811521 1596001097.40 151.5016 60.0005 32.0000 1.9404 1.9429 401.8114 402.4589 0.1010 -1.0000 -1.0000 3811802 1596001097.50 151.5016 60.0005 32.0000 1.9402 1.9428 401.6562 402.3045 0.1012 -1.0000 -1.0000 3811880 1596001097.60 151.5016 60.0005 32.0000 1.9409 1.9435 401.5819 402.2287 0.1010 -1.0000 -1.0000 3811943 1596001097.70 151.5142 60.0005 32.0000 1.9410 1.9436 401.6560 402.3034 0.1011 -1.0000 -1.0000 3812005 1596001097.80 151.5142 60.0005 32.0000 1.9407 1.9433 401.7048 402.3518 0.1010 -1.0000 -1.0000 3812067 1596001097.90 151.5142 60.0005 32.0000 1.9406 1.9432 401.7898 402.4364 0.1010 -1.0000 -1.0000 3812286 1596001098.00 151.5142 60.0005 32.0000 1.9409 1.9435 401.6977 402.3457 0.1012 -1.0000 -1.0000 3812364 1596001098.10 151.5142 60.0005 32.0000 1.9413 1.9439 401.5789 402.2269 0.1012 -1.0000 -1.0000 3812443 1596001098.20 151.5246 60.0005 32.0000 1.9410 1.9436 401.5897 402.2368 0.1011 -1.0000 -1.0000 3812505 1596001098.30 151.5327 60.0005 32.0000 1.9400 1.9426 401.7640 402.4120 0.1012 -1.0000 -1.0000 3812568 1596001098.40 151.5327 60.0005 32.0000 1.9406 1.9432 401.6191 402.2667 0.1011 -1.0000 -1.0000 3813005 1596001098.50 151.5327 60.0005 32.0000 1.9406 1.9431 401.6122 402.2588 0.1010 -1.0000 -1.0000 3813067 1596001098.60 151.5327 60.0005 32.0000 1.9406 1.9432 401.5835 402.2317 0.1012 -1.0000 -1.0000 3813145 1596001098.70 151.5327 60.0005 32.0000 1.9403 1.9428 401.7560 402.4034 0.1010 -1.0000 -1.0000 3813208 1596001098.80 151.5505 60.0005 32.0000 1.9400 1.9426 401.7548 402.4025 0.1012 -1.0000 -1.0000 3813270 1596001098.90 151.5505 60.0005 32.0000 1.9403 1.9429 401.8257 402.4744 0.1012 -1.0000 -1.0000 3813333 1596001099.00 151.5505 60.0005 32.0000 1.9407 1.9433 401.6729 402.3204 0.1011 -1.0000 -1.0000 3813411 1596001099.10 151.5505 60.0005 32.0000 1.9401 1.9426 401.4907 402.1371 0.1010 -1.0000 -1.0000 3813458 1596001099.20 151.5505 60.0005 32.0000 1.9414 1.9439 401.5666 402.2140 0.1011 -1.0000 -1.0000 3813536 1596001099.30 151.4558 60.0005 32.0000 1.9402 1.9428 401.6752 402.3220 0.1010 -1.0000 -1.0000 3813598 1596001099.40 151.4558 60.0005 32.0000 1.9401 1.9427 401.6224 402.2706 0.1012 -1.0000 -1.0000 3814052 1596001099.50 151.4558 60.0005 32.0000 1.9406 1.9431 401.5983 402.2454 0.1011 -1.0000 -1.0000 3814114 1596001099.60 151.4558 60.0005 32.0000 1.9407 1.9433 401.5528 402.1994 0.1009 -1.0000 -1.0000 3814176 1596001099.70 151.4558 60.0005 32.0000 1.9406 1.9431 401.6146 402.2616 0.1011 -1.0000 -1.0000 3814239 1596001099.80 151.4654 60.0003 32.0000 1.9407 1.9433 401.7350 402.3833 0.1012 -1.0000 -1.0000 3814317 1596001099.90 151.5023 59.9994 32.0000 1.9397 1.9423 401.7816 402.4294 0.1011 -1.0000 -1.0000 3814489 1596001100.00 151.5023 59.9994 32.0000 1.9403 1.9428 401.7900 402.4377 0.1011 -1.0000 -1.0000 3814567 1596001100.10 151.5023 59.9994 32.0000 1.9401 1.9426 401.6212 402.2681 0.1011 -1.0000 -1.0000 3814645 1596001100.20 151.5023 59.9994 32.0000 1.9409 1.9435 401.5463 402.1940 0.1012 -1.0000 -1.0000 3814707 1596001100.30 151.5023 59.9994 32.0000 1.9407 1.9433 401.5881 402.2354 0.1012 -1.0000 -1.0000 3814785 1596001100.40 151.5023 59.9994 32.0000 1.9408 1.9433 401.6847 402.3328 0.1012 -1.0000 -1.0000 3814848 1596001100.50 151.5023 59.9994 32.0000 1.9400 1.9426 401.6403 402.2881 0.1012 -1.0000 -1.0000 3814973 1596001100.60 151.4729 59.9994 32.0000 1.9407 1.9433 401.7427 402.3904 0.1012 -1.0000 -1.0000 3815051 1596001100.70 151.4658 59.9994 32.0000 1.9418 1.9443 401.6316 402.2798 0.1012 -1.0000 -1.0000 3815114 1596001100.80 151.4658 59.9994 32.0000 1.9411 1.9437 401.5798 402.2269 0.1011 -1.0000 -1.0000 3815176 1596001100.90 151.4658 59.9994 32.0000 1.9401 1.9427 401.7161 402.3640 0.1012 -1.0000 -1.0000 3815239 1596001101.00 151.4658 59.9994 32.0000 1.9412 1.9437 401.8003 402.4483 0.1011 -1.0000 -1.0000 3815301 1596001101.10 151.4658 59.9994 32.0000 1.9402 1.9428 401.7896 402.4371 0.1011 -1.0000 -1.0000 3815364 1596001101.20 151.5082 59.9994 32.0000 1.9407 1.9433 401.6710 402.3190 0.1011 -1.0000 -1.0000 3815442 1596001101.30 151.5082 59.9994 32.0000 1.9413 1.9438 401.6399 402.2877 0.1012 -1.0000 -1.0000 3815504 1596001101.40 151.5082 59.9994 32.0000 1.9415 1.9441 401.7217 402.3701 0.1012 -1.0000 -1.0000 3815567 1596001101.50 151.5082 59.9994 32.0000 1.9408 1.9434 401.8262 402.4739 0.1011 -1.0000 -1.0000 3816488 1596001101.60 151.5082 59.9994 32.0000 1.9403 1.9428 401.7342 402.3810 0.1010 -1.0000 -1.0000 3816566 1596001101.70 151.4909 59.9994 32.0000 1.9414 1.9440 401.6626 402.3104 0.1013 -1.0000 -1.0000 3816613 1596001101.80 151.4846 59.9994 32.0000 1.9410 1.9436 401.5431 402.1903 0.1011 -1.0000 -1.0000 3816707 1596001101.90 151.4846 59.9994 32.0000 1.9410 1.9436 401.7245 402.3717 0.1011 -1.0000 -1.0000 3816769 1596001102.00 151.4846 59.9994 32.0000 1.9403 1.9429 401.8109 402.4579 0.1010 -1.0000 -1.0000 3816848 1596001102.10 151.4846 59.9994 32.0000 1.9399 1.9425 401.8993 402.5473 0.1011 -1.0000 -1.0000 3816910 1596001102.20 151.4846 59.9994 32.0000 1.9398 1.9423 401.8226 402.4699 0.1010 -1.0000 -1.0000 3817035 1596001102.30 151.5399 59.9994 32.0000 1.9413 1.9439 401.7311 402.3796 0.1013 -1.0000 -1.0000 3817097 1596001102.40 151.5399 59.9994 32.0000 1.9419 1.9445 401.6262 402.2737 0.1012 -1.0000 -1.0000 3817160 1596001102.50 151.5399 59.9994 32.0000 1.9403 1.9429 401.6428 402.2905 0.1011 -1.0000 -1.0000 3817222 1596001102.60 151.5399 59.9994 32.0000 1.9402 1.9428 401.7272 402.3744 0.1011 -1.0000 -1.0000 3817301 1596001102.70 151.5399 59.9994 32.0000 1.9408 1.9434 401.8585 402.5079 0.1013 -1.0000 -1.0000 3817363 1596001102.80 151.5425 59.9994 32.0000 1.9409 1.9435 401.6471 402.2949 0.1012 -1.0000 -1.0000 3817426 1596001102.90 151.5425 59.9994 32.0000 1.9408 1.9434 401.7714 402.4194 0.1011 -1.0000 -1.0000 3817504 1596001103.00 151.5425 59.9994 32.0000 1.9403 1.9429 401.7911 402.4400 0.1013 -1.0000 -1.0000 3817723 1596001103.10 151.5425 59.9994 32.0000 1.9403 1.9429 401.8086 402.4562 0.1011 -1.0000 -1.0000 3817785 1596001103.20 151.5425 59.9994 32.0000 1.9411 1.9437 401.6849 402.3328 0.1012 -1.0000 -1.0000 3817863 1596001103.30 151.5425 59.9994 32.0000 1.9410 1.9436 401.6127 402.2609 0.1012 -1.0000 -1.0000 3817926 1596001103.40 151.5425 59.9994 32.0000 1.9408 1.9433 401.6334 402.2811 0.1011 -1.0000 -1.0000 3817988 1596001103.50 151.5600 59.9994 32.0000 1.9404 1.9429 401.6638 402.3115 0.1012 -1.0000 -1.0000 3818066 1596001103.60 151.5600 59.9994 32.0000 1.9401 1.9427 401.8676 402.5173 0.1013 -1.0000 -1.0000 3818129 1596001103.70 151.5600 59.9994 32.0000 1.9402 1.9428 401.7334 402.3818 0.1012 -1.0000 -1.0000 3818191 1596001103.80 151.5600 59.9994 32.0000 1.9410 1.9436 401.5905 402.2375 0.1010 -1.0000 -1.0000 3818269 1596001103.90 151.5600 59.9994 32.0000 1.9406 1.9432 401.6678 402.3146 0.1010 -1.0000 -1.0000 3818332 1596001104.00 151.5201 59.9994 32.0000 1.9402 1.9428 401.7409 402.3879 0.1010 -1.0000 -1.0000 3818394 1596001104.10 151.5201 59.9994 32.0000 1.9404 1.9430 401.8252 402.4733 0.1013 -1.0000 -1.0000 3818831 1596001104.20 151.5201 59.9994 32.0000 1.9408 1.9434 401.7239 402.3725 0.1012 -1.0000 -1.0000 3818894 1596001104.30 151.5201 59.9994 32.0000 1.9408 1.9434 401.5619 402.2089 0.1011 -1.0000 -1.0000 3818956 1596001104.40 151.5201 59.9994 32.0000 1.9409 1.9435 401.6553 402.3030 0.1012 -1.0000 -1.0000 3819019 1596001104.50 151.4698 59.9994 32.0000 1.9407 1.9433 401.8541 402.5018 0.1011 -1.0000 -1.0000 3819081 1596001104.60 151.4598 59.9994 32.0000 1.9403 1.9429 401.8591 402.5073 0.1011 -1.0000 -1.0000 3819331 1596001104.70 151.4598 59.9994 32.0000 1.9411 1.9437 401.7226 402.3700 0.1011 -1.0000 -1.0000 3819394 1596001104.80 151.4598 59.9994 32.0000 1.9410 1.9436 401.6609 402.3075 0.1010 -1.0000 -1.0000 3819456 1596001104.90 151.4598 59.9994 32.0000 1.9407 1.9433 401.6366 402.2839 0.1011 -1.0000 -1.0000 3819519 1596001105.00 151.4598 59.9994 32.0000 1.9407 1.9433 401.7534 402.4017 0.1012 -1.0000 -1.0000 3819581 1596001105.10 151.4706 59.9992 32.0000 1.9407 1.9433 401.9170 402.5651 0.1011 -1.0000 -1.0000 3819769 1596001105.20 151.4712 59.9992 32.0000 1.9415 1.9441 401.7431 402.3906 0.1012 -1.0000 -1.0000 3819847 1596001105.30 151.4712 59.9992 32.0000 1.9413 1.9439 401.7347 402.3845 0.1015 -1.0000 -1.0000 3819910 1596001105.40 151.4712 59.9992 32.0000 1.9405 1.9431 401.8393 402.4876 0.1011 -1.0000 -1.0000 3819972 1596001105.50 151.4712 59.9992 32.0000 1.9406 1.9431 401.9577 402.6047 0.1010 -1.0000 -1.0000 3820034 1596001105.60 151.4712 59.9992 32.0000 1.9411 1.9437 401.8728 402.5217 0.1012 -1.0000 -1.0000 3820284 1596001105.70 151.5316 59.9992 32.0000 1.9416 1.9442 401.8518 402.5002 0.1012 -1.0000 -1.0000 3820347 1596001105.80 151.5316 59.9992 32.0000 1.9411 1.9437 401.7451 402.3929 0.1011 -1.0000 -1.0000 3820425 1596001105.90 151.5316 59.9992 32.0000 1.9402 1.9428 401.7731 402.4205 0.1011 -1.0000 -1.0000 3820487 1596001106.00 151.5316 59.9992 32.0000 1.9408 1.9433 401.8686 402.5163 0.1011 -1.0000 -1.0000 3820550 1596001106.10 151.5316 59.9992 32.0000 1.9407 1.9433 401.9476 402.5951 0.1011 -1.0000 -1.0000 3820612 1596001106.20 151.5608 59.9992 32.0000 1.9416 1.9441 401.6716 402.3194 0.1011 -1.0000 -1.0000 3820800 1596001106.30 151.5671 59.9992 32.0000 1.9410 1.9436 401.6949 402.3420 0.1010 -1.0000 -1.0000 3820878 1596001106.40 151.5671 59.9992 32.0000 1.9407 1.9433 401.7955 402.4430 0.1011 -1.0000 -1.0000 3820940 1596001106.50 151.5671 59.9992 32.0000 1.9406 1.9431 401.8723 402.5203 0.1011 -1.0000 -1.0000 3821003 1596001106.60 151.5671 59.9992 32.0000 1.9406 1.9432 401.8994 402.5470 0.1010 -1.0000 -1.0000 3821065 1596001106.70 151.5671 59.9992 32.0000 1.9409 1.9435 401.7721 402.4187 0.1010 -1.0000 -1.0000 3821128 1596001106.80 151.5374 59.9992 32.0000 1.9406 1.9432 401.7009 402.3488 0.1012 -1.0000 -1.0000 3821190 1596001106.90 151.5374 59.9992 32.0000 1.9402 1.9428 401.6908 402.3385 0.1011 -1.0000 -1.0000 3821268 1596001107.00 151.5374 59.9992 32.0000 1.9401 1.9427 401.8583 402.5054 0.1010 -1.0000 -1.0000 3821331 1596001107.10 151.5374 59.9992 32.0000 1.9405 1.9431 401.8598 402.5076 0.1011 -1.0000 -1.0000 3821393 1596001107.20 151.5374 59.9992 32.0000 1.9404 1.9429 401.9219 402.5693 0.1011 -1.0000 -1.0000 3821534 1596001107.30 151.5957 59.9992 32.0000 1.9402 1.9428 401.8425 402.4902 0.1011 -1.0000 -1.0000 3821596 1596001107.40 151.6031 59.9992 32.0000 1.9406 1.9432 401.7404 402.3888 0.1011 -1.0000 -1.0000 3821659 1596001107.50 151.6031 59.9992 32.0000 1.9399 1.9425 401.8211 402.4683 0.1011 -1.0000 -1.0000 3821737 1596001107.60 151.6031 59.9992 32.0000 1.9409 1.9434 401.7321 402.3794 0.1010 -1.0000 -1.0000 3821800 1596001107.70 151.6031 59.9992 32.0000 1.9414 1.9439 401.6859 402.3322 0.1010 -1.0000 -1.0000 3822737 1596001107.80 151.5997 59.9992 32.0000 1.9412 1.9438 401.7602 402.4074 0.1010 -1.0000 -1.0000 3822815 1596001107.90 151.5806 59.9992 32.0000 1.9400 1.9425 401.8007 402.4482 0.1011 -1.0000 -1.0000 3822862 1596001108.00 151.5806 59.9992 32.0000 1.9400 1.9426 401.7709 402.4181 0.1011 -1.0000 -1.0000 3822940 1596001108.10 151.5806 59.9992 32.0000 1.9410 1.9436 401.7936 402.4418 0.1012 -1.0000 -1.0000 3823002 1596001108.20 151.5806 59.9992 32.0000 1.9411 1.9437 401.7370 402.3851 0.1012 -1.0000 -1.0000 3823065 1596001108.30 151.5806 59.9992 32.0000 1.9414 1.9440 401.5610 402.2079 0.1010 -1.0000 -1.0000 3823143 1596001108.40 151.4789 59.9992 32.0000 1.9407 1.9433 401.7267 402.3737 0.1011 -1.0000 -1.0000 3823205 1596001108.50 151.4789 59.9992 32.0000 1.9398 1.9424 401.8160 402.4642 0.1012 -1.0000 -1.0000 3823268 1596001108.60 151.4789 59.9992 32.0000 1.9404 1.9430 401.7761 402.4241 0.1011 -1.0000 -1.0000 3823346 1596001108.70 151.4789 59.9992 32.0000 1.9405 1.9431 401.6420 402.2894 0.1011 -1.0000 -1.0000 3823409 1596001108.80 151.4789 59.9992 32.0000 1.9411 1.9437 401.6663 402.3144 0.1012 -1.0000 -1.0000 3823471 1596001108.90 151.4581 59.9992 32.0000 1.9412 1.9438 401.7141 402.3615 0.1011 -1.0000 -1.0000 3823533 1596001109.00 151.4531 59.9992 32.0000 1.9408 1.9434 401.8145 402.4624 0.1012 -1.0000 -1.0000 3823596 1596001109.10 151.4531 59.9992 32.0000 1.9405 1.9431 401.8556 402.5038 0.1012 -1.0000 -1.0000 3823659 1596001109.20 151.4531 59.9992 32.0000 1.9409 1.9435 401.7541 402.4021 0.1012 -1.0000 -1.0000 3823799 1596001109.30 151.4531 59.9992 32.0000 1.9409 1.9435 401.6470 402.2946 0.1011 -1.0000 -1.0000 3823862 1596001109.40 151.4522 59.9992 32.0000 1.9412 1.9438 401.6846 402.3325 0.1012 -1.0000 -1.0000 3823924 1596001109.50 151.4926 59.9992 32.0000 1.9406 1.9432 401.7838 402.4317 0.1011 -1.0000 -1.0000 3824002 1596001109.60 151.4926 59.9992 32.0000 1.9405 1.9431 401.7131 402.3607 0.1011 -1.0000 -1.0000 3824065 1596001109.70 151.4926 59.9992 32.0000 1.9415 1.9441 401.6974 402.3452 0.1012 -1.0000 -1.0000 3824283 1596001109.80 151.4926 59.9992 32.0000 1.9417 1.9443 401.5650 402.2138 0.1013 -1.0000 -1.0000 3824361 1596001109.90 151.4926 59.9992 32.0000 1.9411 1.9437 401.6212 402.2694 0.1012 -1.0000 -1.0000 3824424 1596001110.00 151.4820 59.9992 32.0000 1.9399 1.9425 401.7216 402.3689 0.1010 -1.0000 -1.0000 3824486 1596001110.10 151.4811 59.9992 32.0000 1.9402 1.9427 401.8713 402.5187 0.1011 -1.0000 -1.0000 3824564 1596001110.20 151.4811 59.9992 32.0000 1.9405 1.9431 401.7865 402.4347 0.1012 -1.0000 -1.0000 3824627 1596001110.30 151.4811 59.9992 32.0000 1.9411 1.9436 401.6948 402.3429 0.1012 -1.0000 -1.0000 3824814 1596001110.40 151.4811 59.9992 32.0000 1.9411 1.9437 401.6939 402.3420 0.1012 -1.0000 -1.0000 3824861 1596001110.50 151.4811 59.9992 32.0000 1.9412 1.9438 401.8843 402.5327 0.1012 -1.0000 -1.0000 3824939 1596001110.60 151.5111 59.9992 32.0000 1.9404 1.9430 401.8660 402.5144 0.1012 -1.0000 -1.0000 3825002 1596001110.70 151.5111 59.9992 32.0000 1.9409 1.9435 401.7275 402.3749 0.1011 -1.0000 -1.0000 3825064 1596001110.80 151.5111 59.9992 32.0000 1.9410 1.9436 401.6180 402.2652 0.1011 -1.0000 -1.0000 3825533 1596001110.90 151.5111 59.9992 32.0000 1.9419 1.9444 401.7264 402.3737 0.1010 -1.0000 -1.0000 3825611 1596001111.00 151.5111 59.9992 32.0000 1.9399 1.9424 401.7834 402.4312 0.1011 -1.0000 -1.0000 3825674 1596001111.10 151.5486 59.9992 32.0000 1.9396 1.9422 401.8437 402.4918 0.1012 -1.0000 -1.0000 3825736 1596001111.20 151.5541 59.9992 32.0000 1.9400 1.9426 401.8664 402.5147 0.1012 -1.0000 -1.0000 3825799 1596001111.30 151.5541 59.9992 32.0000 1.9407 1.9433 401.7871 402.4360 0.1012 -1.0000 -1.0000 3826033 1596001111.40 151.5541 59.9992 32.0000 1.9415 1.9441 401.6135 402.2611 0.1012 -1.0000 -1.0000 3826096 1596001111.50 151.5541 59.9992 32.0000 1.9411 1.9437 401.6683 402.3161 0.1011 -1.0000 -1.0000 3826158 1596001111.60 151.5528 59.9992 32.0000 1.9404 1.9430 401.7408 402.3892 0.1012 -1.0000 -1.0000 3826236 1596001111.70 151.5166 59.9992 32.0000 1.9402 1.9428 401.8064 402.4546 0.1012 -1.0000 -1.0000 3826299 1596001111.80 151.5166 59.9992 32.0000 1.9402 1.9428 401.6796 402.3272 0.1011 -1.0000 -1.0000 3826470 1596001111.90 151.5166 59.9992 32.0000 1.9404 1.9430 401.5738 402.2218 0.1012 -1.0000 -1.0000 3826533 1596001112.00 151.5166 59.9992 32.0000 1.9416 1.9441 401.5563 402.2029 0.1010 -1.0000 -1.0000 3826611 1596001112.10 151.5166 59.9992 32.0000 1.9404 1.9429 401.6475 402.2954 0.1012 -1.0000 -1.0000 3826673 1596001112.20 151.5161 59.9992 32.0000 1.9400 1.9426 401.7043 402.3523 0.1011 -1.0000 -1.0000 3826736 1596001112.30 151.5145 59.9992 32.0000 1.9408 1.9434 401.8518 402.4996 0.1012 -1.0000 -1.0000 3826986 1596001112.40 151.5145 59.9992 32.0000 1.9407 1.9433 401.8872 402.5357 0.1012 -1.0000 -1.0000 3827048 1596001112.50 151.5145 59.9992 32.0000 1.9411 1.9437 401.7241 402.3727 0.1012 -1.0000 -1.0000 3827111 1596001112.60 151.5145 59.9992 32.0000 1.9407 1.9433 401.6022 402.2495 0.1011 -1.0000 -1.0000 3827173 1596001112.70 151.5071 59.9992 32.0000 1.9402 1.9428 401.7331 402.3807 0.1011 -1.0000 -1.0000 3827236 1596001112.80 151.4820 59.9992 32.0000 1.9398 1.9424 401.8256 402.4736 0.1011 -1.0000 -1.0000 3827486 1596001112.90 151.4820 59.9992 32.0000 1.9401 1.9427 401.7626 402.4110 0.1013 -1.0000 -1.0000 3827548 1596001113.00 151.4820 59.9992 32.0000 1.9406 1.9431 401.6108 402.2589 0.1012 -1.0000 -1.0000 3827611 1596001113.10 151.4820 59.9992 32.0000 1.9408 1.9434 401.6344 402.2829 0.1012 -1.0000 -1.0000 3827673 1596001113.20 151.4820 59.9992 32.0000 1.9396 1.9421 401.7749 402.4232 0.1012 -1.0000 -1.0000 3827751 1596001113.30 151.5099 59.9992 32.0000 1.9400 1.9426 401.8145 402.4619 0.1010 -1.0000 -1.0000 3827985 1596001113.40 151.5174 59.9992 32.0000 1.9403 1.9428 401.7900 402.4372 0.1011 -1.0000 -1.0000 3828048 1596001113.50 151.5174 59.9992 32.0000 1.9412 1.9438 401.7449 402.3930 0.1012 -1.0000 -1.0000 3828111 1596001113.60 151.5174 59.9992 32.0000 1.9416 1.9442 401.6452 402.2937 0.1013 -1.0000 -1.0000 3828173 1596001113.70 151.5174 59.9992 32.0000 1.9403 1.9429 401.7198 402.3676 0.1011 -1.0000 -1.0000 3828235 1596001113.80 151.5162 59.9992 32.0000 1.9394 1.9420 401.7866 402.4343 0.1011 -1.0000 -1.0000 3828314 1596001113.90 151.4415 59.9992 32.0000 1.9403 1.9428 401.8469 402.4949 0.1012 -1.0000 -1.0000 3828485 1596001114.00 151.4415 59.9992 32.0000 1.9404 1.9430 401.8339 402.4822 0.1012 -1.0000 -1.0000 3828564 1596001114.10 151.4415 59.9992 32.0000 1.9417 1.9443 401.6921 402.3403 0.1012 -1.0000 -1.0000 3828626 1596001114.20 151.4415 59.9992 32.0000 1.9403 1.9428 401.7630 402.4113 0.1012 -1.0000 -1.0000 3828688 1596001114.30 151.4415 59.9992 32.0000 1.9405 1.9431 401.8561 402.5032 0.1010 -1.0000 -1.0000 3828751 1596001114.40 151.5147 59.9992 32.0000 1.9404 1.9430 401.9441 402.5920 0.1011 -1.0000 -1.0000 3829235 1596001114.50 151.5164 59.9992 32.0000 1.9410 1.9436 401.7625 402.4104 0.1012 -1.0000 -1.0000 3829298 1596001114.60 151.5164 59.9992 32.0000 1.9414 1.9439 401.6761 402.3218 0.1009 -1.0000 -1.0000 3829376 1596001114.70 151.5164 59.9992 32.0000 1.9419 1.9445 401.7348 402.3824 0.1011 -1.0000 -1.0000 3829438 1596001114.80 151.5164 59.9992 32.0000 1.9400 1.9425 401.8678 402.5162 0.1012 -1.0000 -1.0000 3829501 1596001114.90 151.5052 59.9991 32.0000 1.9397 1.9423 401.9256 402.5731 0.1011 -1.0000 -1.0000 3829735 1596001115.00 151.4957 59.9990 32.0000 1.9401 1.9426 401.9579 402.6065 0.1012 -1.0000 -1.0000 3829798 1596001115.10 151.4957 59.9990 32.0000 1.9406 1.9432 401.9588 402.6068 0.1011 -1.0000 -1.0000 3829860 1596001115.20 151.4957 59.9990 32.0000 1.9408 1.9434 401.6990 402.3472 0.1011 -1.0000 -1.0000 3829938 1596001115.30 151.4957 59.9990 32.0000 1.9399 1.9424 401.8727 402.5204 0.1012 -1.0000 -1.0000 3830001 1596001115.40 151.4957 59.9990 32.0000 1.9400 1.9426 401.9178 402.5657 0.1010 -1.0000 -1.0000 3830063 1596001115.50 151.4957 59.9990 32.0000 1.9410 1.9436 401.8304 402.4792 0.1013 -1.0000 -1.0000 3830142 1596001115.60 151.4957 59.9990 32.0000 1.9414 1.9440 401.6506 402.2987 0.1012 -1.0000 -1.0000 3830204 1596001115.70 151.4957 59.9990 32.0000 1.9408 1.9433 401.6644 402.3123 0.1012 -1.0000 -1.0000 3830266 1596001115.80 151.4847 59.9990 32.0000 1.9409 1.9435 401.6242 402.2714 0.1011 -1.0000 -1.0000 3830329 1596001115.90 151.4823 59.9990 32.0000 1.9393 1.9418 401.7882 402.4361 0.1011 -1.0000 -1.0000 3830391 1596001116.00 151.5477 59.9990 32.0000 1.9398 1.9423 401.8198 402.4682 0.1013 -1.0000 -1.0000 3830469 1596001116.10 151.5491 59.9990 32.0000 1.9411 1.9436 401.7326 402.3812 0.1012 -1.0000 -1.0000 3830532 1596001116.20 151.5491 59.9990 32.0000 1.9407 1.9432 401.6536 402.3017 0.1012 -1.0000 -1.0000 3830610 1596001116.30 151.5491 59.9990 32.0000 1.9402 1.9427 401.7189 402.3668 0.1011 -1.0000 -1.0000 3830672 1596001116.40 151.5491 59.9990 32.0000 1.9403 1.9429 401.8595 402.5080 0.1012 -1.0000 -1.0000 3830797 1596001116.50 151.5482 59.9990 32.0000 1.9402 1.9428 401.7812 402.4295 0.1012 -1.0000 -1.0000 3830860 1596001116.60 151.5417 59.9990 32.0000 1.9403 1.9429 401.6871 402.3345 0.1011 -1.0000 -1.0000 3830938 1596001116.70 151.5417 59.9990 32.0000 1.9414 1.9440 401.6019 402.2491 0.1011 -1.0000 -1.0000 3831000 1596001116.80 151.5417 59.9990 32.0000 1.9399 1.9425 401.7324 402.3802 0.1011 -1.0000 -1.0000 3831063 1596001116.90 151.5417 59.9990 32.0000 1.9397 1.9423 401.7864 402.4332 0.1010 -1.0000 -1.0000 3831797 1596001117.00 151.5417 59.9990 32.0000 1.9402 1.9428 401.7618 402.4096 0.1012 -1.0000 -1.0000 3831860 1596001117.10 151.5417 59.9990 32.0000 1.9409 1.9435 401.6456 402.2936 0.1012 -1.0000 -1.0000 3831922 1596001117.20 151.4229 59.9990 32.0000 1.9408 1.9434 401.5703 402.2176 0.1011 -1.0000 -1.0000 3832000 1596001117.30 151.4229 59.9990 32.0000 1.9408 1.9434 401.6284 402.2770 0.1013 -1.0000 -1.0000 3832063 1596001117.40 151.4229 59.9990 32.0000 1.9400 1.9426 401.6756 402.3239 0.1011 -1.0000 -1.0000 3832125 1596001117.50 151.4229 59.9990 32.0000 1.9400 1.9426 401.6950 402.3426 0.1012 -1.0000 -1.0000 3832203 1596001117.60 151.4229 59.9990 32.0000 1.9405 1.9431 401.6053 402.2533 0.1012 -1.0000 -1.0000 3832266 1596001117.70 151.4450 59.9990 32.0000 1.9408 1.9433 401.6631 402.3122 0.1013 -1.0000 -1.0000 3832329 1596001117.80 151.4508 59.9990 32.0000 1.9391 1.9417 401.7721 402.4207 0.1013 -1.0000 -1.0000 3832391 1596001117.90 151.4508 59.9990 32.0000 1.9400 1.9425 401.8586 402.5067 0.1012 -1.0000 -1.0000 3832516 1596001118.00 151.4508 59.9990 32.0000 1.9408 1.9434 401.8360 402.4845 0.1013 -1.0000 -1.0000 3832594 1596001118.10 151.4508 59.9990 32.0000 1.9415 1.9441 401.7812 402.4295 0.1012 -1.0000 -1.0000 3832656 1596001118.20 151.4508 59.9990 32.0000 1.9418 1.9443 401.6798 402.3272 0.1011 -1.0000 -1.0000 3832719 1596001118.30 151.5387 59.9990 32.0000 1.9411 1.9437 401.7604 402.4079 0.1012 -1.0000 -1.0000 3832797 1596001118.40 151.5387 59.9990 32.0000 1.9399 1.9425 401.7720 402.4197 0.1011 -1.0000 -1.0000 3832969 1596001118.50 151.5387 59.9990 32.0000 1.9400 1.9426 401.8094 402.4570 0.1011 -1.0000 -1.0000 3833031 1596001118.60 151.5387 59.9990 32.0000 1.9406 1.9432 401.6372 402.2843 0.1010 -1.0000 -1.0000 3833109 1596001118.70 151.5387 59.9990 32.0000 1.9417 1.9443 401.6815 402.3286 0.1011 -1.0000 -1.0000 3833172 1596001118.80 151.5387 59.9990 32.0000 1.9403 1.9429 401.6163 402.2642 0.1012 -1.0000 -1.0000 3833234 1596001118.90 151.5387 59.9990 32.0000 1.9399 1.9424 401.8695 402.5180 0.1012 -1.0000 -1.0000 3833297 1596001119.00 151.5387 59.9990 32.0000 1.9404 1.9430 401.8387 402.4866 0.1011 -1.0000 -1.0000 3833359 1596001119.10 151.5387 59.9990 32.0000 1.9410 1.9436 401.6993 402.3467 0.1011 -1.0000 -1.0000 3833422 1596001119.20 151.5387 59.9990 32.0000 1.9414 1.9440 401.6859 402.3337 0.1012 -1.0000 -1.0000 3833500 1596001119.30 151.5387 59.9990 32.0000 1.9409 1.9435 401.7140 402.3623 0.1012 -1.0000 -1.0000 3833562 1596001119.40 151.5551 59.9990 32.0000 1.9404 1.9430 401.7372 402.3865 0.1014 -1.0000 -1.0000 3833625 1596001119.50 151.5889 59.9990 32.0000 1.9399 1.9425 401.7537 402.4020 0.1012 -1.0000 -1.0000 3834031 1596001119.60 151.5889 59.9990 32.0000 1.9407 1.9433 401.8149 402.4636 0.1013 -1.0000 -1.0000 3834093 1596001119.70 151.5889 59.9990 32.0000 1.9412 1.9438 401.6395 402.2865 0.1010 -1.0000 -1.0000 3834156 1596001119.80 151.5889 59.9990 32.0000 1.9410 1.9435 401.7068 402.3555 0.1013 -1.0000 -1.0000 3834234 1596001119.90 151.5889 59.9990 32.0000 1.9395 1.9421 401.7264 402.3747 0.1012 -1.0000 -1.0000 3834297 1596001120.00 151.5517 59.9991 32.0000 1.9403 1.9429 401.8009 402.4491 0.1012 -1.0000 -1.0000 3834531 1596001120.10 151.5517 59.9991 32.0000 1.9406 1.9432 401.8252 402.4732 0.1012 -1.0000 -1.0000 3834593 1596001120.20 151.5517 59.9991 32.0000 1.9410 1.9436 401.7243 402.3725 0.1012 -1.0000 -1.0000 3834671 1596001120.30 151.5517 59.9991 32.0000 1.9410 1.9436 401.6525 402.2998 0.1011 -1.0000 -1.0000 3834734 1596001120.40 151.5517 59.9991 32.0000 1.9403 1.9429 401.7771 402.4253 0.1012 -1.0000 -1.0000 3834796 1596001120.50 151.5517 59.9991 32.0000 1.9398 1.9424 401.8551 402.5035 0.1012 -1.0000 -1.0000 3835031 1596001120.60 151.5198 59.9991 32.0000 1.9406 1.9432 401.8791 402.5269 0.1011 -1.0000 -1.0000 3835093 1596001120.70 151.4961 59.9991 32.0000 1.9407 1.9433 401.7829 402.4314 0.1012 -1.0000 -1.0000 3835156 1596001120.80 151.4961 59.9991 32.0000 1.9414 1.9440 401.7918 402.4397 0.1012 -1.0000 -1.0000 3835218 1596001120.90 151.4961 59.9991 32.0000 1.9406 1.9431 401.8495 402.4972 0.1010 -1.0000 -1.0000 3835296 1596001121.00 151.4961 59.9991 32.0000 1.9400 1.9426 401.8845 402.5328 0.1012 -1.0000 -1.0000 3836062 1596001121.10 151.4961 59.9991 32.0000 1.9407 1.9433 401.8645 402.5119 0.1010 -1.0000 -1.0000 3836125 1596001121.20 151.4665 59.9991 32.0000 1.9413 1.9438 401.7108 402.3583 0.1011 -1.0000 -1.0000 3836203 1596001121.30 151.4665 59.9991 32.0000 1.9412 1.9438 401.6559 402.3040 0.1012 -1.0000 -1.0000 3836265 1596001121.40 151.4665 59.9991 32.0000 1.9406 1.9431 401.8115 402.4592 0.1011 -1.0000 -1.0000 3836328 1596001121.50 151.4665 59.9991 32.0000 1.9403 1.9429 401.8409 402.4892 0.1012 -1.0000 -1.0000 3836390 1596001121.60 151.4665 59.9991 32.0000 1.9406 1.9432 401.7958 402.4422 0.1010 -1.0000 -1.0000 3836453 1596001121.70 151.4747 59.9991 32.0000 1.9410 1.9436 401.6967 402.3443 0.1011 -1.0000 -1.0000 3836531 1596001121.80 151.4911 59.9991 32.0000 1.9416 1.9442 401.6119 402.2599 0.1012 -1.0000 -1.0000 3836609 1596001121.90 151.4911 59.9991 32.0000 1.9412 1.9438 401.6988 402.3460 0.1011 -1.0000 -1.0000 3836671 1596001122.00 151.4911 59.9991 32.0000 1.9405 1.9431 401.9166 402.5653 0.1013 -1.0000 -1.0000 3836780 1596001122.10 151.4911 59.9991 32.0000 1.9402 1.9427 401.7769 402.4260 0.1014 -1.0000 -1.0000 3836843 1596001122.20 151.4911 59.9991 32.0000 1.9406 1.9432 401.6753 402.3229 0.1011 -1.0000 -1.0000 3836905 1596001122.30 151.4235 59.9991 32.0000 1.9408 1.9434 401.6856 402.3335 0.1011 -1.0000 -1.0000 3837015 1596001122.40 151.4192 59.9991 32.0000 1.9412 1.9438 401.6688 402.3168 0.1012 -1.0000 -1.0000 3837077 1596001122.50 151.4192 59.9991 32.0000 1.9410 1.9436 401.8068 402.4556 0.1012 -1.0000 -1.0000 3837249 1596001122.60 151.4192 59.9991 32.0000 1.9401 1.9427 401.9487 402.5972 0.1012 -1.0000 -1.0000 3837327 1596001122.70 151.4192 59.9991 32.0000 1.9412 1.9437 401.7913 402.4389 0.1011 -1.0000 -1.0000 3837390 1596001122.80 151.4192 59.9991 32.0000 1.9407 1.9433 401.6297 402.2772 0.1011 -1.0000 -1.0000 3837452 1596001122.90 151.4192 59.9991 32.0000 1.9413 1.9439 401.7276 402.3751 0.1011 -1.0000 -1.0000 3837546 1596001123.00 151.4192 59.9991 32.0000 1.9410 1.9436 401.7614 402.4101 0.1013 -1.0000 -1.0000 3837718 1596001123.10 151.4192 59.9991 32.0000 1.9407 1.9432 401.8123 402.4609 0.1012 -1.0000 -1.0000 3837780 1596001123.20 151.4192 59.9991 32.0000 1.9412 1.9438 401.7488 402.3964 0.1011 -1.0000 -1.0000 3837858 1596001123.30 151.4192 59.9991 32.0000 1.9406 1.9432 401.6063 402.2540 0.1012 -1.0000 -1.0000 3837921 1596001123.40 151.5543 59.9991 32.0000 1.9411 1.9437 401.6979 402.3455 0.1012 -1.0000 -1.0000 3837983 1596001123.50 151.5543 59.9991 32.0000 1.9405 1.9430 401.8835 402.5327 0.1013 -1.0000 -1.0000 3838467 1596001123.60 151.5543 59.9991 32.0000 1.9402 1.9428 401.8323 402.4803 0.1011 -1.0000 -1.0000 3838530 1596001123.70 151.5543 59.9991 32.0000 1.9408 1.9433 401.7413 402.3896 0.1012 -1.0000 -1.0000 3838592 1596001123.80 151.5543 59.9991 32.0000 1.9416 1.9441 401.7042 402.3521 0.1011 -1.0000 -1.0000 3838670 1596001123.90 151.5543 59.9991 32.0000 1.9411 1.9437 401.6261 402.2742 0.1012 -1.0000 -1.0000 3838733 1596001124.00 151.5074 59.9991 32.0000 1.9405 1.9431 401.6843 402.3319 0.1011 -1.0000 -1.0000 3838999 1596001124.10 151.5074 59.9991 32.0000 1.9393 1.9419 401.8082 402.4556 0.1011 -1.0000 -1.0000 3839061 1596001124.20 151.5074 59.9991 32.0000 1.9401 1.9427 401.7055 402.3534 0.1012 -1.0000 -1.0000 3839124 1596001124.30 151.5074 59.9991 32.0000 1.9411 1.9436 401.6579 402.3057 0.1011 -1.0000 -1.0000 3839186 1596001124.40 151.5074 59.9991 32.0000 1.9406 1.9432 401.6466 402.2935 0.1011 -1.0000 -1.0000 3839311 1596001124.50 151.5056 59.9991 32.0000 1.9407 1.9433 401.6601 402.3069 0.1010 -1.0000 -1.0000 3839373 1596001124.60 151.4981 59.9991 32.0000 1.9400 1.9426 401.7895 402.4373 0.1012 -1.0000 -1.0000 3839452 1596001124.70 151.4981 59.9991 32.0000 1.9396 1.9422 401.7694 402.4182 0.1013 -1.0000 -1.0000 3839514 1596001124.80 151.4981 59.9991 32.0000 1.9399 1.9425 401.7680 402.4166 0.1012 -1.0000 -1.0000 3839561 1596001124.90 151.4981 59.9991 32.0000 1.9406 1.9432 401.7113 402.3590 0.1012 -1.0000 -1.0000 3839639 1596001125.00 151.4521 59.9990 32.0000 1.9411 1.9437 401.6160 402.2639 0.1012 -1.0000 -1.0000 3839702 1596001125.10 151.4430 59.9990 32.0000 1.9411 1.9436 401.6583 402.3063 0.1012 -1.0000 -1.0000 3839764 1596001125.20 151.4430 59.9990 32.0000 1.9399 1.9424 401.7111 402.3595 0.1012 -1.0000 -1.0000 3839842 1596001125.30 151.4430 59.9990 32.0000 1.9395 1.9421 401.6615 402.3102 0.1014 -1.0000 -1.0000 3839905 1596001125.40 151.4430 59.9990 32.0000 1.9409 1.9435 401.6376 402.2860 0.1012 -1.0000 -1.0000 3839967 1596001125.50 151.4430 59.9990 32.0000 1.9409 1.9435 401.6049 402.2521 0.1011 -1.0000 -1.0000 3840045 1596001125.60 151.4328 59.9990 32.0000 1.9405 1.9430 401.7238 402.3713 0.1011 -1.0000 -1.0000 3840858 1596001125.70 151.4242 59.9990 32.0000 1.9399 1.9425 401.8673 402.5159 0.1013 -1.0000 -1.0000 3840920 1596001125.80 151.4242 59.9990 32.0000 1.9405 1.9431 401.6601 402.3074 0.1011 -1.0000 -1.0000 3840982 1596001125.90 151.4242 59.9990 32.0000 1.9406 1.9432 401.5981 402.2464 0.1012 -1.0000 -1.0000 3841045 1596001126.00 151.4242 59.9990 32.0000 1.9406 1.9432 401.6719 402.3196 0.1011 -1.0000 -1.0000 3841123 1596001126.10 151.4242 59.9990 32.0000 1.9401 1.9426 401.9758 402.6247 0.1013 -1.0000 -1.0000 3841186 1596001126.20 151.4384 59.9990 32.0000 1.9410 1.9435 401.8223 402.4709 0.1012 -1.0000 -1.0000 3841248 1596001126.30 151.4384 59.9990 32.0000 1.9411 1.9437 401.7384 402.3861 0.1011 -1.0000 -1.0000 3841326 1596001126.40 151.4384 59.9990 32.0000 1.9409 1.9435 401.6289 402.2765 0.1011 -1.0000 -1.0000 3841389 1596001126.50 151.4384 59.9990 32.0000 1.9404 1.9430 401.7587 402.4062 0.1011 -1.0000 -1.0000 3841451 1596001126.60 151.4384 59.9990 32.0000 1.9402 1.9428 401.8140 402.4615 0.1011 -1.0000 -1.0000 3841529 1596001126.70 151.4384 59.9990 32.0000 1.9404 1.9430 401.8963 402.5445 0.1012 -1.0000 -1.0000 3841576 1596001126.80 151.5118 59.9990 32.0000 1.9406 1.9432 401.6799 402.3276 0.1012 -1.0000 -1.0000 3841654 1596001126.90 151.5118 59.9990 32.0000 1.9405 1.9431 401.6608 402.3090 0.1012 -1.0000 -1.0000 3841717 1596001127.00 151.5118 59.9990 32.0000 1.9407 1.9433 401.7620 402.4102 0.1012 -1.0000 -1.0000 3841779 1596001127.10 151.5118 59.9990 32.0000 1.9403 1.9429 401.8644 402.5130 0.1012 -1.0000 -1.0000 3841842 1596001127.20 151.5118 59.9990 32.0000 1.9404 1.9430 401.8739 402.5225 0.1013 -1.0000 -1.0000 3842045 1596001127.30 151.5118 59.9990 32.0000 1.9401 1.9427 401.7443 402.3925 0.1011 -1.0000 -1.0000 3842107 1596001127.40 151.5118 59.9990 32.0000 1.9404 1.9430 401.6368 402.2832 0.1010 -1.0000 -1.0000 3842170 1596001127.50 151.5118 59.9990 32.0000 1.9397 1.9423 401.7158 402.3633 0.1010 -1.0000 -1.0000 3842248 1596001127.60 151.5118 59.9990 32.0000 1.9401 1.9426 401.8397 402.4877 0.1012 -1.0000 -1.0000 3842311 1596001127.70 151.5118 59.9990 32.0000 1.9404 1.9429 401.8889 402.5381 0.1013 -1.0000 -1.0000 3842373 1596001127.80 151.5118 59.9990 32.0000 1.9401 1.9426 401.7267 402.3745 0.1012 -1.0000 -1.0000 3842451 1596001127.90 151.5118 59.9990 32.0000 1.9407 1.9433 401.6656 402.3135 0.1012 -1.0000 -1.0000 3842514 1596001128.00 151.5132 59.9990 32.0000 1.9401 1.9427 401.8585 402.5078 0.1013 -1.0000 -1.0000 3842591 1596001128.10 151.5132 59.9990 32.0000 1.9391 1.9416 401.9132 402.5615 0.1012 -1.0000 -1.0000 3842654 1596001128.20 151.5132 59.9990 32.0000 1.9399 1.9425 401.8434 402.4923 0.1013 -1.0000 -1.0000 3842748 1596001128.30 151.5132 59.9990 32.0000 1.9400 1.9425 401.7466 402.3954 0.1012 -1.0000 -1.0000 3842826 1596001128.40 151.5132 59.9990 32.0000 1.9408 1.9433 401.7104 402.3579 0.1012 -1.0000 -1.0000 3842873 1596001128.50 151.5132 59.9990 32.0000 1.9406 1.9432 401.8040 402.4526 0.1013 -1.0000 -1.0000 3842951 1596001128.60 151.4939 59.9990 32.0000 1.9404 1.9430 401.9223 402.5720 0.1014 -1.0000 -1.0000 3843013 1596001128.70 151.4392 59.9990 32.0000 1.9406 1.9431 401.8249 402.4741 0.1014 -1.0000 -1.0000 3843263 1596001128.80 151.4392 59.9990 32.0000 1.9407 1.9433 401.7241 402.3734 0.1014 -1.0000 -1.0000 3843326 1596001128.90 151.4392 59.9990 32.0000 1.9406 1.9432 401.6561 402.3041 0.1012 -1.0000 -1.0000 3843404 1596001129.00 151.4392 59.9990 32.0000 1.9400 1.9426 401.7738 402.4216 0.1012 -1.0000 -1.0000 3843466 1596001129.10 151.4392 59.9990 32.0000 1.9401 1.9426 401.8382 402.4866 0.1012 -1.0000 -1.0000 3843529 1596001129.20 151.4531 59.9990 32.0000 1.9406 1.9432 401.8585 402.5066 0.1012 -1.0000 -1.0000 3843763 1596001129.30 151.4531 59.9990 32.0000 1.9416 1.9441 401.7719 402.4202 0.1012 -1.0000 -1.0000 3843826 1596001129.40 151.4531 59.9990 32.0000 1.9409 1.9435 401.6312 402.2794 0.1012 -1.0000 -1.0000 3843888 1596001129.50 151.4531 59.9990 32.0000 1.9407 1.9433 401.7970 402.4457 0.1013 -1.0000 -1.0000 3843966 1596001129.60 151.4531 59.9990 32.0000 1.9406 1.9432 401.8278 402.4775 0.1014 -1.0000 -1.0000 3844029 1596001129.70 151.4096 59.9986 32.0000 1.9403 1.9429 401.9100 402.5583 0.1011 -1.0000 -1.0000 3844107 1596001129.80 151.4046 59.9986 32.0000 1.9402 1.9428 401.7761 402.4248 0.1012 -1.0000 -1.0000 3844248 1596001129.90 151.4046 59.9986 32.0000 1.9405 1.9430 401.6903 402.3382 0.1012 -1.0000 -1.0000 3844310 1596001130.00 151.4046 59.9986 32.0000 1.9402 1.9428 401.7666 402.4156 0.1013 -1.0000 -1.0000 3844388 1596001130.10 151.4046 59.9986 32.0000 1.9402 1.9428 401.7803 402.4281 0.1012 -1.0000 -1.0000 3844451 1596001130.20 151.4046 59.9986 32.0000 1.9404 1.9430 401.8343 402.4829 0.1012 -1.0000 -1.0000 3844513 1596001130.30 151.3945 59.9986 32.0000 1.9416 1.9442 401.7365 402.3851 0.1013 -1.0000 -1.0000 3844763 1596001130.40 151.3945 59.9986 32.0000 1.9417 1.9443 401.6833 402.3311 0.1012 -1.0000 -1.0000 3844825 1596001130.50 151.3945 59.9986 32.0000 1.9403 1.9429 401.6914 402.3404 0.1013 -1.0000 -1.0000 3844888 1596001130.60 151.3945 59.9986 32.0000 1.9395 1.9421 401.7764 402.4250 0.1012 -1.0000 -1.0000 3844966 1596001130.70 151.3945 59.9986 32.0000 1.9403 1.9429 401.8462 402.4958 0.1014 -1.0000 -1.0000 3845028 1596001130.80 151.5022 59.9986 32.0000 1.9416 1.9442 401.8282 402.4773 0.1013 -1.0000 -1.0000 3845513 1596001130.90 151.5022 59.9986 32.0000 1.9415 1.9441 401.7125 402.3614 0.1013 -1.0000 -1.0000 3845591 1596001131.00 151.5022 59.9986 32.0000 1.9409 1.9434 401.7295 402.3772 0.1011 -1.0000 -1.0000 3845653 1596001131.10 151.5022 59.9986 32.0000 1.9397 1.9423 401.8334 402.4819 0.1012 -1.0000 -1.0000 3845716 1596001131.20 151.5022 59.9986 32.0000 1.9407 1.9433 401.8334 402.4820 0.1013 -1.0000 -1.0000 3845778 1596001131.30 151.5026 59.9986 32.0000 1.9405 1.9431 401.7582 402.4066 0.1012 -1.0000 -1.0000 3845966 1596001131.40 151.5028 59.9986 32.0000 1.9414 1.9440 401.6545 402.3017 0.1011 -1.0000 -1.0000 3846028 1596001131.50 151.5028 59.9986 32.0000 1.9403 1.9429 401.6790 402.3257 0.1010 -1.0000 -1.0000 3846106 1596001131.60 151.5028 59.9986 32.0000 1.9398 1.9424 401.8343 402.4823 0.1012 -1.0000 -1.0000 3846169 1596001131.70 151.5028 59.9986 32.0000 1.9398 1.9423 401.8307 402.4796 0.1013 -1.0000 -1.0000 3846232 1596001131.80 151.5028 59.9986 32.0000 1.9406 1.9432 401.7085 402.3580 0.1014 -1.0000 -1.0000 3846310 1596001131.90 151.5028 59.9986 32.0000 1.9405 1.9431 401.6809 402.3293 0.1012 -1.0000 -1.0000 3846372 1596001132.00 151.5028 59.9986 32.0000 1.9404 1.9430 401.7329 402.3808 0.1012 -1.0000 -1.0000 3846434 1596001132.10 151.5028 59.9986 32.0000 1.9406 1.9431 401.7144 402.3633 0.1013 -1.0000 -1.0000 3846512 1596001132.20 151.5028 59.9986 32.0000 1.9404 1.9430 401.6185 402.2673 0.1013 -1.0000 -1.0000 3846575 1596001132.30 151.5572 59.9986 32.0000 1.9411 1.9437 401.5969 402.2458 0.1013 -1.0000 -1.0000 3846809 1596001132.40 151.5088 59.9986 32.0000 1.9408 1.9434 401.7599 402.4078 0.1011 -1.0000 -1.0000 3846872 1596001132.50 151.5071 59.9986 32.0000 1.9407 1.9433 401.8294 402.4777 0.1012 -1.0000 -1.0000 3846934 1596001132.60 151.5071 59.9986 32.0000 1.9396 1.9422 401.8319 402.4803 0.1012 -1.0000 -1.0000 3847012 1596001132.70 151.5071 59.9986 32.0000 1.9416 1.9442 401.7607 402.4087 0.1012 -1.0000 -1.0000 3847075 1596001132.80 151.5071 59.9986 32.0000 1.9411 1.9436 401.6936 402.3425 0.1013 -1.0000 -1.0000 3847294 1596001132.90 151.5063 59.9986 32.0000 1.9408 1.9433 401.6560 402.3041 0.1012 -1.0000 -1.0000 3847372 1596001133.00 151.4854 59.9986 32.0000 1.9407 1.9433 401.8169 402.4651 0.1011 -1.0000 -1.0000 3847434 1596001133.10 151.4854 59.9986 32.0000 1.9407 1.9432 401.8638 402.5119 0.1012 -1.0000 -1.0000 3847497 1596001133.20 151.4854 59.9986 32.0000 1.9403 1.9429 401.7883 402.4364 0.1012 -1.0000 -1.0000 3847559 1596001133.30 151.4854 59.9986 32.0000 1.9418 1.9444 401.6794 402.3275 0.1012 -1.0000 -1.0000 3847794 1596001133.40 151.4854 59.9986 32.0000 1.9404 1.9430 401.7172 402.3646 0.1010 -1.0000 -1.0000 3847856 1596001133.50 151.4533 59.9986 32.0000 1.9405 1.9431 401.8751 402.5232 0.1011 -1.0000 -1.0000 3847934 1596001133.60 151.4533 59.9986 32.0000 1.9404 1.9429 401.8586 402.5063 0.1011 -1.0000 -1.0000 3847997 1596001133.70 151.4533 59.9986 32.0000 1.9403 1.9429 401.9010 402.5493 0.1012 -1.0000 -1.0000 3848059 1596001133.80 151.4533 59.9986 32.0000 1.9411 1.9437 401.8354 402.4835 0.1012 -1.0000 -1.0000 3848247 1596001133.90 151.4533 59.9986 32.0000 1.9415 1.9440 401.6779 402.3260 0.1012 -1.0000 -1.0000 3848309 1596001134.00 151.4522 59.9986 32.0000 1.9409 1.9435 401.7646 402.4123 0.1011 -1.0000 -1.0000 3848371 1596001134.10 151.4522 59.9986 32.0000 1.9404 1.9429 401.9535 402.6025 0.1012 -1.0000 -1.0000 3848434 1596001134.20 151.4522 59.9986 32.0000 1.9406 1.9431 401.9031 402.5510 0.1011 -1.0000 -1.0000 3848497 1596001134.30 151.4522 59.9986 32.0000 1.9406 1.9432 401.8825 402.5307 0.1012 -1.0000 -1.0000 3848574 1596001134.40 151.4522 59.9986 32.0000 1.9406 1.9432 401.6007 402.2493 0.1012 -1.0000 -1.0000 3848637 1596001134.50 151.4522 59.9986 32.0000 1.9409 1.9434 401.7893 402.4365 0.1011 -1.0000 -1.0000 3848699 1596001134.60 151.4165 59.9986 32.0000 1.9402 1.9428 401.8192 402.4676 0.1012 -1.0000 -1.0000 3848778 1596001134.70 151.4165 59.9986 32.0000 1.9402 1.9428 401.8345 402.4823 0.1012 -1.0000 -1.0000 3848840 1596001134.80 151.4165 59.9986 32.0000 1.9402 1.9428 401.6847 402.3333 0.1013 -1.0000 -1.0000 3849777 1596001134.90 151.4165 59.9986 32.0000 1.9411 1.9437 401.5979 402.2456 0.1011 -1.0000 -1.0000 3849855 1596001135.00 151.4165 59.9986 32.0000 1.9407 1.9433 401.7233 402.3725 0.1014 -1.0000 -1.0000 3849918 1596001135.10 151.5433 59.9985 32.0000 1.9403 1.9429 401.8327 402.4815 0.1012 -1.0000 -1.0000 3849980 1596001135.20 151.5433 59.9985 32.0000 1.9398 1.9424 401.8792 402.5271 0.1012 -1.0000 -1.0000 3850059 1596001135.30 151.5433 59.9985 32.0000 1.9402 1.9428 401.7509 402.3995 0.1012 -1.0000 -1.0000 3850121 1596001135.40 151.5433 59.9985 32.0000 1.9410 1.9435 401.6809 402.3295 0.1013 -1.0000 -1.0000 3850183 1596001135.50 151.5433 59.9985 32.0000 1.9410 1.9436 401.7974 402.4462 0.1012 -1.0000 -1.0000 3850246 1596001135.60 151.5503 59.9985 32.0000 1.9398 1.9424 401.8993 402.5481 0.1013 -1.0000 -1.0000 3850309 1596001135.70 151.5535 59.9985 32.0000 1.9398 1.9424 401.8451 402.4933 0.1011 -1.0000 -1.0000 3850371 1596001135.80 151.5535 59.9985 32.0000 1.9399 1.9425 401.7437 402.3926 0.1014 -1.0000 -1.0000 3850449 1596001135.90 151.5535 59.9985 32.0000 1.9409 1.9435 401.6329 402.2814 0.1012 -1.0000 -1.0000 3850512 1596001136.00 151.5535 59.9985 32.0000 1.9409 1.9435 401.5946 402.2417 0.1011 -1.0000 -1.0000 3850590 1596001136.10 151.5535 59.9985 32.0000 1.9403 1.9429 401.6926 402.3411 0.1013 -1.0000 -1.0000 3850637 1596001136.20 151.5044 59.9985 32.0000 1.9396 1.9422 401.8158 402.4635 0.1011 -1.0000 -1.0000 3850699 1596001136.30 151.5044 59.9985 32.0000 1.9402 1.9428 401.7066 402.3536 0.1010 -1.0000 -1.0000 3850777 1596001136.40 151.5044 59.9985 32.0000 1.9407 1.9433 401.5935 402.2408 0.1011 -1.0000 -1.0000 3850840 1596001136.50 151.5044 59.9985 32.0000 1.9410 1.9435 401.6509 402.2994 0.1013 -1.0000 -1.0000 3850902 1596001136.60 151.5044 59.9985 32.0000 1.9404 1.9430 401.6813 402.3297 0.1012 -1.0000 -1.0000 3850980 1596001136.70 151.4838 59.9985 32.0000 1.9405 1.9430 401.7506 402.3987 0.1011 -1.0000 -1.0000 3851043 1596001136.80 151.4755 59.9985 32.0000 1.9407 1.9433 401.5432 402.1913 0.1013 -1.0000 -1.0000 3851105 1596001136.90 151.4755 59.9985 32.0000 1.9403 1.9429 401.6294 402.2773 0.1012 -1.0000 -1.0000 3851293 1596001137.00 151.4755 59.9985 32.0000 1.9406 1.9432 401.7277 402.3761 0.1013 -1.0000 -1.0000 3851355 1596001137.10 151.4755 59.9985 32.0000 1.9401 1.9427 401.8020 402.4508 0.1013 -1.0000 -1.0000 3851418 1596001137.20 151.4739 59.9985 32.0000 1.9397 1.9423 401.7510 402.3997 0.1012 -1.0000 -1.0000 3851496 1596001137.30 151.4415 59.9985 32.0000 1.9408 1.9434 401.6686 402.3164 0.1012 -1.0000 -1.0000 3851558 1596001137.40 151.4415 59.9985 32.0000 1.9399 1.9425 401.7243 402.3719 0.1011 -1.0000 -1.0000 3851840 1596001137.50 151.4415 59.9985 32.0000 1.9404 1.9429 401.7764 402.4247 0.1012 -1.0000 -1.0000 3851918 1596001137.60 151.4415 59.9985 32.0000 1.9397 1.9423 401.9013 402.5502 0.1013 -1.0000 -1.0000 3851980 1596001137.70 151.4415 59.9985 32.0000 1.9396 1.9422 401.8957 402.5449 0.1013 -1.0000 -1.0000 3852043 1596001137.80 151.4930 59.9985 32.0000 1.9407 1.9432 401.7728 402.4213 0.1012 -1.0000 -1.0000 3852121 1596001137.90 151.4947 59.9985 32.0000 1.9404 1.9430 401.6644 402.3125 0.1012 -1.0000 -1.0000 3852855 1596001138.00 151.4947 59.9985 32.0000 1.9400 1.9426 401.8564 402.5045 0.1011 -1.0000 -1.0000 3852933 1596001138.10 151.4947 59.9985 32.0000 1.9404 1.9429 401.8699 402.5183 0.1013 -1.0000 -1.0000 3852995 1596001138.20 151.4947 59.9985 32.0000 1.9410 1.9436 401.7987 402.4480 0.1013 -1.0000 -1.0000 3853042 1596001138.30 151.4732 59.9985 32.0000 1.9413 1.9439 401.7502 402.3979 0.1011 -1.0000 -1.0000 3853120 1596001138.40 151.4598 59.9985 32.0000 1.9410 1.9436 401.7170 402.3662 0.1013 -1.0000 -1.0000 3853183 1596001138.50 151.4598 59.9985 32.0000 1.9399 1.9425 401.7680 402.4159 0.1012 -1.0000 -1.0000 3853245 1596001138.60 151.4598 59.9985 32.0000 1.9401 1.9426 401.9086 402.5579 0.1014 -1.0000 -1.0000 3853323 1596001138.70 151.4598 59.9985 32.0000 1.9403 1.9429 401.8886 402.5382 0.1013 -1.0000 -1.0000 3853386 1596001138.80 151.4598 59.9985 32.0000 1.9404 1.9430 401.8078 402.4559 0.1011 -1.0000 -1.0000 3853448 1596001138.90 151.4598 59.9985 32.0000 1.9407 1.9433 401.7361 402.3841 0.1012 -1.0000 -1.0000 3853511 1596001139.00 151.4598 59.9985 32.0000 1.9409 1.9435 401.8827 402.5309 0.1012 -1.0000 -1.0000 3853573 1596001139.10 151.4598 59.9985 32.0000 1.9398 1.9423 401.9616 402.6104 0.1012 -1.0000 -1.0000 3853636 1596001139.20 151.4598 59.9985 32.0000 1.9405 1.9431 401.8995 402.5488 0.1014 -1.0000 -1.0000 3853714 1596001139.30 151.4598 59.9985 32.0000 1.9408 1.9434 401.7291 402.3776 0.1012 -1.0000 -1.0000 3853776 1596001139.40 151.4598 59.9985 32.0000 1.9406 1.9432 401.7252 402.3727 0.1011 -1.0000 -1.0000 3853839 1596001139.50 151.5952 59.9985 32.0000 1.9405 1.9431 401.8088 402.4575 0.1013 -1.0000 -1.0000 3854027 1596001139.60 151.5952 59.9985 32.0000 1.9397 1.9423 401.8745 402.5227 0.1012 -1.0000 -1.0000 3854089 1596001139.70 151.5952 59.9985 32.0000 1.9406 1.9432 401.7689 402.4176 0.1013 -1.0000 -1.0000 3854152 1596001139.80 151.5952 59.9985 32.0000 1.9411 1.9437 401.7164 402.3647 0.1012 -1.0000 -1.0000 3854230 1596001139.90 151.5952 59.9985 32.0000 1.9409 1.9435 401.7245 402.3734 0.1013 -1.0000 -1.0000 3854292 1596001140.00 151.5573 59.9989 32.0000 1.9406 1.9432 401.6787 402.3264 0.1012 -1.0000 -1.0000 3854729 1596001140.10 151.5523 59.9989 32.0000 1.9402 1.9428 401.8229 402.4712 0.1011 -1.0000 -1.0000 3854792 1596001140.20 151.5523 59.9989 32.0000 1.9401 1.9427 401.7932 402.4409 0.1011 -1.0000 -1.0000 3854854 1596001140.30 151.5523 59.9989 32.0000 1.9406 1.9432 401.6931 402.3408 0.1011 -1.0000 -1.0000 3854917 1596001140.40 151.5523 59.9989 32.0000 1.9401 1.9427 401.6566 402.3040 0.1011 -1.0000 -1.0000 3854979 1596001140.50 151.5523 59.9989 32.0000 1.9407 1.9433 401.8025 402.4496 0.1010 -1.0000 -1.0000 3855729 1596001140.60 151.5523 59.9989 32.0000 1.9403 1.9429 401.9610 402.6090 0.1012 -1.0000 -1.0000 3855807 1596001140.70 151.5523 59.9989 32.0000 1.9398 1.9423 401.8287 402.4775 0.1012 -1.0000 -1.0000 3855870 1596001140.80 151.4601 59.9989 32.0000 1.9408 1.9434 401.7180 402.3661 0.1012 -1.0000 -1.0000 3855932 1596001140.90 151.4601 59.9989 32.0000 1.9409 1.9434 401.6564 402.3046 0.1012 -1.0000 -1.0000 3856026 1596001141.00 151.4601 59.9989 32.0000 1.9406 1.9432 401.7023 402.3503 0.1011 -1.0000 -1.0000 3856088 1596001141.10 151.4601 59.9989 32.0000 1.9409 1.9435 401.8037 402.4520 0.1012 -1.0000 -1.0000 3856151 1596001141.20 151.4601 59.9989 32.0000 1.9410 1.9436 401.7738 402.4206 0.1010 -1.0000 -1.0000 3856229 1596001141.30 151.4543 59.9989 32.0000 1.9419 1.9444 401.7592 402.4068 0.1012 -1.0000 -1.0000 3856292 1596001141.40 151.4543 59.9989 32.0000 1.9412 1.9438 401.7006 402.3483 0.1011 -1.0000 -1.0000 3856354 1596001141.50 151.4543 59.9989 32.0000 1.9404 1.9429 401.6862 402.3344 0.1012 -1.0000 -1.0000 3856417 1596001141.60 151.4543 59.9989 32.0000 1.9399 1.9425 401.8641 402.5121 0.1012 -1.0000 -1.0000 3856479 1596001141.70 151.4543 59.9989 32.0000 1.9412 1.9438 401.8850 402.5335 0.1012 -1.0000 -1.0000 3856542 1596001141.80 151.4654 59.9989 32.0000 1.9414 1.9439 401.8519 402.5009 0.1013 -1.0000 -1.0000 3856619 1596001141.90 151.4877 59.9989 32.0000 1.9407 1.9432 401.7263 402.3749 0.1012 -1.0000 -1.0000 3856682 1596001142.00 151.4877 59.9989 32.0000 1.9406 1.9431 401.8242 402.4728 0.1012 -1.0000 -1.0000 3856994 1596001142.10 151.4877 59.9989 32.0000 1.9400 1.9426 401.8673 402.5168 0.1013 -1.0000 -1.0000 3857057 1596001142.20 151.4877 59.9989 32.0000 1.9412 1.9438 401.8039 402.4522 0.1012 -1.0000 -1.0000 3857119 1596001142.30 151.4877 59.9989 32.0000 1.9416 1.9442 401.7240 402.3726 0.1013 -1.0000 -1.0000 3857197 1596001142.40 151.4877 59.9989 32.0000 1.9418 1.9444 401.7809 402.4294 0.1012 -1.0000 -1.0000 3857260 1596001142.50 151.4877 59.9989 32.0000 1.9407 1.9433 401.8631 402.5102 0.1011 -1.0000 -1.0000 3857494 1596001142.60 151.4877 59.9989 32.0000 1.9403 1.9429 401.8249 402.4737 0.1012 -1.0000 -1.0000 3857572 1596001142.70 151.4877 59.9989 32.0000 1.9413 1.9439 401.6613 402.3080 0.1009 -1.0000 -1.0000 3857635 1596001142.80 151.4877 59.9989 32.0000 1.9414 1.9440 401.7006 402.3482 0.1012 -1.0000 -1.0000 3857698 1596001142.90 151.5019 59.9989 32.0000 1.9419 1.9444 401.6700 402.3183 0.1012 -1.0000 -1.0000 3857838 1596001143.00 151.5019 59.9989 32.0000 1.9407 1.9433 401.6611 402.3088 0.1011 -1.0000 -1.0000 3857901 1596001143.10 151.5019 59.9989 32.0000 1.9398 1.9424 401.8232 402.4707 0.1011 -1.0000 -1.0000 3857978 1596001143.20 151.5019 59.9989 32.0000 1.9406 1.9432 401.8328 402.4817 0.1013 -1.0000 -1.0000 3858088 1596001143.30 151.5019 59.9989 32.0000 1.9411 1.9437 401.8083 402.4563 0.1012 -1.0000 -1.0000 3858151 1596001143.40 151.5019 59.9989 32.0000 1.9412 1.9438 401.7905 402.4394 0.1013 -1.0000 -1.0000 3858213 1596001143.50 151.5782 59.9989 32.0000 1.9412 1.9437 401.8820 402.5303 0.1012 -1.0000 -1.0000 3858275 1596001143.60 151.5782 59.9989 32.0000 1.9402 1.9427 401.8993 402.5481 0.1012 -1.0000 -1.0000 3858978 1596001143.70 151.5782 59.9989 32.0000 1.9406 1.9431 401.8764 402.5241 0.1011 -1.0000 -1.0000 3859041 1596001143.80 151.5782 59.9989 32.0000 1.9411 1.9436 401.7908 402.4391 0.1013 -1.0000 -1.0000 3859119 1596001143.90 151.5782 59.9989 32.0000 1.9416 1.9442 401.7078 402.3560 0.1012 -1.0000 -1.0000 3859181 1596001144.00 151.5669 59.9989 32.0000 1.9411 1.9437 401.7141 402.3619 0.1012 -1.0000 -1.0000 3859244 1596001144.10 151.5290 59.9989 32.0000 1.9410 1.9435 401.6964 402.3439 0.1010 -1.0000 -1.0000 3859306 1596001144.20 151.5290 59.9989 32.0000 1.9406 1.9431 401.8279 402.4762 0.1012 -1.0000 -1.0000 3859369 1596001144.30 151.5290 59.9989 32.0000 1.9405 1.9431 401.6606 402.3090 0.1012 -1.0000 -1.0000 3859447 1596001144.40 151.5290 59.9989 32.0000 1.9411 1.9437 401.6271 402.2741 0.1010 -1.0000 -1.0000 3859509 1596001144.50 151.5290 59.9989 32.0000 1.9406 1.9432 401.6999 402.3487 0.1013 -1.0000 -1.0000 3859572 1596001144.60 151.5353 59.9989 32.0000 1.9399 1.9425 401.7772 402.4259 0.1013 -1.0000 -1.0000 3900010 1596001144.70 151.5353 59.9989 32.0000 1.9401 1.9427 401.8116 402.4602 0.1012 -1.0000 -1.0000 3900072 1596001144.80 151.5353 59.9989 32.0000 1.9406 1.9432 401.6809 402.3298 0.1014 -1.0000 -1.0000 3900134 1596001144.90 151.5353 59.9989 32.0000 1.9406 1.9432 401.6432 402.2904 0.1011 -1.0000 -1.0000 3900212 1596001145.00 151.5353 59.9989 32.0000 1.9405 1.9430 401.7427 402.3902 0.1011 -1.0000 -1.0000 3900306 1596001145.10 151.4870 59.9991 32.0000 1.9397 1.9423 401.7847 402.4323 0.1011 -1.0000 -1.0000 3900369 1596001145.20 151.4338 59.9994 32.0000 1.9404 1.9430 401.9028 402.5507 0.1010 -1.0000 -1.0000 3900447 1596001145.30 151.4338 59.9994 32.0000 1.9394 1.9420 401.8698 402.5174 0.1011 -1.0000 -1.0000 3900509 1596001145.40 151.4338 59.9994 32.0000 1.9407 1.9433 401.8334 402.4823 0.1013 -1.0000 -1.0000 3900556 1596001145.50 151.4338 59.9994 32.0000 1.9414 1.9440 401.6716 402.3196 0.1012 -1.0000 -1.0000 3900634 1596001145.60 151.4338 59.9994 32.0000 1.9405 1.9430 401.8056 402.4533 0.1011 -1.0000 -1.0000 3900697 1596001145.70 151.4338 59.9994 32.0000 1.9402 1.9427 401.8273 402.4748 0.1011 -1.0000 -1.0000 3900759 1596001145.80 151.4338 59.9994 32.0000 1.9409 1.9435 401.7323 402.3803 0.1012 -1.0000 -1.0000 3900837 1596001145.90 151.4338 59.9994 32.0000 1.9399 1.9425 401.6876 402.3366 0.1014 -1.0000 -1.0000 3900900 1596001146.00 151.4338 59.9994 32.0000 1.9405 1.9431 401.7013 402.3507 0.1014 -1.0000 -1.0000 3900978 1596001146.10 151.4338 59.9994 32.0000 1.9406 1.9432 401.7477 402.3963 0.1012 -1.0000 -1.0000 3901056 1596001146.20 151.5053 59.9994 32.0000 1.9402 1.9428 401.8155 402.4641 0.1013 -1.0000 -1.0000 3901118 1596001146.30 151.5173 59.9994 32.0000 1.9407 1.9433 401.7759 402.4244 0.1012 -1.0000 -1.0000 3901181 1596001146.40 151.5173 59.9994 32.0000 1.9403 1.9429 401.7148 402.3628 0.1012 -1.0000 -1.0000 3901243 1596001146.50 151.5173 59.9994 32.0000 1.9409 1.9435 401.6284 402.2764 0.1012 -1.0000 -1.0000 3901306 1596001146.60 151.5173 59.9994 32.0000 1.9406 1.9431 401.7547 402.4032 0.1012 -1.0000 -1.0000 3901384 1596001146.70 151.5173 59.9994 32.0000 1.9402 1.9428 401.7162 402.3642 0.1012 -1.0000 -1.0000 3901446 1596001146.80 151.5173 59.9994 32.0000 1.9393 1.9419 401.7638 402.4117 0.1011 -1.0000 -1.0000 3901509 1596001146.90 151.5173 59.9994 32.0000 1.9403 1.9429 401.6817 402.3297 0.1012 -1.0000 -1.0000 3901587 1596001147.00 151.5173 59.9994 32.0000 1.9409 1.9435 401.7191 402.3671 0.1012 -1.0000 -1.0000 3901650 1596001147.10 151.5173 59.9994 32.0000 1.9411 1.9437 401.7482 402.3964 0.1012 -1.0000 -1.0000 3901712 1596001147.20 151.5173 59.9994 32.0000 1.9401 1.9427 401.8651 402.5133 0.1011 -1.0000 -1.0000 3901774 1596001147.30 151.5173 59.9994 32.0000 1.9402 1.9428 401.8566 402.5055 0.1013 -1.0000 -1.0000 3901837 1596001147.40 151.5304 59.9994 32.0000 1.9410 1.9436 401.7124 402.3610 0.1012 -1.0000 -1.0000 3901900 1596001147.50 151.5304 59.9994 32.0000 1.9404 1.9429 401.6503 402.2988 0.1013 -1.0000 -1.0000 3901978 1596001147.60 151.5304 59.9994 32.0000 1.9397 1.9423 401.7969 402.4467 0.1014 -1.0000 -1.0000 3902040 1596001147.70 151.5304 59.9994 32.0000 1.9400 1.9426 401.7843 402.4334 0.1013 -1.0000 -1.0000 3902103 1596001147.80 151.5304 59.9994 32.0000 1.9399 1.9425 401.8528 402.5006 0.1011 -1.0000 -1.0000 3902181 1596001147.90 151.5381 59.9994 32.0000 1.9410 1.9435 401.7685 402.4166 0.1012 -1.0000 -1.0000 3902243 1596001148.00 151.5763 59.9994 32.0000 1.9413 1.9439 401.7291 402.3772 0.1012 -1.0000 -1.0000 3902306 1596001148.10 151.5763 59.9994 32.0000 1.9405 1.9431 401.8257 402.4740 0.1012 -1.0000 -1.0000 3902368 1596001148.20 151.5763 59.9994 32.0000 1.9407 1.9433 401.8237 402.4719 0.1012 -1.0000 -1.0000 3902977 1596001148.30 151.5763 59.9994 32.0000 1.9403 1.9429 401.7513 402.4000 0.1013 -1.0000 -1.0000 3903055 1596001148.40 151.5763 59.9994 32.0000 1.9406 1.9432 401.6620 402.3106 0.1012 -1.0000 -1.0000 3903134 1596001148.50 151.5763 59.9994 32.0000 1.9405 1.9431 401.5585 402.2062 0.1012 -1.0000 -1.0000 3903196 1596001148.60 151.5763 59.9994 32.0000 1.9412 1.9438 401.6897 402.3382 0.1012 -1.0000 -1.0000 3903259 1596001148.70 151.5763 59.9994 32.0000 1.9395 1.9421 401.8309 402.4790 0.1011 -1.0000 -1.0000 3903321 1596001148.80 151.5763 59.9994 32.0000 1.9404 1.9430 401.8718 402.5197 0.1011 -1.0000 -1.0000 3903399 1596001148.90 151.5763 59.9994 32.0000 1.9409 1.9435 401.7946 402.4427 0.1012 -1.0000 -1.0000 3903477 1596001149.00 151.5632 59.9994 32.0000 1.9411 1.9437 401.6546 402.3024 0.1011 -1.0000 -1.0000 3903540 1596001149.10 151.5448 59.9994 32.0000 1.9409 1.9435 401.6569 402.3033 0.1010 -1.0000 -1.0000 3903602 1596001149.20 151.5448 59.9994 32.0000 1.9398 1.9424 401.8364 402.4851 0.1013 -1.0000 -1.0000 3903790 1596001149.30 151.5448 59.9994 32.0000 1.9401 1.9427 401.8272 402.4758 0.1012 -1.0000 -1.0000 3903852 1596001149.40 151.5143 59.9994 32.0000 1.9413 1.9439 401.7520 402.3997 0.1011 -1.0000 -1.0000 3903915 1596001149.50 151.5143 59.9994 32.0000 1.9413 1.9439 401.6577 402.3058 0.1012 -1.0000 -1.0000 3903993 1596001149.60 151.4437 59.9994 32.0000 1.9410 1.9436 401.6782 402.3263 0.1012 -1.0000 -1.0000 3904055 1596001149.70 151.4437 59.9994 32.0000 1.9408 1.9434 401.8517 402.5010 0.1013 -1.0000 -1.0000 3904290 1596001149.80 151.4437 59.9994 32.0000 1.9399 1.9425 401.8865 402.5349 0.1012 -1.0000 -1.0000 3904352 1596001149.90 151.4437 59.9994 32.0000 1.9408 1.9434 401.8471 402.4944 0.1010 -1.0000 -1.0000 3904414 1596001150.00 151.4437 59.9994 32.0000 1.9407 1.9433 401.8058 402.4535 0.1011 -1.0000 -1.0000 3904493 1596001150.10 151.4618 59.9996 32.0000 1.9408 1.9434 401.7176 402.3650 0.1011 -1.0000 -1.0000 3904555 1596001150.20 151.4642 59.9996 32.0000 1.9410 1.9436 401.8031 402.4509 0.1011 -1.0000 -1.0000 3904821 1596001150.30 151.4642 59.9996 32.0000 1.9402 1.9428 401.9176 402.5658 0.1012 -1.0000 -1.0000 3904883 1596001150.40 151.4642 59.9996 32.0000 1.9408 1.9434 401.9140 402.5627 0.1013 -1.0000 -1.0000 3904946 1596001150.50 151.4642 59.9996 32.0000 1.9405 1.9431 401.8595 402.5082 0.1012 -1.0000 -1.0000 3905008 1596001150.60 151.4659 59.9996 32.0000 1.9412 1.9438 401.7187 402.3672 0.1013 -1.0000 -1.0000 3905086 1596001150.70 151.4813 59.9996 32.0000 1.9408 1.9434 401.7781 402.4267 0.1012 -1.0000 -1.0000 3905258 1596001150.80 151.4813 59.9996 32.0000 1.9407 1.9433 401.7379 402.3867 0.1013 -1.0000 -1.0000 3905321 1596001150.90 151.4813 59.9996 32.0000 1.9403 1.9429 401.9737 402.6218 0.1011 -1.0000 -1.0000 3905399 1596001151.00 151.4813 59.9996 32.0000 1.9401 1.9427 401.8618 402.5101 0.1012 -1.0000 -1.0000 3905461 1596001151.10 151.4813 59.9996 32.0000 1.9407 1.9433 401.8031 402.4506 0.1011 -1.0000 -1.0000 3905524 1596001151.20 151.5501 59.9996 32.0000 1.9408 1.9434 401.6730 402.3221 0.1013 -1.0000 -1.0000 3905586 1596001151.30 151.5501 59.9996 32.0000 1.9402 1.9427 401.7222 402.3694 0.1010 -1.0000 -1.0000 3905774 1596001151.40 151.5501 59.9996 32.0000 1.9405 1.9431 401.8253 402.4730 0.1011 -1.0000 -1.0000 3905836 1596001151.50 151.5501 59.9996 32.0000 1.9404 1.9430 401.8917 402.5396 0.1011 -1.0000 -1.0000 3905914 1596001151.60 151.5501 59.9996 32.0000 1.9410 1.9436 401.7245 402.3720 0.1011 -1.0000 -1.0000 3905977 1596001151.70 151.5480 59.9996 32.0000 1.9406 1.9432 401.7459 402.3939 0.1012 -1.0000 -1.0000 3906039 1596001151.80 151.5447 59.9996 32.0000 1.9405 1.9431 401.9154 402.5635 0.1011 -1.0000 -1.0000 3906727 1596001151.90 151.5447 59.9996 32.0000 1.9402 1.9427 401.8399 402.4878 0.1012 -1.0000 -1.0000 3906789 1596001152.00 151.5447 59.9996 32.0000 1.9410 1.9436 401.7280 402.3763 0.1012 -1.0000 -1.0000 3906851 1596001152.10 151.5447 59.9996 32.0000 1.9408 1.9434 401.6208 402.2679 0.1011 -1.0000 -1.0000 3906930 1596001152.20 151.5447 59.9996 32.0000 1.9409 1.9435 401.7701 402.4176 0.1011 -1.0000 -1.0000 3906992 1596001152.30 151.5447 59.9996 32.0000 1.9402 1.9428 401.8621 402.5108 0.1013 -1.0000 -1.0000 3907054 1596001152.40 151.5447 59.9996 32.0000 1.9396 1.9422 401.8433 402.4913 0.1012 -1.0000 -1.0000 3907117 1596001152.50 151.5447 59.9996 32.0000 1.9397 1.9422 401.6564 402.3041 0.1012 -1.0000 -1.0000 3907179 1596001152.60 151.5447 59.9996 32.0000 1.9402 1.9427 401.6105 402.2590 0.1013 -1.0000 -1.0000 3907258 1596001152.70 151.5447 59.9996 32.0000 1.9399 1.9425 401.7663 402.4147 0.1012 -1.0000 -1.0000 3907320 1596001152.80 151.5043 59.9996 32.0000 1.9399 1.9424 401.8239 402.4729 0.1013 -1.0000 -1.0000 3907508 1596001152.90 151.4995 59.9996 32.0000 1.9406 1.9431 401.8327 402.4815 0.1013 -1.0000 -1.0000 3907586 1596001153.00 151.4995 59.9996 32.0000 1.9400 1.9426 401.6600 402.3090 0.1013 -1.0000 -1.0000 3907648 1596001153.10 151.4995 59.9996 32.0000 1.9402 1.9428 401.6651 402.3131 0.1012 -1.0000 -1.0000 3907711 1596001153.20 151.4995 59.9996 32.0000 1.9405 1.9430 401.7102 402.3588 0.1013 -1.0000 -1.0000 3907789 1596001153.30 151.4995 59.9996 32.0000 1.9409 1.9435 401.8119 402.4605 0.1012 -1.0000 -1.0000 3907851 1596001153.40 151.4884 59.9996 32.0000 1.9405 1.9431 401.8606 402.5094 0.1013 -1.0000 -1.0000 3907914 1596001153.50 151.4884 59.9996 32.0000 1.9403 1.9428 401.8141 402.4627 0.1012 -1.0000 -1.0000 3907992 1596001153.60 151.4884 59.9996 32.0000 1.9404 1.9430 401.7976 402.4458 0.1012 -1.0000 -1.0000 3908054 1596001153.70 151.4884 59.9996 32.0000 1.9402 1.9428 401.9340 402.5819 0.1011 -1.0000 -1.0000 3908117 1596001153.80 151.4884 59.9996 32.0000 1.9401 1.9427 401.9091 402.5580 0.1013 -1.0000 -1.0000 3908320 1596001153.90 151.4793 59.9996 32.0000 1.9408 1.9433 401.8293 402.4781 0.1012 -1.0000 -1.0000 3908382 1596001154.00 151.4793 59.9996 32.0000 1.9412 1.9438 401.7107 402.3580 0.1011 -1.0000 -1.0000 3908461 1596001154.10 151.4793 59.9996 32.0000 1.9408 1.9433 401.7086 402.3569 0.1012 -1.0000 -1.0000 3908523 1596001154.20 151.4793 59.9996 32.0000 1.9401 1.9427 401.7829 402.4310 0.1012 -1.0000 -1.0000 3908585 1596001154.30 151.4793 59.9996 32.0000 1.9412 1.9438 401.8944 402.5425 0.1012 -1.0000 -1.0000 3908648 1596001154.40 151.4793 59.9996 32.0000 1.9407 1.9433 401.8682 402.5176 0.1013 -1.0000 -1.0000 3908710 1596001154.50 151.4965 59.9996 32.0000 1.9410 1.9436 401.7160 402.3638 0.1012 -1.0000 -1.0000 3908773 1596001154.60 151.4965 59.9996 32.0000 1.9411 1.9437 401.6608 402.3075 0.1010 -1.0000 -1.0000 3908851 1596001154.70 151.4965 59.9996 32.0000 1.9406 1.9432 401.7741 402.4219 0.1011 -1.0000 -1.0000 3908913 1596001154.80 151.4965 59.9996 32.0000 1.9401 1.9427 401.8834 402.5320 0.1013 -1.0000 -1.0000 3909038 1596001154.90 151.4965 59.9996 32.0000 1.9406 1.9432 401.7824 402.4317 0.1013 -1.0000 -1.0000 3909101 1596001155.00 151.4569 60.0007 32.0000 1.9410 1.9436 401.7560 402.4044 0.1012 -1.0000 -1.0000 3909179 1596001155.10 151.4569 60.0007 32.0000 1.9402 1.9428 401.7223 402.3704 0.1012 -1.0000 -1.0000 3909242 1596001155.20 151.4569 60.0007 32.0000 1.9400 1.9426 401.7682 402.4169 0.1013 -1.0000 -1.0000 3909304 1596001155.30 151.4569 60.0007 32.0000 1.9397 1.9422 401.8552 402.5041 0.1012 -1.0000 -1.0000 3909585 1596001155.40 151.4569 60.0007 32.0000 1.9407 1.9432 401.8241 402.4727 0.1013 -1.0000 -1.0000 3909648 1596001155.50 151.4883 60.0007 32.0000 1.9410 1.9436 401.7255 402.3745 0.1013 -1.0000 -1.0000 3909726 1596001155.60 151.4931 60.0007 32.0000 1.9405 1.9431 401.7867 402.4350 0.1012 -1.0000 -1.0000 3909788 1596001155.70 151.4931 60.0007 32.0000 1.9396 1.9422 401.7815 402.4297 0.1012 -1.0000 -1.0000 3909851 1596001155.80 151.4931 60.0007 32.0000 1.9399 1.9425 401.8098 402.4581 0.1012 -1.0000 -1.0000 3910757 1596001155.90 151.4931 60.0007 32.0000 1.9408 1.9434 401.5574 402.2052 0.1012 -1.0000 -1.0000 3910819 1596001156.00 151.4931 60.0007 32.0000 1.9407 1.9433 401.6570 402.3049 0.1012 -1.0000 -1.0000 3910897 1596001156.10 151.4931 60.0007 32.0000 1.9410 1.9436 401.6603 402.3094 0.1014 -1.0000 -1.0000 3910960 1596001156.20 151.4931 60.0007 32.0000 1.9396 1.9421 401.7867 402.4345 0.1012 -1.0000 -1.0000 3911022 1596001156.30 151.4931 60.0007 32.0000 1.9403 1.9429 401.7976 402.4464 0.1013 -1.0000 -1.0000 3911100 1596001156.40 151.4931 60.0007 32.0000 1.9403 1.9429 401.7170 402.3656 0.1013 -1.0000 -1.0000 3911179 1596001156.50 151.4931 60.0007 32.0000 1.9411 1.9437 401.6134 402.2616 0.1013 -1.0000 -1.0000 3911257 1596001156.60 151.5308 60.0007 32.0000 1.9405 1.9430 401.6318 402.2804 0.1013 -1.0000 -1.0000 3911319 1596001156.70 151.5308 60.0007 32.0000 1.9405 1.9431 401.7756 402.4238 0.1012 -1.0000 -1.0000 3911382 1596001156.80 151.5308 60.0007 32.0000 1.9400 1.9426 401.8924 402.5412 0.1012 -1.0000 -1.0000 3911585 1596001156.90 151.5308 60.0007 32.0000 1.9399 1.9425 401.8395 402.4881 0.1013 -1.0000 -1.0000 3911663 1596001157.00 151.5308 60.0007 32.0000 1.9402 1.9428 401.7643 402.4130 0.1013 -1.0000 -1.0000 3911726 1596001157.10 151.5262 60.0007 32.0000 1.9410 1.9436 401.7200 402.3690 0.1013 -1.0000 -1.0000 3911788 1596001157.20 151.4824 60.0007 32.0000 1.9403 1.9429 401.7476 402.3957 0.1012 -1.0000 -1.0000 3911851 1596001157.30 151.4824 60.0007 32.0000 1.9400 1.9425 401.7738 402.4225 0.1013 -1.0000 -1.0000 3911913 1596001157.40 151.4824 60.0007 32.0000 1.9399 1.9425 401.8693 402.5184 0.1012 -1.0000 -1.0000 3911975 1596001157.50 151.4824 60.0007 32.0000 1.9406 1.9432 401.7706 402.4189 0.1013 -1.0000 -1.0000 3912053 1596001157.60 151.4502 60.0007 32.0000 1.9410 1.9435 401.7689 402.4174 0.1012 -1.0000 -1.0000 3912116 1596001157.70 151.4491 60.0007 32.0000 1.9409 1.9435 401.7417 402.3893 0.1011 -1.0000 -1.0000 3912178 1596001157.80 151.4491 60.0007 32.0000 1.9400 1.9426 401.7340 402.3821 0.1012 -1.0000 -1.0000 3912257 1596001157.90 151.4491 60.0007 32.0000 1.9401 1.9427 401.8523 402.5007 0.1012 -1.0000 -1.0000 3912475 1596001158.00 151.4491 60.0007 32.0000 1.9407 1.9433 401.8607 402.5097 0.1013 -1.0000 -1.0000 3912553 1596001158.10 151.4491 60.0007 32.0000 1.9404 1.9430 401.7183 402.3667 0.1012 -1.0000 -1.0000 3912616 1596001158.20 151.4649 60.0007 32.0000 1.9412 1.9437 401.7082 402.3559 0.1011 -1.0000 -1.0000 3912678 1596001158.30 151.4811 60.0007 32.0000 1.9396 1.9422 401.7645 402.4133 0.1012 -1.0000 -1.0000 3912756 1596001158.40 151.4811 60.0007 32.0000 1.9405 1.9431 401.8717 402.5200 0.1012 -1.0000 -1.0000 3913397 1596001158.50 151.4811 60.0007 32.0000 1.9400 1.9425 401.8604 402.5096 0.1013 -1.0000 -1.0000 3913459 1596001158.60 151.4811 60.0007 32.0000 1.9414 1.9440 401.7358 402.3847 0.1013 -1.0000 -1.0000 3913537 1596001158.70 151.4811 60.0007 32.0000 1.9420 1.9446 401.6773 402.3256 0.1013 -1.0000 -1.0000 3913600 1596001158.80 151.4705 60.0007 32.0000 1.9398 1.9424 401.6476 402.2956 0.1012 -1.0000 -1.0000 3913662 1596001158.90 151.4705 60.0007 32.0000 1.9399 1.9425 401.8200 402.4680 0.1012 -1.0000 -1.0000 3913741 1596001159.00 151.4705 60.0007 32.0000 1.9405 1.9431 401.8618 402.5112 0.1014 -1.0000 -1.0000 3913803 1596001159.10 151.4705 60.0007 32.0000 1.9406 1.9432 401.7632 402.4115 0.1012 -1.0000 -1.0000 3913865 1596001159.20 151.4705 60.0007 32.0000 1.9404 1.9430 401.7879 402.4367 0.1013 -1.0000 -1.0000 3913944 1596001159.30 151.5441 60.0007 32.0000 1.9401 1.9427 401.9024 402.5513 0.1012 -1.0000 -1.0000 3914006 1596001159.40 151.5451 60.0007 32.0000 1.9403 1.9429 401.8959 402.5450 0.1013 -1.0000 -1.0000 3914068 1596001159.50 151.5451 60.0007 32.0000 1.9405 1.9431 401.8607 402.5095 0.1013 -1.0000 -1.0000 3914147 1596001159.60 151.5451 60.0007 32.0000 1.9408 1.9434 401.7688 402.4178 0.1013 -1.0000 -1.0000 3914209 1596001159.70 151.5451 60.0007 32.0000 1.9412 1.9438 401.6642 402.3127 0.1013 -1.0000 -1.0000 3914272 1596001159.80 151.5496 60.0008 32.0000 1.9412 1.9438 401.6554 402.3039 0.1013 -1.0000 -1.0000 3914334 1596001159.90 151.5544 60.0009 32.0000 1.9402 1.9428 401.7232 402.3721 0.1013 -1.0000 -1.0000 3914693 1596001160.00 151.5544 60.0009 32.0000 1.9397 1.9423 401.8289 402.4771 0.1012 -1.0000 -1.0000 3914771 1596001160.10 151.5544 60.0009 32.0000 1.9402 1.9428 401.7924 402.4411 0.1013 -1.0000 -1.0000 3914834 1596001160.20 151.5544 60.0009 32.0000 1.9413 1.9439 401.7652 402.4146 0.1015 -1.0000 -1.0000 3914896 1596001160.30 151.5528 60.0009 32.0000 1.9410 1.9436 401.6523 402.3010 0.1013 -1.0000 -1.0000 3914975 1596001160.40 151.5159 60.0009 32.0000 1.9404 1.9430 401.7693 402.4178 0.1013 -1.0000 -1.0000 3915053 1596001160.50 151.5159 60.0009 32.0000 1.9397 1.9422 401.8520 402.5007 0.1012 -1.0000 -1.0000 3915115 1596001160.60 151.5159 60.0009 32.0000 1.9398 1.9424 401.8352 402.4841 0.1013 -1.0000 -1.0000 3915178 1596001160.70 151.5159 60.0009 32.0000 1.9410 1.9436 401.8366 402.4857 0.1012 -1.0000 -1.0000 3915240 1596001160.80 151.5159 60.0009 32.0000 1.9405 1.9431 401.6985 402.3465 0.1012 -1.0000 -1.0000 3915303 1596001160.90 151.5159 60.0009 32.0000 1.9410 1.9436 401.6915 402.3405 0.1013 -1.0000 -1.0000 3915381 1596001161.00 151.5044 60.0009 32.0000 1.9402 1.9428 401.7142 402.3620 0.1011 -1.0000 -1.0000 3915443 1596001161.10 151.4397 60.0009 32.0000 1.9403 1.9429 401.8944 402.5438 0.1014 -1.0000 -1.0000 3915506 1596001161.20 151.4397 60.0009 32.0000 1.9397 1.9423 401.9827 402.6316 0.1013 -1.0000 -1.0000 3915584 1596001161.30 151.4397 60.0009 32.0000 1.9406 1.9432 401.8238 402.4729 0.1013 -1.0000 -1.0000 3915647 1596001161.40 151.4397 60.0009 32.0000 1.9411 1.9437 401.7446 402.3929 0.1012 -1.0000 -1.0000 3915709 1596001161.50 151.4397 60.0009 32.0000 1.9404 1.9430 401.8607 402.5084 0.1011 -1.0000 -1.0000 3915803 1596001161.60 151.5249 60.0009 32.0000 1.9401 1.9427 401.9567 402.6054 0.1013 -1.0000 -1.0000 3915865 1596001161.70 151.5249 60.0009 32.0000 1.9407 1.9433 401.8668 402.5160 0.1013 -1.0000 -1.0000 3915928 1596001161.80 151.5249 60.0009 32.0000 1.9409 1.9435 401.7298 402.3797 0.1014 -1.0000 -1.0000 3916006 1596001161.90 151.5249 60.0009 32.0000 1.9409 1.9434 401.7401 402.3889 0.1012 -1.0000 -1.0000 3916068 1596001162.00 151.5249 60.0009 32.0000 1.9404 1.9430 401.9179 402.5657 0.1011 -1.0000 -1.0000 3916802 1596001162.10 151.5249 60.0009 32.0000 1.9404 1.9430 401.9164 402.5633 0.1010 -1.0000 -1.0000 3916880 1596001162.20 151.5249 60.0009 32.0000 1.9405 1.9431 401.8884 402.5370 0.1013 -1.0000 -1.0000 3916943 1596001162.30 151.5249 60.0009 32.0000 1.9416 1.9442 401.8124 402.4609 0.1012 -1.0000 -1.0000 3917005 1596001162.40 151.5249 60.0009 32.0000 1.9406 1.9431 401.6635 402.3116 0.1012 -1.0000 -1.0000 3917068 1596001162.50 151.4674 60.0009 32.0000 1.9409 1.9435 401.7388 402.3868 0.1012 -1.0000 -1.0000 3917130 1596001162.60 151.4576 60.0009 32.0000 1.9406 1.9432 401.8113 402.4596 0.1012 -1.0000 -1.0000 3917208 1596001162.70 151.4576 60.0009 32.0000 1.9409 1.9435 401.8681 402.5164 0.1012 -1.0000 -1.0000 3917271 1596001162.80 151.4576 60.0009 32.0000 1.9410 1.9436 401.6884 402.3365 0.1013 -1.0000 -1.0000 3917333 1596001162.90 151.4576 60.0009 32.0000 1.9410 1.9436 401.7143 402.3626 0.1011 -1.0000 -1.0000 3917412 1596001163.00 151.4656 60.0009 32.0000 1.9400 1.9426 401.8260 402.4742 0.1012 -1.0000 -1.0000 3917599 1596001163.10 151.5019 60.0009 32.0000 1.9404 1.9430 401.9606 402.6092 0.1012 -1.0000 -1.0000 3917661 1596001163.20 151.5019 60.0009 32.0000 1.9402 1.9428 401.8651 402.5132 0.1012 -1.0000 -1.0000 3917740 1596001163.30 151.5090 60.0009 32.0000 1.9408 1.9434 401.7271 402.3773 0.1015 -1.0000 -1.0000 3917802 1596001163.40 151.5090 60.0009 32.0000 1.9403 1.9428 401.6639 402.3121 0.1012 -1.0000 -1.0000 3917864 1596001163.50 151.5090 60.0009 32.0000 1.9398 1.9423 401.7184 402.3672 0.1013 -1.0000 -1.0000 3917927 1596001163.60 151.5090 60.0009 32.0000 1.9400 1.9426 401.8404 402.4892 0.1013 -1.0000 -1.0000 3918068 1596001163.70 151.5164 60.0009 32.0000 1.9401 1.9427 401.7121 402.3618 0.1014 -1.0000 -1.0000 3918130 1596001163.80 151.5513 60.0009 32.0000 1.9410 1.9436 401.6647 402.3137 0.1013 -1.0000 -1.0000 3918208 1596001163.90 151.5513 60.0009 32.0000 1.9401 1.9426 401.7417 402.3916 0.1015 -1.0000 -1.0000 3918255 1596001164.00 151.5513 60.0009 32.0000 1.9401 1.9426 401.9259 402.5751 0.1013 -1.0000 -1.0000 3918349 1596001164.10 151.5513 60.0009 32.0000 1.9408 1.9434 401.8724 402.5206 0.1012 -1.0000 -1.0000 3918567 1596001164.20 151.5513 60.0009 32.0000 1.9410 1.9435 401.7029 402.3517 0.1014 -1.0000 -1.0000 3918630 1596001164.30 151.5550 60.0009 32.0000 1.9408 1.9434 401.6686 402.3170 0.1012 -1.0000 -1.0000 3918708 1596001164.40 151.5550 60.0009 32.0000 1.9402 1.9427 401.7135 402.3616 0.1012 -1.0000 -1.0000 3918771 1596001164.50 151.5550 60.0009 32.0000 1.9396 1.9421 401.8531 402.5014 0.1012 -1.0000 -1.0000 3918833 1596001164.60 151.5550 60.0009 32.0000 1.9401 1.9427 401.9171 402.5654 0.1012 -1.0000 -1.0000 3919630 1596001164.70 151.5550 60.0009 32.0000 1.9403 1.9428 401.8782 402.5264 0.1012 -1.0000 -1.0000 3919692 1596001164.80 151.5269 60.0005 32.0000 1.9406 1.9432 401.8653 402.5130 0.1011 -1.0000 -1.0000 3919755 1596001164.90 151.4878 59.9999 32.0000 1.9404 1.9430 401.8738 402.5217 0.1011 -1.0000 -1.0000 3919833 1596001165.00 151.4878 59.9999 32.0000 1.9403 1.9429 401.9322 402.5802 0.1011 -1.0000 -1.0000 3919896 1596001165.10 151.4878 59.9999 32.0000 1.9405 1.9431 401.8881 402.5361 0.1011 -1.0000 -1.0000 3919958 1596001165.20 151.4878 59.9999 32.0000 1.9408 1.9433 401.8044 402.4523 0.1011 -1.0000 -1.0000 3920036 1596001165.30 151.4878 59.9999 32.0000 1.9414 1.9440 401.6669 402.3144 0.1011 -1.0000 -1.0000 3920099 1596001165.40 151.4733 59.9999 32.0000 1.9410 1.9436 401.6548 402.3017 0.1010 -1.0000 -1.0000 3920161 1596001165.50 151.4733 59.9999 32.0000 1.9412 1.9438 401.7731 402.4226 0.1013 -1.0000 -1.0000 3920224 1596001165.60 151.4733 59.9999 32.0000 1.9404 1.9430 401.8084 402.4569 0.1013 -1.0000 -1.0000 3920786 1596001165.70 151.4733 59.9999 32.0000 1.9407 1.9433 401.7954 402.4441 0.1012 -1.0000 -1.0000 3920848 1596001165.80 151.4733 59.9999 32.0000 1.9404 1.9430 401.7127 402.3601 0.1011 -1.0000 -1.0000 3920911 1596001165.90 151.4850 59.9999 32.0000 1.9414 1.9440 401.6661 402.3138 0.1011 -1.0000 -1.0000 3920973 1596001166.00 151.4654 59.9999 32.0000 1.9406 1.9431 401.7588 402.4068 0.1012 -1.0000 -1.0000 3921051 1596001166.10 151.4654 59.9999 32.0000 1.9407 1.9433 401.7691 402.4177 0.1013 -1.0000 -1.0000 3921114 1596001166.20 151.4654 59.9999 32.0000 1.9413 1.9439 401.6872 402.3351 0.1012 -1.0000 -1.0000 3921176 1596001166.30 151.4654 59.9999 32.0000 1.9412 1.9438 401.6816 402.3300 0.1012 -1.0000 -1.0000 3921254 1596001166.40 151.4654 59.9999 32.0000 1.9406 1.9432 401.7403 402.3890 0.1013 -1.0000 -1.0000 3921317 1596001166.50 151.4654 59.9999 32.0000 1.9404 1.9430 401.7808 402.4292 0.1012 -1.0000 -1.0000 3921379 1596001166.60 151.4654 59.9999 32.0000 1.9397 1.9423 401.8712 402.5203 0.1014 -1.0000 -1.0000 3921442 1596001166.70 151.4654 59.9999 32.0000 1.9402 1.9428 401.9142 402.5626 0.1011 -1.0000 -1.0000 3921504 1596001166.80 151.4654 59.9999 32.0000 1.9404 1.9430 401.7835 402.4314 0.1012 -1.0000 -1.0000 3921567 1596001166.90 151.4654 59.9999 32.0000 1.9411 1.9437 401.9056 402.5540 0.1011 -1.0000 -1.0000 3921645 1596001167.00 151.5523 59.9999 32.0000 1.9402 1.9428 401.8953 402.5437 0.1012 -1.0000 -1.0000 3921723 1596001167.10 151.5523 59.9999 32.0000 1.9400 1.9426 401.9061 402.5555 0.1013 -1.0000 -1.0000 3921801 1596001167.20 151.5523 59.9999 32.0000 1.9403 1.9428 401.7275 402.3759 0.1012 -1.0000 -1.0000 3921864 1596001167.30 151.5523 59.9999 32.0000 1.9409 1.9434 401.7715 402.4195 0.1012 -1.0000 -1.0000 3921926 1596001167.40 151.5523 59.9999 32.0000 1.9403 1.9428 401.8835 402.5316 0.1012 -1.0000 -1.0000 3921989 1596001167.50 151.5523 59.9999 32.0000 1.9401 1.9426 401.9065 402.5548 0.1012 -1.0000 -1.0000 3922067 1596001167.60 151.5523 59.9999 32.0000 1.9406 1.9432 401.9189 402.5670 0.1011 -1.0000 -1.0000 3922129 1596001167.70 151.5523 59.9999 32.0000 1.9407 1.9432 401.8062 402.4554 0.1013 -1.0000 -1.0000 3922223 1596001167.80 151.5523 59.9999 32.0000 1.9408 1.9434 401.7323 402.3802 0.1011 -1.0000 -1.0000 3922285 1596001167.90 151.5523 59.9999 32.0000 1.9405 1.9431 401.8415 402.4895 0.1012 -1.0000 -1.0000 3922348 1596001168.00 151.5523 59.9999 32.0000 1.9398 1.9423 401.9785 402.6275 0.1013 -1.0000 -1.0000 3922426 1596001168.10 151.5414 59.9999 32.0000 1.9406 1.9431 401.9430 402.5910 0.1011 -1.0000 -1.0000 3922488 1596001168.20 151.5386 59.9999 32.0000 1.9403 1.9428 401.8441 402.4931 0.1014 -1.0000 -1.0000 3923269 1596001168.30 151.5386 59.9999 32.0000 1.9403 1.9428 401.8731 402.5223 0.1013 -1.0000 -1.0000 3923348 1596001168.40 151.5386 59.9999 32.0000 1.9400 1.9426 401.9359 402.5843 0.1012 -1.0000 -1.0000 3923410 1596001168.50 151.5386 59.9999 32.0000 1.9404 1.9430 401.9936 402.6429 0.1013 -1.0000 -1.0000 3923473 1596001168.60 151.5386 59.9999 32.0000 1.9408 1.9433 401.8429 402.4913 0.1012 -1.0000 -1.0000 3923551 1596001168.70 151.5462 59.9999 32.0000 1.9405 1.9431 401.7486 402.3966 0.1012 -1.0000 -1.0000 3923613 1596001168.80 151.5462 59.9999 32.0000 1.9403 1.9429 401.7843 402.4327 0.1013 -1.0000 -1.0000 3923676 1596001168.90 151.5462 59.9999 32.0000 1.9402 1.9428 401.8636 402.5119 0.1012 -1.0000 -1.0000 3923738 1596001169.00 151.5462 59.9999 32.0000 1.9407 1.9433 401.9021 402.5513 0.1013 -1.0000 -1.0000 3923801 1596001169.10 151.5462 59.9999 32.0000 1.9411 1.9437 401.8688 402.5184 0.1013 -1.0000 -1.0000 3923863 1596001169.20 151.5330 59.9999 32.0000 1.9410 1.9436 401.8104 402.4596 0.1013 -1.0000 -1.0000 3923941 1596001169.30 151.5137 59.9999 32.0000 1.9409 1.9435 401.7131 402.3610 0.1012 -1.0000 -1.0000 3924004 1596001169.40 151.5137 59.9999 32.0000 1.9403 1.9429 401.8532 402.5016 0.1012 -1.0000 -1.0000 3924066 1596001169.50 151.5137 59.9999 32.0000 1.9403 1.9428 401.9169 402.5656 0.1013 -1.0000 -1.0000 3924160 1596001169.60 151.5137 59.9999 32.0000 1.9406 1.9432 401.8079 402.4564 0.1013 -1.0000 -1.0000 3924207 1596001169.70 151.5137 59.9999 32.0000 1.9408 1.9434 401.7227 402.3716 0.1013 -1.0000 -1.0000 3924285 1596001169.80 151.5053 60.0006 32.0000 1.9402 1.9428 401.7528 402.4014 0.1012 -1.0000 -1.0000 3924347 1596001169.90 151.5053 60.0006 32.0000 1.9399 1.9424 401.9168 402.5664 0.1014 -1.0000 -1.0000 3924410 1596001170.00 151.5053 60.0006 32.0000 1.9398 1.9424 401.9246 402.5735 0.1012 -1.0000 -1.0000 3924488 1596001170.10 151.5053 60.0006 32.0000 1.9405 1.9431 401.8979 402.5470 0.1013 -1.0000 -1.0000 3924551 1596001170.20 151.5053 60.0006 32.0000 1.9411 1.9437 401.7471 402.3948 0.1012 -1.0000 -1.0000 3924722 1596001170.30 151.5053 60.0006 32.0000 1.9409 1.9435 401.7555 402.4043 0.1013 -1.0000 -1.0000 3924800 1596001170.40 151.5053 60.0006 32.0000 1.9407 1.9432 401.7766 402.4256 0.1013 -1.0000 -1.0000 3924863 1596001170.50 151.5053 60.0006 32.0000 1.9406 1.9432 401.8810 402.5289 0.1012 -1.0000 -1.0000 3924925 1596001170.60 151.5053 60.0006 32.0000 1.9406 1.9432 401.8665 402.5146 0.1011 -1.0000 -1.0000 3925003 1596001170.70 151.5053 60.0006 32.0000 1.9408 1.9434 401.7613 402.4099 0.1013 -1.0000 -1.0000 3925332 1596001170.80 151.5053 60.0006 32.0000 1.9413 1.9439 401.7008 402.3500 0.1013 -1.0000 -1.0000 3925394 1596001170.90 151.5053 60.0006 32.0000 1.9411 1.9436 401.7819 402.4304 0.1012 -1.0000 -1.0000 3925456 1596001171.00 151.5296 60.0006 32.0000 1.9402 1.9428 401.9464 402.5951 0.1012 -1.0000 -1.0000 3925519 1596001171.10 151.5296 60.0006 32.0000 1.9408 1.9434 401.9886 402.6373 0.1012 -1.0000 -1.0000 3925581 1596001171.20 151.5296 60.0006 32.0000 1.9408 1.9433 401.9044 402.5536 0.1014 -1.0000 -1.0000 3925832 1596001171.30 151.5296 60.0006 32.0000 1.9410 1.9436 401.7516 402.4007 0.1013 -1.0000 -1.0000 3925894 1596001171.40 151.5296 60.0006 32.0000 1.9405 1.9430 401.8117 402.4595 0.1011 -1.0000 -1.0000 3925957 1596001171.50 151.5159 60.0006 32.0000 1.9402 1.9428 401.9065 402.5543 0.1011 -1.0000 -1.0000 3926034 1596001171.60 151.5159 60.0006 32.0000 1.9408 1.9434 402.0446 402.6939 0.1013 -1.0000 -1.0000 3926097 1596001171.70 151.5159 60.0006 32.0000 1.9410 1.9436 401.7672 402.4153 0.1012 -1.0000 -1.0000 3926159 1596001171.80 151.5159 60.0006 32.0000 1.9410 1.9436 401.7988 402.4472 0.1011 -1.0000 -1.0000 3926316 1596001171.90 151.5159 60.0006 32.0000 1.9407 1.9433 401.8229 402.4717 0.1013 -1.0000 -1.0000 3926362 1596001172.00 151.5181 60.0006 32.0000 1.9401 1.9427 401.9287 402.5780 0.1013 -1.0000 -1.0000 3926441 1596001172.10 151.5211 60.0006 32.0000 1.9399 1.9425 401.9614 402.6104 0.1013 -1.0000 -1.0000 3926503 1596001172.20 151.5211 60.0006 32.0000 1.9406 1.9431 402.0010 402.6510 0.1015 -1.0000 -1.0000 3926566 1596001172.30 151.5211 60.0006 32.0000 1.9403 1.9429 401.8618 402.5118 0.1014 -1.0000 -1.0000 3927315 1596001172.40 151.5211 60.0006 32.0000 1.9407 1.9433 401.8096 402.4584 0.1012 -1.0000 -1.0000 3927378 1596001172.50 151.5211 60.0006 32.0000 1.9400 1.9426 401.8452 402.4938 0.1012 -1.0000 -1.0000 3927440 1596001172.60 151.5178 60.0006 32.0000 1.9402 1.9427 401.8258 402.4742 0.1013 -1.0000 -1.0000 3927519 1596001172.70 151.5178 60.0006 32.0000 1.9401 1.9427 401.9199 402.5697 0.1014 -1.0000 -1.0000 3927581 1596001172.80 151.5178 60.0006 32.0000 1.9406 1.9432 401.7520 402.3999 0.1011 -1.0000 -1.0000 3927643 1596001172.90 151.5178 60.0006 32.0000 1.9411 1.9437 401.6422 402.2908 0.1013 -1.0000 -1.0000 3927722 1596001173.00 151.5178 60.0006 32.0000 1.9410 1.9436 401.7685 402.4169 0.1012 -1.0000 -1.0000 3927784 1596001173.10 151.5178 60.0006 32.0000 1.9399 1.9425 401.7922 402.4402 0.1012 -1.0000 -1.0000 3927847 1596001173.20 151.5060 60.0006 32.0000 1.9399 1.9425 401.9226 402.5723 0.1013 -1.0000 -1.0000 3927925 1596001173.30 151.4883 60.0006 32.0000 1.9410 1.9436 401.8936 402.5426 0.1013 -1.0000 -1.0000 3927987 1596001173.40 151.4883 60.0006 32.0000 1.9408 1.9433 401.8766 402.5245 0.1011 -1.0000 -1.0000 3928065 1596001173.50 151.4883 60.0006 32.0000 1.9399 1.9425 401.7983 402.4464 0.1012 -1.0000 -1.0000 3928144 1596001173.60 151.4883 60.0006 32.0000 1.9400 1.9426 401.8337 402.4818 0.1011 -1.0000 -1.0000 3928206 1596001173.70 151.4883 60.0006 32.0000 1.9399 1.9425 402.0093 402.6584 0.1012 -1.0000 -1.0000 3928268 1596001173.80 151.4762 60.0006 32.0000 1.9409 1.9435 401.8473 402.4946 0.1010 -1.0000 -1.0000 3928331 1596001173.90 151.4762 60.0006 32.0000 1.9402 1.9427 401.8110 402.4587 0.1011 -1.0000 -1.0000 3928394 1596001174.00 151.4762 60.0006 32.0000 1.9401 1.9426 401.8320 402.4800 0.1011 -1.0000 -1.0000 3928471 1596001174.10 151.4762 60.0006 32.0000 1.9403 1.9429 401.9507 402.5984 0.1011 -1.0000 -1.0000 3928534 1596001174.20 151.4762 60.0006 32.0000 1.9400 1.9425 401.8806 402.5286 0.1012 -1.0000 -1.0000 3928596 1596001174.30 151.4762 60.0006 32.0000 1.9409 1.9435 401.7564 402.4043 0.1011 -1.0000 -1.0000 3928831 1596001174.40 151.4762 60.0006 32.0000 1.9412 1.9438 401.7864 402.4352 0.1013 -1.0000 -1.0000 3928893 1596001174.50 151.4762 60.0006 32.0000 1.9404 1.9429 401.7143 402.3631 0.1013 -1.0000 -1.0000 3928956 1596001174.60 151.4762 60.0006 32.0000 1.9397 1.9423 401.7162 402.3643 0.1012 -1.0000 -1.0000 3929034 1596001174.70 151.4762 60.0006 32.0000 1.9402 1.9428 401.8996 402.5492 0.1013 -1.0000 -1.0000 3929096 1596001174.80 151.4762 60.0006 32.0000 1.9399 1.9424 401.8250 402.4735 0.1012 -1.0000 -1.0000 3929862 1596001174.90 151.4762 60.0006 32.0000 1.9405 1.9431 401.7901 402.4384 0.1013 -1.0000 -1.0000 3929940 1596001175.00 151.5509 59.9997 32.0000 1.9409 1.9435 401.6741 402.3235 0.1013 -1.0000 -1.0000 3930003 1596001175.10 151.5509 59.9997 32.0000 1.9400 1.9426 401.7852 402.4338 0.1012 -1.0000 -1.0000 3930065 1596001175.20 151.5509 59.9997 32.0000 1.9399 1.9425 401.8486 402.4982 0.1014 -1.0000 -1.0000 3930143 1596001175.30 151.5509 59.9997 32.0000 1.9404 1.9429 401.9429 402.5922 0.1013 -1.0000 -1.0000 3930205 1596001175.40 151.5509 59.9997 32.0000 1.9411 1.9436 401.7371 402.3858 0.1013 -1.0000 -1.0000 3930268 1596001175.50 151.5505 59.9997 32.0000 1.9401 1.9426 401.7483 402.3974 0.1014 -1.0000 -1.0000 3930331 1596001175.60 151.5375 59.9997 32.0000 1.9403 1.9429 401.6553 402.3029 0.1012 -1.0000 -1.0000 3930393 1596001175.70 151.5375 59.9997 32.0000 1.9403 1.9429 401.8525 402.5011 0.1012 -1.0000 -1.0000 3930455 1596001175.80 151.5375 59.9997 32.0000 1.9397 1.9423 401.8776 402.5262 0.1012 -1.0000 -1.0000 3930534 1596001175.90 151.5375 59.9997 32.0000 1.9401 1.9427 401.8641 402.5131 0.1013 -1.0000 -1.0000 3930596 1596001176.00 151.5375 59.9997 32.0000 1.9404 1.9430 401.7736 402.4221 0.1012 -1.0000 -1.0000 3930674 1596001176.10 151.5495 59.9997 32.0000 1.9404 1.9430 401.8161 402.4651 0.1013 -1.0000 -1.0000 3930737 1596001176.20 151.5495 59.9997 32.0000 1.9401 1.9426 401.8954 402.5446 0.1013 -1.0000 -1.0000 3930799 1596001176.30 151.5495 59.9997 32.0000 1.9394 1.9420 401.8130 402.4609 0.1011 -1.0000 -1.0000 3930861 1596001176.40 151.5495 59.9997 32.0000 1.9413 1.9439 401.7242 402.3724 0.1013 -1.0000 -1.0000 3930986 1596001176.50 151.5495 59.9997 32.0000 1.9405 1.9430 401.7823 402.4324 0.1014 -1.0000 -1.0000 3931049 1596001176.60 151.5495 59.9997 32.0000 1.9397 1.9423 401.8484 402.4969 0.1012 -1.0000 -1.0000 3931127 1596001176.70 151.5495 59.9997 32.0000 1.9394 1.9419 401.8247 402.4739 0.1013 -1.0000 -1.0000 3931190 1596001176.80 151.5495 59.9997 32.0000 1.9402 1.9427 401.8576 402.5048 0.1011 -1.0000 -1.0000 3931268 1596001176.90 151.5495 59.9997 32.0000 1.9408 1.9434 401.7884 402.4371 0.1013 -1.0000 -1.0000 3931596 1596001177.00 151.5495 59.9997 32.0000 1.9413 1.9438 401.7560 402.4040 0.1011 -1.0000 -1.0000 3931658 1596001177.10 151.5495 59.9997 32.0000 1.9407 1.9433 401.7876 402.4369 0.1013 -1.0000 -1.0000 3931721 1596001177.20 151.4850 59.9997 32.0000 1.9405 1.9430 401.8706 402.5192 0.1012 -1.0000 -1.0000 3931783 1596001177.30 151.4850 59.9997 32.0000 1.9405 1.9431 401.8668 402.5150 0.1012 -1.0000 -1.0000 3931846 1596001177.40 151.4850 59.9997 32.0000 1.9408 1.9433 401.8718 402.5208 0.1013 -1.0000 -1.0000 3932080 1596001177.50 151.4850 59.9997 32.0000 1.9413 1.9438 401.7619 402.4102 0.1012 -1.0000 -1.0000 3932158 1596001177.60 151.4850 59.9997 32.0000 1.9406 1.9432 401.8030 402.4512 0.1012 -1.0000 -1.0000 3932221 1596001177.70 151.4850 59.9997 32.0000 1.9398 1.9424 401.9515 402.6001 0.1012 -1.0000 -1.0000 3932267 1596001177.80 151.5226 59.9997 32.0000 1.9404 1.9430 401.9106 402.5590 0.1012 -1.0000 -1.0000 3932346 1596001177.90 151.5226 59.9997 32.0000 1.9411 1.9436 401.8137 402.4625 0.1013 -1.0000 -1.0000 3932736 1596001178.00 151.5226 59.9997 32.0000 1.9409 1.9435 401.8194 402.4681 0.1012 -1.0000 -1.0000 3932814 1596001178.10 151.5226 59.9997 32.0000 1.9410 1.9435 401.7371 402.3850 0.1012 -1.0000 -1.0000 3932877 1596001178.20 151.5226 59.9997 32.0000 1.9410 1.9436 401.8429 402.4912 0.1012 -1.0000 -1.0000 3932939 1596001178.30 151.4768 59.9997 32.0000 1.9406 1.9432 401.8603 402.5077 0.1010 -1.0000 -1.0000 3933017 1596001178.40 151.4683 59.9997 32.0000 1.9401 1.9427 401.8409 402.4887 0.1012 -1.0000 -1.0000 3933752 1596001178.50 151.4683 59.9997 32.0000 1.9407 1.9432 401.6996 402.3486 0.1014 -1.0000 -1.0000 3933830 1596001178.60 151.4683 59.9997 32.0000 1.9413 1.9439 401.7462 402.3939 0.1011 -1.0000 -1.0000 3933908 1596001178.70 151.4683 59.9997 32.0000 1.9413 1.9439 401.7732 402.4218 0.1013 -1.0000 -1.0000 3933970 1596001178.80 151.4683 59.9997 32.0000 1.9407 1.9433 401.8933 402.5424 0.1012 -1.0000 -1.0000 3934033 1596001178.90 151.5189 59.9997 32.0000 1.9407 1.9433 401.8519 402.5006 0.1013 -1.0000 -1.0000 3934111 1596001179.00 151.5189 59.9997 32.0000 1.9411 1.9437 401.6516 402.3005 0.1013 -1.0000 -1.0000 3934173 1596001179.10 151.5189 59.9997 32.0000 1.9411 1.9437 401.7131 402.3614 0.1012 -1.0000 -1.0000 3934236 1596001179.20 151.5189 59.9997 32.0000 1.9407 1.9433 401.7672 402.4161 0.1013 -1.0000 -1.0000 3934314 1596001179.30 151.5189 59.9997 32.0000 1.9397 1.9423 401.8213 402.4698 0.1013 -1.0000 -1.0000 3934376 1596001179.40 151.5006 59.9997 32.0000 1.9397 1.9423 401.8922 402.5424 0.1015 -1.0000 -1.0000 3934439 1596001179.50 151.5006 59.9997 32.0000 1.9399 1.9425 401.7964 402.4445 0.1012 -1.0000 -1.0000 3934502 1596001179.60 151.5006 59.9997 32.0000 1.9407 1.9433 401.6906 402.3395 0.1013 -1.0000 -1.0000 3934564 1596001179.70 151.5006 59.9997 32.0000 1.9407 1.9433 401.8116 402.4601 0.1013 -1.0000 -1.0000 3934626 1596001179.80 151.5006 59.9997 32.0000 1.9400 1.9425 401.7789 402.4263 0.1011 -1.0000 -1.0000 3934704 1596001179.90 151.5017 59.9997 32.0000 1.9408 1.9433 401.8672 402.5171 0.1015 -1.0000 -1.0000 3934767 1596001180.00 151.5337 59.9996 32.0000 1.9407 1.9432 401.7071 402.3565 0.1013 -1.0000 -1.0000 3934845 1596001180.10 151.5337 59.9996 32.0000 1.9412 1.9438 401.6408 402.2894 0.1013 -1.0000 -1.0000 3934907 1596001180.20 151.5337 59.9996 32.0000 1.9410 1.9436 401.6513 402.3001 0.1013 -1.0000 -1.0000 3934970 1596001180.30 151.5337 59.9996 32.0000 1.9401 1.9427 401.8139 402.4624 0.1012 -1.0000 -1.0000 3935048 1596001180.40 151.5337 59.9996 32.0000 1.9405 1.9431 401.7897 402.4385 0.1013 -1.0000 -1.0000 3935110 1596001180.50 151.5337 59.9996 32.0000 1.9404 1.9430 401.7094 402.3579 0.1013 -1.0000 -1.0000 3935173 1596001180.60 151.5337 59.9996 32.0000 1.9412 1.9438 401.6460 402.2941 0.1012 -1.0000 -1.0000 3935235 1596001180.70 151.5337 59.9996 32.0000 1.9406 1.9432 401.8141 402.4625 0.1012 -1.0000 -1.0000 3935298 1596001180.80 151.5337 59.9996 32.0000 1.9406 1.9432 401.9018 402.5525 0.1015 -1.0000 -1.0000 3935360 1596001180.90 151.5337 59.9996 32.0000 1.9401 1.9427 401.8043 402.4534 0.1013 -1.0000 -1.0000 3935439 1596001181.00 151.5337 59.9996 32.0000 1.9399 1.9425 401.6819 402.3294 0.1011 -1.0000 -1.0000 3936360 1596001181.10 151.5337 59.9996 32.0000 1.9408 1.9434 401.7411 402.3887 0.1011 -1.0000 -1.0000 3936439 1596001181.20 151.5337 59.9996 32.0000 1.9402 1.9427 401.7061 402.3543 0.1012 -1.0000 -1.0000 3936501 1596001181.30 151.4838 59.9996 32.0000 1.9406 1.9432 401.7961 402.4455 0.1014 -1.0000 -1.0000 3936579 1596001181.40 151.4838 59.9996 32.0000 1.9399 1.9425 401.9529 402.6015 0.1012 -1.0000 -1.0000 3936641 1596001181.50 151.4838 59.9996 32.0000 1.9402 1.9428 401.8133 402.4626 0.1013 -1.0000 -1.0000 3936719 1596001181.60 151.4838 59.9996 32.0000 1.9409 1.9435 401.6988 402.3475 0.1013 -1.0000 -1.0000 3936782 1596001181.70 151.4838 59.9996 32.0000 1.9414 1.9440 401.5997 402.2482 0.1013 -1.0000 -1.0000 3936844 1596001181.80 151.4837 59.9996 32.0000 1.9407 1.9432 401.6732 402.3213 0.1012 -1.0000 -1.0000 3936907 1596001181.90 151.4833 59.9996 32.0000 1.9399 1.9425 401.7691 402.4178 0.1013 -1.0000 -1.0000 3936969 1596001182.00 151.4833 59.9996 32.0000 1.9407 1.9433 401.7077 402.3563 0.1013 -1.0000 -1.0000 3937048 1596001182.10 151.4833 59.9996 32.0000 1.9407 1.9433 401.6694 402.3178 0.1012 -1.0000 -1.0000 3937110 1596001182.20 151.4833 59.9996 32.0000 1.9411 1.9437 401.7537 402.4018 0.1012 -1.0000 -1.0000 3937172 1596001182.30 151.4833 59.9996 32.0000 1.9402 1.9428 401.8794 402.5271 0.1012 -1.0000 -1.0000 3937251 1596001182.40 151.4269 59.9996 32.0000 1.9391 1.9417 401.8969 402.5465 0.1014 -1.0000 -1.0000 3937313 1596001182.50 151.4269 59.9996 32.0000 1.9410 1.9436 401.9311 402.5807 0.1014 -1.0000 -1.0000 3937376 1596001182.60 151.4269 59.9996 32.0000 1.9413 1.9439 401.6232 402.2713 0.1012 -1.0000 -1.0000 3937438 1596001182.70 151.4269 59.9996 32.0000 1.9402 1.9428 401.7163 402.3645 0.1012 -1.0000 -1.0000 3937501 1596001182.80 151.4269 59.9996 32.0000 1.9405 1.9431 401.8265 402.4744 0.1011 -1.0000 -1.0000 3937563 1596001182.90 151.4269 59.9996 32.0000 1.9402 1.9428 401.7840 402.4320 0.1012 -1.0000 -1.0000 3937641 1596001183.00 151.4269 59.9996 32.0000 1.9404 1.9430 401.7788 402.4282 0.1014 -1.0000 -1.0000 3938235 1596001183.10 151.4269 59.9996 32.0000 1.9411 1.9437 401.6350 402.2831 0.1011 -1.0000 -1.0000 3938297 1596001183.20 151.4269 59.9996 32.0000 1.9415 1.9441 401.6762 402.3247 0.1013 -1.0000 -1.0000 3938422 1596001183.30 151.4269 59.9996 32.0000 1.9403 1.9429 401.8079 402.4573 0.1014 -1.0000 -1.0000 3938485 1596001183.40 151.4269 59.9996 32.0000 1.9407 1.9433 401.7761 402.4249 0.1013 -1.0000 -1.0000 3938563 1596001183.50 151.4839 59.9996 32.0000 1.9414 1.9440 401.7748 402.4238 0.1013 -1.0000 -1.0000 3938641 1596001183.60 151.4839 59.9996 32.0000 1.9419 1.9444 401.6805 402.3282 0.1012 -1.0000 -1.0000 3938703 1596001183.70 151.4839 59.9996 32.0000 1.9409 1.9435 401.6811 402.3300 0.1014 -1.0000 -1.0000 3938766 1596001183.80 151.4839 59.9996 32.0000 1.9404 1.9430 401.8309 402.4797 0.1013 -1.0000 -1.0000 3938828 1596001183.90 151.4839 59.9996 32.0000 1.9400 1.9425 401.9681 402.6168 0.1012 -1.0000 -1.0000 3938891 1596001184.00 151.4839 59.9996 32.0000 1.9406 1.9432 401.8897 402.5383 0.1012 -1.0000 -1.0000 3939000 1596001184.10 151.5143 59.9996 32.0000 1.9405 1.9431 401.7071 402.3559 0.1013 -1.0000 -1.0000 3939078 1596001184.20 151.5485 59.9996 32.0000 1.9408 1.9433 401.8590 402.5088 0.1014 -1.0000 -1.0000 3939141 1596001184.30 151.5485 59.9996 32.0000 1.9396 1.9422 401.9588 402.6083 0.1013 -1.0000 -1.0000 3939219 1596001184.40 151.5485 59.9996 32.0000 1.9400 1.9426 401.9097 402.5589 0.1014 -1.0000 -1.0000 3939281 1596001184.50 151.5485 59.9996 32.0000 1.9406 1.9432 401.8080 402.4582 0.1015 -1.0000 -1.0000 3939344 1596001184.60 151.5464 59.9996 32.0000 1.9399 1.9425 401.7686 402.4175 0.1013 -1.0000 -1.0000 3939422 1596001184.70 151.5234 59.9998 32.0000 1.9401 1.9427 401.7312 402.3797 0.1012 -1.0000 -1.0000 3939484 1596001184.80 151.5234 59.9998 32.0000 1.9398 1.9423 401.8387 402.4864 0.1012 -1.0000 -1.0000 3939547 1596001184.90 151.5234 59.9998 32.0000 1.9399 1.9425 401.9693 402.6189 0.1014 -1.0000 -1.0000 3939609 1596001185.00 151.5234 59.9998 32.0000 1.9401 1.9426 401.8806 402.5303 0.1014 -1.0000 -1.0000 3939672 1596001185.10 151.5234 59.9998 32.0000 1.9401 1.9427 401.7537 402.4026 0.1013 -1.0000 -1.0000 3939734 1596001185.20 151.5109 59.9998 32.0000 1.9399 1.9425 401.7985 402.4475 0.1014 -1.0000 -1.0000 3939812 1596001185.30 151.4996 59.9998 32.0000 1.9404 1.9430 401.8776 402.5265 0.1012 -1.0000 -1.0000 3939875 1596001185.40 151.4996 59.9998 32.0000 1.9400 1.9426 401.9293 402.5790 0.1014 -1.0000 -1.0000 3939938 1596001185.50 151.4996 59.9998 32.0000 1.9402 1.9428 401.8597 402.5088 0.1013 -1.0000 -1.0000 3940016 1596001185.60 151.4996 59.9998 32.0000 1.9404 1.9430 401.6887 402.3366 0.1011 -1.0000 -1.0000 3940062 1596001185.70 151.4996 59.9998 32.0000 1.9402 1.9428 401.6808 402.3302 0.1014 -1.0000 -1.0000 3940125 1596001185.80 151.4558 59.9998 32.0000 1.9405 1.9431 401.8789 402.5282 0.1013 -1.0000 -1.0000 3940203 1596001185.90 151.4558 59.9998 32.0000 1.9399 1.9424 401.9800 402.6293 0.1013 -1.0000 -1.0000 3940265 1596001186.00 151.4558 59.9998 32.0000 1.9399 1.9425 401.8239 402.4736 0.1013 -1.0000 -1.0000 3940344 1596001186.10 151.4558 59.9998 32.0000 1.9397 1.9423 401.7701 402.4183 0.1012 -1.0000 -1.0000 3940578 1596001186.20 151.4558 59.9998 32.0000 1.9404 1.9430 401.7175 402.3659 0.1012 -1.0000 -1.0000 3940640 1596001186.30 151.4573 59.9998 32.0000 1.9402 1.9428 401.7862 402.4347 0.1013 -1.0000 -1.0000 3940719 1596001186.40 151.4823 59.9998 32.0000 1.9397 1.9423 401.9445 402.5941 0.1014 -1.0000 -1.0000 3940781 1596001186.50 151.4823 59.9998 32.0000 1.9402 1.9428 401.7990 402.4480 0.1012 -1.0000 -1.0000 3940844 1596001186.60 151.4823 59.9998 32.0000 1.9408 1.9434 401.7101 402.3584 0.1012 -1.0000 -1.0000 3941078 1596001186.70 151.4823 59.9998 32.0000 1.9402 1.9428 401.7737 402.4222 0.1012 -1.0000 -1.0000 3941140 1596001186.80 151.4823 59.9998 32.0000 1.9406 1.9431 401.9957 402.6442 0.1013 -1.0000 -1.0000 3941203 1596001186.90 151.4823 59.9998 32.0000 1.9402 1.9427 402.0087 402.6583 0.1014 -1.0000 -1.0000 3941281 1596001187.00 151.4689 59.9998 32.0000 1.9405 1.9431 401.9064 402.5562 0.1014 -1.0000 -1.0000 3941343 1596001187.10 151.4689 59.9998 32.0000 1.9411 1.9437 401.7870 402.4358 0.1013 -1.0000 -1.0000 3941609 1596001187.20 151.4689 59.9998 32.0000 1.9409 1.9435 401.7616 402.4109 0.1013 -1.0000 -1.0000 3941671 1596001187.30 151.4689 59.9998 32.0000 1.9405 1.9431 401.8397 402.4876 0.1012 -1.0000 -1.0000 3941734 1596001187.40 151.4689 59.9998 32.0000 1.9399 1.9424 401.9826 402.6321 0.1014 -1.0000 -1.0000 3941797 1596001187.50 151.5264 59.9998 32.0000 1.9405 1.9431 401.7458 402.3953 0.1014 -1.0000 -1.0000 3941874 1596001187.60 151.5325 59.9998 32.0000 1.9410 1.9435 401.7242 402.3723 0.1012 -1.0000 -1.0000 3942078 1596001187.70 151.5325 59.9998 32.0000 1.9401 1.9427 401.8557 402.5037 0.1011 -1.0000 -1.0000 3942140 1596001187.80 151.5325 59.9998 32.0000 1.9402 1.9428 401.9765 402.6259 0.1014 -1.0000 -1.0000 3942218 1596001187.90 151.5325 59.9998 32.0000 1.9403 1.9428 401.9071 402.5562 0.1013 -1.0000 -1.0000 3942265 1596001188.00 151.5424 59.9998 32.0000 1.9406 1.9432 401.8648 402.5137 0.1014 -1.0000 -1.0000 3942343 1596001188.10 151.5872 59.9998 32.0000 1.9411 1.9437 401.7232 402.3712 0.1012 -1.0000 -1.0000 3943077 1596001188.20 151.5872 59.9998 32.0000 1.9405 1.9431 401.8299 402.4787 0.1013 -1.0000 -1.0000 3943140 1596001188.30 151.5872 59.9998 32.0000 1.9399 1.9425 401.9583 402.6070 0.1012 -1.0000 -1.0000 3943234 1596001188.40 151.5872 59.9998 32.0000 1.9402 1.9428 401.9074 402.5564 0.1013 -1.0000 -1.0000 3943296 1596001188.50 151.5872 59.9998 32.0000 1.9413 1.9439 401.8040 402.4526 0.1013 -1.0000 -1.0000 3943359 1596001188.60 151.5872 59.9998 32.0000 1.9410 1.9436 401.8320 402.4809 0.1012 -1.0000 -1.0000 3943437 1596001188.70 151.5872 59.9998 32.0000 1.9406 1.9432 401.9040 402.5522 0.1012 -1.0000 -1.0000 3943499 1596001188.80 151.5872 59.9998 32.0000 1.9397 1.9423 401.9401 402.5889 0.1013 -1.0000 -1.0000 3943562 1596001188.90 151.5872 59.9998 32.0000 1.9399 1.9425 401.8905 402.5397 0.1013 -1.0000 -1.0000 3943640 1596001189.00 151.5166 59.9998 32.0000 1.9410 1.9436 401.7543 402.4033 0.1013 -1.0000 -1.0000 3943702 1596001189.10 151.5166 59.9998 32.0000 1.9413 1.9439 401.7144 402.3630 0.1013 -1.0000 -1.0000 3943765 1596001189.20 151.5166 59.9998 32.0000 1.9402 1.9428 401.7233 402.3721 0.1013 -1.0000 -1.0000 3943827 1596001189.30 151.5166 59.9998 32.0000 1.9398 1.9424 401.8394 402.4881 0.1013 -1.0000 -1.0000 3943890 1596001189.40 151.5166 59.9998 32.0000 1.9395 1.9421 401.9479 402.5963 0.1013 -1.0000 -1.0000 3943952 1596001189.50 151.5166 59.9998 32.0000 1.9406 1.9432 401.7997 402.4494 0.1014 -1.0000 -1.0000 3944030 1596001189.60 151.5166 59.9998 32.0000 1.9411 1.9437 401.7590 402.4081 0.1013 -1.0000 -1.0000 3944093 1596001189.70 151.4412 59.9994 32.0000 1.9413 1.9439 401.7319 402.3797 0.1012 -1.0000 -1.0000 3944155 1596001189.80 151.4412 59.9994 32.0000 1.9408 1.9434 401.8924 402.5407 0.1012 -1.0000 -1.0000 3944234 1596001189.90 151.4412 59.9994 32.0000 1.9405 1.9430 401.8196 402.4674 0.1011 -1.0000 -1.0000 3944296 1596001190.00 151.4412 59.9994 32.0000 1.9405 1.9430 401.6680 402.3159 0.1012 -1.0000 -1.0000 3944358 1596001190.10 151.4412 59.9994 32.0000 1.9405 1.9431 401.6608 402.3078 0.1011 -1.0000 -1.0000 3944421 1596001190.20 151.4412 59.9994 32.0000 1.9396 1.9421 401.8932 402.5417 0.1013 -1.0000 -1.0000 3944483 1596001190.30 151.4286 59.9994 32.0000 1.9399 1.9425 401.8963 402.5448 0.1012 -1.0000 -1.0000 3944561 1596001190.40 151.4286 59.9994 32.0000 1.9414 1.9440 401.8097 402.4588 0.1013 -1.0000 -1.0000 3944624 1596001190.50 151.4286 59.9994 32.0000 1.9418 1.9444 401.7287 402.3777 0.1014 -1.0000 -1.0000 3944686 1596001190.60 151.4286 59.9994 32.0000 1.9410 1.9436 401.5913 402.2396 0.1012 -1.0000 -1.0000 3944764 1596001190.70 151.4286 59.9994 32.0000 1.9406 1.9432 401.7402 402.3891 0.1013 -1.0000 -1.0000 3945093 1596001190.80 151.4286 59.9994 32.0000 1.9400 1.9426 401.7892 402.4373 0.1011 -1.0000 -1.0000 3945155 1596001190.90 151.4286 59.9994 32.0000 1.9409 1.9435 401.7411 402.3892 0.1012 -1.0000 -1.0000 3945249 1596001191.00 151.4286 59.9994 32.0000 1.9415 1.9441 401.7293 402.3785 0.1014 -1.0000 -1.0000 3945311 1596001191.10 151.4286 59.9994 32.0000 1.9407 1.9433 401.6714 402.3207 0.1014 -1.0000 -1.0000 3945374 1596001191.20 151.4286 59.9994 32.0000 1.9408 1.9434 401.7134 402.3620 0.1013 -1.0000 -1.0000 3945592 1596001191.30 151.4286 59.9994 32.0000 1.9406 1.9432 401.8945 402.5434 0.1013 -1.0000 -1.0000 3945655 1596001191.40 151.4930 59.9994 32.0000 1.9397 1.9423 401.8420 402.4902 0.1012 -1.0000 -1.0000 3945718 1596001191.50 151.4930 59.9994 32.0000 1.9405 1.9431 401.7626 402.4117 0.1013 -1.0000 -1.0000 3945796 1596001191.60 151.4930 59.9994 32.0000 1.9406 1.9432 401.6699 402.3178 0.1012 -1.0000 -1.0000 3945843 1596001191.70 151.5330 59.9994 32.0000 1.9405 1.9431 401.6434 402.2925 0.1014 -1.0000 -1.0000 3946233 1596001191.80 151.5430 59.9994 32.0000 1.9402 1.9428 401.6579 402.3067 0.1013 -1.0000 -1.0000 3946311 1596001191.90 151.5430 59.9994 32.0000 1.9405 1.9431 401.7674 402.4161 0.1014 -1.0000 -1.0000 3946373 1596001192.00 151.5430 59.9994 32.0000 1.9401 1.9427 401.7514 402.4000 0.1012 -1.0000 -1.0000 3946452 1596001192.10 151.5430 59.9994 32.0000 1.9407 1.9432 401.7097 402.3587 0.1013 -1.0000 -1.0000 3946514 1596001192.20 151.5430 59.9994 32.0000 1.9411 1.9437 401.6636 402.3117 0.1012 -1.0000 -1.0000 3946577 1596001192.30 151.5524 59.9994 32.0000 1.9403 1.9429 401.7996 402.4480 0.1012 -1.0000 -1.0000 3946764 1596001192.40 151.5596 59.9994 32.0000 1.9397 1.9422 401.8383 402.4873 0.1013 -1.0000 -1.0000 3946827 1596001192.50 151.5596 59.9994 32.0000 1.9400 1.9426 401.6880 402.3371 0.1013 -1.0000 -1.0000 3946889 1596001192.60 151.5596 59.9994 32.0000 1.9409 1.9435 401.6595 402.3078 0.1012 -1.0000 -1.0000 3946951 1596001192.70 151.5596 59.9994 32.0000 1.9408 1.9433 401.5449 402.1931 0.1012 -1.0000 -1.0000 3947014 1596001192.80 151.5365 59.9994 32.0000 1.9404 1.9430 401.6734 402.3213 0.1012 -1.0000 -1.0000 3947639 1596001192.90 151.5369 59.9994 32.0000 1.9403 1.9429 401.7603 402.4088 0.1013 -1.0000 -1.0000 3947717 1596001193.00 151.5369 59.9994 32.0000 1.9395 1.9420 401.8563 402.5046 0.1012 -1.0000 -1.0000 3947779 1596001193.10 151.4990 59.9994 32.0000 1.9401 1.9427 401.7407 402.3896 0.1013 -1.0000 -1.0000 3947842 1596001193.20 151.5044 59.9994 32.0000 1.9403 1.9429 401.6344 402.2826 0.1012 -1.0000 -1.0000 3947904 1596001193.30 151.5044 59.9994 32.0000 1.9407 1.9432 401.6791 402.3282 0.1014 -1.0000 -1.0000 3947967 1596001193.40 151.5044 59.9994 32.0000 1.9400 1.9426 401.8154 402.4644 0.1013 -1.0000 -1.0000 3948030 1596001193.50 151.5023 59.9994 32.0000 1.9409 1.9434 401.7662 402.4142 0.1011 -1.0000 -1.0000 3948108 1596001193.60 151.4945 59.9994 32.0000 1.9406 1.9431 401.5574 402.2057 0.1013 -1.0000 -1.0000 3948170 1596001193.70 151.4945 59.9994 32.0000 1.9408 1.9434 401.6890 402.3375 0.1013 -1.0000 -1.0000 3948232 1596001193.80 151.4945 59.9994 32.0000 1.9411 1.9437 401.7046 402.3537 0.1013 -1.0000 -1.0000 3948311 1596001193.90 151.4945 59.9994 32.0000 1.9399 1.9425 401.8841 402.5336 0.1014 -1.0000 -1.0000 3948373 1596001194.00 151.4945 59.9994 32.0000 1.9402 1.9428 401.8627 402.5116 0.1013 -1.0000 -1.0000 3948451 1596001194.10 151.4786 59.9994 32.0000 1.9405 1.9431 401.8442 402.4934 0.1014 -1.0000 -1.0000 3948514 1596001194.20 151.4786 59.9994 32.0000 1.9412 1.9438 401.7681 402.4168 0.1013 -1.0000 -1.0000 3948576 1596001194.30 151.4786 59.9994 32.0000 1.9411 1.9437 401.9056 402.5547 0.1013 -1.0000 -1.0000 3949138 1596001194.40 151.4786 59.9994 32.0000 1.9403 1.9429 401.9503 402.5996 0.1013 -1.0000 -1.0000 3949201 1596001194.50 151.4786 59.9994 32.0000 1.9406 1.9431 401.8589 402.5075 0.1012 -1.0000 -1.0000 3949263 1596001194.60 151.4786 59.9994 32.0000 1.9407 1.9433 401.7717 402.4195 0.1011 -1.0000 -1.0000 3949342 1596001194.70 151.4703 59.9990 32.0000 1.9414 1.9440 401.7236 402.3715 0.1012 -1.0000 -1.0000 3949404 1596001194.80 151.4703 59.9990 32.0000 1.9403 1.9429 401.8540 402.5019 0.1011 -1.0000 -1.0000 3949466 1596001194.90 151.4703 59.9990 32.0000 1.9402 1.9427 401.9696 402.6188 0.1014 -1.0000 -1.0000 3949545 1596001195.00 151.4703 59.9990 32.0000 1.9406 1.9432 401.8622 402.5122 0.1014 -1.0000 -1.0000 3949607 1596001195.10 151.4703 59.9990 32.0000 1.9411 1.9437 401.6772 402.3263 0.1013 -1.0000 -1.0000 3949670 1596001195.20 151.4703 59.9990 32.0000 1.9411 1.9436 401.7101 402.3578 0.1012 -1.0000 -1.0000 3949748 1596001195.30 151.4525 59.9990 32.0000 1.9416 1.9442 401.7631 402.4126 0.1014 -1.0000 -1.0000 3949810 1596001195.40 151.5143 59.9990 32.0000 1.9400 1.9425 401.8839 402.5331 0.1013 -1.0000 -1.0000 3950029 1596001195.50 151.5143 59.9990 32.0000 1.9406 1.9431 401.8197 402.4693 0.1014 -1.0000 -1.0000 3950107 1596001195.60 151.5143 59.9990 32.0000 1.9408 1.9433 401.8077 402.4562 0.1013 -1.0000 -1.0000 3950169 1596001195.70 151.5150 59.9990 32.0000 1.9408 1.9434 401.6898 402.3383 0.1012 -1.0000 -1.0000 3950248 1596001195.80 151.4468 59.9990 32.0000 1.9403 1.9429 401.8192 402.4681 0.1013 -1.0000 -1.0000 3950310 1596001195.90 151.4468 59.9990 32.0000 1.9410 1.9436 401.8937 402.5428 0.1013 -1.0000 -1.0000 3950591 1596001196.00 151.4468 59.9990 32.0000 1.9395 1.9420 401.8823 402.5317 0.1014 -1.0000 -1.0000 3950654 1596001196.10 151.4468 59.9990 32.0000 1.9396 1.9422 401.8727 402.5223 0.1013 -1.0000 -1.0000 3950716 1596001196.20 151.5034 59.9990 32.0000 1.9414 1.9439 401.6830 402.3311 0.1013 -1.0000 -1.0000 3950779 1596001196.30 151.5608 59.9990 32.0000 1.9410 1.9435 401.7621 402.4106 0.1012 -1.0000 -1.0000 3950857 1596001196.40 151.5608 59.9990 32.0000 1.9405 1.9431 401.7679 402.4177 0.1014 -1.0000 -1.0000 3951138 1596001196.50 151.5608 59.9990 32.0000 1.9403 1.9429 401.8055 402.4542 0.1012 -1.0000 -1.0000 3951200 1596001196.60 151.5608 59.9990 32.0000 1.9411 1.9437 401.6867 402.3347 0.1012 -1.0000 -1.0000 3951279 1596001196.70 151.5608 59.9990 32.0000 1.9414 1.9440 401.6415 402.2896 0.1012 -1.0000 -1.0000 3951341 1596001196.80 151.5178 59.9990 32.0000 1.9407 1.9433 401.6898 402.3389 0.1013 -1.0000 -1.0000 3951404 1596001196.90 151.5178 59.9990 32.0000 1.9403 1.9429 401.8449 402.4939 0.1013 -1.0000 -1.0000 3951482 1596001197.00 151.5178 59.9990 32.0000 1.9401 1.9427 401.9156 402.5641 0.1012 -1.0000 -1.0000 3951544 1596001197.10 151.5178 59.9990 32.0000 1.9410 1.9436 401.7752 402.4235 0.1012 -1.0000 -1.0000 3951607 1596001197.20 151.5178 59.9990 32.0000 1.9406 1.9432 401.7603 402.4092 0.1014 -1.0000 -1.0000 3951685 1596001197.30 151.4761 59.9990 32.0000 1.9403 1.9429 401.8393 402.4887 0.1013 -1.0000 -1.0000 3951747 1596001197.40 151.4652 59.9990 32.0000 1.9400 1.9426 401.8761 402.5249 0.1013 -1.0000 -1.0000 3952091 1596001197.50 151.4652 59.9990 32.0000 1.9401 1.9426 401.9182 402.5673 0.1013 -1.0000 -1.0000 3952153 1596001197.60 151.4652 59.9990 32.0000 1.9404 1.9429 401.7972 402.4459 0.1013 -1.0000 -1.0000 3952216 1596001197.70 151.4652 59.9990 32.0000 1.9409 1.9435 401.6988 402.3465 0.1012 -1.0000 -1.0000 3952278 1596001197.80 151.4652 59.9990 32.0000 1.9408 1.9434 401.8824 402.5317 0.1013 -1.0000 -1.0000 3952356 1596001197.90 151.4772 59.9990 32.0000 1.9405 1.9430 401.9497 402.5989 0.1013 -1.0000 -1.0000 3952529 1596001198.00 151.4772 59.9990 32.0000 1.9404 1.9430 401.9322 402.5813 0.1013 -1.0000 -1.0000 3952606 1596001198.10 151.4772 59.9990 32.0000 1.9408 1.9434 401.7663 402.4151 0.1012 -1.0000 -1.0000 3952731 1596001198.20 151.4772 59.9990 32.0000 1.9408 1.9433 401.6853 402.3332 0.1012 -1.0000 -1.0000 3952794 1596001198.30 151.4772 59.9990 32.0000 1.9411 1.9437 401.6938 402.3417 0.1011 -1.0000 -1.0000 3952872 1596001198.40 151.4688 59.9990 32.0000 1.9411 1.9437 401.8692 402.5169 0.1011 -1.0000 -1.0000 3953106 1596001198.50 151.4688 59.9990 32.0000 1.9404 1.9429 401.9306 402.5799 0.1013 -1.0000 -1.0000 3953169 1596001198.60 151.4688 59.9990 32.0000 1.9405 1.9430 401.9306 402.5790 0.1011 -1.0000 -1.0000 3953247 1596001198.70 151.4688 59.9990 32.0000 1.9416 1.9442 401.7980 402.4465 0.1013 -1.0000 -1.0000 3953309 1596001198.80 151.4688 59.9990 32.0000 1.9409 1.9435 401.8845 402.5329 0.1012 -1.0000 -1.0000 3953372 1596001198.90 151.4774 59.9990 32.0000 1.9410 1.9435 401.9475 402.5960 0.1012 -1.0000 -1.0000 3953450 1596001199.00 151.5189 59.9990 32.0000 1.9404 1.9430 401.9698 402.6188 0.1012 -1.0000 -1.0000 3953512 1596001199.10 151.5189 59.9990 32.0000 1.9403 1.9429 401.8632 402.5105 0.1010 -1.0000 -1.0000 3953575 1596001199.20 151.5189 59.9990 32.0000 1.9409 1.9434 401.8304 402.4787 0.1012 -1.0000 -1.0000 3953653 1596001199.30 151.5189 59.9990 32.0000 1.9407 1.9433 401.8805 402.5291 0.1013 -1.0000 -1.0000 3953700 1596001199.40 151.5189 59.9990 32.0000 1.9401 1.9427 401.8829 402.5319 0.1013 -1.0000 -1.0000 3953778 1596001199.50 151.4597 59.9990 32.0000 1.9401 1.9426 401.9111 402.5593 0.1012 -1.0000 -1.0000 3954262 1596001199.60 151.4597 59.9990 32.0000 1.9401 1.9427 401.9402 402.5889 0.1013 -1.0000 -1.0000 3954325 1596001199.70 151.4597 59.9990 32.0000 1.9410 1.9435 401.8386 402.4869 0.1012 -1.0000 -1.0000 3954387 1596001199.80 151.4597 59.9990 32.0000 1.9409 1.9435 401.7318 402.3802 0.1012 -1.0000 -1.0000 3954465 1596001199.90 151.4597 59.9990 32.0000 1.9403 1.9429 401.8283 402.4769 0.1013 -1.0000 -1.0000 3954528 1596001200.00 151.4597 59.9990 32.0000 1.9400 1.9426 401.8806 402.5297 0.1013 -1.0000 -1.0000 3954778 1596001200.10 151.4597 59.9990 32.0000 1.9398 1.9423 401.6981 402.3464 0.1012 -1.0000 -1.0000 3954840 1596001200.20 151.4597 59.9990 32.0000 1.9410 1.9435 401.6931 402.3412 0.1012 -1.0000 -1.0000 3954903 1596001200.30 151.4597 59.9990 32.0000 1.9407 1.9433 401.7859 402.4347 0.1013 -1.0000 -1.0000 3954965 1596001200.40 151.4597 59.9990 32.0000 1.9398 1.9424 401.8728 402.5215 0.1013 -1.0000 -1.0000 3955028 1596001200.50 151.4597 59.9990 32.0000 1.9398 1.9424 401.9312 402.5805 0.1013 -1.0000 -1.0000 3955278 1596001200.60 151.5466 59.9985 32.0000 1.9405 1.9431 401.8154 402.4643 0.1013 -1.0000 -1.0000 3955356 1596001200.70 151.5466 59.9985 32.0000 1.9407 1.9432 401.7354 402.3845 0.1014 -1.0000 -1.0000 3955418 1596001200.80 151.5466 59.9985 32.0000 1.9400 1.9426 401.8438 402.4924 0.1012 -1.0000 -1.0000 3955465 1596001200.90 151.5466 59.9985 32.0000 1.9401 1.9427 401.8271 402.4758 0.1013 -1.0000 -1.0000 3955543 1596001201.00 151.5466 59.9985 32.0000 1.9397 1.9422 401.8533 402.5030 0.1014 -1.0000 -1.0000 3955606 1596001201.10 151.4765 59.9985 32.0000 1.9398 1.9424 401.6246 402.2726 0.1013 -1.0000 -1.0000 3955840 1596001201.20 151.4765 59.9985 32.0000 1.9410 1.9436 401.6342 402.2833 0.1013 -1.0000 -1.0000 3955902 1596001201.30 151.4765 59.9985 32.0000 1.9400 1.9426 401.6818 402.3304 0.1013 -1.0000 -1.0000 3955965 1596001201.40 151.4765 59.9985 32.0000 1.9396 1.9421 401.8498 402.4983 0.1013 -1.0000 -1.0000 3956028 1596001201.50 151.4765 59.9985 32.0000 1.9396 1.9421 401.8583 402.5079 0.1014 -1.0000 -1.0000 3956106 1596001201.60 151.4652 59.9985 32.0000 1.9409 1.9435 401.7126 402.3615 0.1013 -1.0000 -1.0000 3956168 1596001201.70 151.4323 59.9985 32.0000 1.9415 1.9441 401.7630 402.4119 0.1013 -1.0000 -1.0000 3956231 1596001201.80 151.4323 59.9985 32.0000 1.9403 1.9429 401.7253 402.3748 0.1014 -1.0000 -1.0000 3956309 1596001201.90 151.4323 59.9985 32.0000 1.9400 1.9426 401.8545 402.5035 0.1013 -1.0000 -1.0000 3956371 1596001202.00 151.4323 59.9985 32.0000 1.9399 1.9425 401.9650 402.6145 0.1014 -1.0000 -1.0000 3956434 1596001202.10 151.4323 59.9985 32.0000 1.9401 1.9427 401.9052 402.5537 0.1011 -1.0000 -1.0000 3956605 1596001202.20 151.4583 59.9985 32.0000 1.9407 1.9432 401.8352 402.4839 0.1013 -1.0000 -1.0000 3956668 1596001202.30 151.4583 59.9985 32.0000 1.9405 1.9431 401.8410 402.4900 0.1013 -1.0000 -1.0000 3956746 1596001202.40 151.4583 59.9985 32.0000 1.9403 1.9429 401.9770 402.6269 0.1014 -1.0000 -1.0000 3956808 1596001202.50 151.4583 59.9985 32.0000 1.9403 1.9429 401.8933 402.5436 0.1015 -1.0000 -1.0000 3956871 1596001202.60 151.4583 59.9985 32.0000 1.9408 1.9434 401.7971 402.4462 0.1013 -1.0000 -1.0000 3957121 1596001202.70 151.3924 59.9985 32.0000 1.9414 1.9440 401.7817 402.4304 0.1012 -1.0000 -1.0000 3957183 1596001202.80 151.3851 59.9985 32.0000 1.9406 1.9432 401.7679 402.4172 0.1014 -1.0000 -1.0000 3957246 1596001202.90 151.3851 59.9985 32.0000 1.9405 1.9431 401.8150 402.4633 0.1012 -1.0000 -1.0000 3957324 1596001203.00 151.3851 59.9985 32.0000 1.9392 1.9418 401.8730 402.5223 0.1013 -1.0000 -1.0000 3957371 1596001203.10 151.3851 59.9985 32.0000 1.9403 1.9429 401.8005 402.4502 0.1014 -1.0000 -1.0000 3957558 1596001203.20 151.3851 59.9985 32.0000 1.9413 1.9439 401.7824 402.4321 0.1014 -1.0000 -1.0000 3957636 1596001203.30 151.4935 59.9985 32.0000 1.9408 1.9434 401.7432 402.3923 0.1013 -1.0000 -1.0000 3957699 1596001203.40 151.4935 59.9985 32.0000 1.9400 1.9426 401.9130 402.5619 0.1013 -1.0000 -1.0000 3957761 1596001203.50 151.4935 59.9985 32.0000 1.9410 1.9436 401.8720 402.5217 0.1013 -1.0000 -1.0000 3957840 1596001203.60 151.4935 59.9985 32.0000 1.9409 1.9435 401.7837 402.4328 0.1015 -1.0000 -1.0000 3958683 1596001203.70 151.4935 59.9985 32.0000 1.9411 1.9437 401.7183 402.3683 0.1014 -1.0000 -1.0000 3958746 1596001203.80 151.4704 59.9985 32.0000 1.9410 1.9435 401.7778 402.4257 0.1011 -1.0000 -1.0000 3958808 1596001203.90 151.4704 59.9985 32.0000 1.9404 1.9430 401.8764 402.5248 0.1012 -1.0000 -1.0000 3958886 1596001204.00 151.4704 59.9985 32.0000 1.9402 1.9428 401.9039 402.5510 0.1010 -1.0000 -1.0000 3958949 1596001204.10 151.4704 59.9985 32.0000 1.9402 1.9428 401.9141 402.5634 0.1013 -1.0000 -1.0000 3959027 1596001204.20 151.4704 59.9985 32.0000 1.9399 1.9424 401.8896 402.5387 0.1013 -1.0000 -1.0000 3959089 1596001204.30 151.4845 59.9985 32.0000 1.9411 1.9436 401.8005 402.4495 0.1013 -1.0000 -1.0000 3959167 1596001204.40 151.5299 59.9985 32.0000 1.9406 1.9431 401.6563 402.3051 0.1013 -1.0000 -1.0000 3959230 1596001204.50 151.5299 59.9985 32.0000 1.9402 1.9428 401.9061 402.5553 0.1013 -1.0000 -1.0000 3959292 1596001204.60 151.5299 59.9985 32.0000 1.9400 1.9426 401.8759 402.5250 0.1013 -1.0000 -1.0000 3959370 1596001204.70 151.5299 59.9985 32.0000 1.9406 1.9432 401.8059 402.4552 0.1014 -1.0000 -1.0000 3959433 1596001204.80 151.5299 59.9985 32.0000 1.9406 1.9431 401.7327 402.3814 0.1012 -1.0000 -1.0000 3959495 1596001204.90 151.5479 59.9999 32.0000 1.9411 1.9437 401.8234 402.4722 0.1013 -1.0000 -1.0000 3959558 1596001205.00 151.5479 59.9999 32.0000 1.9402 1.9428 401.8869 402.5358 0.1013 -1.0000 -1.0000 3959636 1596001205.10 151.5479 59.9999 32.0000 1.9401 1.9426 401.8994 402.5477 0.1011 -1.0000 -1.0000 3959699 1596001205.20 151.5479 59.9999 32.0000 1.9400 1.9425 401.8201 402.4683 0.1012 -1.0000 -1.0000 3959886 1596001205.30 151.5479 59.9999 32.0000 1.9408 1.9433 401.6765 402.3247 0.1012 -1.0000 -1.0000 3959949 1596001205.40 151.5255 59.9999 32.0000 1.9400 1.9426 401.7373 402.3858 0.1013 -1.0000 -1.0000 4000011 1596001205.50 151.5138 59.9999 32.0000 1.9408 1.9434 401.7937 402.4425 0.1012 -1.0000 -1.0000 4000089 1596001205.60 151.5138 59.9999 32.0000 1.9403 1.9428 401.7979 402.4467 0.1013 -1.0000 -1.0000 4000136 1596001205.70 151.5138 59.9999 32.0000 1.9405 1.9431 401.6504 402.2982 0.1012 -1.0000 -1.0000 4000324 1596001205.80 151.5138 59.9999 32.0000 1.9408 1.9434 401.6572 402.3053 0.1012 -1.0000 -1.0000 4000402 1596001205.90 151.5138 59.9999 32.0000 1.9403 1.9429 401.7752 402.4241 0.1013 -1.0000 -1.0000 4000464 1596001206.00 151.4577 59.9999 32.0000 1.9399 1.9424 401.8512 402.5005 0.1014 -1.0000 -1.0000 4000542 1596001206.10 151.4577 59.9999 32.0000 1.9403 1.9429 401.8070 402.4561 0.1013 -1.0000 -1.0000 4000605 1596001206.20 151.4577 59.9999 32.0000 1.9404 1.9430 401.8148 402.4631 0.1012 -1.0000 -1.0000 4000823 1596001206.30 151.4577 59.9999 32.0000 1.9413 1.9439 401.7524 402.4022 0.1014 -1.0000 -1.0000 4000901 1596001206.40 151.4577 59.9999 32.0000 1.9408 1.9434 401.7571 402.4064 0.1013 -1.0000 -1.0000 4000964 1596001206.50 151.5067 59.9999 32.0000 1.9403 1.9429 401.8254 402.4742 0.1012 -1.0000 -1.0000 4001042 1596001206.60 151.5067 59.9999 32.0000 1.9404 1.9430 401.8650 402.5137 0.1014 -1.0000 -1.0000 4001104 1596001206.70 151.5067 59.9999 32.0000 1.9401 1.9427 401.8988 402.5492 0.1015 -1.0000 -1.0000 4001339 1596001206.80 151.5067 59.9999 32.0000 1.9412 1.9438 401.7013 402.3497 0.1012 -1.0000 -1.0000 4001401 1596001206.90 151.5067 59.9999 32.0000 1.9410 1.9436 401.6571 402.3056 0.1012 -1.0000 -1.0000 4001479 1596001207.00 151.5067 59.9999 32.0000 1.9408 1.9434 401.7102 402.3585 0.1012 -1.0000 -1.0000 4001542 1596001207.10 151.4452 59.9999 32.0000 1.9405 1.9430 401.8761 402.5256 0.1014 -1.0000 -1.0000 4001604 1596001207.20 151.4452 59.9999 32.0000 1.9408 1.9434 401.8600 402.5090 0.1013 -1.0000 -1.0000 4002292 1596001207.30 151.4452 59.9999 32.0000 1.9406 1.9432 401.7789 402.4281 0.1014 -1.0000 -1.0000 4002354 1596001207.40 151.4452 59.9999 32.0000 1.9412 1.9438 401.7762 402.4251 0.1013 -1.0000 -1.0000 4002432 1596001207.50 151.4452 59.9999 32.0000 1.9413 1.9439 401.7109 402.3601 0.1013 -1.0000 -1.0000 4002557 1596001207.60 151.5162 59.9999 32.0000 1.9404 1.9430 401.7895 402.4389 0.1014 -1.0000 -1.0000 4002620 1596001207.70 151.5162 59.9999 32.0000 1.9402 1.9428 401.8430 402.4923 0.1014 -1.0000 -1.0000 4002682 1596001207.80 151.5162 59.9999 32.0000 1.9406 1.9431 401.7852 402.4350 0.1014 -1.0000 -1.0000 4002745 1596001207.90 151.5162 59.9999 32.0000 1.9414 1.9439 401.7100 402.3587 0.1012 -1.0000 -1.0000 4002807 1596001208.00 151.5162 59.9999 32.0000 1.9408 1.9434 401.7425 402.3924 0.1014 -1.0000 -1.0000 4002885 1596001208.10 151.5065 59.9999 32.0000 1.9408 1.9434 401.8515 402.5001 0.1012 -1.0000 -1.0000 4002948 1596001208.20 151.4780 59.9999 32.0000 1.9409 1.9435 401.8481 402.4972 0.1014 -1.0000 -1.0000 4003526 1596001208.30 151.4780 59.9999 32.0000 1.9406 1.9432 401.7430 402.3913 0.1012 -1.0000 -1.0000 4003588 1596001208.40 151.4780 59.9999 32.0000 1.9413 1.9439 401.7084 402.3572 0.1013 -1.0000 -1.0000 4003666 1596001208.50 151.4780 59.9999 32.0000 1.9412 1.9438 401.7444 402.3939 0.1014 -1.0000 -1.0000 4003729 1596001208.60 151.4780 59.9999 32.0000 1.9402 1.9428 401.8933 402.5427 0.1013 -1.0000 -1.0000 4003807 1596001208.70 151.5548 59.9999 32.0000 1.9402 1.9428 401.9238 402.5725 0.1013 -1.0000 -1.0000 4003869 1596001208.80 151.5548 59.9999 32.0000 1.9411 1.9436 401.8248 402.4745 0.1015 -1.0000 -1.0000 4003932 1596001208.90 151.5548 59.9999 32.0000 1.9413 1.9438 401.6973 402.3457 0.1012 -1.0000 -1.0000 4004010 1596001209.00 151.5548 59.9999 32.0000 1.9403 1.9429 401.8552 402.5043 0.1014 -1.0000 -1.0000 4004072 1596001209.10 151.5548 59.9999 32.0000 1.9393 1.9419 401.9032 402.5526 0.1013 -1.0000 -1.0000 4004135 1596001209.20 151.5530 59.9999 32.0000 1.9396 1.9422 401.8400 402.4894 0.1014 -1.0000 -1.0000 4004198 1596001209.30 151.5512 59.9999 32.0000 1.9410 1.9436 401.6932 402.3427 0.1014 -1.0000 -1.0000 4004260 1596001209.40 151.5512 59.9999 32.0000 1.9414 1.9440 401.6767 402.3267 0.1015 -1.0000 -1.0000 4004323 1596001209.50 151.5512 59.9999 32.0000 1.9404 1.9430 401.7105 402.3588 0.1012 -1.0000 -1.0000 4004401 1596001209.60 151.5512 59.9999 32.0000 1.9404 1.9430 401.7455 402.3942 0.1013 -1.0000 -1.0000 4004463 1596001209.70 151.5512 59.9999 32.0000 1.9396 1.9422 401.8320 402.4813 0.1013 -1.0000 -1.0000 4004526 1596001209.80 151.4783 60.0002 32.0000 1.9404 1.9430 401.7989 402.4486 0.1014 -1.0000 -1.0000 4004604 1596001209.90 151.4325 60.0002 32.0000 1.9406 1.9432 401.7517 402.4008 0.1014 -1.0000 -1.0000 4004666 1596001210.00 151.4325 60.0002 32.0000 1.9409 1.9435 401.6943 402.3440 0.1015 -1.0000 -1.0000 4004729 1596001210.10 151.4325 60.0002 32.0000 1.9406 1.9432 401.8971 402.5463 0.1013 -1.0000 -1.0000 4004791 1596001210.20 151.4325 60.0002 32.0000 1.9406 1.9432 401.8395 402.4886 0.1013 -1.0000 -1.0000 4004853 1596001210.30 151.4325 60.0002 32.0000 1.9406 1.9431 401.7510 402.3996 0.1013 -1.0000 -1.0000 4004932 1596001210.40 151.4325 60.0002 32.0000 1.9408 1.9434 401.6892 402.3379 0.1013 -1.0000 -1.0000 4004994 1596001210.50 151.4325 60.0002 32.0000 1.9413 1.9439 401.7122 402.3609 0.1012 -1.0000 -1.0000 4005057 1596001210.60 151.4325 60.0002 32.0000 1.9412 1.9437 401.7637 402.4116 0.1012 -1.0000 -1.0000 4005135 1596001210.70 151.4325 60.0002 32.0000 1.9401 1.9427 401.9153 402.5645 0.1013 -1.0000 -1.0000 4005197 1596001210.80 151.4325 60.0002 32.0000 1.9398 1.9424 401.9876 402.6366 0.1013 -1.0000 -1.0000 4005369 1596001210.90 151.4325 60.0002 32.0000 1.9406 1.9432 401.7831 402.4317 0.1012 -1.0000 -1.0000 4005447 1596001211.00 151.4375 60.0002 32.0000 1.9414 1.9440 401.6985 402.3462 0.1012 -1.0000 -1.0000 4005510 1596001211.10 151.4902 60.0002 32.0000 1.9412 1.9438 401.7192 402.3680 0.1013 -1.0000 -1.0000 4005572 1596001211.20 151.4902 60.0002 32.0000 1.9408 1.9433 401.8671 402.5157 0.1012 -1.0000 -1.0000 4005635 1596001211.30 151.4902 60.0002 32.0000 1.9404 1.9430 401.8959 402.5450 0.1013 -1.0000 -1.0000 4006119 1596001211.40 151.4902 60.0002 32.0000 1.9413 1.9438 401.8473 402.4967 0.1013 -1.0000 -1.0000 4006182 1596001211.50 151.4902 60.0002 32.0000 1.9408 1.9434 401.7664 402.4156 0.1015 -1.0000 -1.0000 4006244 1596001211.60 151.4965 60.0002 32.0000 1.9401 1.9427 401.8077 402.4562 0.1011 -1.0000 -1.0000 4006306 1596001211.70 151.5640 60.0002 32.0000 1.9411 1.9437 401.8328 402.4821 0.1013 -1.0000 -1.0000 4006369 1596001211.80 151.5640 60.0002 32.0000 1.9400 1.9426 401.8738 402.5232 0.1015 -1.0000 -1.0000 4006603 1596001211.90 151.5640 60.0002 32.0000 1.9411 1.9437 401.7780 402.4278 0.1014 -1.0000 -1.0000 4006666 1596001212.00 151.5640 60.0002 32.0000 1.9413 1.9439 401.7245 402.3729 0.1012 -1.0000 -1.0000 4006744 1596001212.10 151.5640 60.0002 32.0000 1.9407 1.9432 401.8335 402.4816 0.1012 -1.0000 -1.0000 4006806 1596001212.20 151.5556 60.0002 32.0000 1.9396 1.9421 401.9610 402.6103 0.1013 -1.0000 -1.0000 4006869 1596001212.30 151.5556 60.0002 32.0000 1.9401 1.9427 402.0366 402.6850 0.1012 -1.0000 -1.0000 4007087 1596001212.40 151.5556 60.0002 32.0000 1.9415 1.9441 401.8373 402.4868 0.1014 -1.0000 -1.0000 4007150 1596001212.50 151.5556 60.0002 32.0000 1.9410 1.9436 401.8042 402.4538 0.1014 -1.0000 -1.0000 4007212 1596001212.60 151.5556 60.0002 32.0000 1.9407 1.9433 401.7233 402.3713 0.1013 -1.0000 -1.0000 4007275 1596001212.70 151.5371 60.0002 32.0000 1.9402 1.9428 401.8892 402.5387 0.1014 -1.0000 -1.0000 4007337 1596001212.80 151.5359 60.0002 32.0000 1.9400 1.9426 401.7778 402.4281 0.1016 -1.0000 -1.0000 4007400 1596001212.90 151.5359 60.0002 32.0000 1.9403 1.9429 401.6557 402.3038 0.1013 -1.0000 -1.0000 4007494 1596001213.00 151.5359 60.0002 32.0000 1.9408 1.9434 401.6141 402.2631 0.1014 -1.0000 -1.0000 4007556 1596001213.10 151.5359 60.0002 32.0000 1.9404 1.9429 401.6764 402.3259 0.1014 -1.0000 -1.0000 4007619 1596001213.20 151.5364 60.0002 32.0000 1.9394 1.9420 401.8662 402.5151 0.1013 -1.0000 -1.0000 4007681 1596001213.30 151.5399 60.0002 32.0000 1.9402 1.9428 401.8407 402.4895 0.1013 -1.0000 -1.0000 4007744 1596001213.40 151.5399 60.0002 32.0000 1.9400 1.9425 401.8685 402.5181 0.1014 -1.0000 -1.0000 4008244 1596001213.50 151.5399 60.0002 32.0000 1.9406 1.9432 401.7168 402.3662 0.1013 -1.0000 -1.0000 4008306 1596001213.60 151.5399 60.0002 32.0000 1.9408 1.9434 401.8304 402.4790 0.1013 -1.0000 -1.0000 4008384 1596001213.70 151.5399 60.0002 32.0000 1.9400 1.9426 401.9768 402.6264 0.1014 -1.0000 -1.0000 4008447 1596001213.80 151.4936 60.0002 32.0000 1.9402 1.9428 401.8896 402.5387 0.1013 -1.0000 -1.0000 4008509 1596001213.90 151.4936 60.0002 32.0000 1.9406 1.9431 401.6219 402.2699 0.1012 -1.0000 -1.0000 4008728 1596001214.00 151.4936 60.0002 32.0000 1.9412 1.9438 401.6646 402.3125 0.1011 -1.0000 -1.0000 4008806 1596001214.10 151.4936 60.0002 32.0000 1.9406 1.9432 401.6994 402.3506 0.1016 -1.0000 -1.0000 4008868 1596001214.20 151.4936 60.0002 32.0000 1.9403 1.9429 401.8811 402.5302 0.1013 -1.0000 -1.0000 4008931 1596001214.30 151.4936 60.0002 32.0000 1.9403 1.9429 401.9083 402.5579 0.1014 -1.0000 -1.0000 4009009 1596001214.40 151.4338 60.0002 32.0000 1.9404 1.9430 401.8866 402.5364 0.1014 -1.0000 -1.0000 4009071 1596001214.50 151.4338 60.0002 32.0000 1.9393 1.9418 401.9461 402.5955 0.1013 -1.0000 -1.0000 4009134 1596001214.60 151.4338 60.0002 32.0000 1.9401 1.9427 401.8083 402.4561 0.1011 -1.0000 -1.0000 4009212 1596001214.70 151.4338 60.0002 32.0000 1.9406 1.9432 401.8972 402.5470 0.1014 -1.0000 -1.0000 4009274 1596001214.80 151.4338 60.0002 32.0000 1.9398 1.9424 401.9548 402.6053 0.1016 -1.0000 -1.0000 4009337 1596001214.90 151.4338 60.0002 32.0000 1.9403 1.9429 402.0426 402.6912 0.1012 -1.0000 -1.0000 4009415 1596001215.00 151.4290 60.0000 32.0000 1.9408 1.9434 401.9370 402.5868 0.1014 -1.0000 -1.0000 4009477 1596001215.10 151.4290 60.0000 32.0000 1.9416 1.9442 401.8471 402.4964 0.1013 -1.0000 -1.0000 4009540 1596001215.20 151.4290 60.0000 32.0000 1.9404 1.9430 401.8327 402.4825 0.1014 -1.0000 -1.0000 4009602 1596001215.30 151.4290 60.0000 32.0000 1.9398 1.9424 401.8570 402.5064 0.1014 -1.0000 -1.0000 4009665 1596001215.40 151.4290 60.0000 32.0000 1.9397 1.9423 402.0128 402.6616 0.1012 -1.0000 -1.0000 4009884 1596001215.50 151.4293 60.0000 32.0000 1.9401 1.9427 401.9866 402.6355 0.1013 -1.0000 -1.0000 4009946 1596001215.60 151.4320 60.0000 32.0000 1.9413 1.9439 401.9509 402.6006 0.1014 -1.0000 -1.0000 4010009 1596001215.70 151.4320 60.0000 32.0000 1.9413 1.9439 401.8582 402.5074 0.1013 -1.0000 -1.0000 4010071 1596001215.80 151.4320 60.0000 32.0000 1.9401 1.9427 401.8740 402.5238 0.1014 -1.0000 -1.0000 4010149 1596001215.90 151.4320 60.0000 32.0000 1.9396 1.9422 401.9540 402.6027 0.1013 -1.0000 -1.0000 4010337 1596001216.00 151.4320 60.0000 32.0000 1.9398 1.9424 402.0314 402.6818 0.1014 -1.0000 -1.0000 4010415 1596001216.10 151.5392 60.0000 32.0000 1.9407 1.9433 401.8650 402.5149 0.1014 -1.0000 -1.0000 4010477 1596001216.20 151.5392 60.0000 32.0000 1.9411 1.9437 401.7496 402.3986 0.1013 -1.0000 -1.0000 4010540 1596001216.30 151.5392 60.0000 32.0000 1.9409 1.9435 401.8421 402.4911 0.1013 -1.0000 -1.0000 4010618 1596001216.40 151.5392 60.0000 32.0000 1.9404 1.9430 401.7580 402.4062 0.1012 -1.0000 -1.0000 4011571 1596001216.50 151.5392 60.0000 32.0000 1.9394 1.9420 401.9498 402.5985 0.1013 -1.0000 -1.0000 4011633 1596001216.60 151.5392 60.0000 32.0000 1.9403 1.9429 401.8731 402.5220 0.1012 -1.0000 -1.0000 4011711 1596001216.70 151.5783 60.0000 32.0000 1.9408 1.9434 401.8050 402.4529 0.1012 -1.0000 -1.0000 4011774 1596001216.80 151.5783 60.0000 32.0000 1.9405 1.9431 401.7621 402.4116 0.1014 -1.0000 -1.0000 4011836 1596001216.90 151.5783 60.0000 32.0000 1.9403 1.9429 401.8377 402.4871 0.1013 -1.0000 -1.0000 4011899 1596001217.00 151.5783 60.0000 32.0000 1.9398 1.9423 401.8673 402.5152 0.1011 -1.0000 -1.0000 4011961 1596001217.10 151.5783 60.0000 32.0000 1.9396 1.9422 401.8024 402.4516 0.1013 -1.0000 -1.0000 4012024 1596001217.20 151.5650 60.0000 32.0000 1.9405 1.9431 401.7595 402.4084 0.1013 -1.0000 -1.0000 4012102 1596001217.30 151.5638 60.0000 32.0000 1.9405 1.9431 401.6845 402.3350 0.1016 -1.0000 -1.0000 4012164 1596001217.40 151.5638 60.0000 32.0000 1.9404 1.9429 401.8349 402.4845 0.1013 -1.0000 -1.0000 4012227 1596001217.50 151.5638 60.0000 32.0000 1.9403 1.9429 401.8792 402.5277 0.1012 -1.0000 -1.0000 4012305 1596001217.60 151.5638 60.0000 32.0000 1.9405 1.9430 401.8128 402.4634 0.1015 -1.0000 -1.0000 4012367 1596001217.70 151.5638 60.0000 32.0000 1.9405 1.9430 401.7875 402.4357 0.1012 -1.0000 -1.0000 4012446 1596001217.80 151.4449 60.0000 32.0000 1.9405 1.9431 401.6910 402.3395 0.1013 -1.0000 -1.0000 4012524 1596001217.90 151.4449 60.0000 32.0000 1.9402 1.9428 401.7671 402.4158 0.1012 -1.0000 -1.0000 4012695 1596001218.00 151.4449 60.0000 32.0000 1.9398 1.9424 401.9369 402.5848 0.1011 -1.0000 -1.0000 4012914 1596001218.10 151.4449 60.0000 32.0000 1.9407 1.9433 401.8960 402.5446 0.1012 -1.0000 -1.0000 4012977 1596001218.20 151.4449 60.0000 32.0000 1.9410 1.9436 401.7702 402.4190 0.1013 -1.0000 -1.0000 4013039 1596001218.30 151.4449 60.0000 32.0000 1.9408 1.9434 401.7214 402.3700 0.1013 -1.0000 -1.0000 4013102 1596001218.40 151.4449 60.0000 32.0000 1.9401 1.9427 401.8350 402.4834 0.1012 -1.0000 -1.0000 4013164 1596001218.50 151.4449 60.0000 32.0000 1.9399 1.9425 401.9377 402.5870 0.1014 -1.0000 -1.0000 4013227 1596001218.60 151.4449 60.0000 32.0000 1.9404 1.9430 401.9608 402.6106 0.1014 -1.0000 -1.0000 4013305 1596001218.70 151.4449 60.0000 32.0000 1.9408 1.9434 401.7717 402.4208 0.1013 -1.0000 -1.0000 4013367 1596001218.80 151.4435 60.0000 32.0000 1.9411 1.9436 401.7472 402.3964 0.1014 -1.0000 -1.0000 4013430 1596001218.90 151.4345 60.0000 32.0000 1.9404 1.9430 401.8857 402.5352 0.1013 -1.0000 -1.0000 4013523 1596001219.00 151.4345 60.0000 32.0000 1.9397 1.9423 401.9307 402.5795 0.1013 -1.0000 -1.0000 4013601 1596001219.10 151.4345 60.0000 32.0000 1.9401 1.9427 401.7687 402.4173 0.1012 -1.0000 -1.0000 4013664 1596001219.20 151.4345 60.0000 32.0000 1.9409 1.9435 401.7244 402.3732 0.1013 -1.0000 -1.0000 4013742 1596001219.30 151.4345 60.0000 32.0000 1.9410 1.9436 401.7883 402.4378 0.1013 -1.0000 -1.0000 4013789 1596001219.40 151.5048 60.0000 32.0000 1.9403 1.9429 401.9161 402.5647 0.1012 -1.0000 -1.0000 4013867 1596001219.50 151.5115 60.0000 32.0000 1.9398 1.9424 401.9712 402.6203 0.1013 -1.0000 -1.0000 4014352 1596001219.60 151.5115 60.0000 32.0000 1.9404 1.9430 401.8714 402.5202 0.1012 -1.0000 -1.0000 4014414 1596001219.70 151.5115 60.0000 32.0000 1.9412 1.9437 401.7754 402.4235 0.1012 -1.0000 -1.0000 4014476 1596001219.80 151.5115 60.0000 32.0000 1.9407 1.9433 401.7910 402.4404 0.1014 -1.0000 -1.0000 4014539 1596001219.90 151.5115 60.0000 32.0000 1.9409 1.9435 401.8638 402.5131 0.1013 -1.0000 -1.0000 4014601 1596001220.00 151.5032 60.0001 32.0000 1.9398 1.9424 401.9231 402.5720 0.1012 -1.0000 -1.0000 4014679 1596001220.10 151.5032 60.0001 32.0000 1.9403 1.9428 401.8723 402.5210 0.1012 -1.0000 -1.0000 4014882 1596001220.20 151.5032 60.0001 32.0000 1.9417 1.9442 401.8212 402.4687 0.1011 -1.0000 -1.0000 4014945 1596001220.30 151.5032 60.0001 32.0000 1.9403 1.9429 401.7724 402.4206 0.1013 -1.0000 -1.0000 4015007 1596001220.40 151.5032 60.0001 32.0000 1.9407 1.9432 401.9146 402.5637 0.1013 -1.0000 -1.0000 4015070 1596001220.50 151.5175 60.0001 32.0000 1.9403 1.9429 401.9802 402.6293 0.1012 -1.0000 -1.0000 4015132 1596001220.60 151.5220 60.0001 32.0000 1.9410 1.9436 401.8955 402.5449 0.1014 -1.0000 -1.0000 4015289 1596001220.70 151.5220 60.0001 32.0000 1.9406 1.9431 401.7448 402.3944 0.1014 -1.0000 -1.0000 4015351 1596001220.80 151.5220 60.0001 32.0000 1.9405 1.9430 401.7264 402.3753 0.1012 -1.0000 -1.0000 4015414 1596001220.90 151.5220 60.0001 32.0000 1.9403 1.9429 401.7006 402.3484 0.1012 -1.0000 -1.0000 4015476 1596001221.00 151.5220 60.0001 32.0000 1.9403 1.9429 402.0708 402.7204 0.1013 -1.0000 -1.0000 4015538 1596001221.10 151.5383 60.0001 32.0000 1.9408 1.9434 402.0096 402.6590 0.1014 -1.0000 -1.0000 4015601 1596001221.20 151.5383 60.0001 32.0000 1.9403 1.9429 401.8777 402.5272 0.1014 -1.0000 -1.0000 4015679 1596001221.30 151.5383 60.0001 32.0000 1.9403 1.9429 401.7371 402.3852 0.1012 -1.0000 -1.0000 4015742 1596001221.40 151.5383 60.0001 32.0000 1.9399 1.9425 402.0624 402.7118 0.1013 -1.0000 -1.0000 4015804 1596001221.50 151.5383 60.0001 32.0000 1.9404 1.9429 402.0048 402.6541 0.1014 -1.0000 -1.0000 4015882 1596001221.60 151.4704 60.0001 32.0000 1.9405 1.9430 401.8957 402.5459 0.1015 -1.0000 -1.0000 4016132 1596001221.70 151.4704 60.0001 32.0000 1.9410 1.9436 401.7839 402.4321 0.1012 -1.0000 -1.0000 4016195 1596001221.80 151.4704 60.0001 32.0000 1.9402 1.9428 401.8008 402.4491 0.1012 -1.0000 -1.0000 4016257 1596001221.90 151.4704 60.0001 32.0000 1.9402 1.9428 401.9776 402.6262 0.1012 -1.0000 -1.0000 4016320 1596001222.00 151.4704 60.0001 32.0000 1.9402 1.9428 401.9156 402.5651 0.1014 -1.0000 -1.0000 4016398 1596001222.10 151.4704 60.0001 32.0000 1.9410 1.9436 401.8519 402.5021 0.1015 -1.0000 -1.0000 4016851 1596001222.20 151.4704 60.0001 32.0000 1.9407 1.9433 401.7039 402.3536 0.1014 -1.0000 -1.0000 4016913 1596001222.30 151.4641 60.0001 32.0000 1.9410 1.9436 401.7239 402.3727 0.1013 -1.0000 -1.0000 4016991 1596001222.40 151.4641 60.0001 32.0000 1.9412 1.9438 401.7714 402.4201 0.1013 -1.0000 -1.0000 4017054 1596001222.50 151.4641 60.0001 32.0000 1.9405 1.9430 401.8499 402.4989 0.1013 -1.0000 -1.0000 4017116 1596001222.60 151.4641 60.0001 32.0000 1.9415 1.9441 401.6579 402.3084 0.1015 -1.0000 -1.0000 4017304 1596001222.70 151.4641 60.0001 32.0000 1.9415 1.9441 401.6956 402.3447 0.1014 -1.0000 -1.0000 4017366 1596001222.80 151.4733 60.0001 32.0000 1.9407 1.9433 401.7723 402.4215 0.1013 -1.0000 -1.0000 4017429 1596001222.90 151.4733 60.0001 32.0000 1.9401 1.9427 401.8680 402.5165 0.1013 -1.0000 -1.0000 4017507 1596001223.00 151.4733 60.0001 32.0000 1.9409 1.9435 401.7908 402.4405 0.1013 -1.0000 -1.0000 4017569 1596001223.10 151.4733 60.0001 32.0000 1.9410 1.9436 401.7214 402.3705 0.1014 -1.0000 -1.0000 4017741 1596001223.20 151.4733 60.0001 32.0000 1.9414 1.9440 401.6021 402.2517 0.1014 -1.0000 -1.0000 4017819 1596001223.30 151.4984 60.0001 32.0000 1.9397 1.9423 401.8579 402.5069 0.1012 -1.0000 -1.0000 4017882 1596001223.40 151.5523 60.0001 32.0000 1.9399 1.9425 401.8473 402.4956 0.1012 -1.0000 -1.0000 4017944 1596001223.50 151.5523 60.0001 32.0000 1.9402 1.9428 401.9024 402.5513 0.1013 -1.0000 -1.0000 4018023 1596001223.60 151.5523 60.0001 32.0000 1.9404 1.9430 401.8958 402.5451 0.1013 -1.0000 -1.0000 4018085 1596001223.70 151.5523 60.0001 32.0000 1.9407 1.9433 401.8049 402.4539 0.1013 -1.0000 -1.0000 4018351 1596001223.80 151.5523 60.0001 32.0000 1.9402 1.9428 401.7884 402.4364 0.1012 -1.0000 -1.0000 4018429 1596001223.90 151.5207 60.0001 32.0000 1.9397 1.9422 401.9301 402.5796 0.1014 -1.0000 -1.0000 4018491 1596001224.00 151.5207 60.0001 32.0000 1.9404 1.9429 401.8493 402.4981 0.1012 -1.0000 -1.0000 4018569 1596001224.10 151.5207 60.0001 32.0000 1.9405 1.9430 401.7464 402.3947 0.1012 -1.0000 -1.0000 4018632 1596001224.20 151.5207 60.0001 32.0000 1.9412 1.9438 401.6856 402.3342 0.1013 -1.0000 -1.0000 4018756 1596001224.30 151.5207 60.0001 32.0000 1.9403 1.9429 401.7878 402.4372 0.1014 -1.0000 -1.0000 4018835 1596001224.40 151.5207 60.0001 32.0000 1.9402 1.9428 401.8515 402.5006 0.1013 -1.0000 -1.0000 4018897 1596001224.50 151.5540 60.0001 32.0000 1.9408 1.9434 401.8458 402.4951 0.1014 -1.0000 -1.0000 4018960 1596001224.60 151.5540 60.0001 32.0000 1.9413 1.9439 401.7247 402.3740 0.1014 -1.0000 -1.0000 4019022 1596001224.70 151.5540 60.0001 32.0000 1.9406 1.9432 401.6703 402.3194 0.1014 -1.0000 -1.0000 4019522 1596001224.80 151.5540 60.0001 32.0000 1.9403 1.9429 401.9336 402.5830 0.1014 -1.0000 -1.0000 4019584 1596001224.90 151.5540 60.0001 32.0000 1.9401 1.9426 401.8229 402.4725 0.1014 -1.0000 -1.0000 4019647 1596001225.00 151.5540 60.0001 32.0000 1.9403 1.9429 401.8165 402.4660 0.1014 -1.0000 -1.0000 4019710 1596001225.10 151.5513 59.9990 32.0000 1.9404 1.9429 401.7188 402.3683 0.1014 -1.0000 -1.0000 4019772 1596001225.20 151.5513 59.9990 32.0000 1.9404 1.9430 401.8626 402.5122 0.1013 -1.0000 -1.0000 4019991 1596001225.30 151.5513 59.9990 32.0000 1.9401 1.9427 401.9026 402.5512 0.1012 -1.0000 -1.0000 4020053 1596001225.40 151.5513 59.9990 32.0000 1.9404 1.9430 401.9472 402.5959 0.1012 -1.0000 -1.0000 4020116 1596001225.50 151.5513 59.9990 32.0000 1.9409 1.9435 401.8731 402.5222 0.1014 -1.0000 -1.0000 4020194 1596001225.60 151.5087 59.9990 32.0000 1.9405 1.9431 401.7014 402.3502 0.1013 -1.0000 -1.0000 4020256 1596001225.70 151.5087 59.9990 32.0000 1.9405 1.9431 401.8149 402.4635 0.1013 -1.0000 -1.0000 4020584 1596001225.80 151.5087 59.9990 32.0000 1.9402 1.9428 401.9732 402.6220 0.1012 -1.0000 -1.0000 4020662 1596001225.90 151.5087 59.9990 32.0000 1.9412 1.9438 401.8591 402.5083 0.1014 -1.0000 -1.0000 4020725 1596001226.00 151.5087 59.9990 32.0000 1.9405 1.9431 401.7532 402.4038 0.1015 -1.0000 -1.0000 4020803 1596001226.10 151.4715 59.9990 32.0000 1.9408 1.9434 401.7804 402.4284 0.1012 -1.0000 -1.0000 4020865 1596001226.20 151.4562 59.9990 32.0000 1.9404 1.9430 401.8534 402.5024 0.1013 -1.0000 -1.0000 4020928 1596001226.30 151.4562 59.9990 32.0000 1.9406 1.9431 402.0628 402.7105 0.1011 -1.0000 -1.0000 4020990 1596001226.40 151.4562 59.9990 32.0000 1.9405 1.9430 401.9330 402.5826 0.1014 -1.0000 -1.0000 4021053 1596001226.50 151.4562 59.9990 32.0000 1.9407 1.9433 401.7818 402.4316 0.1015 -1.0000 -1.0000 4021115 1596001226.60 151.4559 59.9990 32.0000 1.9409 1.9435 401.8067 402.4563 0.1014 -1.0000 -1.0000 4021193 1596001226.70 151.4410 59.9990 32.0000 1.9408 1.9434 401.8822 402.5310 0.1012 -1.0000 -1.0000 4021365 1596001226.80 151.4410 59.9990 32.0000 1.9404 1.9430 401.8935 402.5428 0.1014 -1.0000 -1.0000 4021428 1596001226.90 151.4410 59.9990 32.0000 1.9403 1.9429 401.9436 402.5929 0.1013 -1.0000 -1.0000 4021506 1596001227.00 151.4410 59.9990 32.0000 1.9401 1.9426 401.8297 402.4793 0.1014 -1.0000 -1.0000 4021568 1596001227.10 151.4410 59.9990 32.0000 1.9414 1.9440 401.7160 402.3649 0.1013 -1.0000 -1.0000 4021631 1596001227.20 151.4410 59.9990 32.0000 1.9408 1.9433 401.7953 402.4441 0.1013 -1.0000 -1.0000 4021740 1596001227.30 151.4410 59.9990 32.0000 1.9410 1.9435 401.8651 402.5150 0.1014 -1.0000 -1.0000 4021803 1596001227.40 151.4767 59.9990 32.0000 1.9400 1.9426 401.8531 402.5028 0.1015 -1.0000 -1.0000 4021865 1596001227.50 151.4771 59.9990 32.0000 1.9410 1.9436 401.7883 402.4372 0.1012 -1.0000 -1.0000 4021944 1596001227.60 151.4771 59.9990 32.0000 1.9409 1.9434 401.6497 402.2983 0.1013 -1.0000 -1.0000 4022006 1596001227.70 151.4771 59.9990 32.0000 1.9406 1.9432 401.8494 402.4982 0.1013 -1.0000 -1.0000 4022068 1596001227.80 151.4771 59.9990 32.0000 1.9399 1.9425 401.9126 402.5627 0.1015 -1.0000 -1.0000 4022350 1596001227.90 151.4999 59.9990 32.0000 1.9409 1.9435 401.7750 402.4246 0.1014 -1.0000 -1.0000 4022412 1596001228.00 151.5139 59.9990 32.0000 1.9409 1.9435 401.7648 402.4143 0.1015 -1.0000 -1.0000 4022490 1596001228.10 151.5139 59.9990 32.0000 1.9404 1.9429 401.7295 402.3781 0.1012 -1.0000 -1.0000 4022552 1596001228.20 151.5139 59.9990 32.0000 1.9398 1.9424 401.9374 402.5869 0.1014 -1.0000 -1.0000 4022615 1596001228.30 151.5139 59.9990 32.0000 1.9406 1.9431 401.9006 402.5504 0.1014 -1.0000 -1.0000 4023005 1596001228.40 151.5139 59.9990 32.0000 1.9406 1.9432 401.7623 402.4120 0.1015 -1.0000 -1.0000 4023068 1596001228.50 151.5299 59.9990 32.0000 1.9406 1.9432 401.7160 402.3659 0.1014 -1.0000 -1.0000 4023131 1596001228.60 151.5360 59.9990 32.0000 1.9408 1.9434 401.7702 402.4195 0.1014 -1.0000 -1.0000 4023193 1596001228.70 151.5360 59.9990 32.0000 1.9399 1.9424 401.8140 402.4638 0.1015 -1.0000 -1.0000 4023255 1596001228.80 151.5360 59.9990 32.0000 1.9398 1.9424 401.8390 402.4881 0.1013 -1.0000 -1.0000 4023537 1596001228.90 151.5360 59.9990 32.0000 1.9406 1.9432 401.8267 402.4753 0.1013 -1.0000 -1.0000 4023615 1596001229.00 151.5352 59.9990 32.0000 1.9409 1.9435 401.6319 402.2814 0.1015 -1.0000 -1.0000 4023677 1596001229.10 151.5079 59.9990 32.0000 1.9412 1.9438 401.7083 402.3581 0.1014 -1.0000 -1.0000 4023740 1596001229.20 151.5079 59.9990 32.0000 1.9412 1.9438 401.6916 402.3400 0.1013 -1.0000 -1.0000 4023802 1596001229.30 151.5079 59.9990 32.0000 1.9398 1.9424 401.7934 402.4424 0.1013 -1.0000 -1.0000 4024083 1596001229.40 151.5079 59.9990 32.0000 1.9408 1.9434 401.7059 402.3554 0.1014 -1.0000 -1.0000 4024146 1596001229.50 151.5079 59.9990 32.0000 1.9412 1.9438 401.7124 402.3617 0.1013 -1.0000 -1.0000 4024224 1596001229.60 151.4725 59.9990 32.0000 1.9410 1.9435 401.6999 402.3474 0.1010 -1.0000 -1.0000 4024287 1596001229.70 151.4725 59.9990 32.0000 1.9403 1.9429 401.8804 402.5287 0.1012 -1.0000 -1.0000 4024349 1596001229.80 151.4725 59.9990 32.0000 1.9410 1.9436 401.9055 402.5552 0.1013 -1.0000 -1.0000 4024599 1596001229.90 151.4725 59.9990 32.0000 1.9410 1.9436 401.8487 402.4975 0.1013 -1.0000 -1.0000 4024661 1596001230.00 151.4725 59.9990 32.0000 1.9414 1.9439 401.8242 402.4728 0.1012 -1.0000 -1.0000 4024739 1596001230.10 151.4907 59.9996 32.0000 1.9409 1.9434 401.8161 402.4637 0.1012 -1.0000 -1.0000 4024802 1596001230.20 151.5046 60.0000 32.0000 1.9400 1.9426 401.9217 402.5708 0.1013 -1.0000 -1.0000 4024864 1596001230.30 151.5046 60.0000 32.0000 1.9404 1.9430 401.9937 402.6438 0.1015 -1.0000 -1.0000 4025099 1596001230.40 151.5046 60.0000 32.0000 1.9409 1.9435 401.8175 402.4674 0.1014 -1.0000 -1.0000 4025161 1596001230.50 151.5046 60.0000 32.0000 1.9410 1.9436 401.7416 402.3903 0.1013 -1.0000 -1.0000 4025224 1596001230.60 151.5046 60.0000 32.0000 1.9409 1.9435 401.9454 402.5945 0.1013 -1.0000 -1.0000 4025302 1596001230.70 151.5046 60.0000 32.0000 1.9400 1.9426 402.0359 402.6846 0.1013 -1.0000 -1.0000 4025364 1596001230.80 151.5428 60.0000 32.0000 1.9408 1.9434 401.9042 402.5531 0.1012 -1.0000 -1.0000 4025427 1596001230.90 151.5446 60.0000 32.0000 1.9411 1.9437 401.7554 402.4044 0.1014 -1.0000 -1.0000 4025505 1596001231.00 151.5446 60.0000 32.0000 1.9407 1.9433 401.8204 402.4694 0.1013 -1.0000 -1.0000 4025567 1596001231.10 151.5446 60.0000 32.0000 1.9407 1.9433 401.7908 402.4393 0.1012 -1.0000 -1.0000 4025630 1596001231.20 151.5446 60.0000 32.0000 1.9403 1.9428 401.8715 402.5199 0.1012 -1.0000 -1.0000 4025693 1596001231.30 151.5446 60.0000 32.0000 1.9407 1.9432 401.9722 402.6214 0.1013 -1.0000 -1.0000 4025880 1596001231.40 151.5446 60.0000 32.0000 1.9402 1.9428 401.9862 402.6356 0.1014 -1.0000 -1.0000 4025943 1596001231.50 151.5325 60.0000 32.0000 1.9405 1.9431 401.8514 402.5021 0.1015 -1.0000 -1.0000 4026005 1596001231.60 151.5325 60.0000 32.0000 1.9406 1.9432 401.7642 402.4129 0.1013 -1.0000 -1.0000 4026067 1596001231.70 151.5325 60.0000 32.0000 1.9403 1.9429 401.9525 402.6018 0.1014 -1.0000 -1.0000 4026130 1596001231.80 151.5325 60.0000 32.0000 1.9404 1.9430 401.9440 402.5938 0.1014 -1.0000 -1.0000 4026208 1596001231.90 151.5325 60.0000 32.0000 1.9408 1.9434 401.8791 402.5289 0.1014 -1.0000 -1.0000 4026598 1596001232.00 151.5483 60.0000 32.0000 1.9410 1.9436 401.8636 402.5127 0.1013 -1.0000 -1.0000 4026661 1596001232.10 151.5483 60.0000 32.0000 1.9407 1.9433 401.8286 402.4775 0.1013 -1.0000 -1.0000 4026723 1596001232.20 151.5483 60.0000 32.0000 1.9408 1.9433 401.8532 402.5017 0.1012 -1.0000 -1.0000 4026786 1596001232.30 151.5483 60.0000 32.0000 1.9391 1.9417 401.9302 402.5792 0.1013 -1.0000 -1.0000 4026864 1596001232.40 151.5483 60.0000 32.0000 1.9400 1.9426 401.9930 402.6432 0.1014 -1.0000 -1.0000 4027520 1596001232.50 151.5483 60.0000 32.0000 1.9411 1.9437 401.8375 402.4866 0.1012 -1.0000 -1.0000 4027583 1596001232.60 151.5576 60.0000 32.0000 1.9405 1.9431 401.8652 402.5130 0.1011 -1.0000 -1.0000 4027661 1596001232.70 151.5587 60.0000 32.0000 1.9411 1.9437 402.0031 402.6525 0.1014 -1.0000 -1.0000 4027723 1596001232.80 151.5587 60.0000 32.0000 1.9402 1.9428 401.9725 402.6226 0.1014 -1.0000 -1.0000 4027786 1596001232.90 151.5587 60.0000 32.0000 1.9397 1.9423 402.0182 402.6679 0.1014 -1.0000 -1.0000 4027864 1596001233.00 151.5587 60.0000 32.0000 1.9406 1.9432 401.9388 402.5883 0.1014 -1.0000 -1.0000 4027927 1596001233.10 151.5510 60.0000 32.0000 1.9421 1.9447 401.7759 402.4254 0.1014 -1.0000 -1.0000 4027989 1596001233.20 151.4657 60.0000 32.0000 1.9408 1.9434 401.8462 402.4954 0.1013 -1.0000 -1.0000 4028067 1596001233.30 151.4657 60.0000 32.0000 1.9397 1.9423 401.9458 402.5948 0.1012 -1.0000 -1.0000 4028130 1596001233.40 151.4657 60.0000 32.0000 1.9398 1.9424 401.9553 402.6037 0.1012 -1.0000 -1.0000 4028192 1596001233.50 151.4657 60.0000 32.0000 1.9407 1.9433 401.8981 402.5475 0.1013 -1.0000 -1.0000 4028254 1596001233.60 151.4657 60.0000 32.0000 1.9414 1.9440 401.8308 402.4801 0.1013 -1.0000 -1.0000 4028317 1596001233.70 151.4578 60.0000 32.0000 1.9409 1.9435 401.7204 402.3688 0.1013 -1.0000 -1.0000 4028380 1596001233.80 151.4578 60.0000 32.0000 1.9404 1.9430 401.8020 402.4512 0.1013 -1.0000 -1.0000 4028457 1596001233.90 151.4578 60.0000 32.0000 1.9404 1.9430 401.8235 402.4721 0.1012 -1.0000 -1.0000 4028614 1596001234.00 151.4578 60.0000 32.0000 1.9410 1.9436 401.8098 402.4591 0.1013 -1.0000 -1.0000 4028692 1596001234.10 151.4578 60.0000 32.0000 1.9414 1.9440 401.7717 402.4207 0.1014 -1.0000 -1.0000 4028754 1596001234.20 151.4578 60.0000 32.0000 1.9411 1.9437 401.8834 402.5325 0.1013 -1.0000 -1.0000 4028817 1596001234.30 151.4578 60.0000 32.0000 1.9403 1.9429 402.0055 402.6553 0.1014 -1.0000 -1.0000 4028895 1596001234.40 151.4578 60.0000 32.0000 1.9405 1.9430 401.9348 402.5839 0.1013 -1.0000 -1.0000 4029020 1596001234.50 151.4578 60.0000 32.0000 1.9409 1.9435 401.8014 402.4498 0.1012 -1.0000 -1.0000 4029113 1596001234.60 151.4578 60.0000 32.0000 1.9409 1.9435 401.7538 402.4024 0.1013 -1.0000 -1.0000 4029192 1596001234.70 151.4578 60.0000 32.0000 1.9404 1.9429 401.7930 402.4418 0.1013 -1.0000 -1.0000 4029254 1596001234.80 151.5966 59.9994 32.0000 1.9407 1.9433 401.8849 402.5338 0.1013 -1.0000 -1.0000 4029317 1596001234.90 151.5966 59.9994 32.0000 1.9399 1.9424 401.9943 402.6432 0.1012 -1.0000 -1.0000 4029379 1596001235.00 151.5966 59.9994 32.0000 1.9407 1.9433 401.7763 402.4249 0.1013 -1.0000 -1.0000 4029442 1596001235.10 151.5966 59.9994 32.0000 1.9410 1.9436 401.7874 402.4363 0.1013 -1.0000 -1.0000 4029504 1596001235.20 151.5966 59.9994 32.0000 1.9412 1.9438 401.9156 402.5646 0.1013 -1.0000 -1.0000 4029582 1596001235.30 151.5928 59.9994 32.0000 1.9402 1.9428 401.8943 402.5433 0.1013 -1.0000 -1.0000 4029645 1596001235.40 151.5834 59.9994 32.0000 1.9406 1.9431 401.8662 402.5150 0.1013 -1.0000 -1.0000 4029707 1596001235.50 151.5834 59.9994 32.0000 1.9410 1.9436 401.8908 402.5392 0.1012 -1.0000 -1.0000 4030113 1596001235.60 151.5834 59.9994 32.0000 1.9413 1.9439 401.7745 402.4234 0.1013 -1.0000 -1.0000 4030176 1596001235.70 151.5834 59.9994 32.0000 1.9409 1.9435 401.8417 402.4901 0.1012 -1.0000 -1.0000 4030238 1596001235.80 151.5834 59.9994 32.0000 1.9397 1.9423 401.9281 402.5773 0.1014 -1.0000 -1.0000 4030301 1596001235.90 151.5562 59.9994 32.0000 1.9402 1.9428 401.9109 402.5609 0.1014 -1.0000 -1.0000 4030363 1596001236.00 151.5562 59.9994 32.0000 1.9404 1.9429 401.8218 402.4708 0.1013 -1.0000 -1.0000 4030754 1596001236.10 151.5562 59.9994 32.0000 1.9410 1.9436 401.7963 402.4448 0.1012 -1.0000 -1.0000 4030816 1596001236.20 151.5562 59.9994 32.0000 1.9406 1.9431 401.9906 402.6400 0.1013 -1.0000 -1.0000 4030879 1596001236.30 151.5562 59.9994 32.0000 1.9401 1.9427 401.9669 402.6159 0.1013 -1.0000 -1.0000 4030957 1596001236.40 151.5302 59.9994 32.0000 1.9403 1.9429 401.8047 402.4539 0.1014 -1.0000 -1.0000 4031019 1596001236.50 151.4834 59.9994 32.0000 1.9411 1.9437 401.7204 402.3699 0.1014 -1.0000 -1.0000 4031191 1596001236.60 151.4834 59.9994 32.0000 1.9406 1.9432 401.7665 402.4158 0.1013 -1.0000 -1.0000 4031269 1596001236.70 151.4834 59.9994 32.0000 1.9408 1.9434 401.8515 402.5004 0.1013 -1.0000 -1.0000 4031332 1596001236.80 151.4834 59.9994 32.0000 1.9402 1.9428 401.9995 402.6489 0.1013 -1.0000 -1.0000 4031394 1596001236.90 151.4834 59.9994 32.0000 1.9411 1.9436 401.9318 402.5810 0.1013 -1.0000 -1.0000 4031472 1596001237.00 151.4915 59.9994 32.0000 1.9407 1.9433 401.8551 402.5052 0.1015 -1.0000 -1.0000 4031753 1596001237.10 151.4926 59.9994 32.0000 1.9413 1.9439 401.6971 402.3463 0.1013 -1.0000 -1.0000 4031816 1596001237.20 151.4926 59.9994 32.0000 1.9408 1.9434 401.8878 402.5371 0.1014 -1.0000 -1.0000 4031879 1596001237.30 151.4926 59.9994 32.0000 1.9406 1.9432 401.9829 402.6321 0.1013 -1.0000 -1.0000 4031941 1596001237.40 151.4926 59.9994 32.0000 1.9403 1.9429 401.9076 402.5563 0.1012 -1.0000 -1.0000 4032004 1596001237.50 151.4666 59.9994 32.0000 1.9412 1.9438 401.8263 402.4754 0.1014 -1.0000 -1.0000 4032160 1596001237.60 151.4601 59.9994 32.0000 1.9412 1.9437 401.7657 402.4151 0.1014 -1.0000 -1.0000 4032222 1596001237.70 151.4601 59.9994 32.0000 1.9401 1.9427 401.8177 402.4669 0.1013 -1.0000 -1.0000 4032285 1596001237.80 151.4601 59.9994 32.0000 1.9409 1.9435 401.9058 402.5551 0.1014 -1.0000 -1.0000 4032363 1596001237.90 151.4601 59.9994 32.0000 1.9403 1.9428 402.0507 402.7005 0.1014 -1.0000 -1.0000 4032425 1596001238.00 151.4601 59.9994 32.0000 1.9403 1.9429 401.8297 402.4789 0.1013 -1.0000 -1.0000 4032753 1596001238.10 151.5169 59.9994 32.0000 1.9408 1.9434 401.7224 402.3710 0.1013 -1.0000 -1.0000 4032816 1596001238.20 151.5169 59.9994 32.0000 1.9408 1.9434 401.6925 402.3409 0.1012 -1.0000 -1.0000 4032878 1596001238.30 151.5169 59.9994 32.0000 1.9417 1.9443 401.9092 402.5579 0.1013 -1.0000 -1.0000 4032956 1596001238.40 151.5169 59.9994 32.0000 1.9411 1.9437 401.9845 402.6336 0.1013 -1.0000 -1.0000 4033019 1596001238.50 151.5169 59.9994 32.0000 1.9409 1.9435 401.9517 402.6023 0.1016 -1.0000 -1.0000 4033425 1596001238.60 151.5456 59.9994 32.0000 1.9401 1.9427 401.8393 402.4890 0.1014 -1.0000 -1.0000 4033487 1596001238.70 151.5577 59.9994 32.0000 1.9412 1.9438 401.8193 402.4686 0.1013 -1.0000 -1.0000 4033550 1596001238.80 151.5577 59.9994 32.0000 1.9401 1.9427 401.9456 402.5952 0.1014 -1.0000 -1.0000 4033612 1596001238.90 151.5577 59.9994 32.0000 1.9401 1.9427 401.9649 402.6135 0.1013 -1.0000 -1.0000 4033691 1596001239.00 151.5577 59.9994 32.0000 1.9404 1.9430 401.9948 402.6443 0.1013 -1.0000 -1.0000 4033753 1596001239.10 151.5573 59.9994 32.0000 1.9408 1.9434 401.7920 402.4412 0.1014 -1.0000 -1.0000 4033816 1596001239.20 151.5454 59.9994 32.0000 1.9409 1.9435 401.7360 402.3853 0.1014 -1.0000 -1.0000 4033894 1596001239.30 151.5454 59.9994 32.0000 1.9400 1.9426 401.8124 402.4622 0.1014 -1.0000 -1.0000 4033956 1596001239.40 151.5454 59.9994 32.0000 1.9404 1.9429 401.9602 402.6097 0.1013 -1.0000 -1.0000 4034019 1596001239.50 151.5454 59.9994 32.0000 1.9405 1.9431 401.7473 402.3957 0.1013 -1.0000 -1.0000 4034097 1596001239.60 151.5454 59.9994 32.0000 1.9404 1.9430 401.7397 402.3892 0.1015 -1.0000 -1.0000 4034159 1596001239.70 151.5453 59.9994 32.0000 1.9402 1.9428 401.8500 402.5002 0.1015 -1.0000 -1.0000 4034222 1596001239.80 151.5453 59.9994 32.0000 1.9402 1.9427 402.0224 402.6721 0.1013 -1.0000 -1.0000 4034300 1596001239.90 151.5453 59.9994 32.0000 1.9407 1.9433 401.8763 402.5248 0.1012 -1.0000 -1.0000 4034362 1596001240.00 151.5453 59.9994 32.0000 1.9410 1.9435 401.7408 402.3896 0.1014 -1.0000 -1.0000 4034425 1596001240.10 151.5453 59.9994 32.0000 1.9410 1.9436 401.7174 402.3668 0.1014 -1.0000 -1.0000 4034659 1596001240.20 151.5453 59.9994 32.0000 1.9405 1.9431 401.8596 402.5087 0.1013 -1.0000 -1.0000 4034737 1596001240.30 151.5453 59.9994 32.0000 1.9401 1.9427 402.0644 402.7140 0.1014 -1.0000 -1.0000 4034800 1596001240.40 151.4815 59.9994 32.0000 1.9402 1.9428 402.0277 402.6779 0.1014 -1.0000 -1.0000 4034862 1596001240.50 151.4815 59.9994 32.0000 1.9399 1.9425 401.9834 402.6333 0.1013 -1.0000 -1.0000 4034925 1596001240.60 151.4815 59.9994 32.0000 1.9406 1.9431 401.8879 402.5372 0.1014 -1.0000 -1.0000 4035112 1596001240.70 151.4815 59.9994 32.0000 1.9400 1.9426 401.9143 402.5641 0.1014 -1.0000 -1.0000 4035175 1596001240.80 151.4815 59.9994 32.0000 1.9396 1.9422 401.9769 402.6262 0.1013 -1.0000 -1.0000 4035237 1596001240.90 151.4378 59.9994 32.0000 1.9404 1.9430 401.9661 402.6154 0.1013 -1.0000 -1.0000 4035315 1596001241.00 151.4378 59.9994 32.0000 1.9408 1.9434 401.8955 402.5461 0.1015 -1.0000 -1.0000 4035378 1596001241.10 151.4378 59.9994 32.0000 1.9408 1.9434 401.7826 402.4313 0.1012 -1.0000 -1.0000 4035612 1596001241.20 151.4378 59.9994 32.0000 1.9407 1.9433 401.8613 402.5099 0.1013 -1.0000 -1.0000 4035690 1596001241.30 151.4378 59.9994 32.0000 1.9399 1.9424 401.8669 402.5164 0.1014 -1.0000 -1.0000 4035753 1596001241.40 151.4401 59.9994 32.0000 1.9409 1.9435 401.8736 402.5224 0.1013 -1.0000 -1.0000 4035815 1596001241.50 151.4425 59.9994 32.0000 1.9410 1.9436 401.8855 402.5355 0.1014 -1.0000 -1.0000 4035878 1596001241.60 151.4425 59.9994 32.0000 1.9405 1.9431 401.7815 402.4301 0.1012 -1.0000 -1.0000 4036830 1596001241.70 151.4425 59.9994 32.0000 1.9400 1.9426 401.9161 402.5657 0.1013 -1.0000 -1.0000 4036893 1596001241.80 151.4425 59.9994 32.0000 1.9408 1.9434 402.0019 402.6507 0.1012 -1.0000 -1.0000 4036971 1596001241.90 151.4425 59.9994 32.0000 1.9405 1.9431 401.8949 402.5450 0.1016 -1.0000 -1.0000 4037033 1596001242.00 151.4665 59.9994 32.0000 1.9412 1.9438 401.8969 402.5461 0.1013 -1.0000 -1.0000 4037112 1596001242.10 151.4665 59.9994 32.0000 1.9410 1.9436 401.8727 402.5215 0.1013 -1.0000 -1.0000 4037174 1596001242.20 151.4665 59.9994 32.0000 1.9408 1.9434 401.9285 402.5776 0.1013 -1.0000 -1.0000 4037237 1596001242.30 151.4665 59.9994 32.0000 1.9396 1.9422 401.9768 402.6256 0.1012 -1.0000 -1.0000 4037299 1596001242.40 151.4665 59.9994 32.0000 1.9410 1.9436 402.0070 402.6558 0.1013 -1.0000 -1.0000 4037377 1596001242.50 151.4936 59.9994 32.0000 1.9414 1.9440 401.8367 402.4853 0.1012 -1.0000 -1.0000 4037440 1596001242.60 151.4954 59.9994 32.0000 1.9413 1.9439 401.7808 402.4305 0.1014 -1.0000 -1.0000 4037502 1596001242.70 151.4954 59.9994 32.0000 1.9413 1.9439 401.9596 402.6085 0.1013 -1.0000 -1.0000 4037565 1596001242.80 151.4954 59.9994 32.0000 1.9404 1.9430 402.0896 402.7390 0.1013 -1.0000 -1.0000 4037627 1596001242.90 151.4954 59.9994 32.0000 1.9411 1.9436 401.9083 402.5572 0.1013 -1.0000 -1.0000 4037705 1596001243.00 151.4937 59.9994 32.0000 1.9408 1.9434 401.8028 402.4516 0.1013 -1.0000 -1.0000 4037768 1596001243.10 151.4840 59.9994 32.0000 1.9411 1.9437 401.7763 402.4254 0.1013 -1.0000 -1.0000 4037830 1596001243.20 151.4840 59.9994 32.0000 1.9406 1.9431 401.8125 402.4603 0.1011 -1.0000 -1.0000 4037893 1596001243.30 151.4840 59.9994 32.0000 1.9397 1.9423 401.8985 402.5470 0.1012 -1.0000 -1.0000 4037955 1596001243.40 151.4840 59.9994 32.0000 1.9401 1.9427 401.9271 402.5762 0.1013 -1.0000 -1.0000 4038033 1596001243.50 151.4840 59.9994 32.0000 1.9398 1.9424 401.9236 402.5736 0.1014 -1.0000 -1.0000 4038096 1596001243.60 151.5640 59.9994 32.0000 1.9404 1.9430 401.8245 402.4742 0.1014 -1.0000 -1.0000 4038158 1596001243.70 151.5640 59.9994 32.0000 1.9407 1.9432 401.6804 402.3303 0.1014 -1.0000 -1.0000 4038252 1596001243.80 151.5640 59.9994 32.0000 1.9403 1.9429 401.7568 402.4057 0.1013 -1.0000 -1.0000 4038330 1596001243.90 151.5640 59.9994 32.0000 1.9397 1.9423 401.7437 402.3921 0.1012 -1.0000 -1.0000 4038393 1596001244.00 151.5640 59.9994 32.0000 1.9405 1.9431 401.7977 402.4466 0.1014 -1.0000 -1.0000 4038471 1596001244.10 151.5516 59.9994 32.0000 1.9404 1.9430 401.8759 402.5258 0.1014 -1.0000 -1.0000 4038533 1596001244.20 151.5401 59.9994 32.0000 1.9411 1.9437 401.7409 402.3901 0.1013 -1.0000 -1.0000 4038767 1596001244.30 151.5401 59.9994 32.0000 1.9407 1.9433 401.8040 402.4532 0.1013 -1.0000 -1.0000 4038830 1596001244.40 151.5401 59.9994 32.0000 1.9403 1.9429 401.8508 402.4997 0.1014 -1.0000 -1.0000 4038892 1596001244.50 151.5401 59.9994 32.0000 1.9397 1.9422 401.9864 402.6358 0.1012 -1.0000 -1.0000 4038955 1596001244.60 151.5401 59.9994 32.0000 1.9398 1.9424 402.0562 402.7062 0.1014 -1.0000 -1.0000 4039033 1596001244.70 151.4897 59.9994 32.0000 1.9397 1.9422 401.8434 402.4930 0.1014 -1.0000 -1.0000 4039611 1596001244.80 151.4885 59.9994 32.0000 1.9410 1.9436 401.7895 402.4389 0.1013 -1.0000 -1.0000 4039674 1596001244.90 151.4885 59.9994 32.0000 1.9409 1.9435 401.7072 402.3555 0.1013 -1.0000 -1.0000 4039752 1596001245.00 151.4885 59.9994 32.0000 1.9395 1.9421 401.9316 402.5810 0.1013 -1.0000 -1.0000 4039814 1596001245.10 151.4885 59.9994 32.0000 1.9397 1.9423 401.8803 402.5301 0.1015 -1.0000 -1.0000 4039877 1596001245.20 151.4871 59.9994 32.0000 1.9408 1.9434 401.8133 402.4613 0.1011 -1.0000 -1.0000 4039955 1596001245.30 151.4587 59.9994 32.0000 1.9408 1.9434 401.7662 402.4140 0.1012 -1.0000 -1.0000 4040017 1596001245.40 151.4587 59.9994 32.0000 1.9407 1.9432 401.7404 402.3889 0.1012 -1.0000 -1.0000 4040080 1596001245.50 151.4587 59.9994 32.0000 1.9400 1.9426 401.9162 402.5663 0.1015 -1.0000 -1.0000 4040142 1596001245.60 151.4587 59.9994 32.0000 1.9400 1.9426 401.9544 402.6040 0.1014 -1.0000 -1.0000 4040205 1596001245.70 151.4587 59.9994 32.0000 1.9410 1.9436 401.8510 402.5006 0.1014 -1.0000 -1.0000 4040267 1596001245.80 151.4587 59.9994 32.0000 1.9412 1.9438 401.7787 402.4291 0.1015 -1.0000 -1.0000 4040564 1596001245.90 151.4587 59.9994 32.0000 1.9407 1.9433 401.8670 402.5166 0.1014 -1.0000 -1.0000 4040626 1596001246.00 151.4587 59.9994 32.0000 1.9404 1.9430 401.9716 402.6209 0.1013 -1.0000 -1.0000 4040689 1596001246.10 151.4963 59.9994 32.0000 1.9404 1.9430 402.0249 402.6747 0.1014 -1.0000 -1.0000 4040751 1596001246.20 151.4988 59.9994 32.0000 1.9399 1.9425 401.9576 402.6073 0.1013 -1.0000 -1.0000 4040814 1596001246.30 151.4988 59.9994 32.0000 1.9415 1.9441 401.8285 402.4770 0.1012 -1.0000 -1.0000 4041017 1596001246.40 151.4983 59.9994 32.0000 1.9400 1.9425 401.9341 402.5831 0.1013 -1.0000 -1.0000 4041079 1596001246.50 151.4983 59.9994 32.0000 1.9397 1.9423 401.9339 402.5826 0.1013 -1.0000 -1.0000 4041142 1596001246.60 151.4983 59.9994 32.0000 1.9411 1.9437 401.9899 402.6393 0.1013 -1.0000 -1.0000 4041220 1596001246.70 151.4983 59.9994 32.0000 1.9409 1.9435 401.8828 402.5307 0.1011 -1.0000 -1.0000 4041283 1596001246.80 151.4983 59.9994 32.0000 1.9408 1.9434 401.7663 402.4146 0.1013 -1.0000 -1.0000 4041345 1596001246.90 151.4754 59.9994 32.0000 1.9408 1.9433 401.8677 402.5174 0.1014 -1.0000 -1.0000 4041423 1596001247.00 151.4754 59.9994 32.0000 1.9402 1.9427 401.9634 402.6119 0.1011 -1.0000 -1.0000 4041486 1596001247.10 151.4754 59.9994 32.0000 1.9402 1.9428 401.9605 402.6109 0.1015 -1.0000 -1.0000 4041548 1596001247.20 151.4754 59.9994 32.0000 1.9401 1.9427 401.8910 402.5415 0.1015 -1.0000 -1.0000 4041611 1596001247.30 151.4754 59.9994 32.0000 1.9413 1.9439 401.7886 402.4381 0.1014 -1.0000 -1.0000 4041673 1596001247.40 151.5544 59.9994 32.0000 1.9407 1.9433 401.9858 402.6353 0.1013 -1.0000 -1.0000 4041735 1596001247.50 151.5751 59.9994 32.0000 1.9408 1.9434 401.9842 402.6340 0.1014 -1.0000 -1.0000 4041814 1596001247.60 151.5751 59.9994 32.0000 1.9402 1.9427 401.9362 402.5855 0.1013 -1.0000 -1.0000 4041876 1596001247.70 151.5751 59.9994 32.0000 1.9409 1.9435 401.8576 402.5069 0.1014 -1.0000 -1.0000 4041939 1596001247.80 151.5751 59.9994 32.0000 1.9408 1.9434 401.8353 402.4853 0.1015 -1.0000 -1.0000 4042142 1596001247.90 151.5747 59.9994 32.0000 1.9406 1.9432 401.8734 402.5233 0.1014 -1.0000 -1.0000 4042189 1596001248.00 151.5464 59.9994 32.0000 1.9402 1.9428 401.8835 402.5331 0.1014 -1.0000 -1.0000 4042267 1596001248.10 151.5464 59.9994 32.0000 1.9404 1.9430 401.9665 402.6161 0.1014 -1.0000 -1.0000 4042329 1596001248.20 151.5464 59.9994 32.0000 1.9406 1.9432 401.9939 402.6437 0.1014 -1.0000 -1.0000 4042392 1596001248.30 151.5464 59.9994 32.0000 1.9405 1.9430 401.9093 402.5600 0.1015 -1.0000 -1.0000 4043188 1596001248.40 151.5464 59.9994 32.0000 1.9413 1.9438 401.8317 402.4809 0.1013 -1.0000 -1.0000 4043251 1596001248.50 151.5396 59.9994 32.0000 1.9401 1.9427 401.9008 402.5505 0.1014 -1.0000 -1.0000 4043313 1596001248.60 151.5396 59.9994 32.0000 1.9401 1.9427 402.0733 402.7234 0.1014 -1.0000 -1.0000 4043376 1596001248.70 151.5396 59.9994 32.0000 1.9404 1.9429 402.0372 402.6874 0.1014 -1.0000 -1.0000 4043438 1596001248.80 151.5396 59.9994 32.0000 1.9403 1.9429 401.9382 402.5881 0.1014 -1.0000 -1.0000 4043501 1596001248.90 151.5396 59.9994 32.0000 1.9403 1.9429 401.8642 402.5141 0.1014 -1.0000 -1.0000 4043579 1596001249.00 151.5216 59.9994 32.0000 1.9398 1.9424 401.9534 402.6034 0.1015 -1.0000 -1.0000 4043641 1596001249.10 151.4893 59.9994 32.0000 1.9397 1.9423 402.0114 402.6610 0.1013 -1.0000 -1.0000 4043704 1596001249.20 151.4893 59.9994 32.0000 1.9396 1.9422 402.0661 402.7158 0.1013 -1.0000 -1.0000 4043782 1596001249.30 151.4893 59.9994 32.0000 1.9404 1.9430 401.9240 402.5726 0.1012 -1.0000 -1.0000 4043845 1596001249.40 151.4893 59.9994 32.0000 1.9411 1.9437 401.8286 402.4784 0.1015 -1.0000 -1.0000 4043907 1596001249.50 151.4893 59.9994 32.0000 1.9408 1.9434 401.8475 402.4965 0.1012 -1.0000 -1.0000 4043969 1596001249.60 151.4893 59.9994 32.0000 1.9402 1.9428 401.9802 402.6292 0.1013 -1.0000 -1.0000 4044032 1596001249.70 151.4893 59.9994 32.0000 1.9405 1.9431 401.9373 402.5875 0.1015 -1.0000 -1.0000 4044095 1596001249.80 151.4893 59.9994 32.0000 1.9409 1.9435 401.8504 402.5003 0.1014 -1.0000 -1.0000 4044172 1596001249.90 151.4719 59.9994 32.0000 1.9404 1.9430 401.9348 402.5844 0.1014 -1.0000 -1.0000 4044407 1596001250.00 151.4659 59.9994 32.0000 1.9398 1.9424 401.9227 402.5717 0.1013 -1.0000 -1.0000 4044469 1596001250.10 151.4354 59.9995 32.0000 1.9402 1.9428 401.9632 402.6130 0.1014 -1.0000 -1.0000 4044532 1596001250.20 151.4246 59.9996 32.0000 1.9405 1.9430 401.9556 402.6055 0.1014 -1.0000 -1.0000 4044594 1596001250.30 151.4246 59.9996 32.0000 1.9406 1.9431 401.8219 402.4706 0.1012 -1.0000 -1.0000 4044672 1596001250.40 151.4246 59.9996 32.0000 1.9407 1.9433 401.8910 402.5405 0.1014 -1.0000 -1.0000 4045110 1596001250.50 151.4246 59.9996 32.0000 1.9402 1.9428 401.9317 402.5813 0.1014 -1.0000 -1.0000 4045172 1596001250.60 151.4246 59.9996 32.0000 1.9395 1.9421 401.9882 402.6378 0.1014 -1.0000 -1.0000 4045250 1596001250.70 151.4249 59.9996 32.0000 1.9400 1.9426 402.0252 402.6745 0.1013 -1.0000 -1.0000 4045313 1596001250.80 151.4653 59.9996 32.0000 1.9405 1.9431 401.7892 402.4388 0.1014 -1.0000 -1.0000 4045375 1596001250.90 151.4653 59.9996 32.0000 1.9399 1.9425 401.8494 402.4990 0.1014 -1.0000 -1.0000 4045625 1596001251.00 151.4653 59.9996 32.0000 1.9399 1.9425 401.9163 402.5662 0.1014 -1.0000 -1.0000 4045688 1596001251.10 151.4653 59.9996 32.0000 1.9402 1.9428 401.9976 402.6472 0.1013 -1.0000 -1.0000 4045750 1596001251.20 151.4653 59.9996 32.0000 1.9405 1.9431 401.9356 402.5848 0.1013 -1.0000 -1.0000 4045813 1596001251.30 151.5519 59.9996 32.0000 1.9409 1.9435 401.8574 402.5077 0.1015 -1.0000 -1.0000 4045875 1596001251.40 151.5519 59.9996 32.0000 1.9413 1.9438 401.7598 402.4092 0.1014 -1.0000 -1.0000 4046125 1596001251.50 151.5519 59.9996 32.0000 1.9402 1.9428 401.8202 402.4708 0.1016 -1.0000 -1.0000 4046203 1596001251.60 151.5519 59.9996 32.0000 1.9401 1.9427 401.9531 402.6028 0.1014 -1.0000 -1.0000 4046266 1596001251.70 151.5519 59.9996 32.0000 1.9406 1.9432 401.8917 402.5418 0.1014 -1.0000 -1.0000 4046328 1596001251.80 151.5519 59.9996 32.0000 1.9399 1.9425 401.8416 402.4909 0.1013 -1.0000 -1.0000 4046391 1596001251.90 151.5437 59.9996 32.0000 1.9405 1.9431 401.8304 402.4804 0.1015 -1.0000 -1.0000 4046594 1596001252.00 151.5437 59.9996 32.0000 1.9403 1.9429 401.9772 402.6261 0.1013 -1.0000 -1.0000 4046672 1596001252.10 151.5437 59.9996 32.0000 1.9403 1.9429 402.0274 402.6776 0.1014 -1.0000 -1.0000 4046734 1596001252.20 151.5437 59.9996 32.0000 1.9404 1.9430 401.8494 402.4988 0.1014 -1.0000 -1.0000 4046797 1596001252.30 151.5437 59.9996 32.0000 1.9404 1.9430 401.8162 402.4663 0.1014 -1.0000 -1.0000 4046875 1596001252.40 151.4880 59.9996 32.0000 1.9410 1.9436 401.7216 402.3708 0.1014 -1.0000 -1.0000 4047016 1596001252.50 151.4880 59.9996 32.0000 1.9404 1.9429 401.7408 402.3901 0.1014 -1.0000 -1.0000 4047078 1596001252.60 151.4880 59.9996 32.0000 1.9399 1.9425 401.8415 402.4906 0.1013 -1.0000 -1.0000 4047156 1596001252.70 151.4880 59.9996 32.0000 1.9396 1.9422 401.9446 402.5933 0.1013 -1.0000 -1.0000 4047219 1596001252.80 151.4880 59.9996 32.0000 1.9402 1.9428 401.8517 402.5015 0.1014 -1.0000 -1.0000 4047281 1596001252.90 151.4864 59.9996 32.0000 1.9407 1.9432 401.6801 402.3288 0.1013 -1.0000 -1.0000 4047344 1596001253.00 151.4783 59.9996 32.0000 1.9404 1.9430 401.8460 402.4950 0.1013 -1.0000 -1.0000 4047625 1596001253.10 151.4783 59.9996 32.0000 1.9401 1.9426 401.9774 402.6267 0.1013 -1.0000 -1.0000 4047688 1596001253.20 151.4783 59.9996 32.0000 1.9404 1.9429 401.8757 402.5244 0.1013 -1.0000 -1.0000 4047765 1596001253.30 151.4783 59.9996 32.0000 1.9410 1.9436 401.7654 402.4140 0.1012 -1.0000 -1.0000 4047828 1596001253.40 151.4783 59.9996 32.0000 1.9410 1.9436 401.7843 402.4326 0.1012 -1.0000 -1.0000 4047891 1596001253.50 151.4334 59.9996 32.0000 1.9408 1.9433 401.8967 402.5458 0.1013 -1.0000 -1.0000 4047968 1596001253.60 151.4334 59.9996 32.0000 1.9403 1.9429 401.9471 402.5966 0.1014 -1.0000 -1.0000 4048031 1596001253.70 151.4334 59.9996 32.0000 1.9403 1.9428 401.8561 402.5062 0.1014 -1.0000 -1.0000 4048094 1596001253.80 151.4334 59.9996 32.0000 1.9410 1.9436 401.7336 402.3825 0.1013 -1.0000 -1.0000 4048171 1596001253.90 151.4334 59.9996 32.0000 1.9402 1.9428 401.8043 402.4538 0.1014 -1.0000 -1.0000 4048234 1596001254.00 151.4334 59.9996 32.0000 1.9399 1.9425 401.8603 402.5103 0.1015 -1.0000 -1.0000 4048359 1596001254.10 151.4378 59.9996 32.0000 1.9399 1.9425 401.9013 402.5518 0.1015 -1.0000 -1.0000 4048422 1596001254.20 151.4378 59.9996 32.0000 1.9407 1.9433 401.8651 402.5153 0.1015 -1.0000 -1.0000 4048484 1596001254.30 151.4378 59.9996 32.0000 1.9411 1.9437 401.7560 402.4067 0.1015 -1.0000 -1.0000 4048562 1596001254.40 151.4378 59.9996 32.0000 1.9405 1.9430 401.6913 402.3407 0.1014 -1.0000 -1.0000 4048625 1596001254.50 151.4378 59.9996 32.0000 1.9401 1.9427 401.8703 402.5200 0.1014 -1.0000 -1.0000 4049109 1596001254.60 151.4378 59.9996 32.0000 1.9406 1.9432 401.9371 402.5868 0.1014 -1.0000 -1.0000 4049171 1596001254.70 151.4378 59.9996 32.0000 1.9405 1.9431 401.8814 402.5320 0.1015 -1.0000 -1.0000 4049234 1596001254.80 151.4465 59.9996 32.0000 1.9401 1.9426 401.7739 402.4230 0.1014 -1.0000 -1.0000 4049296 1596001254.90 151.4465 59.9996 32.0000 1.9405 1.9430 401.7224 402.3718 0.1013 -1.0000 -1.0000 4049374 1596001255.00 151.4465 59.9996 32.0000 1.9407 1.9433 401.7943 402.4437 0.1014 -1.0000 -1.0000 4049765 1596001255.10 151.4465 59.9996 32.0000 1.9411 1.9437 401.9417 402.5920 0.1015 -1.0000 -1.0000 4049828 1596001255.20 151.4465 59.9996 32.0000 1.9404 1.9430 402.0191 402.6698 0.1015 -1.0000 -1.0000 4049905 1596001255.30 151.5249 59.9994 32.0000 1.9409 1.9435 401.7673 402.4165 0.1014 -1.0000 -1.0000 4049968 1596001255.40 151.5249 59.9994 32.0000 1.9410 1.9436 401.8055 402.4554 0.1015 -1.0000 -1.0000 4050031 1596001255.50 151.5249 59.9994 32.0000 1.9405 1.9431 401.8564 402.5059 0.1013 -1.0000 -1.0000 4050109 1596001255.60 151.5249 59.9994 32.0000 1.9405 1.9431 401.9632 402.6126 0.1013 -1.0000 -1.0000 4050171 1596001255.70 151.5685 59.9994 32.0000 1.9404 1.9430 402.0226 402.6723 0.1014 -1.0000 -1.0000 4050233 1596001255.80 151.5685 59.9994 32.0000 1.9406 1.9432 401.9161 402.5660 0.1014 -1.0000 -1.0000 4050296 1596001255.90 151.5685 59.9994 32.0000 1.9407 1.9433 401.7484 402.3984 0.1015 -1.0000 -1.0000 4050358 1596001256.00 151.5685 59.9994 32.0000 1.9423 1.9449 401.8291 402.4789 0.1014 -1.0000 -1.0000 4050655 1596001256.10 151.5685 59.9994 32.0000 1.9403 1.9429 401.8478 402.4978 0.1015 -1.0000 -1.0000 4050718 1596001256.20 151.4851 59.9994 32.0000 1.9403 1.9429 401.9704 402.6201 0.1014 -1.0000 -1.0000 4050780 1596001256.30 151.4851 59.9994 32.0000 1.9398 1.9424 401.9250 402.5749 0.1014 -1.0000 -1.0000 4050843 1596001256.40 151.4851 59.9994 32.0000 1.9398 1.9424 401.8073 402.4566 0.1013 -1.0000 -1.0000 4050905 1596001256.50 151.4851 59.9994 32.0000 1.9408 1.9434 401.8443 402.4933 0.1013 -1.0000 -1.0000 4050999 1596001256.60 151.4851 59.9994 32.0000 1.9400 1.9426 401.9467 402.5963 0.1013 -1.0000 -1.0000 4051077 1596001256.70 151.4851 59.9994 32.0000 1.9398 1.9424 401.9515 402.6001 0.1013 -1.0000 -1.0000 4051140 1596001256.80 151.4944 59.9994 32.0000 1.9402 1.9427 401.8515 402.5020 0.1015 -1.0000 -1.0000 4051202 1596001256.90 151.4944 59.9994 32.0000 1.9406 1.9432 401.7895 402.4385 0.1014 -1.0000 -1.0000 4051280 1596001257.00 151.4944 59.9994 32.0000 1.9407 1.9433 401.7848 402.4342 0.1013 -1.0000 -1.0000 4051343 1596001257.10 151.4944 59.9994 32.0000 1.9410 1.9435 401.9061 402.5561 0.1014 -1.0000 -1.0000 4052061 1596001257.20 151.4944 59.9994 32.0000 1.9408 1.9434 401.9849 402.6343 0.1013 -1.0000 -1.0000 4052124 1596001257.30 151.4944 59.9994 32.0000 1.9404 1.9430 402.0274 402.6775 0.1015 -1.0000 -1.0000 4052186 1596001257.40 151.4515 59.9994 32.0000 1.9403 1.9429 401.9021 402.5519 0.1014 -1.0000 -1.0000 4052249 1596001257.50 151.4515 59.9994 32.0000 1.9403 1.9429 401.8306 402.4793 0.1013 -1.0000 -1.0000 4052327 1596001257.60 151.4515 59.9994 32.0000 1.9407 1.9432 401.9641 402.6135 0.1014 -1.0000 -1.0000 4052390 1596001257.70 151.4515 59.9994 32.0000 1.9403 1.9429 401.8787 402.5284 0.1014 -1.0000 -1.0000 4052452 1596001257.80 151.4515 59.9994 32.0000 1.9398 1.9424 401.9475 402.5971 0.1014 -1.0000 -1.0000 4052530 1596001257.90 151.4515 59.9994 32.0000 1.9409 1.9434 401.8142 402.4643 0.1015 -1.0000 -1.0000 4052592 1596001258.00 151.4463 59.9994 32.0000 1.9407 1.9433 401.7362 402.3854 0.1014 -1.0000 -1.0000 4052655 1596001258.10 151.4335 59.9994 32.0000 1.9403 1.9428 401.7648 402.4144 0.1014 -1.0000 -1.0000 4052827 1596001258.20 151.4335 59.9994 32.0000 1.9401 1.9426 401.8839 402.5337 0.1014 -1.0000 -1.0000 4052889 1596001258.30 151.4335 59.9994 32.0000 1.9401 1.9427 402.0070 402.6581 0.1016 -1.0000 -1.0000 4052952 1596001258.40 151.4569 59.9994 32.0000 1.9409 1.9435 401.8091 402.4586 0.1014 -1.0000 -1.0000 4053014 1596001258.50 151.4966 59.9994 32.0000 1.9412 1.9438 401.8000 402.4493 0.1013 -1.0000 -1.0000 4053092 1596001258.60 151.4966 59.9994 32.0000 1.9407 1.9433 401.7205 402.3694 0.1013 -1.0000 -1.0000 4053436 1596001258.70 151.4966 59.9994 32.0000 1.9403 1.9429 401.9604 402.6099 0.1014 -1.0000 -1.0000 4053498 1596001258.80 151.4966 59.9994 32.0000 1.9405 1.9430 401.8826 402.5324 0.1014 -1.0000 -1.0000 4053561 1596001258.90 151.4966 59.9994 32.0000 1.9404 1.9430 401.8249 402.4743 0.1014 -1.0000 -1.0000 4053623 1596001259.00 151.4966 59.9994 32.0000 1.9403 1.9429 401.7853 402.4344 0.1014 -1.0000 -1.0000 4053686 1596001259.10 151.4966 59.9994 32.0000 1.9391 1.9417 401.9392 402.5897 0.1015 -1.0000 -1.0000 4054030 1596001259.20 151.4966 59.9994 32.0000 1.9398 1.9423 401.9707 402.6208 0.1015 -1.0000 -1.0000 4054092 1596001259.30 151.4966 59.9994 32.0000 1.9402 1.9428 401.9511 402.5996 0.1012 -1.0000 -1.0000 4054154 1596001259.40 151.4966 59.9994 32.0000 1.9408 1.9434 401.7863 402.4358 0.1014 -1.0000 -1.0000 4054217 1596001259.50 151.4942 59.9994 32.0000 1.9405 1.9431 401.8134 402.4638 0.1016 -1.0000 -1.0000 4054295 1596001259.60 151.4942 59.9994 32.0000 1.9398 1.9424 401.9299 402.5799 0.1015 -1.0000 -1.0000 4054498 1596001259.70 151.4942 59.9994 32.0000 1.9399 1.9425 401.9541 402.6040 0.1014 -1.0000 -1.0000 4054561 1596001259.80 151.4942 59.9994 32.0000 1.9403 1.9429 401.8731 402.5225 0.1014 -1.0000 -1.0000 4054623 1596001259.90 151.4942 59.9994 32.0000 1.9407 1.9433 401.8005 402.4504 0.1015 -1.0000 -1.0000 4054686 1596001260.00 151.5001 59.9995 32.0000 1.9402 1.9428 401.8860 402.5368 0.1015 -1.0000 -1.0000 4054764 1596001260.10 151.6014 59.9997 32.0000 1.9401 1.9427 401.9056 402.5556 0.1014 -1.0000 -1.0000 4054826 1596001260.20 151.6014 59.9997 32.0000 1.9409 1.9434 401.8190 402.4680 0.1013 -1.0000 -1.0000 4054889 1596001260.30 151.6014 59.9997 32.0000 1.9406 1.9432 401.8432 402.4919 0.1012 -1.0000 -1.0000 4054967 1596001260.40 151.6014 59.9997 32.0000 1.9408 1.9433 401.9453 402.5935 0.1012 -1.0000 -1.0000 4055029 1596001260.50 151.6014 59.9997 32.0000 1.9401 1.9426 401.9498 402.5994 0.1014 -1.0000 -1.0000 4055092 1596001260.60 151.6014 59.9997 32.0000 1.9398 1.9424 401.8568 402.5055 0.1012 -1.0000 -1.0000 4055154 1596001260.70 151.5392 59.9997 32.0000 1.9405 1.9431 401.7856 402.4348 0.1014 -1.0000 -1.0000 4055217 1596001260.80 151.5094 59.9997 32.0000 1.9412 1.9438 401.7657 402.4150 0.1013 -1.0000 -1.0000 4055279 1596001260.90 151.5094 59.9997 32.0000 1.9404 1.9430 401.9104 402.5605 0.1015 -1.0000 -1.0000 4055357 1596001261.00 151.5094 59.9997 32.0000 1.9401 1.9426 401.9703 402.6203 0.1014 -1.0000 -1.0000 4055420 1596001261.10 151.5094 59.9997 32.0000 1.9410 1.9436 401.8836 402.5337 0.1015 -1.0000 -1.0000 4055482 1596001261.20 151.5094 59.9997 32.0000 1.9412 1.9438 401.7553 402.4035 0.1011 -1.0000 -1.0000 4055670 1596001261.30 151.4669 59.9997 32.0000 1.9404 1.9430 401.9355 402.5840 0.1013 -1.0000 -1.0000 4055732 1596001261.40 151.4669 59.9997 32.0000 1.9403 1.9429 401.9803 402.6305 0.1014 -1.0000 -1.0000 4055795 1596001261.50 151.4669 59.9997 32.0000 1.9409 1.9435 402.0047 402.6549 0.1015 -1.0000 -1.0000 4055873 1596001261.60 151.4669 59.9997 32.0000 1.9411 1.9437 401.8401 402.4912 0.1016 -1.0000 -1.0000 4055935 1596001261.70 151.4669 59.9997 32.0000 1.9405 1.9431 401.8717 402.5217 0.1014 -1.0000 -1.0000 4056357 1596001261.80 151.4669 59.9997 32.0000 1.9401 1.9427 401.9298 402.5795 0.1014 -1.0000 -1.0000 4056435 1596001261.90 151.4431 59.9997 32.0000 1.9398 1.9424 402.1177 402.7678 0.1014 -1.0000 -1.0000 4056498 1596001262.00 151.4431 59.9997 32.0000 1.9403 1.9429 402.0617 402.7119 0.1014 -1.0000 -1.0000 4056576 1596001262.10 151.4431 59.9997 32.0000 1.9412 1.9438 401.9385 402.5883 0.1014 -1.0000 -1.0000 4056638 1596001262.20 151.4431 59.9997 32.0000 1.9403 1.9429 401.9116 402.5613 0.1013 -1.0000 -1.0000 4057029 1596001262.30 151.4431 59.9997 32.0000 1.9407 1.9433 401.8994 402.5477 0.1013 -1.0000 -1.0000 4057107 1596001262.40 151.4992 59.9997 32.0000 1.9407 1.9433 402.0060 402.6561 0.1013 -1.0000 -1.0000 4057169 1596001262.50 151.5011 59.9997 32.0000 1.9405 1.9431 401.9444 402.5943 0.1014 -1.0000 -1.0000 4057232 1596001262.60 151.5011 59.9997 32.0000 1.9413 1.9439 401.8173 402.4662 0.1013 -1.0000 -1.0000 4057310 1596001262.70 151.5011 59.9997 32.0000 1.9412 1.9438 401.7802 402.4289 0.1012 -1.0000 -1.0000 4057373 1596001262.80 151.5011 59.9997 32.0000 1.9409 1.9435 401.8571 402.5063 0.1014 -1.0000 -1.0000 4057435 1596001262.90 151.5265 59.9997 32.0000 1.9400 1.9426 401.9836 402.6335 0.1013 -1.0000 -1.0000 4057497 1596001263.00 151.5659 59.9997 32.0000 1.9407 1.9432 401.9267 402.5763 0.1014 -1.0000 -1.0000 4057560 1596001263.10 151.5659 59.9997 32.0000 1.9409 1.9435 401.7780 402.4276 0.1014 -1.0000 -1.0000 4057638 1596001263.20 151.5659 59.9997 32.0000 1.9415 1.9441 401.8191 402.4688 0.1014 -1.0000 -1.0000 4057701 1596001263.30 151.5659 59.9997 32.0000 1.9405 1.9431 401.9030 402.5519 0.1013 -1.0000 -1.0000 4057888 1596001263.40 151.5659 59.9997 32.0000 1.9397 1.9423 401.9253 402.5748 0.1014 -1.0000 -1.0000 4057950 1596001263.50 151.5341 59.9997 32.0000 1.9398 1.9424 401.9349 402.5846 0.1014 -1.0000 -1.0000 4058013 1596001263.60 151.5341 59.9997 32.0000 1.9402 1.9428 401.8450 402.4946 0.1014 -1.0000 -1.0000 4058076 1596001263.70 151.5341 59.9997 32.0000 1.9402 1.9428 401.7589 402.4080 0.1014 -1.0000 -1.0000 4058138 1596001263.80 151.5341 59.9997 32.0000 1.9413 1.9438 401.7420 402.3913 0.1013 -1.0000 -1.0000 4058373 1596001263.90 151.5341 59.9997 32.0000 1.9400 1.9426 401.7723 402.4205 0.1012 -1.0000 -1.0000 4058435 1596001264.00 151.5280 59.9997 32.0000 1.9396 1.9422 401.9106 402.5607 0.1014 -1.0000 -1.0000 4058513 1596001264.10 151.5113 59.9997 32.0000 1.9396 1.9421 401.9098 402.5591 0.1014 -1.0000 -1.0000 4058576 1596001264.20 151.5113 59.9997 32.0000 1.9394 1.9420 401.9277 402.5773 0.1014 -1.0000 -1.0000 4058638 1596001264.30 151.5113 59.9997 32.0000 1.9400 1.9426 401.8825 402.5325 0.1013 -1.0000 -1.0000 4058919 1596001264.40 151.5113 59.9997 32.0000 1.9404 1.9429 401.7943 402.4429 0.1013 -1.0000 -1.0000 4058982 1596001264.50 151.5113 59.9997 32.0000 1.9393 1.9419 401.8427 402.4927 0.1015 -1.0000 -1.0000 4059044 1596001264.60 151.4987 59.9998 32.0000 1.9395 1.9421 401.9443 402.5939 0.1015 -1.0000 -1.0000 4059122 1596001264.70 151.4954 59.9998 32.0000 1.9408 1.9434 401.8181 402.4688 0.1014 -1.0000 -1.0000 4059185 1596001264.80 151.4954 59.9998 32.0000 1.9414 1.9440 401.7966 402.4460 0.1014 -1.0000 -1.0000 4059513 1596001264.90 151.4954 59.9998 32.0000 1.9410 1.9436 401.8344 402.4846 0.1014 -1.0000 -1.0000 4059591 1596001265.00 151.4954 59.9998 32.0000 1.9403 1.9429 401.8443 402.4937 0.1014 -1.0000 -1.0000 4059653 1596001265.10 151.4954 59.9998 32.0000 1.9403 1.9429 401.9373 402.5871 0.1014 -1.0000 -1.0000 4059716 1596001265.20 151.4983 59.9998 32.0000 1.9401 1.9427 401.9713 402.6203 0.1013 -1.0000 -1.0000 4059794 1596001265.30 151.4983 59.9998 32.0000 1.9402 1.9428 401.8710 402.5204 0.1013 -1.0000 -1.0000 4100325 1596001265.40 151.4983 59.9998 32.0000 1.9406 1.9432 401.7602 402.4097 0.1014 -1.0000 -1.0000 4100388 1596001265.50 151.4983 59.9998 32.0000 1.9406 1.9432 401.9535 402.6030 0.1013 -1.0000 -1.0000 4100481 1596001265.60 151.4983 59.9998 32.0000 1.9407 1.9432 401.9023 402.5511 0.1013 -1.0000 -1.0000 4100544 1596001265.70 151.4701 59.9998 32.0000 1.9409 1.9434 401.8462 402.4952 0.1013 -1.0000 -1.0000 4100606 1596001265.80 151.4370 59.9998 32.0000 1.9405 1.9431 401.7840 402.4329 0.1012 -1.0000 -1.0000 4100684 1596001265.90 151.4370 59.9998 32.0000 1.9405 1.9431 401.7059 402.3543 0.1014 -1.0000 -1.0000 4100747 1596001266.00 151.4370 59.9998 32.0000 1.9403 1.9429 401.7583 402.4077 0.1014 -1.0000 -1.0000 4100825 1596001266.10 151.4370 59.9998 32.0000 1.9398 1.9424 401.9275 402.5775 0.1014 -1.0000 -1.0000 4100887 1596001266.20 151.4370 59.9998 32.0000 1.9392 1.9417 401.9006 402.5506 0.1015 -1.0000 -1.0000 4100950 1596001266.30 151.4319 59.9998 32.0000 1.9402 1.9428 401.8199 402.4700 0.1015 -1.0000 -1.0000 4101028 1596001266.40 151.4319 59.9998 32.0000 1.9402 1.9428 401.7581 402.4078 0.1014 -1.0000 -1.0000 4101090 1596001266.50 151.4319 59.9998 32.0000 1.9407 1.9433 401.7315 402.3804 0.1012 -1.0000 -1.0000 4101153 1596001266.60 151.4319 59.9998 32.0000 1.9405 1.9431 401.8845 402.5334 0.1013 -1.0000 -1.0000 4101215 1596001266.70 151.4319 59.9998 32.0000 1.9405 1.9431 401.9418 402.5927 0.1016 -1.0000 -1.0000 4101278 1596001266.80 151.4637 59.9998 32.0000 1.9403 1.9429 401.8836 402.5340 0.1015 -1.0000 -1.0000 4101559 1596001266.90 151.5168 59.9998 32.0000 1.9408 1.9434 401.7534 402.4034 0.1015 -1.0000 -1.0000 4101637 1596001267.00 151.5168 59.9998 32.0000 1.9405 1.9431 401.7565 402.4067 0.1014 -1.0000 -1.0000 4101700 1596001267.10 151.5168 59.9998 32.0000 1.9401 1.9426 401.9018 402.5503 0.1013 -1.0000 -1.0000 4101762 1596001267.20 151.5168 59.9998 32.0000 1.9402 1.9428 401.9554 402.6055 0.1014 -1.0000 -1.0000 4101840 1596001267.30 151.5168 59.9998 32.0000 1.9409 1.9435 401.7556 402.4052 0.1014 -1.0000 -1.0000 4102012 1596001267.40 151.5503 59.9998 32.0000 1.9405 1.9431 401.8026 402.4518 0.1013 -1.0000 -1.0000 4102075 1596001267.50 151.5503 59.9998 32.0000 1.9403 1.9429 401.8167 402.4655 0.1013 -1.0000 -1.0000 4102153 1596001267.60 151.5503 59.9998 32.0000 1.9401 1.9427 401.9366 402.5863 0.1014 -1.0000 -1.0000 4102215 1596001267.70 151.5503 59.9998 32.0000 1.9402 1.9428 401.8816 402.5318 0.1015 -1.0000 -1.0000 4102278 1596001267.80 151.5503 59.9998 32.0000 1.9414 1.9440 401.8211 402.4711 0.1015 -1.0000 -1.0000 4102356 1596001267.90 151.5298 59.9998 32.0000 1.9407 1.9433 401.7667 402.4167 0.1015 -1.0000 -1.0000 4103027 1596001268.00 151.5209 59.9998 32.0000 1.9403 1.9429 401.8111 402.4608 0.1013 -1.0000 -1.0000 4103105 1596001268.10 151.5209 59.9998 32.0000 1.9401 1.9426 401.9592 402.6089 0.1014 -1.0000 -1.0000 4103168 1596001268.20 151.5209 59.9998 32.0000 1.9400 1.9426 401.9074 402.5570 0.1014 -1.0000 -1.0000 4103246 1596001268.30 151.5209 59.9998 32.0000 1.9398 1.9423 401.9658 402.6157 0.1014 -1.0000 -1.0000 4103324 1596001268.40 151.5209 59.9998 32.0000 1.9404 1.9430 401.9006 402.5513 0.1015 -1.0000 -1.0000 4103387 1596001268.50 151.4636 59.9998 32.0000 1.9394 1.9420 401.7865 402.4357 0.1013 -1.0000 -1.0000 4103449 1596001268.60 151.4636 59.9998 32.0000 1.9405 1.9431 401.8577 402.5070 0.1014 -1.0000 -1.0000 4103527 1596001268.70 151.4636 59.9998 32.0000 1.9397 1.9423 401.9429 402.5918 0.1013 -1.0000 -1.0000 4103590 1596001268.80 151.4636 59.9998 32.0000 1.9396 1.9422 401.9418 402.5923 0.1015 -1.0000 -1.0000 4103652 1596001268.90 151.4636 59.9998 32.0000 1.9409 1.9435 401.7899 402.4394 0.1014 -1.0000 -1.0000 4103730 1596001269.00 151.4632 59.9998 32.0000 1.9409 1.9435 401.8334 402.4826 0.1013 -1.0000 -1.0000 4103793 1596001269.10 151.4632 59.9998 32.0000 1.9399 1.9425 401.9547 402.6041 0.1013 -1.0000 -1.0000 4103840 1596001269.20 151.4632 59.9998 32.0000 1.9397 1.9423 401.9890 402.6385 0.1014 -1.0000 -1.0000 4103918 1596001269.30 151.4632 59.9998 32.0000 1.9404 1.9430 401.8718 402.5220 0.1015 -1.0000 -1.0000 4103981 1596001269.40 151.4632 59.9998 32.0000 1.9408 1.9434 401.8157 402.4671 0.1016 -1.0000 -1.0000 4104043 1596001269.50 151.4929 59.9996 32.0000 1.9404 1.9430 401.8918 402.5422 0.1015 -1.0000 -1.0000 4104121 1596001269.60 151.5787 59.9991 32.0000 1.9392 1.9418 401.9933 402.6430 0.1013 -1.0000 -1.0000 4104183 1596001269.70 151.5787 59.9991 32.0000 1.9400 1.9426 401.9781 402.6276 0.1014 -1.0000 -1.0000 4104246 1596001269.80 151.5787 59.9991 32.0000 1.9409 1.9434 401.8987 402.5486 0.1015 -1.0000 -1.0000 4104324 1596001269.90 151.5787 59.9991 32.0000 1.9412 1.9438 401.8455 402.4958 0.1015 -1.0000 -1.0000 4104543 1596001270.00 151.5787 59.9991 32.0000 1.9404 1.9429 401.9617 402.6131 0.1016 -1.0000 -1.0000 4104621 1596001270.10 151.5787 59.9991 32.0000 1.9391 1.9417 401.9406 402.5904 0.1014 -1.0000 -1.0000 4104683 1596001270.20 151.5787 59.9991 32.0000 1.9403 1.9429 401.9885 402.6386 0.1014 -1.0000 -1.0000 4104746 1596001270.30 151.5787 59.9991 32.0000 1.9407 1.9433 401.9335 402.5847 0.1016 -1.0000 -1.0000 4104808 1596001270.40 151.5787 59.9991 32.0000 1.9410 1.9436 401.7817 402.4323 0.1015 -1.0000 -1.0000 4105542 1596001270.50 151.5787 59.9991 32.0000 1.9408 1.9434 401.7640 402.4143 0.1016 -1.0000 -1.0000 4105605 1596001270.60 151.5620 59.9991 32.0000 1.9403 1.9429 401.8769 402.5256 0.1012 -1.0000 -1.0000 4105667 1596001270.70 151.5471 59.9991 32.0000 1.9395 1.9420 401.9120 402.5611 0.1013 -1.0000 -1.0000 4105730 1596001270.80 151.5471 59.9991 32.0000 1.9403 1.9428 401.9782 402.6281 0.1014 -1.0000 -1.0000 4105808 1596001270.90 151.5471 59.9991 32.0000 1.9407 1.9433 401.8429 402.4933 0.1015 -1.0000 -1.0000 4105902 1596001271.00 151.5471 59.9991 32.0000 1.9402 1.9428 401.8330 402.4831 0.1014 -1.0000 -1.0000 4105949 1596001271.10 151.5471 59.9991 32.0000 1.9397 1.9422 402.0016 402.6509 0.1013 -1.0000 -1.0000 4106027 1596001271.20 151.5293 59.9991 32.0000 1.9396 1.9422 402.0127 402.6619 0.1013 -1.0000 -1.0000 4106089 1596001271.30 151.5293 59.9991 32.0000 1.9401 1.9427 401.9427 402.5930 0.1015 -1.0000 -1.0000 4106152 1596001271.40 151.5293 59.9991 32.0000 1.9398 1.9423 401.8562 402.5062 0.1013 -1.0000 -1.0000 4106214 1596001271.50 151.5293 59.9991 32.0000 1.9402 1.9427 401.8852 402.5348 0.1014 -1.0000 -1.0000 4106293 1596001271.60 151.5293 59.9991 32.0000 1.9389 1.9414 401.9515 402.6012 0.1013 -1.0000 -1.0000 4106355 1596001271.70 151.5293 59.9991 32.0000 1.9398 1.9424 402.0661 402.7156 0.1013 -1.0000 -1.0000 4106417 1596001271.80 151.4209 59.9991 32.0000 1.9397 1.9423 401.9805 402.6300 0.1014 -1.0000 -1.0000 4106496 1596001271.90 151.4209 59.9991 32.0000 1.9410 1.9436 401.8259 402.4756 0.1014 -1.0000 -1.0000 4106558 1596001272.00 151.4209 59.9991 32.0000 1.9404 1.9430 401.8923 402.5420 0.1014 -1.0000 -1.0000 4106636 1596001272.10 151.4209 59.9991 32.0000 1.9405 1.9431 401.7860 402.4360 0.1014 -1.0000 -1.0000 4106698 1596001272.20 151.4209 59.9991 32.0000 1.9404 1.9430 401.9912 402.6409 0.1014 -1.0000 -1.0000 4106761 1596001272.30 151.4209 59.9991 32.0000 1.9403 1.9429 402.0262 402.6758 0.1014 -1.0000 -1.0000 4106823 1596001272.40 151.4209 59.9991 32.0000 1.9403 1.9428 401.9522 402.6020 0.1014 -1.0000 -1.0000 4106886 1596001272.50 151.4209 59.9991 32.0000 1.9410 1.9436 401.8922 402.5417 0.1015 -1.0000 -1.0000 4107183 1596001272.60 151.4209 59.9991 32.0000 1.9408 1.9434 401.9216 402.5713 0.1013 -1.0000 -1.0000 4107245 1596001272.70 151.4209 59.9991 32.0000 1.9402 1.9428 401.9942 402.6443 0.1014 -1.0000 -1.0000 4107308 1596001272.80 151.4209 59.9991 32.0000 1.9402 1.9428 402.0243 402.6739 0.1013 -1.0000 -1.0000 4107370 1596001272.90 151.4209 59.9991 32.0000 1.9410 1.9436 401.9854 402.6348 0.1013 -1.0000 -1.0000 4107448 1596001273.00 151.4209 59.9991 32.0000 1.9418 1.9444 401.8259 402.4750 0.1014 -1.0000 -1.0000 4107683 1596001273.10 151.4209 59.9991 32.0000 1.9410 1.9436 401.8953 402.5453 0.1015 -1.0000 -1.0000 4107745 1596001273.20 151.4209 59.9991 32.0000 1.9407 1.9433 401.9792 402.6285 0.1013 -1.0000 -1.0000 4107808 1596001273.30 151.4209 59.9991 32.0000 1.9400 1.9426 401.9848 402.6352 0.1014 -1.0000 -1.0000 4107870 1596001273.40 151.4209 59.9991 32.0000 1.9404 1.9430 401.7529 402.4018 0.1013 -1.0000 -1.0000 4107933 1596001273.50 151.4483 59.9991 32.0000 1.9415 1.9441 401.7739 402.4236 0.1015 -1.0000 -1.0000 4108011 1596001273.60 151.4593 59.9991 32.0000 1.9411 1.9437 401.8961 402.5466 0.1015 -1.0000 -1.0000 4108073 1596001273.70 151.5110 59.9991 32.0000 1.9401 1.9427 402.0091 402.6593 0.1014 -1.0000 -1.0000 4108136 1596001273.80 151.5110 59.9991 32.0000 1.9407 1.9433 401.9564 402.6066 0.1015 -1.0000 -1.0000 4108214 1596001273.90 151.5110 59.9991 32.0000 1.9408 1.9434 401.8196 402.4694 0.1014 -1.0000 -1.0000 4108276 1596001274.00 151.5110 59.9991 32.0000 1.9413 1.9439 401.7655 402.4151 0.1014 -1.0000 -1.0000 4108417 1596001274.10 151.5198 59.9991 32.0000 1.9397 1.9423 401.8732 402.5227 0.1013 -1.0000 -1.0000 4108464 1596001274.20 151.5198 59.9991 32.0000 1.9404 1.9430 401.9638 402.6128 0.1013 -1.0000 -1.0000 4108542 1596001274.30 151.5198 59.9991 32.0000 1.9405 1.9431 401.9342 402.5846 0.1015 -1.0000 -1.0000 4108604 1596001274.40 151.5198 59.9991 32.0000 1.9402 1.9428 401.8579 402.5073 0.1014 -1.0000 -1.0000 4108667 1596001274.50 151.5198 59.9991 32.0000 1.9402 1.9428 401.8952 402.5446 0.1014 -1.0000 -1.0000 4108901 1596001274.60 151.5435 59.9996 32.0000 1.9397 1.9423 402.0464 402.6976 0.1016 -1.0000 -1.0000 4108963 1596001274.70 151.5439 59.9996 32.0000 1.9399 1.9425 402.0499 402.7008 0.1015 -1.0000 -1.0000 4109026 1596001274.80 151.5439 59.9996 32.0000 1.9401 1.9426 401.9686 402.6184 0.1014 -1.0000 -1.0000 4109089 1596001274.90 151.5439 59.9996 32.0000 1.9406 1.9432 401.8500 402.4989 0.1013 -1.0000 -1.0000 4109167 1596001275.00 151.5439 59.9996 32.0000 1.9411 1.9437 401.9132 402.5629 0.1014 -1.0000 -1.0000 4110057 1596001275.10 151.5439 59.9996 32.0000 1.9401 1.9427 402.0374 402.6871 0.1013 -1.0000 -1.0000 4110135 1596001275.20 151.5439 59.9996 32.0000 1.9397 1.9423 402.0508 402.7010 0.1014 -1.0000 -1.0000 4110198 1596001275.30 151.5439 59.9996 32.0000 1.9415 1.9441 401.8895 402.5388 0.1014 -1.0000 -1.0000 4110260 1596001275.40 151.5439 59.9996 32.0000 1.9405 1.9431 401.8026 402.4520 0.1013 -1.0000 -1.0000 4110338 1596001275.50 151.5439 59.9996 32.0000 1.9411 1.9437 401.7983 402.4473 0.1013 -1.0000 -1.0000 4110417 1596001275.60 151.5439 59.9996 32.0000 1.9401 1.9427 401.8891 402.5380 0.1013 -1.0000 -1.0000 4110479 1596001275.70 151.5439 59.9996 32.0000 1.9400 1.9425 401.9588 402.6088 0.1015 -1.0000 -1.0000 4110542 1596001275.80 151.5116 59.9996 32.0000 1.9404 1.9430 401.8668 402.5162 0.1013 -1.0000 -1.0000 4110604 1596001275.90 151.5116 59.9996 32.0000 1.9411 1.9437 401.8342 402.4829 0.1014 -1.0000 -1.0000 4110666 1596001276.00 151.5116 59.9996 32.0000 1.9403 1.9429 401.8233 402.4734 0.1015 -1.0000 -1.0000 4110744 1596001276.10 151.5116 59.9996 32.0000 1.9398 1.9424 401.9262 402.5759 0.1014 -1.0000 -1.0000 4110807 1596001276.20 151.5116 59.9996 32.0000 1.9397 1.9422 402.0423 402.6925 0.1014 -1.0000 -1.0000 4110869 1596001276.30 151.5047 59.9996 32.0000 1.9401 1.9427 401.9779 402.6280 0.1014 -1.0000 -1.0000 4110947 1596001276.40 151.4569 59.9996 32.0000 1.9407 1.9433 401.8303 402.4800 0.1014 -1.0000 -1.0000 4111010 1596001276.50 151.4569 59.9996 32.0000 1.9417 1.9442 401.8395 402.4889 0.1014 -1.0000 -1.0000 4111072 1596001276.60 151.4569 59.9996 32.0000 1.9414 1.9439 401.8540 402.5041 0.1014 -1.0000 -1.0000 4111150 1596001276.70 151.4569 59.9996 32.0000 1.9413 1.9438 401.9083 402.5578 0.1014 -1.0000 -1.0000 4111213 1596001276.80 151.4569 59.9996 32.0000 1.9419 1.9445 401.9762 402.6258 0.1014 -1.0000 -1.0000 4111276 1596001276.90 151.4915 59.9996 32.0000 1.9413 1.9438 401.8011 402.4506 0.1014 -1.0000 -1.0000 4111338 1596001277.00 151.4915 59.9996 32.0000 1.9411 1.9437 401.7455 402.3952 0.1015 -1.0000 -1.0000 4111400 1596001277.10 151.4915 59.9996 32.0000 1.9407 1.9433 401.8916 402.5414 0.1013 -1.0000 -1.0000 4111635 1596001277.20 151.4915 59.9996 32.0000 1.9401 1.9427 401.9540 402.6038 0.1015 -1.0000 -1.0000 4111713 1596001277.30 151.4915 59.9996 32.0000 1.9404 1.9430 401.9546 402.6037 0.1013 -1.0000 -1.0000 4111776 1596001277.40 151.5506 59.9996 32.0000 1.9404 1.9430 401.8685 402.5179 0.1014 -1.0000 -1.0000 4111838 1596001277.50 151.5645 59.9996 32.0000 1.9413 1.9439 401.7678 402.4172 0.1014 -1.0000 -1.0000 4111901 1596001277.60 151.5645 59.9996 32.0000 1.9407 1.9433 401.7680 402.4168 0.1014 -1.0000 -1.0000 4112182 1596001277.70 151.5645 59.9996 32.0000 1.9403 1.9429 401.7805 402.4305 0.1014 -1.0000 -1.0000 4112260 1596001277.80 151.5645 59.9996 32.0000 1.9410 1.9436 401.9526 402.6013 0.1012 -1.0000 -1.0000 4112463 1596001277.90 151.5645 59.9996 32.0000 1.9408 1.9434 401.8798 402.5286 0.1013 -1.0000 -1.0000 4112525 1596001278.00 151.5504 59.9996 32.0000 1.9414 1.9440 401.7602 402.4090 0.1013 -1.0000 -1.0000 4112588 1596001278.10 151.5504 59.9996 32.0000 1.9408 1.9434 401.7572 402.4065 0.1014 -1.0000 -1.0000 4112650 1596001278.20 151.5504 59.9996 32.0000 1.9406 1.9432 401.8264 402.4766 0.1014 -1.0000 -1.0000 4112713 1596001278.30 151.5504 59.9996 32.0000 1.9394 1.9420 401.9373 402.5870 0.1014 -1.0000 -1.0000 4112791 1596001278.40 151.5504 59.9996 32.0000 1.9406 1.9431 401.9290 402.5790 0.1014 -1.0000 -1.0000 4112853 1596001278.50 151.5806 59.9996 32.0000 1.9402 1.9428 401.9074 402.5579 0.1014 -1.0000 -1.0000 4112916 1596001278.60 151.5806 59.9996 32.0000 1.9400 1.9426 401.7413 402.3908 0.1014 -1.0000 -1.0000 4113259 1596001278.70 151.5806 59.9996 32.0000 1.9404 1.9430 401.7732 402.4225 0.1013 -1.0000 -1.0000 4113322 1596001278.80 151.5806 59.9996 32.0000 1.9399 1.9425 401.8991 402.5489 0.1014 -1.0000 -1.0000 4113384 1596001278.90 151.5806 59.9996 32.0000 1.9411 1.9437 401.9801 402.6298 0.1014 -1.0000 -1.0000 4113462 1596001279.00 151.5806 59.9996 32.0000 1.9403 1.9428 401.7951 402.4446 0.1014 -1.0000 -1.0000 4113525 1596001279.10 151.5806 59.9996 32.0000 1.9405 1.9431 401.7591 402.4079 0.1014 -1.0000 -1.0000 4113791 1596001279.20 151.5806 59.9996 32.0000 1.9404 1.9430 401.8748 402.5253 0.1015 -1.0000 -1.0000 4113869 1596001279.30 151.5806 59.9996 32.0000 1.9401 1.9426 401.9520 402.6020 0.1014 -1.0000 -1.0000 4113931 1596001279.40 151.5806 59.9996 32.0000 1.9400 1.9426 401.7929 402.4432 0.1015 -1.0000 -1.0000 4113994 1596001279.50 151.5806 59.9996 32.0000 1.9402 1.9428 401.8907 402.5401 0.1014 -1.0000 -1.0000 4114072 1596001279.60 151.5378 59.9996 32.0000 1.9406 1.9432 401.8047 402.4540 0.1014 -1.0000 -1.0000 4114134 1596001279.70 151.5378 59.9996 32.0000 1.9409 1.9435 401.7306 402.3811 0.1015 -1.0000 -1.0000 4114259 1596001279.80 151.5378 59.9996 32.0000 1.9412 1.9438 401.8012 402.4510 0.1014 -1.0000 -1.0000 4114338 1596001279.90 151.5378 59.9996 32.0000 1.9400 1.9426 401.9410 402.5912 0.1014 -1.0000 -1.0000 4114400 1596001280.00 151.5378 59.9996 32.0000 1.9396 1.9422 401.9239 402.5728 0.1013 -1.0000 -1.0000 4114462 1596001280.10 151.5409 59.9999 32.0000 1.9400 1.9426 401.8739 402.5232 0.1014 -1.0000 -1.0000 4114525 1596001280.20 151.4823 59.9999 32.0000 1.9407 1.9432 401.8059 402.4558 0.1015 -1.0000 -1.0000 4114759 1596001280.30 151.4823 59.9999 32.0000 1.9406 1.9431 402.0163 402.6668 0.1014 -1.0000 -1.0000 4114837 1596001280.40 151.4823 59.9999 32.0000 1.9402 1.9427 402.0523 402.7012 0.1012 -1.0000 -1.0000 4114900 1596001280.50 151.4823 59.9999 32.0000 1.9405 1.9431 402.0013 402.6513 0.1015 -1.0000 -1.0000 4114962 1596001280.60 151.4823 59.9999 32.0000 1.9409 1.9435 401.8957 402.5447 0.1014 -1.0000 -1.0000 4115040 1596001280.70 151.4590 59.9999 32.0000 1.9405 1.9431 401.9102 402.5603 0.1014 -1.0000 -1.0000 4115103 1596001280.80 151.4429 59.9999 32.0000 1.9403 1.9428 401.9140 402.5635 0.1014 -1.0000 -1.0000 4115165 1596001280.90 151.4429 59.9999 32.0000 1.9394 1.9420 402.0277 402.6778 0.1015 -1.0000 -1.0000 4115228 1596001281.00 151.4429 59.9999 32.0000 1.9399 1.9425 402.0599 402.7106 0.1015 -1.0000 -1.0000 4115290 1596001281.10 151.4429 59.9999 32.0000 1.9399 1.9425 402.0899 402.7393 0.1013 -1.0000 -1.0000 4115353 1596001281.20 151.4429 59.9999 32.0000 1.9407 1.9433 401.9596 402.6091 0.1014 -1.0000 -1.0000 4115790 1596001281.30 151.4523 59.9999 32.0000 1.9408 1.9434 401.8960 402.5464 0.1015 -1.0000 -1.0000 4115853 1596001281.40 151.4523 59.9999 32.0000 1.9400 1.9426 401.9491 402.5991 0.1014 -1.0000 -1.0000 4115915 1596001281.50 151.4523 59.9999 32.0000 1.9407 1.9432 401.9445 402.5954 0.1015 -1.0000 -1.0000 4115993 1596001281.60 151.4523 59.9999 32.0000 1.9404 1.9430 401.7796 402.4290 0.1014 -1.0000 -1.0000 4116056 1596001281.70 151.4523 59.9999 32.0000 1.9401 1.9426 401.7000 402.3495 0.1014 -1.0000 -1.0000 4116149 1596001281.80 151.4523 59.9999 32.0000 1.9404 1.9429 401.7428 402.3922 0.1015 -1.0000 -1.0000 4116228 1596001281.90 151.4523 59.9999 32.0000 1.9406 1.9432 401.8033 402.4529 0.1013 -1.0000 -1.0000 4116290 1596001282.00 151.4523 59.9999 32.0000 1.9408 1.9434 401.9590 402.6095 0.1015 -1.0000 -1.0000 4116352 1596001282.10 151.4523 59.9999 32.0000 1.9404 1.9430 401.8005 402.4497 0.1014 -1.0000 -1.0000 4116415 1596001282.20 151.4523 59.9999 32.0000 1.9408 1.9434 401.7986 402.4488 0.1015 -1.0000 -1.0000 4116790 1596001282.30 151.4523 59.9999 32.0000 1.9407 1.9433 401.6984 402.3478 0.1014 -1.0000 -1.0000 4116868 1596001282.40 151.5219 59.9999 32.0000 1.9398 1.9424 401.9567 402.6052 0.1013 -1.0000 -1.0000 4116930 1596001282.50 151.5219 59.9999 32.0000 1.9393 1.9419 401.8300 402.4802 0.1016 -1.0000 -1.0000 4116993 1596001282.60 151.5219 59.9999 32.0000 1.9402 1.9428 401.7432 402.3936 0.1015 -1.0000 -1.0000 4117071 1596001282.70 151.5236 59.9999 32.0000 1.9402 1.9428 401.6431 402.2924 0.1015 -1.0000 -1.0000 4117165 1596001282.80 151.4971 59.9999 32.0000 1.9399 1.9425 401.8221 402.4728 0.1016 -1.0000 -1.0000 4117227 1596001282.90 151.4971 59.9999 32.0000 1.9402 1.9428 401.9420 402.5928 0.1016 -1.0000 -1.0000 4117305 1596001283.00 151.4971 59.9999 32.0000 1.9402 1.9428 401.9870 402.6362 0.1014 -1.0000 -1.0000 4117368 1596001283.10 151.4971 59.9999 32.0000 1.9405 1.9431 401.8281 402.4783 0.1015 -1.0000 -1.0000 4117430 1596001283.20 151.4971 59.9999 32.0000 1.9409 1.9435 401.8027 402.4536 0.1017 -1.0000 -1.0000 4117665 1596001283.30 151.4741 59.9999 32.0000 1.9401 1.9427 401.8535 402.5024 0.1014 -1.0000 -1.0000 4117727 1596001283.40 151.4451 59.9999 32.0000 1.9401 1.9427 401.9961 402.6477 0.1016 -1.0000 -1.0000 4117790 1596001283.50 151.4139 59.9999 32.0000 1.9398 1.9424 401.8828 402.5336 0.1015 -1.0000 -1.0000 4117868 1596001283.60 151.4139 59.9999 32.0000 1.9408 1.9434 401.7923 402.4430 0.1016 -1.0000 -1.0000 4117930 1596001283.70 151.4139 59.9999 32.0000 1.9402 1.9428 401.8639 402.5142 0.1015 -1.0000 -1.0000 4118164 1596001283.80 151.4139 59.9999 32.0000 1.9401 1.9426 401.9906 402.6408 0.1015 -1.0000 -1.0000 4118243 1596001283.90 151.4139 59.9999 32.0000 1.9399 1.9425 402.0780 402.7275 0.1013 -1.0000 -1.0000 4118305 1596001284.00 151.4139 59.9999 32.0000 1.9399 1.9424 402.0399 402.6907 0.1015 -1.0000 -1.0000 4118383 1596001284.10 151.4139 59.9999 32.0000 1.9410 1.9436 401.9302 402.5802 0.1014 -1.0000 -1.0000 4118446 1596001284.20 151.4139 59.9999 32.0000 1.9411 1.9437 401.7631 402.4117 0.1013 -1.0000 -1.0000 4119430 1596001284.30 151.4139 59.9999 32.0000 1.9402 1.9428 401.9840 402.6340 0.1015 -1.0000 -1.0000 4119508 1596001284.40 151.4139 59.9999 32.0000 1.9402 1.9428 402.0185 402.6690 0.1015 -1.0000 -1.0000 4119570 1596001284.50 151.4139 59.9999 32.0000 1.9403 1.9429 401.9874 402.6375 0.1015 -1.0000 -1.0000 4119633 1596001284.60 151.4211 59.9999 32.0000 1.9414 1.9439 401.9048 402.5557 0.1016 -1.0000 -1.0000 4119711 1596001284.70 151.4221 59.9999 32.0000 1.9409 1.9435 401.8088 402.4586 0.1014 -1.0000 -1.0000 4119789 1596001284.80 151.4221 59.9999 32.0000 1.9403 1.9428 401.9142 402.5632 0.1013 -1.0000 -1.0000 4119852 1596001284.90 151.4221 59.9999 32.0000 1.9400 1.9426 401.9601 402.6104 0.1015 -1.0000 -1.0000 4119930 1596001285.00 151.4221 59.9999 32.0000 1.9407 1.9433 401.8878 402.5377 0.1014 -1.0000 -1.0000 4119992 1596001285.10 151.4736 60.0006 32.0000 1.9412 1.9438 401.8231 402.4732 0.1015 -1.0000 -1.0000 4120055 1596001285.20 151.4736 60.0006 32.0000 1.9408 1.9434 401.7849 402.4352 0.1015 -1.0000 -1.0000 4120133 1596001285.30 151.4736 60.0006 32.0000 1.9403 1.9429 401.9313 402.5809 0.1014 -1.0000 -1.0000 4120196 1596001285.40 151.4820 60.0006 32.0000 1.9397 1.9423 401.9692 402.6186 0.1013 -1.0000 -1.0000 4120258 1596001285.50 151.4820 60.0006 32.0000 1.9409 1.9435 402.0157 402.6659 0.1014 -1.0000 -1.0000 4120321 1596001285.60 151.4820 60.0006 32.0000 1.9400 1.9426 401.9165 402.5658 0.1014 -1.0000 -1.0000 4120398 1596001285.70 151.5523 60.0006 32.0000 1.9405 1.9431 401.8719 402.5210 0.1013 -1.0000 -1.0000 4120461 1596001285.80 151.5523 60.0006 32.0000 1.9400 1.9426 401.9692 402.6182 0.1013 -1.0000 -1.0000 4120524 1596001285.90 151.5523 60.0006 32.0000 1.9398 1.9424 401.9420 402.5911 0.1013 -1.0000 -1.0000 4120586 1596001286.00 151.5523 60.0006 32.0000 1.9404 1.9430 401.8855 402.5347 0.1013 -1.0000 -1.0000 4120664 1596001286.10 151.5523 60.0006 32.0000 1.9409 1.9435 401.7049 402.3542 0.1014 -1.0000 -1.0000 4120726 1596001286.20 151.5523 60.0006 32.0000 1.9408 1.9434 401.8448 402.4939 0.1013 -1.0000 -1.0000 4120789 1596001286.30 151.5523 60.0006 32.0000 1.9401 1.9427 401.8801 402.5300 0.1015 -1.0000 -1.0000 4121133 1596001286.40 151.5523 60.0006 32.0000 1.9392 1.9418 401.9126 402.5613 0.1013 -1.0000 -1.0000 4121195 1596001286.50 151.5523 60.0006 32.0000 1.9404 1.9430 401.7494 402.3998 0.1015 -1.0000 -1.0000 4121273 1596001286.60 151.5523 60.0006 32.0000 1.9405 1.9430 401.7550 402.4042 0.1013 -1.0000 -1.0000 4121336 1596001286.70 151.5523 60.0006 32.0000 1.9400 1.9426 401.8946 402.5456 0.1016 -1.0000 -1.0000 4121398 1596001286.80 151.5523 60.0006 32.0000 1.9398 1.9423 401.9331 402.5821 0.1014 -1.0000 -1.0000 4121461 1596001286.90 151.5523 60.0006 32.0000 1.9402 1.9427 401.8503 402.5002 0.1014 -1.0000 -1.0000 4121539 1596001287.00 151.5523 60.0006 32.0000 1.9408 1.9434 401.8028 402.4519 0.1013 -1.0000 -1.0000 4121601 1596001287.10 151.5523 60.0006 32.0000 1.9401 1.9427 401.7636 402.4135 0.1014 -1.0000 -1.0000 4121664 1596001287.20 151.5523 60.0006 32.0000 1.9403 1.9429 401.7653 402.4143 0.1013 -1.0000 -1.0000 4121726 1596001287.30 151.4942 60.0006 32.0000 1.9397 1.9423 401.9130 402.5626 0.1014 -1.0000 -1.0000 4121789 1596001287.40 151.4876 60.0006 32.0000 1.9394 1.9420 401.8845 402.5345 0.1014 -1.0000 -1.0000 4121851 1596001287.50 151.4876 60.0006 32.0000 1.9407 1.9433 401.7858 402.4352 0.1013 -1.0000 -1.0000 4121929 1596001287.60 151.4876 60.0006 32.0000 1.9406 1.9432 401.7548 402.4031 0.1012 -1.0000 -1.0000 4121992 1596001287.70 151.4438 60.0006 32.0000 1.9403 1.9429 401.9536 402.6041 0.1015 -1.0000 -1.0000 4122054 1596001287.80 151.4438 60.0006 32.0000 1.9400 1.9426 401.9701 402.6204 0.1015 -1.0000 -1.0000 4122132 1596001287.90 151.4438 60.0006 32.0000 1.9398 1.9424 401.9659 402.6153 0.1013 -1.0000 -1.0000 4122257 1596001288.00 151.4438 60.0006 32.0000 1.9407 1.9433 401.8534 402.5040 0.1015 -1.0000 -1.0000 4122335 1596001288.10 151.4438 60.0006 32.0000 1.9399 1.9425 401.8590 402.5087 0.1014 -1.0000 -1.0000 4122398 1596001288.20 151.4438 60.0006 32.0000 1.9402 1.9428 401.9356 402.5855 0.1014 -1.0000 -1.0000 4122460 1596001288.30 151.4438 60.0006 32.0000 1.9400 1.9426 402.0743 402.7239 0.1014 -1.0000 -1.0000 4122539 1596001288.40 151.4869 60.0006 32.0000 1.9409 1.9435 401.9223 402.5724 0.1015 -1.0000 -1.0000 4123163 1596001288.50 151.4918 60.0006 32.0000 1.9403 1.9429 401.8384 402.4884 0.1014 -1.0000 -1.0000 4123226 1596001288.60 151.4918 60.0006 32.0000 1.9405 1.9431 401.9199 402.5686 0.1013 -1.0000 -1.0000 4123304 1596001288.70 151.4918 60.0006 32.0000 1.9409 1.9435 401.8631 402.5128 0.1013 -1.0000 -1.0000 4123366 1596001288.80 151.4918 60.0006 32.0000 1.9405 1.9431 401.9741 402.6228 0.1012 -1.0000 -1.0000 4123444 1596001288.90 151.4918 60.0006 32.0000 1.9403 1.9429 401.9577 402.6085 0.1015 -1.0000 -1.0000 4123570 1596001289.00 151.4918 60.0006 32.0000 1.9407 1.9433 401.9147 402.5641 0.1014 -1.0000 -1.0000 4123632 1596001289.10 151.4918 60.0006 32.0000 1.9409 1.9435 401.8102 402.4590 0.1013 -1.0000 -1.0000 4123695 1596001289.20 151.5251 60.0006 32.0000 1.9408 1.9434 401.8953 402.5450 0.1014 -1.0000 -1.0000 4123757 1596001289.30 151.5253 60.0006 32.0000 1.9400 1.9426 402.0392 402.6890 0.1014 -1.0000 -1.0000 4123820 1596001289.40 151.5253 60.0006 32.0000 1.9400 1.9426 401.9865 402.6368 0.1015 -1.0000 -1.0000 4124882 1596001289.50 151.5315 60.0006 32.0000 1.9407 1.9433 401.9178 402.5671 0.1013 -1.0000 -1.0000 4124944 1596001289.60 151.5606 60.0006 32.0000 1.9412 1.9438 401.8254 402.4755 0.1016 -1.0000 -1.0000 4125007 1596001289.70 151.5716 60.0005 32.0000 1.9408 1.9434 401.7165 402.3657 0.1013 -1.0000 -1.0000 4125069 1596001289.80 151.5008 60.0005 32.0000 1.9406 1.9431 401.9251 402.5743 0.1013 -1.0000 -1.0000 4125179 1596001289.90 151.5008 60.0005 32.0000 1.9388 1.9414 402.0180 402.6677 0.1014 -1.0000 -1.0000 4125241 1596001290.00 151.5008 60.0005 32.0000 1.9399 1.9425 401.9736 402.6233 0.1014 -1.0000 -1.0000 4125303 1596001290.10 151.5008 60.0005 32.0000 1.9408 1.9434 401.9156 402.5659 0.1015 -1.0000 -1.0000 4125366 1596001290.20 151.5008 60.0005 32.0000 1.9406 1.9431 401.8354 402.4852 0.1014 -1.0000 -1.0000 4125428 1596001290.30 151.5008 60.0005 32.0000 1.9408 1.9434 401.9627 402.6133 0.1015 -1.0000 -1.0000 4125507 1596001290.40 151.5008 60.0005 32.0000 1.9399 1.9425 402.0500 402.7010 0.1015 -1.0000 -1.0000 4125569 1596001290.50 151.5008 60.0005 32.0000 1.9404 1.9430 401.9938 402.6439 0.1014 -1.0000 -1.0000 4125647 1596001290.60 151.5008 60.0005 32.0000 1.9405 1.9431 401.8585 402.5085 0.1014 -1.0000 -1.0000 4125725 1596001290.70 151.5008 60.0005 32.0000 1.9407 1.9433 401.8002 402.4492 0.1013 -1.0000 -1.0000 4125788 1596001290.80 151.5008 60.0005 32.0000 1.9403 1.9429 401.8687 402.5179 0.1013 -1.0000 -1.0000 4125850 1596001290.90 151.4258 60.0005 32.0000 1.9402 1.9428 402.0154 402.6662 0.1015 -1.0000 -1.0000 4125929 1596001291.00 151.4258 60.0005 32.0000 1.9398 1.9424 401.9675 402.6175 0.1014 -1.0000 -1.0000 4125991 1596001291.10 151.4258 60.0005 32.0000 1.9399 1.9425 401.9020 402.5521 0.1015 -1.0000 -1.0000 4126053 1596001291.20 151.4258 60.0005 32.0000 1.9409 1.9435 401.8588 402.5074 0.1012 -1.0000 -1.0000 4126116 1596001291.30 151.4258 60.0005 32.0000 1.9405 1.9431 401.9008 402.5508 0.1015 -1.0000 -1.0000 4126179 1596001291.40 151.4258 60.0005 32.0000 1.9413 1.9439 401.9571 402.6066 0.1013 -1.0000 -1.0000 4126241 1596001291.50 151.4258 60.0005 32.0000 1.9402 1.9428 402.0139 402.6643 0.1015 -1.0000 -1.0000 4126319 1596001291.60 151.4258 60.0005 32.0000 1.9400 1.9425 401.9967 402.6457 0.1013 -1.0000 -1.0000 4126382 1596001291.70 151.4258 60.0005 32.0000 1.9405 1.9430 401.9423 402.5913 0.1013 -1.0000 -1.0000 4126444 1596001291.80 151.4258 60.0005 32.0000 1.9405 1.9431 401.8774 402.5268 0.1014 -1.0000 -1.0000 4126522 1596001291.90 151.4258 60.0005 32.0000 1.9412 1.9438 401.8176 402.4673 0.1014 -1.0000 -1.0000 4126584 1596001292.00 151.4258 60.0005 32.0000 1.9408 1.9434 401.9065 402.5557 0.1013 -1.0000 -1.0000 4126678 1596001292.10 151.4370 60.0005 32.0000 1.9399 1.9425 402.0621 402.7122 0.1014 -1.0000 -1.0000 4126741 1596001292.20 151.4898 60.0005 32.0000 1.9406 1.9432 401.9024 402.5529 0.1015 -1.0000 -1.0000 4126788 1596001292.30 151.4898 60.0005 32.0000 1.9409 1.9435 401.8052 402.4551 0.1014 -1.0000 -1.0000 4126866 1596001292.40 151.4898 60.0005 32.0000 1.9409 1.9435 401.7347 402.3840 0.1014 -1.0000 -1.0000 4126928 1596001292.50 151.4898 60.0005 32.0000 1.9409 1.9435 401.8224 402.4720 0.1014 -1.0000 -1.0000 4126991 1596001292.60 151.4898 60.0005 32.0000 1.9400 1.9426 401.9372 402.5870 0.1014 -1.0000 -1.0000 4127069 1596001292.70 151.6086 60.0005 32.0000 1.9401 1.9427 401.9641 402.6141 0.1014 -1.0000 -1.0000 4127131 1596001292.80 151.6086 60.0005 32.0000 1.9407 1.9433 401.8650 402.5147 0.1015 -1.0000 -1.0000 4127194 1596001292.90 151.6086 60.0005 32.0000 1.9408 1.9434 401.8432 402.4935 0.1015 -1.0000 -1.0000 4127256 1596001293.00 151.6086 60.0005 32.0000 1.9406 1.9432 402.0499 402.7011 0.1016 -1.0000 -1.0000 4127647 1596001293.10 151.6086 60.0005 32.0000 1.9407 1.9433 401.9903 402.6411 0.1016 -1.0000 -1.0000 4127709 1596001293.20 151.5690 60.0005 32.0000 1.9408 1.9434 402.0498 402.7004 0.1015 -1.0000 -1.0000 4127788 1596001293.30 151.5406 60.0005 32.0000 1.9410 1.9435 401.7874 402.4367 0.1013 -1.0000 -1.0000 4127850 1596001293.40 151.5179 60.0005 32.0000 1.9408 1.9434 401.8138 402.4629 0.1014 -1.0000 -1.0000 4127912 1596001293.50 151.5179 60.0005 32.0000 1.9406 1.9432 401.9497 402.5999 0.1015 -1.0000 -1.0000 4128194 1596001293.60 151.5179 60.0005 32.0000 1.9398 1.9424 401.9762 402.6260 0.1014 -1.0000 -1.0000 4128256 1596001293.70 151.5343 60.0005 32.0000 1.9408 1.9433 401.9024 402.5521 0.1014 -1.0000 -1.0000 4128319 1596001293.80 151.6122 60.0005 32.0000 1.9414 1.9440 401.8505 402.5004 0.1015 -1.0000 -1.0000 4128397 1596001293.90 151.6122 60.0005 32.0000 1.9410 1.9436 401.8581 402.5089 0.1016 -1.0000 -1.0000 4128459 1596001294.00 151.6122 60.0005 32.0000 1.9409 1.9434 401.9304 402.5802 0.1014 -1.0000 -1.0000 4128537 1596001294.10 151.6122 60.0005 32.0000 1.9406 1.9432 402.0727 402.7227 0.1014 -1.0000 -1.0000 4128600 1596001294.20 151.6122 60.0005 32.0000 1.9404 1.9430 402.0726 402.7217 0.1013 -1.0000 -1.0000 4128662 1596001294.30 151.5571 60.0005 32.0000 1.9404 1.9429 401.9705 402.6207 0.1015 -1.0000 -1.0000 4128740 1596001294.40 151.5571 60.0005 32.0000 1.9406 1.9432 401.9468 402.5968 0.1014 -1.0000 -1.0000 4128803 1596001294.50 151.5571 60.0005 32.0000 1.9403 1.9429 402.0056 402.6558 0.1014 -1.0000 -1.0000 4129037 1596001294.60 151.5571 60.0005 32.0000 1.9407 1.9433 402.0573 402.7065 0.1013 -1.0000 -1.0000 4129115 1596001294.70 151.5571 60.0005 32.0000 1.9405 1.9430 402.0456 402.6953 0.1014 -1.0000 -1.0000 4129178 1596001294.80 151.5318 60.0009 32.0000 1.9404 1.9430 401.8242 402.4741 0.1014 -1.0000 -1.0000 4129240 1596001294.90 151.5082 60.0013 32.0000 1.9412 1.9438 401.7959 402.4452 0.1014 -1.0000 -1.0000 4129318 1596001295.00 151.5082 60.0013 32.0000 1.9406 1.9432 401.8627 402.5120 0.1013 -1.0000 -1.0000 4129521 1596001295.10 151.5082 60.0013 32.0000 1.9401 1.9427 401.9726 402.6227 0.1015 -1.0000 -1.0000 4129584 1596001295.20 151.5082 60.0013 32.0000 1.9405 1.9430 401.9353 402.5851 0.1014 -1.0000 -1.0000 4129662 1596001295.30 151.5082 60.0013 32.0000 1.9405 1.9431 401.9139 402.5630 0.1013 -1.0000 -1.0000 4129725 1596001295.40 151.5119 60.0013 32.0000 1.9408 1.9434 401.7577 402.4068 0.1013 -1.0000 -1.0000 4129787 1596001295.50 151.5119 60.0013 32.0000 1.9401 1.9427 401.8024 402.4517 0.1013 -1.0000 -1.0000 4130178 1596001295.60 151.5119 60.0013 32.0000 1.9404 1.9430 401.9605 402.6099 0.1014 -1.0000 -1.0000 4130240 1596001295.70 151.5119 60.0013 32.0000 1.9407 1.9433 401.9061 402.5554 0.1014 -1.0000 -1.0000 4130302 1596001295.80 151.5119 60.0013 32.0000 1.9410 1.9436 401.9305 402.5807 0.1014 -1.0000 -1.0000 4130381 1596001295.90 151.5002 60.0013 32.0000 1.9409 1.9434 401.8627 402.5121 0.1014 -1.0000 -1.0000 4130443 1596001296.00 151.4696 60.0013 32.0000 1.9409 1.9435 401.9183 402.5677 0.1013 -1.0000 -1.0000 4130740 1596001296.10 151.4696 60.0013 32.0000 1.9405 1.9431 402.0643 402.7152 0.1015 -1.0000 -1.0000 4130802 1596001296.20 151.4696 60.0013 32.0000 1.9402 1.9428 401.9293 402.5795 0.1015 -1.0000 -1.0000 4130865 1596001296.30 151.4696 60.0013 32.0000 1.9410 1.9436 401.8192 402.4688 0.1013 -1.0000 -1.0000 4130927 1596001296.40 151.4696 60.0013 32.0000 1.9410 1.9435 401.8378 402.4870 0.1014 -1.0000 -1.0000 4130990 1596001296.50 151.5195 60.0013 32.0000 1.9405 1.9431 401.8185 402.4688 0.1014 -1.0000 -1.0000 4131052 1596001296.60 151.5195 60.0013 32.0000 1.9404 1.9430 401.9049 402.5547 0.1014 -1.0000 -1.0000 4131302 1596001296.70 151.5195 60.0013 32.0000 1.9401 1.9427 402.0612 402.7121 0.1015 -1.0000 -1.0000 4131365 1596001296.80 151.5195 60.0013 32.0000 1.9401 1.9427 401.9517 402.6020 0.1014 -1.0000 -1.0000 4131427 1596001296.90 151.5195 60.0013 32.0000 1.9410 1.9436 401.8540 402.5043 0.1015 -1.0000 -1.0000 4131505 1596001297.00 151.4755 60.0013 32.0000 1.9413 1.9439 401.8784 402.5283 0.1014 -1.0000 -1.0000 4131568 1596001297.10 151.4457 60.0013 32.0000 1.9399 1.9425 402.0758 402.7258 0.1014 -1.0000 -1.0000 4131755 1596001297.20 151.4457 60.0013 32.0000 1.9407 1.9433 402.0325 402.6817 0.1012 -1.0000 -1.0000 4131833 1596001297.30 151.4457 60.0013 32.0000 1.9402 1.9428 401.9138 402.5632 0.1014 -1.0000 -1.0000 4131896 1596001297.40 151.4457 60.0013 32.0000 1.9403 1.9429 401.8672 402.5170 0.1014 -1.0000 -1.0000 4131958 1596001297.50 151.4983 60.0013 32.0000 1.9402 1.9428 401.8654 402.5150 0.1014 -1.0000 -1.0000 4132021 1596001297.60 151.5403 60.0013 32.0000 1.9399 1.9425 402.0363 402.6870 0.1015 -1.0000 -1.0000 4132177 1596001297.70 151.5403 60.0013 32.0000 1.9399 1.9425 402.0121 402.6621 0.1014 -1.0000 -1.0000 4132240 1596001297.80 151.5403 60.0013 32.0000 1.9404 1.9430 401.8938 402.5431 0.1013 -1.0000 -1.0000 4132318 1596001297.90 151.5403 60.0013 32.0000 1.9404 1.9430 401.8790 402.5280 0.1013 -1.0000 -1.0000 4132380 1596001298.00 151.5403 60.0013 32.0000 1.9395 1.9421 401.8319 402.4811 0.1014 -1.0000 -1.0000 4132442 1596001298.10 151.5010 60.0013 32.0000 1.9399 1.9425 401.8689 402.5194 0.1015 -1.0000 -1.0000 4132692 1596001298.20 151.4990 60.0013 32.0000 1.9403 1.9429 401.8811 402.5309 0.1014 -1.0000 -1.0000 4132755 1596001298.30 151.4990 60.0013 32.0000 1.9409 1.9435 401.8304 402.4795 0.1013 -1.0000 -1.0000 4132817 1596001298.40 151.4990 60.0013 32.0000 1.9402 1.9428 401.8500 402.4995 0.1014 -1.0000 -1.0000 4132880 1596001298.50 151.4990 60.0013 32.0000 1.9392 1.9418 401.9936 402.6431 0.1013 -1.0000 -1.0000 4132942 1596001298.60 151.4990 60.0013 32.0000 1.9398 1.9424 401.8845 402.5348 0.1015 -1.0000 -1.0000 4133192 1596001298.70 151.4292 60.0013 32.0000 1.9409 1.9435 401.8254 402.4752 0.1014 -1.0000 -1.0000 4133239 1596001298.80 151.4292 60.0013 32.0000 1.9409 1.9435 401.8031 402.4526 0.1014 -1.0000 -1.0000 4133302 1596001298.90 151.4292 60.0013 32.0000 1.9400 1.9426 401.8177 402.4674 0.1014 -1.0000 -1.0000 4133380 1596001299.00 151.4292 60.0013 32.0000 1.9399 1.9425 401.9844 402.6340 0.1013 -1.0000 -1.0000 4133442 1596001299.10 151.4292 60.0013 32.0000 1.9406 1.9432 402.0439 402.6938 0.1014 -1.0000 -1.0000 4133724 1596001299.20 151.4476 60.0013 32.0000 1.9407 1.9433 401.9870 402.6367 0.1014 -1.0000 -1.0000 4133786 1596001299.30 151.4578 60.0013 32.0000 1.9407 1.9433 401.8511 402.5008 0.1014 -1.0000 -1.0000 4133848 1596001299.40 151.4578 60.0013 32.0000 1.9402 1.9428 401.9752 402.6256 0.1016 -1.0000 -1.0000 4133911 1596001299.50 151.4578 60.0013 32.0000 1.9403 1.9429 402.0326 402.6831 0.1015 -1.0000 -1.0000 4133989 1596001299.60 151.4578 60.0013 32.0000 1.9409 1.9435 401.9024 402.5535 0.1016 -1.0000 -1.0000 4134051 1596001299.70 151.4578 60.0013 32.0000 1.9411 1.9437 401.7797 402.4292 0.1014 -1.0000 -1.0000 4134145 1596001299.80 151.4935 60.0018 32.0000 1.9408 1.9434 401.7867 402.4356 0.1013 -1.0000 -1.0000 4134224 1596001299.90 151.4935 60.0018 32.0000 1.9404 1.9430 401.8892 402.5385 0.1013 -1.0000 -1.0000 4134286 1596001300.00 151.4935 60.0018 32.0000 1.9402 1.9428 401.9912 402.6407 0.1014 -1.0000 -1.0000 4134364 1596001300.10 151.4935 60.0018 32.0000 1.9403 1.9429 401.8671 402.5163 0.1014 -1.0000 -1.0000 4134427 1596001300.20 151.4935 60.0018 32.0000 1.9403 1.9429 401.8764 402.5266 0.1015 -1.0000 -1.0000 4134708 1596001300.30 151.4935 60.0018 32.0000 1.9415 1.9441 401.7573 402.4075 0.1015 -1.0000 -1.0000 4134770 1596001300.40 151.4388 60.0018 32.0000 1.9412 1.9438 401.8073 402.4570 0.1014 -1.0000 -1.0000 4134832 1596001300.50 151.4388 60.0018 32.0000 1.9402 1.9428 402.0420 402.6922 0.1014 -1.0000 -1.0000 4134895 1596001300.60 151.4388 60.0018 32.0000 1.9403 1.9429 401.9205 402.5704 0.1014 -1.0000 -1.0000 4134973 1596001300.70 151.4388 60.0018 32.0000 1.9404 1.9430 401.7611 402.4106 0.1014 -1.0000 -1.0000 4135160 1596001300.80 151.4388 60.0018 32.0000 1.9408 1.9433 401.8201 402.4709 0.1015 -1.0000 -1.0000 4135223 1596001300.90 151.4543 60.0018 32.0000 1.9400 1.9426 401.9501 402.6000 0.1014 -1.0000 -1.0000 4135286 1596001301.00 151.4578 60.0018 32.0000 1.9403 1.9428 401.9098 402.5597 0.1014 -1.0000 -1.0000 4135348 1596001301.10 151.4578 60.0018 32.0000 1.9400 1.9426 401.9305 402.5797 0.1013 -1.0000 -1.0000 4135410 1596001301.20 151.4578 60.0018 32.0000 1.9405 1.9431 401.7852 402.4338 0.1013 -1.0000 -1.0000 4135660 1596001301.30 151.4578 60.0018 32.0000 1.9396 1.9422 401.8127 402.4625 0.1015 -1.0000 -1.0000 4135723 1596001301.40 151.4655 60.0018 32.0000 1.9400 1.9426 401.9477 402.5981 0.1014 -1.0000 -1.0000 4135801 1596001301.50 151.5448 60.0018 32.0000 1.9401 1.9427 402.1252 402.7758 0.1016 -1.0000 -1.0000 4135863 1596001301.60 151.5448 60.0018 32.0000 1.9399 1.9424 401.9884 402.6386 0.1014 -1.0000 -1.0000 4135926 1596001301.70 151.5448 60.0018 32.0000 1.9408 1.9434 401.8267 402.4750 0.1012 -1.0000 -1.0000 4136160 1596001301.80 151.5448 60.0018 32.0000 1.9410 1.9436 401.7482 402.3968 0.1013 -1.0000 -1.0000 4136223 1596001301.90 151.5448 60.0018 32.0000 1.9402 1.9427 401.9292 402.5788 0.1013 -1.0000 -1.0000 4136301 1596001302.00 151.5011 60.0018 32.0000 1.9398 1.9424 401.9693 402.6187 0.1014 -1.0000 -1.0000 4136363 1596001302.10 151.5011 60.0018 32.0000 1.9399 1.9425 401.9364 402.5862 0.1014 -1.0000 -1.0000 4136426 1596001302.20 151.5011 60.0018 32.0000 1.9409 1.9435 401.8456 402.4947 0.1013 -1.0000 -1.0000 4137144 1596001302.30 151.5011 60.0018 32.0000 1.9404 1.9430 401.8440 402.4940 0.1014 -1.0000 -1.0000 4137223 1596001302.40 151.5011 60.0018 32.0000 1.9398 1.9424 401.9872 402.6372 0.1014 -1.0000 -1.0000 4137285 1596001302.50 151.4881 60.0018 32.0000 1.9401 1.9427 401.9812 402.6307 0.1013 -1.0000 -1.0000 4137347 1596001302.60 151.4833 60.0018 32.0000 1.9406 1.9432 401.8712 402.5200 0.1013 -1.0000 -1.0000 4137426 1596001302.70 151.4833 60.0018 32.0000 1.9412 1.9438 401.8446 402.4944 0.1014 -1.0000 -1.0000 4137676 1596001302.80 151.4833 60.0018 32.0000 1.9404 1.9430 401.9094 402.5595 0.1015 -1.0000 -1.0000 4137754 1596001302.90 151.4833 60.0018 32.0000 1.9401 1.9427 401.9560 402.6050 0.1013 -1.0000 -1.0000 4137816 1596001303.00 151.4833 60.0018 32.0000 1.9406 1.9431 402.0048 402.6557 0.1015 -1.0000 -1.0000 4137879 1596001303.10 151.4150 60.0018 32.0000 1.9408 1.9434 401.8373 402.4871 0.1015 -1.0000 -1.0000 4137941 1596001303.20 151.4150 60.0018 32.0000 1.9409 1.9435 401.7250 402.3743 0.1014 -1.0000 -1.0000 4138020 1596001303.30 151.4150 60.0018 32.0000 1.9402 1.9428 401.9064 402.5559 0.1013 -1.0000 -1.0000 4138082 1596001303.40 151.4150 60.0018 32.0000 1.9399 1.9425 401.8863 402.5362 0.1015 -1.0000 -1.0000 4138144 1596001303.50 151.4150 60.0018 32.0000 1.9404 1.9430 402.0039 402.6541 0.1014 -1.0000 -1.0000 4138223 1596001303.60 151.4866 60.0018 32.0000 1.9409 1.9435 401.9183 402.5674 0.1013 -1.0000 -1.0000 4138285 1596001303.70 151.5159 60.0018 32.0000 1.9409 1.9435 401.7854 402.4342 0.1012 -1.0000 -1.0000 4138347 1596001303.80 151.5159 60.0018 32.0000 1.9405 1.9431 401.8026 402.4516 0.1013 -1.0000 -1.0000 4138410 1596001303.90 151.5159 60.0018 32.0000 1.9406 1.9432 401.9433 402.5931 0.1014 -1.0000 -1.0000 4138473 1596001304.00 151.5159 60.0018 32.0000 1.9408 1.9434 401.9363 402.5865 0.1015 -1.0000 -1.0000 4138550 1596001304.10 151.5159 60.0018 32.0000 1.9410 1.9436 401.8506 402.5009 0.1015 -1.0000 -1.0000 4138613 1596001304.20 151.5159 60.0018 32.0000 1.9408 1.9434 401.8051 402.4566 0.1016 -1.0000 -1.0000 4138675 1596001304.30 151.5159 60.0018 32.0000 1.9403 1.9429 401.9891 402.6388 0.1014 -1.0000 -1.0000 4138941 1596001304.40 151.5159 60.0018 32.0000 1.9399 1.9425 402.0220 402.6714 0.1013 -1.0000 -1.0000 4139003 1596001304.50 151.5159 60.0018 32.0000 1.9401 1.9427 402.0238 402.6748 0.1015 -1.0000 -1.0000 4139066 1596001304.60 151.5159 60.0018 32.0000 1.9403 1.9429 401.9278 402.5778 0.1015 -1.0000 -1.0000 4139128 1596001304.70 151.5627 60.0004 32.0000 1.9401 1.9427 401.7924 402.4418 0.1013 -1.0000 -1.0000 4139191 1596001304.80 151.5627 60.0004 32.0000 1.9401 1.9427 401.8697 402.5189 0.1014 -1.0000 -1.0000 4139425 1596001304.90 151.5627 60.0004 32.0000 1.9403 1.9429 401.9513 402.6015 0.1015 -1.0000 -1.0000 4139503 1596001305.00 151.5627 60.0004 32.0000 1.9400 1.9426 401.8882 402.5381 0.1014 -1.0000 -1.0000 4139566 1596001305.10 151.5627 60.0004 32.0000 1.9404 1.9430 401.8887 402.5393 0.1015 -1.0000 -1.0000 4139628 1596001305.20 151.5590 60.0004 32.0000 1.9403 1.9429 401.8242 402.4732 0.1013 -1.0000 -1.0000 4139738 1596001305.30 151.5385 60.0004 32.0000 1.9398 1.9424 401.8969 402.5465 0.1014 -1.0000 -1.0000 4139972 1596001305.40 151.5385 60.0004 32.0000 1.9403 1.9428 401.9902 402.6402 0.1014 -1.0000 -1.0000 4140034 1596001305.50 151.5385 60.0004 32.0000 1.9404 1.9429 401.9758 402.6260 0.1015 -1.0000 -1.0000 4140112 1596001305.60 151.5385 60.0004 32.0000 1.9407 1.9433 401.8281 402.4780 0.1014 -1.0000 -1.0000 4140175 1596001305.70 151.5385 60.0004 32.0000 1.9410 1.9436 401.7886 402.4394 0.1015 -1.0000 -1.0000 4140238 1596001305.80 151.5564 60.0004 32.0000 1.9396 1.9422 401.9050 402.5548 0.1015 -1.0000 -1.0000 4140534 1596001305.90 151.5564 60.0004 32.0000 1.9403 1.9429 401.9313 402.5807 0.1012 -1.0000 -1.0000 4140597 1596001306.00 151.5564 60.0004 32.0000 1.9399 1.9425 401.9747 402.6247 0.1015 -1.0000 -1.0000 4140675 1596001306.10 151.5564 60.0004 32.0000 1.9409 1.9435 401.9381 402.5882 0.1014 -1.0000 -1.0000 4140737 1596001306.20 151.5564 60.0004 32.0000 1.9408 1.9434 401.9580 402.6066 0.1012 -1.0000 -1.0000 4140800 1596001306.30 151.5564 60.0004 32.0000 1.9404 1.9430 402.0174 402.6664 0.1013 -1.0000 -1.0000 4140909 1596001306.40 151.4687 60.0004 32.0000 1.9396 1.9422 401.8963 402.5464 0.1015 -1.0000 -1.0000 4140972 1596001306.50 151.4687 60.0004 32.0000 1.9414 1.9440 401.7812 402.4314 0.1015 -1.0000 -1.0000 4141034 1596001306.60 151.4687 60.0004 32.0000 1.9404 1.9430 401.7323 402.3821 0.1015 -1.0000 -1.0000 4141112 1596001306.70 151.4687 60.0004 32.0000 1.9404 1.9430 401.8403 402.4895 0.1014 -1.0000 -1.0000 4141175 1596001306.80 151.4687 60.0004 32.0000 1.9403 1.9429 401.8827 402.5329 0.1014 -1.0000 -1.0000 4141253 1596001306.90 151.4788 60.0004 32.0000 1.9402 1.9427 401.8543 402.5043 0.1015 -1.0000 -1.0000 4141331 1596001307.00 151.4788 60.0004 32.0000 1.9408 1.9434 401.8579 402.5067 0.1013 -1.0000 -1.0000 4141393 1596001307.10 151.4788 60.0004 32.0000 1.9403 1.9428 401.7748 402.4242 0.1013 -1.0000 -1.0000 4141456 1596001307.20 151.4788 60.0004 32.0000 1.9407 1.9433 401.7893 402.4387 0.1014 -1.0000 -1.0000 4141534 1596001307.30 151.4788 60.0004 32.0000 1.9401 1.9427 402.0032 402.6527 0.1014 -1.0000 -1.0000 4142269 1596001307.40 151.5195 60.0004 32.0000 1.9403 1.9429 401.9412 402.5916 0.1015 -1.0000 -1.0000 4142331 1596001307.50 151.5280 60.0004 32.0000 1.9405 1.9431 401.8785 402.5281 0.1014 -1.0000 -1.0000 4142425 1596001307.60 151.5280 60.0004 32.0000 1.9414 1.9440 401.9028 402.5528 0.1014 -1.0000 -1.0000 4142487 1596001307.70 151.5280 60.0004 32.0000 1.9403 1.9429 401.9749 402.6242 0.1012 -1.0000 -1.0000 4142549 1596001307.80 151.5280 60.0004 32.0000 1.9403 1.9429 402.0826 402.7325 0.1015 -1.0000 -1.0000 4142628 1596001307.90 151.5280 60.0004 32.0000 1.9400 1.9425 401.9811 402.6313 0.1015 -1.0000 -1.0000 4142690 1596001308.00 151.5851 60.0004 32.0000 1.9415 1.9441 401.9252 402.5753 0.1014 -1.0000 -1.0000 4142752 1596001308.10 151.5851 60.0004 32.0000 1.9412 1.9438 401.8312 402.4813 0.1016 -1.0000 -1.0000 4142815 1596001308.20 151.5851 60.0004 32.0000 1.9405 1.9431 401.8867 402.5371 0.1014 -1.0000 -1.0000 4142878 1596001308.30 151.5851 60.0004 32.0000 1.9410 1.9436 401.8817 402.5310 0.1014 -1.0000 -1.0000 4142956 1596001308.40 151.5851 60.0004 32.0000 1.9406 1.9432 401.8961 402.5455 0.1013 -1.0000 -1.0000 4143018 1596001308.50 151.5851 60.0004 32.0000 1.9412 1.9437 401.8700 402.5194 0.1014 -1.0000 -1.0000 4143081 1596001308.60 151.5851 60.0004 32.0000 1.9415 1.9441 401.8627 402.5121 0.1013 -1.0000 -1.0000 4143159 1596001308.70 151.5539 60.0004 32.0000 1.9404 1.9430 401.9356 402.5850 0.1014 -1.0000 -1.0000 4143221 1596001308.80 151.5539 60.0004 32.0000 1.9400 1.9426 402.0470 402.6961 0.1012 -1.0000 -1.0000 4143284 1596001308.90 151.5539 60.0004 32.0000 1.9397 1.9423 401.9381 402.5869 0.1013 -1.0000 -1.0000 4143424 1596001309.00 151.5539 60.0004 32.0000 1.9408 1.9434 401.8607 402.5096 0.1013 -1.0000 -1.0000 4143487 1596001309.10 151.5539 60.0004 32.0000 1.9405 1.9431 401.7889 402.4380 0.1014 -1.0000 -1.0000 4143549 1596001309.20 151.5539 60.0004 32.0000 1.9396 1.9422 401.9750 402.6257 0.1015 -1.0000 -1.0000 4143612 1596001309.30 151.5539 60.0004 32.0000 1.9399 1.9425 401.9498 402.5986 0.1012 -1.0000 -1.0000 4143674 1596001309.40 151.5539 60.0004 32.0000 1.9402 1.9428 401.8533 402.5027 0.1014 -1.0000 -1.0000 4144190 1596001309.50 151.5539 60.0004 32.0000 1.9408 1.9433 401.7714 402.4204 0.1013 -1.0000 -1.0000 4144252 1596001309.60 151.5539 60.0004 32.0000 1.9399 1.9424 401.9262 402.5757 0.1014 -1.0000 -1.0000 4144315 1596001309.70 151.5427 60.0005 32.0000 1.9403 1.9429 401.8980 402.5473 0.1012 -1.0000 -1.0000 4144377 1596001309.80 151.5046 60.0008 32.0000 1.9402 1.9428 401.8661 402.5153 0.1014 -1.0000 -1.0000 4144455 1596001309.90 151.5046 60.0008 32.0000 1.9404 1.9429 401.7400 402.3895 0.1015 -1.0000 -1.0000 4145299 1596001310.00 151.5046 60.0008 32.0000 1.9404 1.9429 401.7846 402.4348 0.1015 -1.0000 -1.0000 4145361 1596001310.10 151.5046 60.0008 32.0000 1.9401 1.9427 401.7459 402.3952 0.1014 -1.0000 -1.0000 4145424 1596001310.20 151.5046 60.0008 32.0000 1.9402 1.9428 401.9013 402.5524 0.1016 -1.0000 -1.0000 4145486 1596001310.30 151.4408 60.0008 32.0000 1.9401 1.9427 401.9017 402.5522 0.1015 -1.0000 -1.0000 4145564 1596001310.40 151.4327 60.0008 32.0000 1.9409 1.9435 401.8249 402.4747 0.1014 -1.0000 -1.0000 4145627 1596001310.50 151.4327 60.0008 32.0000 1.9406 1.9432 401.7038 402.3539 0.1015 -1.0000 -1.0000 4145690 1596001310.60 151.4327 60.0008 32.0000 1.9402 1.9428 401.8177 402.4676 0.1014 -1.0000 -1.0000 4145767 1596001310.70 151.4327 60.0008 32.0000 1.9401 1.9426 401.8443 402.4928 0.1012 -1.0000 -1.0000 4145830 1596001310.80 151.4327 60.0008 32.0000 1.9411 1.9437 401.8148 402.4658 0.1016 -1.0000 -1.0000 4145893 1596001310.90 151.4409 60.0008 32.0000 1.9412 1.9438 401.7913 402.4409 0.1014 -1.0000 -1.0000 4145971 1596001311.00 151.4409 60.0008 32.0000 1.9406 1.9432 401.8380 402.4868 0.1012 -1.0000 -1.0000 4146033 1596001311.10 151.4409 60.0008 32.0000 1.9400 1.9425 401.9610 402.6098 0.1012 -1.0000 -1.0000 4146096 1596001311.20 151.4409 60.0008 32.0000 1.9396 1.9422 401.9862 402.6353 0.1013 -1.0000 -1.0000 4146158 1596001311.30 151.4409 60.0008 32.0000 1.9405 1.9431 402.0067 402.6567 0.1014 -1.0000 -1.0000 4146221 1596001311.40 151.5023 60.0008 32.0000 1.9410 1.9436 401.8321 402.4806 0.1013 -1.0000 -1.0000 4146283 1596001311.50 151.5023 60.0008 32.0000 1.9413 1.9439 401.9152 402.5647 0.1014 -1.0000 -1.0000 4146361 1596001311.60 151.5023 60.0008 32.0000 1.9405 1.9431 401.9644 402.6146 0.1015 -1.0000 -1.0000 4146424 1596001311.70 151.5023 60.0008 32.0000 1.9403 1.9429 401.9888 402.6382 0.1013 -1.0000 -1.0000 4146486 1596001311.80 151.5023 60.0008 32.0000 1.9412 1.9438 401.9275 402.5762 0.1012 -1.0000 -1.0000 4146564 1596001311.90 151.5023 60.0008 32.0000 1.9415 1.9441 401.8177 402.4670 0.1014 -1.0000 -1.0000 4146627 1596001312.00 151.5319 60.0008 32.0000 1.9408 1.9434 401.9040 402.5540 0.1015 -1.0000 -1.0000 4146986 1596001312.10 151.5653 60.0008 32.0000 1.9413 1.9439 401.8930 402.5434 0.1015 -1.0000 -1.0000 4147048 1596001312.20 151.5653 60.0008 32.0000 1.9402 1.9428 401.9637 402.6134 0.1013 -1.0000 -1.0000 4147111 1596001312.30 151.5653 60.0008 32.0000 1.9408 1.9434 401.9850 402.6350 0.1014 -1.0000 -1.0000 4147173 1596001312.40 151.5653 60.0008 32.0000 1.9409 1.9434 401.8121 402.4615 0.1014 -1.0000 -1.0000 4147236 1596001312.50 151.5653 60.0008 32.0000 1.9409 1.9434 401.8308 402.4797 0.1012 -1.0000 -1.0000 4147298 1596001312.60 151.6011 60.0008 32.0000 1.9400 1.9425 402.0104 402.6605 0.1014 -1.0000 -1.0000 4147376 1596001312.70 151.6011 60.0008 32.0000 1.9398 1.9424 401.9527 402.6019 0.1013 -1.0000 -1.0000 4147439 1596001312.80 151.6011 60.0008 32.0000 1.9402 1.9428 401.9819 402.6313 0.1013 -1.0000 -1.0000 4147501 1596001312.90 151.6011 60.0008 32.0000 1.9409 1.9435 401.9532 402.6026 0.1014 -1.0000 -1.0000 4147580 1596001313.00 151.6011 60.0008 32.0000 1.9409 1.9434 401.8465 402.4959 0.1013 -1.0000 -1.0000 4147658 1596001313.10 151.6011 60.0008 32.0000 1.9397 1.9423 401.9871 402.6356 0.1012 -1.0000 -1.0000 4147720 1596001313.20 151.5098 60.0008 32.0000 1.9399 1.9425 401.9708 402.6198 0.1013 -1.0000 -1.0000 4147798 1596001313.30 151.5098 60.0008 32.0000 1.9404 1.9429 401.9313 402.5816 0.1015 -1.0000 -1.0000 4147861 1596001313.40 151.5098 60.0008 32.0000 1.9408 1.9434 401.7904 402.4400 0.1014 -1.0000 -1.0000 4147923 1596001313.50 151.5098 60.0008 32.0000 1.9407 1.9433 401.7691 402.4187 0.1014 -1.0000 -1.0000 4148157 1596001313.60 151.5098 60.0008 32.0000 1.9405 1.9431 401.8329 402.4821 0.1013 -1.0000 -1.0000 4148220 1596001313.70 151.5098 60.0008 32.0000 1.9405 1.9431 401.9719 402.6216 0.1014 -1.0000 -1.0000 4148282 1596001313.80 151.5098 60.0008 32.0000 1.9402 1.9428 401.9559 402.6052 0.1013 -1.0000 -1.0000 4148345 1596001313.90 151.5098 60.0008 32.0000 1.9403 1.9429 401.8531 402.5022 0.1014 -1.0000 -1.0000 4148407 1596001314.00 151.5098 60.0008 32.0000 1.9404 1.9430 401.7590 402.4083 0.1013 -1.0000 -1.0000 4148657 1596001314.10 151.5098 60.0008 32.0000 1.9397 1.9423 401.8420 402.4920 0.1015 -1.0000 -1.0000 4148720 1596001314.20 151.5098 60.0008 32.0000 1.9392 1.9418 401.9591 402.6090 0.1015 -1.0000 -1.0000 4148782 1596001314.30 151.4174 60.0008 32.0000 1.9396 1.9422 401.8524 402.5025 0.1014 -1.0000 -1.0000 4148860 1596001314.40 151.4174 60.0008 32.0000 1.9404 1.9430 401.7551 402.4044 0.1014 -1.0000 -1.0000 4148923 1596001314.50 151.4174 60.0008 32.0000 1.9399 1.9425 401.8268 402.4771 0.1015 -1.0000 -1.0000 4148985 1596001314.60 151.4174 60.0008 32.0000 1.9397 1.9423 401.8508 402.5007 0.1014 -1.0000 -1.0000 4149220 1596001314.70 151.4174 60.0008 32.0000 1.9394 1.9420 401.8733 402.5227 0.1014 -1.0000 -1.0000 4149282 1596001314.80 151.4174 60.0008 32.0000 1.9396 1.9422 401.8832 402.5335 0.1015 -1.0000 -1.0000 4149345 1596001314.90 151.3644 60.0001 32.0000 1.9407 1.9432 401.7973 402.4473 0.1015 -1.0000 -1.0000 4149423 1596001315.00 151.3644 60.0001 32.0000 1.9406 1.9431 401.7647 402.4143 0.1014 -1.0000 -1.0000 4149485 1596001315.10 151.3644 60.0001 32.0000 1.9401 1.9427 401.7491 402.3991 0.1015 -1.0000 -1.0000 4149766 1596001315.20 151.3644 60.0001 32.0000 1.9400 1.9425 401.9372 402.5877 0.1015 -1.0000 -1.0000 4149845 1596001315.30 151.3644 60.0001 32.0000 1.9398 1.9424 401.9808 402.6312 0.1015 -1.0000 -1.0000 4149907 1596001315.40 151.3959 60.0001 32.0000 1.9408 1.9434 401.9455 402.5962 0.1015 -1.0000 -1.0000 4149970 1596001315.50 151.4216 60.0001 32.0000 1.9411 1.9437 401.9022 402.5528 0.1016 -1.0000 -1.0000 4150048 1596001315.60 151.4216 60.0001 32.0000 1.9410 1.9435 401.9454 402.5947 0.1013 -1.0000 -1.0000 4150470 1596001315.70 151.4216 60.0001 32.0000 1.9401 1.9427 401.9825 402.6321 0.1014 -1.0000 -1.0000 4150532 1596001315.80 151.4216 60.0001 32.0000 1.9397 1.9423 402.0293 402.6796 0.1014 -1.0000 -1.0000 4150594 1596001315.90 151.4216 60.0001 32.0000 1.9404 1.9429 401.8713 402.5213 0.1015 -1.0000 -1.0000 4150673 1596001316.00 151.5138 60.0001 32.0000 1.9404 1.9430 401.8431 402.4931 0.1014 -1.0000 -1.0000 4150735 1596001316.10 151.5138 60.0001 32.0000 1.9406 1.9432 401.8199 402.4699 0.1015 -1.0000 -1.0000 4150922 1596001316.20 151.5138 60.0001 32.0000 1.9403 1.9429 401.8903 402.5403 0.1014 -1.0000 -1.0000 4150985 1596001316.30 151.5138 60.0001 32.0000 1.9397 1.9423 401.8728 402.5215 0.1013 -1.0000 -1.0000 4151063 1596001316.40 151.5138 60.0001 32.0000 1.9402 1.9428 401.8944 402.5445 0.1015 -1.0000 -1.0000 4151126 1596001316.50 151.5718 60.0001 32.0000 1.9409 1.9435 401.8766 402.5260 0.1013 -1.0000 -1.0000 4151188 1596001316.60 151.5779 60.0001 32.0000 1.9406 1.9432 401.8446 402.4939 0.1014 -1.0000 -1.0000 4151923 1596001316.70 151.5779 60.0001 32.0000 1.9409 1.9435 401.9607 402.6111 0.1015 -1.0000 -1.0000 4152016 1596001316.80 151.5779 60.0001 32.0000 1.9401 1.9426 402.0586 402.7081 0.1013 -1.0000 -1.0000 4152079 1596001316.90 151.5779 60.0001 32.0000 1.9398 1.9424 402.0425 402.6931 0.1014 -1.0000 -1.0000 4152157 1596001317.00 151.5779 60.0001 32.0000 1.9406 1.9432 401.8910 402.5408 0.1014 -1.0000 -1.0000 4152219 1596001317.10 151.5725 60.0001 32.0000 1.9409 1.9435 401.8553 402.5050 0.1014 -1.0000 -1.0000 4152282 1596001317.20 151.5725 60.0001 32.0000 1.9402 1.9428 401.9506 402.6011 0.1015 -1.0000 -1.0000 4152344 1596001317.30 151.5725 60.0001 32.0000 1.9403 1.9428 401.9832 402.6335 0.1015 -1.0000 -1.0000 4152407 1596001317.40 151.5725 60.0001 32.0000 1.9403 1.9429 401.9735 402.6240 0.1015 -1.0000 -1.0000 4152610 1596001317.50 151.5725 60.0001 32.0000 1.9400 1.9426 401.8456 402.4958 0.1015 -1.0000 -1.0000 4152688 1596001317.60 151.5725 60.0001 32.0000 1.9412 1.9438 401.8448 402.4941 0.1013 -1.0000 -1.0000 4152735 1596001317.70 151.4981 60.0001 32.0000 1.9409 1.9435 401.8053 402.4539 0.1013 -1.0000 -1.0000 4152797 1596001317.80 151.4981 60.0001 32.0000 1.9402 1.9428 402.0163 402.6659 0.1014 -1.0000 -1.0000 4152875 1596001317.90 151.4981 60.0001 32.0000 1.9398 1.9424 402.0222 402.6714 0.1012 -1.0000 -1.0000 4152938 1596001318.00 151.4981 60.0001 32.0000 1.9402 1.9428 402.0861 402.7368 0.1015 -1.0000 -1.0000 4153016 1596001318.10 151.4981 60.0001 32.0000 1.9404 1.9430 401.9403 402.5898 0.1013 -1.0000 -1.0000 4153078 1596001318.20 151.4404 60.0001 32.0000 1.9416 1.9442 401.8455 402.4956 0.1015 -1.0000 -1.0000 4153141 1596001318.30 151.4509 60.0001 32.0000 1.9408 1.9434 401.7924 402.4415 0.1013 -1.0000 -1.0000 4153203 1596001318.40 151.4509 60.0001 32.0000 1.9400 1.9425 401.9813 402.6304 0.1013 -1.0000 -1.0000 4153266 1596001318.50 151.4509 60.0001 32.0000 1.9400 1.9426 401.9106 402.5600 0.1013 -1.0000 -1.0000 4153328 1596001318.60 151.4509 60.0001 32.0000 1.9411 1.9436 401.8748 402.5244 0.1014 -1.0000 -1.0000 4153672 1596001318.70 151.4509 60.0001 32.0000 1.9412 1.9438 401.8719 402.5208 0.1013 -1.0000 -1.0000 4153734 1596001318.80 151.4509 60.0001 32.0000 1.9405 1.9431 401.8746 402.5243 0.1014 -1.0000 -1.0000 4153812 1596001318.90 151.4509 60.0001 32.0000 1.9405 1.9431 402.0679 402.7174 0.1013 -1.0000 -1.0000 4153891 1596001319.00 151.4509 60.0001 32.0000 1.9398 1.9424 401.9698 402.6190 0.1012 -1.0000 -1.0000 4153953 1596001319.10 151.4509 60.0001 32.0000 1.9411 1.9437 401.9498 402.5986 0.1013 -1.0000 -1.0000 4154016 1596001319.20 151.4509 60.0001 32.0000 1.9409 1.9435 401.8817 402.5309 0.1014 -1.0000 -1.0000 4154094 1596001319.30 151.4509 60.0001 32.0000 1.9409 1.9435 401.8469 402.4974 0.1014 -1.0000 -1.0000 4154156 1596001319.40 151.4656 60.0001 32.0000 1.9408 1.9434 401.8540 402.5043 0.1016 -1.0000 -1.0000 4154219 1596001319.50 151.4656 60.0001 32.0000 1.9406 1.9432 401.9972 402.6475 0.1014 -1.0000 -1.0000 4154281 1596001319.60 151.4656 60.0001 32.0000 1.9397 1.9423 401.9565 402.6063 0.1014 -1.0000 -1.0000 4154359 1596001319.70 151.4656 60.0001 32.0000 1.9406 1.9431 401.9104 402.5599 0.1013 -1.0000 -1.0000 4154734 1596001319.80 151.4656 60.0001 32.0000 1.9407 1.9433 401.8126 402.4618 0.1013 -1.0000 -1.0000 4154812 1596001319.90 151.4784 60.0000 32.0000 1.9399 1.9425 401.9706 402.6208 0.1015 -1.0000 -1.0000 4154875 1596001320.00 151.4912 59.9999 32.0000 1.9399 1.9425 401.9750 402.6250 0.1014 -1.0000 -1.0000 4154937 1596001320.10 151.4912 59.9999 32.0000 1.9408 1.9434 401.8111 402.4610 0.1015 -1.0000 -1.0000 4155000 1596001320.20 151.4912 59.9999 32.0000 1.9412 1.9438 401.7166 402.3668 0.1014 -1.0000 -1.0000 4155062 1596001320.30 151.4912 59.9999 32.0000 1.9408 1.9434 401.8126 402.4619 0.1014 -1.0000 -1.0000 4155140 1596001320.40 151.4912 59.9999 32.0000 1.9398 1.9424 401.9304 402.5802 0.1015 -1.0000 -1.0000 4155203 1596001320.50 151.5136 59.9999 32.0000 1.9398 1.9424 402.0612 402.7122 0.1015 -1.0000 -1.0000 4155265 1596001320.60 151.5424 59.9999 32.0000 1.9402 1.9428 402.0587 402.7082 0.1013 -1.0000 -1.0000 4155343 1596001320.70 151.5424 59.9999 32.0000 1.9403 1.9429 402.0345 402.6848 0.1015 -1.0000 -1.0000 4155406 1596001320.80 151.5424 59.9999 32.0000 1.9404 1.9430 401.9029 402.5528 0.1014 -1.0000 -1.0000 4155468 1596001320.90 151.5424 59.9999 32.0000 1.9410 1.9436 401.8776 402.5280 0.1016 -1.0000 -1.0000 4155546 1596001321.00 151.5424 59.9999 32.0000 1.9402 1.9428 401.9387 402.5889 0.1014 -1.0000 -1.0000 4155609 1596001321.10 151.5424 59.9999 32.0000 1.9399 1.9425 401.9920 402.6413 0.1014 -1.0000 -1.0000 4155672 1596001321.20 151.5869 59.9999 32.0000 1.9406 1.9432 401.8044 402.4538 0.1013 -1.0000 -1.0000 4156452 1596001321.30 151.5869 59.9999 32.0000 1.9406 1.9432 401.7302 402.3785 0.1013 -1.0000 -1.0000 4156515 1596001321.40 151.5869 59.9999 32.0000 1.9411 1.9437 401.7995 402.4502 0.1015 -1.0000 -1.0000 4156578 1596001321.50 151.5869 59.9999 32.0000 1.9402 1.9428 401.8308 402.4806 0.1014 -1.0000 -1.0000 4156640 1596001321.60 151.5869 59.9999 32.0000 1.9394 1.9420 401.9354 402.5835 0.1012 -1.0000 -1.0000 4156702 1596001321.70 151.5466 59.9999 32.0000 1.9399 1.9425 401.8960 402.5452 0.1013 -1.0000 -1.0000 4156765 1596001321.80 151.5120 59.9999 32.0000 1.9406 1.9432 401.8012 402.4496 0.1012 -1.0000 -1.0000 4156843 1596001321.90 151.5120 59.9999 32.0000 1.9408 1.9434 401.8341 402.4846 0.1016 -1.0000 -1.0000 4156905 1596001322.00 151.5120 59.9999 32.0000 1.9393 1.9419 401.8744 402.5248 0.1014 -1.0000 -1.0000 4156968 1596001322.10 151.5120 59.9999 32.0000 1.9393 1.9419 401.8635 402.5130 0.1014 -1.0000 -1.0000 4157046 1596001322.20 151.5120 59.9999 32.0000 1.9398 1.9424 401.8477 402.4972 0.1014 -1.0000 -1.0000 4157093 1596001322.30 151.4209 59.9999 32.0000 1.9405 1.9431 401.7972 402.4475 0.1015 -1.0000 -1.0000 4157171 1596001322.40 151.4209 59.9999 32.0000 1.9404 1.9430 401.8229 402.4736 0.1016 -1.0000 -1.0000 4157233 1596001322.50 151.4209 59.9999 32.0000 1.9400 1.9426 401.9029 402.5531 0.1014 -1.0000 -1.0000 4157296 1596001322.60 151.4209 59.9999 32.0000 1.9405 1.9431 401.8689 402.5182 0.1013 -1.0000 -1.0000 4157374 1596001322.70 151.4209 59.9999 32.0000 1.9392 1.9418 401.8589 402.5079 0.1013 -1.0000 -1.0000 4157437 1596001322.80 151.4592 59.9999 32.0000 1.9405 1.9431 401.9560 402.6059 0.1015 -1.0000 -1.0000 4157499 1596001322.90 151.4592 59.9999 32.0000 1.9417 1.9443 401.7538 402.4047 0.1016 -1.0000 -1.0000 4157577 1596001323.00 151.4592 59.9999 32.0000 1.9404 1.9430 401.7255 402.3757 0.1015 -1.0000 -1.0000 4157640 1596001323.10 151.4592 59.9999 32.0000 1.9405 1.9430 401.9855 402.6355 0.1014 -1.0000 -1.0000 4157702 1596001323.20 151.4592 59.9999 32.0000 1.9396 1.9422 401.9779 402.6272 0.1013 -1.0000 -1.0000 4157781 1596001323.30 151.4592 59.9999 32.0000 1.9403 1.9429 401.9453 402.5956 0.1015 -1.0000 -1.0000 4157843 1596001323.40 151.4592 59.9999 32.0000 1.9408 1.9433 401.7046 402.3540 0.1014 -1.0000 -1.0000 4157905 1596001323.50 151.4592 59.9999 32.0000 1.9404 1.9429 401.7294 402.3792 0.1014 -1.0000 -1.0000 4157968 1596001323.60 151.4592 59.9999 32.0000 1.9402 1.9427 401.8142 402.4644 0.1015 -1.0000 -1.0000 4158030 1596001323.70 151.4592 59.9999 32.0000 1.9403 1.9429 401.8850 402.5341 0.1013 -1.0000 -1.0000 4158811 1596001323.80 151.4592 59.9999 32.0000 1.9399 1.9425 401.8785 402.5286 0.1015 -1.0000 -1.0000 4158889 1596001323.90 151.5047 59.9999 32.0000 1.9406 1.9432 401.8874 402.5374 0.1015 -1.0000 -1.0000 4158952 1596001324.00 151.5047 59.9999 32.0000 1.9407 1.9433 401.8175 402.4683 0.1016 -1.0000 -1.0000 4159014 1596001324.10 151.5047 59.9999 32.0000 1.9407 1.9432 401.8297 402.4798 0.1015 -1.0000 -1.0000 4159077 1596001324.20 151.5047 59.9999 32.0000 1.9407 1.9432 401.9683 402.6177 0.1013 -1.0000 -1.0000 4159139 1596001324.30 151.5047 59.9999 32.0000 1.9414 1.9440 401.9694 402.6191 0.1014 -1.0000 -1.0000 4159217 1596001324.40 151.5048 59.9999 32.0000 1.9413 1.9438 401.8167 402.4662 0.1014 -1.0000 -1.0000 4159280 1596001324.50 151.5068 59.9999 32.0000 1.9410 1.9435 401.8039 402.4535 0.1014 -1.0000 -1.0000 4159342 1596001324.60 151.5068 59.9999 32.0000 1.9402 1.9428 401.8825 402.5331 0.1015 -1.0000 -1.0000 4159421 1596001324.70 151.5068 59.9999 32.0000 1.9404 1.9430 401.9718 402.6214 0.1014 -1.0000 -1.0000 4159483 1596001324.80 151.5068 59.9999 32.0000 1.9402 1.9428 401.9556 402.6045 0.1012 -1.0000 -1.0000 4159545 1596001324.90 151.5068 59.9999 32.0000 1.9410 1.9436 401.9503 402.5992 0.1013 -1.0000 -1.0000 4159608 1596001325.00 151.5184 59.9998 32.0000 1.9415 1.9440 401.8051 402.4550 0.1014 -1.0000 -1.0000 4159671 1596001325.10 151.5184 59.9998 32.0000 1.9408 1.9434 401.8067 402.4566 0.1015 -1.0000 -1.0000 4159733 1596001325.20 151.5184 59.9998 32.0000 1.9406 1.9432 401.8266 402.4765 0.1014 -1.0000 -1.0000 4159811 1596001325.30 151.5184 59.9998 32.0000 1.9395 1.9421 401.8404 402.4902 0.1014 -1.0000 -1.0000 4159874 1596001325.40 151.5184 59.9998 32.0000 1.9403 1.9429 401.7246 402.3749 0.1016 -1.0000 -1.0000 4159936 1596001325.50 151.5184 59.9998 32.0000 1.9407 1.9433 401.6923 402.3409 0.1013 -1.0000 -1.0000 4200014 1596001325.60 151.5184 59.9998 32.0000 1.9407 1.9433 401.8408 402.4899 0.1014 -1.0000 -1.0000 4200077 1596001325.70 151.5184 59.9998 32.0000 1.9405 1.9431 401.9505 402.6004 0.1014 -1.0000 -1.0000 4200139 1596001325.80 151.5184 59.9998 32.0000 1.9401 1.9427 401.9732 402.6231 0.1014 -1.0000 -1.0000 4200217 1596001325.90 151.5184 59.9998 32.0000 1.9403 1.9429 401.7966 402.4457 0.1013 -1.0000 -1.0000 4200280 1596001326.00 151.5184 59.9998 32.0000 1.9407 1.9432 401.8344 402.4839 0.1014 -1.0000 -1.0000 4200342 1596001326.10 151.5023 59.9998 32.0000 1.9405 1.9431 401.8278 402.4779 0.1015 -1.0000 -1.0000 4200405 1596001326.20 151.4633 59.9998 32.0000 1.9401 1.9426 401.9938 402.6438 0.1014 -1.0000 -1.0000 4200467 1596001326.30 151.4633 59.9998 32.0000 1.9399 1.9425 402.0153 402.6656 0.1015 -1.0000 -1.0000 4201154 1596001326.40 151.4633 59.9998 32.0000 1.9398 1.9424 401.8920 402.5422 0.1015 -1.0000 -1.0000 4201217 1596001326.50 151.4633 59.9998 32.0000 1.9402 1.9427 401.7978 402.4478 0.1015 -1.0000 -1.0000 4201279 1596001326.60 151.4633 59.9998 32.0000 1.9413 1.9439 401.9110 402.5610 0.1014 -1.0000 -1.0000 4201357 1596001326.70 151.4548 59.9998 32.0000 1.9402 1.9428 402.0643 402.7150 0.1015 -1.0000 -1.0000 4201420 1596001326.80 151.4548 59.9998 32.0000 1.9400 1.9426 401.9816 402.6314 0.1014 -1.0000 -1.0000 4201482 1596001326.90 151.4548 59.9998 32.0000 1.9409 1.9435 401.9099 402.5597 0.1014 -1.0000 -1.0000 4201561 1596001327.00 151.4548 59.9998 32.0000 1.9407 1.9433 401.8918 402.5416 0.1014 -1.0000 -1.0000 4201623 1596001327.10 151.4548 59.9998 32.0000 1.9409 1.9434 401.8926 402.5424 0.1015 -1.0000 -1.0000 4201686 1596001327.20 151.4536 59.9998 32.0000 1.9393 1.9419 401.9822 402.6329 0.1015 -1.0000 -1.0000 4201764 1596001327.30 151.4531 59.9998 32.0000 1.9396 1.9422 402.0412 402.6915 0.1014 -1.0000 -1.0000 4202045 1596001327.40 151.4531 59.9998 32.0000 1.9393 1.9419 401.9827 402.6326 0.1014 -1.0000 -1.0000 4202107 1596001327.50 151.4531 59.9998 32.0000 1.9408 1.9434 402.0319 402.6822 0.1014 -1.0000 -1.0000 4202186 1596001327.60 151.4531 59.9998 32.0000 1.9409 1.9435 401.8110 402.4606 0.1014 -1.0000 -1.0000 4202232 1596001327.70 151.4531 59.9998 32.0000 1.9401 1.9426 401.9267 402.5763 0.1014 -1.0000 -1.0000 4202295 1596001327.80 151.4024 59.9998 32.0000 1.9396 1.9421 402.0193 402.6692 0.1014 -1.0000 -1.0000 4202373 1596001327.90 151.4024 59.9998 32.0000 1.9400 1.9426 401.9353 402.5850 0.1014 -1.0000 -1.0000 4202467 1596001328.00 151.4024 59.9998 32.0000 1.9405 1.9430 401.8394 402.4896 0.1015 -1.0000 -1.0000 4202545 1596001328.10 151.4024 59.9998 32.0000 1.9400 1.9425 401.8430 402.4934 0.1015 -1.0000 -1.0000 4202607 1596001328.20 151.4024 59.9998 32.0000 1.9407 1.9433 401.8732 402.5244 0.1016 -1.0000 -1.0000 4202670 1596001328.30 151.4523 59.9998 32.0000 1.9394 1.9420 401.9702 402.6202 0.1014 -1.0000 -1.0000 4202748 1596001328.40 151.4541 59.9998 32.0000 1.9397 1.9423 402.0828 402.7328 0.1014 -1.0000 -1.0000 4202935 1596001328.50 151.4541 59.9998 32.0000 1.9400 1.9426 401.9865 402.6361 0.1014 -1.0000 -1.0000 4202998 1596001328.60 151.4541 59.9998 32.0000 1.9407 1.9432 401.9723 402.6228 0.1015 -1.0000 -1.0000 4203060 1596001328.70 151.4541 59.9998 32.0000 1.9409 1.9435 401.9363 402.5864 0.1014 -1.0000 -1.0000 4203123 1596001328.80 151.4852 59.9998 32.0000 1.9405 1.9431 401.9912 402.6415 0.1015 -1.0000 -1.0000 4203185 1596001328.90 151.5378 59.9998 32.0000 1.9395 1.9421 402.0153 402.6656 0.1014 -1.0000 -1.0000 4203435 1596001329.00 151.5378 59.9998 32.0000 1.9395 1.9421 402.0185 402.6679 0.1013 -1.0000 -1.0000 4203482 1596001329.10 151.5378 59.9998 32.0000 1.9403 1.9428 401.8516 402.5011 0.1014 -1.0000 -1.0000 4203544 1596001329.20 151.5378 59.9998 32.0000 1.9414 1.9440 401.8634 402.5135 0.1014 -1.0000 -1.0000 4203623 1596001329.30 151.5378 59.9998 32.0000 1.9404 1.9429 401.8174 402.4659 0.1012 -1.0000 -1.0000 4203685 1596001329.40 151.5538 59.9998 32.0000 1.9397 1.9423 401.9056 402.5544 0.1013 -1.0000 -1.0000 4203966 1596001329.50 151.5551 59.9998 32.0000 1.9404 1.9430 401.9991 402.6489 0.1014 -1.0000 -1.0000 4204044 1596001329.60 151.5551 59.9998 32.0000 1.9401 1.9427 401.9753 402.6262 0.1016 -1.0000 -1.0000 4204107 1596001329.70 151.5551 59.9998 32.0000 1.9401 1.9427 401.9084 402.5591 0.1015 -1.0000 -1.0000 4204170 1596001329.80 151.5551 59.9998 32.0000 1.9406 1.9432 401.9046 402.5544 0.1014 -1.0000 -1.0000 4204232 1596001329.90 151.5551 59.9998 32.0000 1.9402 1.9428 402.0010 402.6501 0.1013 -1.0000 -1.0000 4204482 1596001330.00 151.5600 59.9999 32.0000 1.9400 1.9425 402.0047 402.6558 0.1015 -1.0000 -1.0000 4204560 1596001330.10 151.5600 59.9999 32.0000 1.9395 1.9420 401.9436 402.5936 0.1015 -1.0000 -1.0000 4204622 1596001330.20 151.5600 59.9999 32.0000 1.9401 1.9427 401.8523 402.5024 0.1015 -1.0000 -1.0000 4204701 1596001330.30 151.5600 59.9999 32.0000 1.9409 1.9434 401.7326 402.3825 0.1015 -1.0000 -1.0000 4204763 1596001330.40 151.5600 59.9999 32.0000 1.9410 1.9436 401.8279 402.4783 0.1015 -1.0000 -1.0000 4204825 1596001330.50 151.5086 59.9999 32.0000 1.9396 1.9422 401.9565 402.6070 0.1015 -1.0000 -1.0000 4204904 1596001330.60 151.5086 59.9999 32.0000 1.9398 1.9424 402.0471 402.6968 0.1014 -1.0000 -1.0000 4204966 1596001330.70 151.5086 59.9999 32.0000 1.9408 1.9433 402.0003 402.6501 0.1013 -1.0000 -1.0000 4205029 1596001330.80 151.5086 59.9999 32.0000 1.9403 1.9429 401.8771 402.5266 0.1014 -1.0000 -1.0000 4205091 1596001330.90 151.5086 59.9999 32.0000 1.9409 1.9434 401.8441 402.4926 0.1013 -1.0000 -1.0000 4205200 1596001331.00 151.4891 59.9999 32.0000 1.9400 1.9426 401.9999 402.6492 0.1013 -1.0000 -1.0000 4205263 1596001331.10 151.4790 59.9999 32.0000 1.9405 1.9431 401.9818 402.6319 0.1015 -1.0000 -1.0000 4205325 1596001331.20 151.4790 59.9999 32.0000 1.9405 1.9430 401.8797 402.5302 0.1014 -1.0000 -1.0000 4205403 1596001331.30 151.4790 59.9999 32.0000 1.9408 1.9434 401.8589 402.5080 0.1014 -1.0000 -1.0000 4205466 1596001331.40 151.4790 59.9999 32.0000 1.9406 1.9432 402.0356 402.6855 0.1013 -1.0000 -1.0000 4206200 1596001331.50 151.4790 59.9999 32.0000 1.9400 1.9425 402.0301 402.6800 0.1014 -1.0000 -1.0000 4206279 1596001331.60 151.4536 59.9999 32.0000 1.9403 1.9429 402.0057 402.6553 0.1014 -1.0000 -1.0000 4206341 1596001331.70 151.4536 59.9999 32.0000 1.9401 1.9426 401.9240 402.5739 0.1014 -1.0000 -1.0000 4206403 1596001331.80 151.4536 59.9999 32.0000 1.9406 1.9432 401.9472 402.5966 0.1013 -1.0000 -1.0000 4206481 1596001331.90 151.4536 59.9999 32.0000 1.9398 1.9424 402.0336 402.6831 0.1013 -1.0000 -1.0000 4206544 1596001332.00 151.4536 59.9999 32.0000 1.9405 1.9430 402.0134 402.6632 0.1014 -1.0000 -1.0000 4206606 1596001332.10 151.4646 59.9999 32.0000 1.9402 1.9428 401.8402 402.4900 0.1014 -1.0000 -1.0000 4206669 1596001332.20 151.4749 59.9999 32.0000 1.9406 1.9432 401.7688 402.4187 0.1015 -1.0000 -1.0000 4206731 1596001332.30 151.4749 59.9999 32.0000 1.9403 1.9429 401.9013 402.5516 0.1015 -1.0000 -1.0000 4206809 1596001332.40 151.4749 59.9999 32.0000 1.9405 1.9431 401.9919 402.6424 0.1015 -1.0000 -1.0000 4206872 1596001332.50 151.4749 59.9999 32.0000 1.9402 1.9427 401.8917 402.5421 0.1015 -1.0000 -1.0000 4206934 1596001332.60 151.4749 59.9999 32.0000 1.9411 1.9436 401.8483 402.4990 0.1016 -1.0000 -1.0000 4207012 1596001332.70 151.5347 59.9999 32.0000 1.9411 1.9436 401.8377 402.4888 0.1016 -1.0000 -1.0000 4207075 1596001332.80 151.5347 59.9999 32.0000 1.9403 1.9429 401.8413 402.4908 0.1014 -1.0000 -1.0000 4207137 1596001332.90 151.5347 59.9999 32.0000 1.9401 1.9426 402.1000 402.7507 0.1015 -1.0000 -1.0000 4207200 1596001333.00 151.5347 59.9999 32.0000 1.9403 1.9429 402.0576 402.7081 0.1015 -1.0000 -1.0000 4207450 1596001333.10 151.5347 59.9999 32.0000 1.9406 1.9432 401.9915 402.6420 0.1015 -1.0000 -1.0000 4207512 1596001333.20 151.5325 59.9999 32.0000 1.9406 1.9432 401.9874 402.6379 0.1015 -1.0000 -1.0000 4207575 1596001333.30 151.5323 59.9999 32.0000 1.9406 1.9432 401.9804 402.6310 0.1015 -1.0000 -1.0000 4207637 1596001333.40 151.5323 59.9999 32.0000 1.9400 1.9425 402.0143 402.6640 0.1014 -1.0000 -1.0000 4207700 1596001333.50 151.5323 59.9999 32.0000 1.9399 1.9425 402.0024 402.6526 0.1014 -1.0000 -1.0000 4207950 1596001333.60 151.5323 59.9999 32.0000 1.9404 1.9430 401.8584 402.5084 0.1015 -1.0000 -1.0000 4208012 1596001333.70 151.5205 59.9999 32.0000 1.9402 1.9428 401.7838 402.4327 0.1013 -1.0000 -1.0000 4208075 1596001333.80 151.4732 59.9999 32.0000 1.9407 1.9432 401.9749 402.6239 0.1013 -1.0000 -1.0000 4208137 1596001333.90 151.4732 59.9999 32.0000 1.9401 1.9427 402.0397 402.6900 0.1015 -1.0000 -1.0000 4208216 1596001334.00 151.4732 59.9999 32.0000 1.9404 1.9430 401.8750 402.5250 0.1014 -1.0000 -1.0000 4208450 1596001334.10 151.4732 59.9999 32.0000 1.9402 1.9427 401.7651 402.4142 0.1013 -1.0000 -1.0000 4208512 1596001334.20 151.4732 59.9999 32.0000 1.9402 1.9427 401.8583 402.5077 0.1014 -1.0000 -1.0000 4208575 1596001334.30 151.4583 59.9999 32.0000 1.9398 1.9424 402.0408 402.6907 0.1014 -1.0000 -1.0000 4208637 1596001334.40 151.4583 59.9999 32.0000 1.9408 1.9434 401.9878 402.6375 0.1014 -1.0000 -1.0000 4208700 1596001334.50 151.4583 59.9999 32.0000 1.9409 1.9435 401.8666 402.5158 0.1013 -1.0000 -1.0000 4208949 1596001334.60 151.4583 59.9999 32.0000 1.9410 1.9435 401.7823 402.4316 0.1014 -1.0000 -1.0000 4209028 1596001334.70 151.4583 59.9999 32.0000 1.9409 1.9435 401.8569 402.5067 0.1015 -1.0000 -1.0000 4209075 1596001334.80 151.4363 60.0006 32.0000 1.9402 1.9428 402.0178 402.6687 0.1015 -1.0000 -1.0000 4209137 1596001334.90 151.4321 60.0008 32.0000 1.9399 1.9425 401.9190 402.5685 0.1014 -1.0000 -1.0000 4209215 1596001335.00 151.4321 60.0008 32.0000 1.9401 1.9426 401.9511 402.6013 0.1014 -1.0000 -1.0000 4209278 1596001335.10 151.4321 60.0008 32.0000 1.9407 1.9433 401.8524 402.5019 0.1014 -1.0000 -1.0000 4209965 1596001335.20 151.4321 60.0008 32.0000 1.9407 1.9433 401.7391 402.3885 0.1014 -1.0000 -1.0000 4210028 1596001335.30 151.4318 60.0008 32.0000 1.9403 1.9429 401.8400 402.4896 0.1015 -1.0000 -1.0000 4210090 1596001335.40 151.4254 60.0008 32.0000 1.9407 1.9433 401.9332 402.5834 0.1014 -1.0000 -1.0000 4210152 1596001335.50 151.4254 60.0008 32.0000 1.9404 1.9429 401.8634 402.5138 0.1015 -1.0000 -1.0000 4210231 1596001335.60 151.4254 60.0008 32.0000 1.9409 1.9435 401.7565 402.4073 0.1016 -1.0000 -1.0000 4210481 1596001335.70 151.4254 60.0008 32.0000 1.9415 1.9441 401.7908 402.4406 0.1014 -1.0000 -1.0000 4210543 1596001335.80 151.4254 60.0008 32.0000 1.9403 1.9429 401.8349 402.4844 0.1014 -1.0000 -1.0000 4210621 1596001335.90 151.4764 60.0008 32.0000 1.9405 1.9431 401.9578 402.6082 0.1015 -1.0000 -1.0000 4210683 1596001336.00 151.4764 60.0008 32.0000 1.9401 1.9426 402.0910 402.7407 0.1013 -1.0000 -1.0000 4210746 1596001336.10 151.4764 60.0008 32.0000 1.9400 1.9426 401.9890 402.6390 0.1014 -1.0000 -1.0000 4210808 1596001336.20 151.4764 60.0008 32.0000 1.9406 1.9431 401.9176 402.5675 0.1014 -1.0000 -1.0000 4210871 1596001336.30 151.4764 60.0008 32.0000 1.9400 1.9426 401.9469 402.5970 0.1015 -1.0000 -1.0000 4210949 1596001336.40 151.4767 60.0008 32.0000 1.9404 1.9429 402.0228 402.6722 0.1013 -1.0000 -1.0000 4211011 1596001336.50 151.4791 60.0008 32.0000 1.9399 1.9425 402.1125 402.7625 0.1014 -1.0000 -1.0000 4211074 1596001336.60 151.4791 60.0008 32.0000 1.9401 1.9427 401.9632 402.6131 0.1014 -1.0000 -1.0000 4211215 1596001336.70 151.4791 60.0008 32.0000 1.9404 1.9430 401.8914 402.5417 0.1015 -1.0000 -1.0000 4211277 1596001336.80 151.4791 60.0008 32.0000 1.9401 1.9427 401.8212 402.4703 0.1014 -1.0000 -1.0000 4211355 1596001336.90 151.4791 60.0008 32.0000 1.9398 1.9424 401.9993 402.6493 0.1014 -1.0000 -1.0000 4211418 1596001337.00 151.5049 60.0008 32.0000 1.9404 1.9429 401.9900 402.6398 0.1014 -1.0000 -1.0000 4211480 1596001337.10 151.5049 60.0008 32.0000 1.9413 1.9439 401.8529 402.5025 0.1014 -1.0000 -1.0000 4211668 1596001337.20 151.5049 60.0008 32.0000 1.9400 1.9426 401.8525 402.5030 0.1016 -1.0000 -1.0000 4211746 1596001337.30 151.5049 60.0008 32.0000 1.9403 1.9428 401.8836 402.5338 0.1014 -1.0000 -1.0000 4211808 1596001337.40 151.5049 60.0008 32.0000 1.9396 1.9422 401.9679 402.6190 0.1015 -1.0000 -1.0000 4211871 1596001337.50 151.5005 60.0008 32.0000 1.9395 1.9421 402.0749 402.7251 0.1014 -1.0000 -1.0000 4211949 1596001337.60 151.4902 60.0008 32.0000 1.9403 1.9429 401.9952 402.6447 0.1013 -1.0000 -1.0000 4212214 1596001337.70 151.4902 60.0008 32.0000 1.9402 1.9428 401.9316 402.5826 0.1015 -1.0000 -1.0000 4212277 1596001337.80 151.4902 60.0008 32.0000 1.9398 1.9424 401.8905 402.5405 0.1015 -1.0000 -1.0000 4212355 1596001337.90 151.4902 60.0008 32.0000 1.9395 1.9421 402.0552 402.7054 0.1014 -1.0000 -1.0000 4212418 1596001338.00 151.4902 60.0008 32.0000 1.9404 1.9430 402.0014 402.6521 0.1015 -1.0000 -1.0000 4212496 1596001338.10 151.4820 60.0008 32.0000 1.9404 1.9430 401.8643 402.5135 0.1013 -1.0000 -1.0000 4212683 1596001338.20 151.4820 60.0008 32.0000 1.9406 1.9432 401.8275 402.4771 0.1014 -1.0000 -1.0000 4212745 1596001338.30 151.4820 60.0008 32.0000 1.9393 1.9419 401.9370 402.5865 0.1013 -1.0000 -1.0000 4212808 1596001338.40 151.4820 60.0008 32.0000 1.9392 1.9418 402.0415 402.6912 0.1014 -1.0000 -1.0000 4212870 1596001338.50 151.4820 60.0008 32.0000 1.9398 1.9424 401.9736 402.6242 0.1015 -1.0000 -1.0000 4212933 1596001338.60 151.4135 60.0008 32.0000 1.9407 1.9433 401.9294 402.5797 0.1015 -1.0000 -1.0000 4213230 1596001338.70 151.4135 60.0008 32.0000 1.9406 1.9432 401.9027 402.5520 0.1014 -1.0000 -1.0000 4213292 1596001338.80 151.4135 60.0008 32.0000 1.9395 1.9421 401.9892 402.6399 0.1016 -1.0000 -1.0000 4213355 1596001338.90 151.4135 60.0008 32.0000 1.9393 1.9419 401.9895 402.6399 0.1014 -1.0000 -1.0000 4213433 1596001339.00 151.4135 60.0008 32.0000 1.9402 1.9428 401.8827 402.5328 0.1015 -1.0000 -1.0000 4213495 1596001339.10 151.4114 60.0008 32.0000 1.9403 1.9429 401.8889 402.5393 0.1015 -1.0000 -1.0000 4213558 1596001339.20 151.4041 60.0008 32.0000 1.9404 1.9430 401.9219 402.5722 0.1015 -1.0000 -1.0000 4213933 1596001339.30 151.4041 60.0008 32.0000 1.9399 1.9424 402.0259 402.6758 0.1014 -1.0000 -1.0000 4213995 1596001339.40 151.4041 60.0008 32.0000 1.9398 1.9424 402.1065 402.7571 0.1015 -1.0000 -1.0000 4214058 1596001339.50 151.4041 60.0008 32.0000 1.9399 1.9425 401.9784 402.6299 0.1017 -1.0000 -1.0000 4214136 1596001339.60 151.4041 60.0008 32.0000 1.9398 1.9424 401.9548 402.6050 0.1015 -1.0000 -1.0000 4214199 1596001339.70 151.4764 59.9994 32.0000 1.9410 1.9436 401.9051 402.5553 0.1014 -1.0000 -1.0000 4214464 1596001339.80 151.4764 59.9994 32.0000 1.9397 1.9423 401.9282 402.5775 0.1013 -1.0000 -1.0000 4214542 1596001339.90 151.4764 59.9994 32.0000 1.9399 1.9425 401.9856 402.6353 0.1014 -1.0000 -1.0000 4214604 1596001340.00 151.4764 59.9994 32.0000 1.9395 1.9420 402.0216 402.6723 0.1015 -1.0000 -1.0000 4214683 1596001340.10 151.4764 59.9994 32.0000 1.9405 1.9431 401.8549 402.5051 0.1014 -1.0000 -1.0000 4214745 1596001340.20 151.4916 59.9994 32.0000 1.9397 1.9423 401.9709 402.6212 0.1015 -1.0000 -1.0000 4214917 1596001340.30 151.4916 59.9994 32.0000 1.9395 1.9421 402.0772 402.7279 0.1014 -1.0000 -1.0000 4214979 1596001340.40 151.4916 59.9994 32.0000 1.9408 1.9434 401.8838 402.5325 0.1013 -1.0000 -1.0000 4215057 1596001340.50 151.4916 59.9994 32.0000 1.9407 1.9433 401.7372 402.3863 0.1014 -1.0000 -1.0000 4215104 1596001340.60 151.4916 59.9994 32.0000 1.9410 1.9436 401.7787 402.4284 0.1014 -1.0000 -1.0000 4215182 1596001340.70 151.4916 59.9994 32.0000 1.9399 1.9425 401.9174 402.5676 0.1015 -1.0000 -1.0000 4215417 1596001340.80 151.5089 59.9994 32.0000 1.9391 1.9416 402.0003 402.6504 0.1014 -1.0000 -1.0000 4215479 1596001340.90 151.5089 59.9994 32.0000 1.9402 1.9427 401.9545 402.6032 0.1013 -1.0000 -1.0000 4215557 1596001341.00 151.5089 59.9994 32.0000 1.9406 1.9432 401.8152 402.4648 0.1014 -1.0000 -1.0000 4215620 1596001341.10 151.5089 59.9994 32.0000 1.9404 1.9430 401.8321 402.4821 0.1015 -1.0000 -1.0000 4215682 1596001341.20 151.5089 59.9994 32.0000 1.9396 1.9421 401.9768 402.6275 0.1015 -1.0000 -1.0000 4215792 1596001341.30 151.4929 59.9994 32.0000 1.9403 1.9429 401.8924 402.5431 0.1015 -1.0000 -1.0000 4215854 1596001341.40 151.4929 59.9994 32.0000 1.9407 1.9433 401.8335 402.4832 0.1014 -1.0000 -1.0000 4215917 1596001341.50 151.4929 59.9994 32.0000 1.9398 1.9424 401.8377 402.4874 0.1014 -1.0000 -1.0000 4215995 1596001341.60 151.4929 59.9994 32.0000 1.9393 1.9419 402.0113 402.6614 0.1014 -1.0000 -1.0000 4216057 1596001341.70 151.4929 59.9994 32.0000 1.9396 1.9422 402.0286 402.6788 0.1015 -1.0000 -1.0000 4216120 1596001341.80 151.4837 59.9994 32.0000 1.9406 1.9432 402.0160 402.6673 0.1016 -1.0000 -1.0000 4216198 1596001341.90 151.4608 59.9994 32.0000 1.9401 1.9427 401.8389 402.4886 0.1014 -1.0000 -1.0000 4216245 1596001342.00 151.4608 59.9994 32.0000 1.9402 1.9428 401.7819 402.4310 0.1014 -1.0000 -1.0000 4216323 1596001342.10 151.4608 59.9994 32.0000 1.9398 1.9424 401.8842 402.5335 0.1014 -1.0000 -1.0000 4216385 1596001342.20 151.4608 59.9994 32.0000 1.9405 1.9431 401.9384 402.5885 0.1014 -1.0000 -1.0000 4216713 1596001342.30 151.4608 59.9994 32.0000 1.9409 1.9434 401.9024 402.5519 0.1014 -1.0000 -1.0000 4216791 1596001342.40 151.4828 59.9994 32.0000 1.9411 1.9437 401.9166 402.5665 0.1014 -1.0000 -1.0000 4216854 1596001342.50 151.4828 59.9994 32.0000 1.9410 1.9436 401.8336 402.4833 0.1013 -1.0000 -1.0000 4216916 1596001342.60 151.4828 59.9994 32.0000 1.9406 1.9432 401.9173 402.5666 0.1014 -1.0000 -1.0000 4216979 1596001342.70 151.4828 59.9994 32.0000 1.9404 1.9430 402.0063 402.6567 0.1015 -1.0000 -1.0000 4217557 1596001342.80 151.4828 59.9994 32.0000 1.9409 1.9434 402.0415 402.6911 0.1014 -1.0000 -1.0000 4217619 1596001342.90 151.4817 59.9994 32.0000 1.9407 1.9433 401.9443 402.5944 0.1015 -1.0000 -1.0000 4217729 1596001343.00 151.4814 59.9994 32.0000 1.9404 1.9430 401.9066 402.5575 0.1015 -1.0000 -1.0000 4217791 1596001343.10 151.4814 59.9994 32.0000 1.9403 1.9429 401.8387 402.4883 0.1013 -1.0000 -1.0000 4217854 1596001343.20 151.4814 59.9994 32.0000 1.9410 1.9436 402.0083 402.6581 0.1014 -1.0000 -1.0000 4217947 1596001343.30 151.4814 59.9994 32.0000 1.9409 1.9435 402.0629 402.7124 0.1014 -1.0000 -1.0000 4218010 1596001343.40 151.4937 59.9994 32.0000 1.9405 1.9431 401.9733 402.6240 0.1015 -1.0000 -1.0000 4218073 1596001343.50 151.5772 59.9994 32.0000 1.9415 1.9441 401.8293 402.4790 0.1013 -1.0000 -1.0000 4218150 1596001343.60 151.5772 59.9994 32.0000 1.9409 1.9434 401.8318 402.4814 0.1014 -1.0000 -1.0000 4218213 1596001343.70 151.5772 59.9994 32.0000 1.9412 1.9438 402.0607 402.7112 0.1014 -1.0000 -1.0000 4218276 1596001343.80 151.5772 59.9994 32.0000 1.9414 1.9440 402.0155 402.6652 0.1014 -1.0000 -1.0000 4218354 1596001343.90 151.5772 59.9994 32.0000 1.9411 1.9437 401.9167 402.5659 0.1013 -1.0000 -1.0000 4218416 1596001344.00 151.6224 59.9994 32.0000 1.9416 1.9442 401.8784 402.5279 0.1013 -1.0000 -1.0000 4218494 1596001344.10 151.6224 59.9994 32.0000 1.9405 1.9430 401.8216 402.4696 0.1012 -1.0000 -1.0000 4218557 1596001344.20 151.6224 59.9994 32.0000 1.9400 1.9425 401.9373 402.5867 0.1014 -1.0000 -1.0000 4218619 1596001344.30 151.6224 59.9994 32.0000 1.9412 1.9438 401.9749 402.6239 0.1013 -1.0000 -1.0000 4218807 1596001344.40 151.6224 59.9994 32.0000 1.9418 1.9444 401.9339 402.5844 0.1015 -1.0000 -1.0000 4218869 1596001344.50 151.6224 59.9994 32.0000 1.9408 1.9434 401.8471 402.4969 0.1014 -1.0000 -1.0000 4218932 1596001344.60 151.6182 59.9996 32.0000 1.9406 1.9431 402.0029 402.6512 0.1012 -1.0000 -1.0000 4219010 1596001344.70 151.6035 60.0004 32.0000 1.9396 1.9422 402.0067 402.6565 0.1014 -1.0000 -1.0000 4219072 1596001344.80 151.6035 60.0004 32.0000 1.9409 1.9434 401.8872 402.5369 0.1014 -1.0000 -1.0000 4219306 1596001344.90 151.6035 60.0004 32.0000 1.9415 1.9440 401.8645 402.5166 0.1017 -1.0000 -1.0000 4219385 1596001345.00 151.6035 60.0004 32.0000 1.9407 1.9433 401.9259 402.5758 0.1014 -1.0000 -1.0000 4219447 1596001345.10 151.6035 60.0004 32.0000 1.9400 1.9426 401.9302 402.5794 0.1013 -1.0000 -1.0000 4219510 1596001345.20 151.5439 60.0004 32.0000 1.9407 1.9433 401.9283 402.5772 0.1012 -1.0000 -1.0000 4219588 1596001345.30 151.5439 60.0004 32.0000 1.9414 1.9439 401.9846 402.6336 0.1013 -1.0000 -1.0000 4219994 1596001345.40 151.5439 60.0004 32.0000 1.9414 1.9439 401.8503 402.5001 0.1014 -1.0000 -1.0000 4220056 1596001345.50 151.5439 60.0004 32.0000 1.9408 1.9434 401.8488 402.4978 0.1013 -1.0000 -1.0000 4220119 1596001345.60 151.5439 60.0004 32.0000 1.9407 1.9433 401.8423 402.4911 0.1012 -1.0000 -1.0000 4220182 1596001345.70 151.4940 60.0004 32.0000 1.9403 1.9429 401.9086 402.5578 0.1014 -1.0000 -1.0000 4220244 1596001345.80 151.4689 60.0004 32.0000 1.9407 1.9432 401.8611 402.5103 0.1014 -1.0000 -1.0000 4220447 1596001345.90 151.4689 60.0004 32.0000 1.9414 1.9440 401.8966 402.5471 0.1015 -1.0000 -1.0000 4220510 1596001346.00 151.4689 60.0004 32.0000 1.9400 1.9426 401.9332 402.5827 0.1013 -1.0000 -1.0000 4220587 1596001346.10 151.4689 60.0004 32.0000 1.9403 1.9429 402.0575 402.7078 0.1015 -1.0000 -1.0000 4220650 1596001346.20 151.4689 60.0004 32.0000 1.9403 1.9429 402.0868 402.7365 0.1013 -1.0000 -1.0000 4220712 1596001346.30 151.4849 60.0004 32.0000 1.9403 1.9429 401.9680 402.6181 0.1015 -1.0000 -1.0000 4221103 1596001346.40 151.4849 60.0004 32.0000 1.9401 1.9427 401.9061 402.5552 0.1013 -1.0000 -1.0000 4221165 1596001346.50 151.4849 60.0004 32.0000 1.9410 1.9436 401.8726 402.5219 0.1014 -1.0000 -1.0000 4221228 1596001346.60 151.4849 60.0004 32.0000 1.9405 1.9430 401.9315 402.5813 0.1014 -1.0000 -1.0000 4221306 1596001346.70 151.4849 60.0004 32.0000 1.9400 1.9426 402.0651 402.7142 0.1013 -1.0000 -1.0000 4221368 1596001346.80 151.4849 60.0004 32.0000 1.9400 1.9426 402.0417 402.6913 0.1014 -1.0000 -1.0000 4221556 1596001346.90 151.4849 60.0004 32.0000 1.9418 1.9443 401.8814 402.5311 0.1014 -1.0000 -1.0000 4221634 1596001347.00 151.4922 60.0004 32.0000 1.9407 1.9433 401.9809 402.6310 0.1014 -1.0000 -1.0000 4221697 1596001347.10 151.4922 60.0004 32.0000 1.9406 1.9431 402.0263 402.6762 0.1014 -1.0000 -1.0000 4221759 1596001347.20 151.4922 60.0004 32.0000 1.9403 1.9429 402.0597 402.7096 0.1014 -1.0000 -1.0000 4221822 1596001347.30 151.5029 60.0004 32.0000 1.9402 1.9428 402.0551 402.7049 0.1014 -1.0000 -1.0000 4221962 1596001347.40 151.5336 60.0004 32.0000 1.9411 1.9436 401.8019 402.4513 0.1013 -1.0000 -1.0000 4222025 1596001347.50 151.5336 60.0004 32.0000 1.9411 1.9436 401.8302 402.4797 0.1015 -1.0000 -1.0000 4222103 1596001347.60 151.5336 60.0004 32.0000 1.9403 1.9429 401.9231 402.5735 0.1015 -1.0000 -1.0000 4222165 1596001347.70 151.5336 60.0004 32.0000 1.9398 1.9424 402.0618 402.7124 0.1015 -1.0000 -1.0000 4222228 1596001347.80 151.5336 60.0004 32.0000 1.9404 1.9430 401.9534 402.6041 0.1016 -1.0000 -1.0000 4222290 1596001347.90 151.5391 60.0004 32.0000 1.9404 1.9429 401.7785 402.4290 0.1015 -1.0000 -1.0000 4222446 1596001348.00 151.5391 60.0004 32.0000 1.9403 1.9428 401.8746 402.5240 0.1014 -1.0000 -1.0000 4222525 1596001348.10 151.5391 60.0004 32.0000 1.9402 1.9427 401.8813 402.5307 0.1013 -1.0000 -1.0000 4222587 1596001348.20 151.5391 60.0004 32.0000 1.9403 1.9429 401.9926 402.6426 0.1014 -1.0000 -1.0000 4222649 1596001348.30 151.5391 60.0004 32.0000 1.9408 1.9434 401.7749 402.4244 0.1013 -1.0000 -1.0000 4222728 1596001348.40 151.5415 60.0004 32.0000 1.9402 1.9428 401.8009 402.4498 0.1013 -1.0000 -1.0000 4222790 1596001348.50 151.5536 60.0004 32.0000 1.9404 1.9430 401.9462 402.5971 0.1016 -1.0000 -1.0000 4222852 1596001348.60 151.5536 60.0004 32.0000 1.9403 1.9429 401.9695 402.6190 0.1014 -1.0000 -1.0000 4222931 1596001348.70 151.5536 60.0004 32.0000 1.9400 1.9426 402.0050 402.6549 0.1014 -1.0000 -1.0000 4222993 1596001348.80 151.5536 60.0004 32.0000 1.9405 1.9431 401.9030 402.5524 0.1014 -1.0000 -1.0000 4223056 1596001348.90 151.5536 60.0004 32.0000 1.9408 1.9434 401.7548 402.4046 0.1015 -1.0000 -1.0000 4223462 1596001349.00 151.4962 60.0004 32.0000 1.9406 1.9432 401.7763 402.4259 0.1014 -1.0000 -1.0000 4223524 1596001349.10 151.4962 60.0004 32.0000 1.9401 1.9427 401.8494 402.4986 0.1014 -1.0000 -1.0000 4223587 1596001349.20 151.4962 60.0004 32.0000 1.9402 1.9428 401.9241 402.5745 0.1015 -1.0000 -1.0000 4223665 1596001349.30 151.4962 60.0004 32.0000 1.9409 1.9435 401.9728 402.6228 0.1014 -1.0000 -1.0000 4223728 1596001349.40 151.4962 60.0004 32.0000 1.9407 1.9433 401.7942 402.4433 0.1013 -1.0000 -1.0000 4224009 1596001349.50 151.4545 60.0004 32.0000 1.9411 1.9436 401.8190 402.4683 0.1014 -1.0000 -1.0000 4224071 1596001349.60 151.4319 60.0004 32.0000 1.9406 1.9432 401.9762 402.6264 0.1015 -1.0000 -1.0000 4224149 1596001349.70 151.4319 60.0004 32.0000 1.9402 1.9428 402.0729 402.7233 0.1014 -1.0000 -1.0000 4224212 1596001349.80 151.4319 60.0004 32.0000 1.9397 1.9422 402.0873 402.7368 0.1015 -1.0000 -1.0000 4224305 1596001349.90 151.4319 60.0004 32.0000 1.9406 1.9432 401.8829 402.5330 0.1013 -1.0000 -1.0000 4224477 1596001350.00 151.4319 60.0004 32.0000 1.9403 1.9429 401.7899 402.4392 0.1014 -1.0000 -1.0000 4224555 1596001350.10 151.4679 60.0009 32.0000 1.9421 1.9447 401.8292 402.4786 0.1014 -1.0000 -1.0000 4224618 1596001350.20 151.4679 60.0009 32.0000 1.9409 1.9435 402.0058 402.6552 0.1013 -1.0000 -1.0000 4224680 1596001350.30 151.4679 60.0009 32.0000 1.9405 1.9431 401.9652 402.6138 0.1012 -1.0000 -1.0000 4224758 1596001350.40 151.4679 60.0009 32.0000 1.9410 1.9436 401.8240 402.4738 0.1014 -1.0000 -1.0000 4224821 1596001350.50 151.4679 60.0009 32.0000 1.9417 1.9443 401.7783 402.4276 0.1013 -1.0000 -1.0000 4225055 1596001350.60 151.4679 60.0009 32.0000 1.9403 1.9429 401.9120 402.5615 0.1014 -1.0000 -1.0000 4225118 1596001350.70 151.5051 60.0009 32.0000 1.9404 1.9430 401.9278 402.5779 0.1014 -1.0000 -1.0000 4225180 1596001350.80 151.5155 60.0009 32.0000 1.9405 1.9430 402.0426 402.6932 0.1016 -1.0000 -1.0000 4225243 1596001350.90 151.5155 60.0009 32.0000 1.9404 1.9430 402.0899 402.7398 0.1014 -1.0000 -1.0000 4225321 1596001351.00 151.5155 60.0009 32.0000 1.9411 1.9437 401.7897 402.4393 0.1013 -1.0000 -1.0000 4225555 1596001351.10 151.5155 60.0009 32.0000 1.9412 1.9438 401.7756 402.4239 0.1012 -1.0000 -1.0000 4225617 1596001351.20 151.5151 60.0009 32.0000 1.9408 1.9433 401.7512 402.4002 0.1013 -1.0000 -1.0000 4225696 1596001351.30 151.5126 60.0009 32.0000 1.9399 1.9424 401.9329 402.5828 0.1015 -1.0000 -1.0000 4225758 1596001351.40 151.5126 60.0009 32.0000 1.9403 1.9429 401.9464 402.5963 0.1014 -1.0000 -1.0000 4225821 1596001351.50 151.5126 60.0009 32.0000 1.9405 1.9431 401.8433 402.4926 0.1014 -1.0000 -1.0000 4226508 1596001351.60 151.5126 60.0009 32.0000 1.9402 1.9428 401.7740 402.4235 0.1014 -1.0000 -1.0000 4226571 1596001351.70 151.5126 60.0009 32.0000 1.9397 1.9423 401.8287 402.4783 0.1014 -1.0000 -1.0000 4226633 1596001351.80 151.5249 60.0009 32.0000 1.9401 1.9427 401.9969 402.6478 0.1015 -1.0000 -1.0000 4226711 1596001351.90 151.5249 60.0009 32.0000 1.9399 1.9425 401.9713 402.6217 0.1015 -1.0000 -1.0000 4226773 1596001352.00 151.5249 60.0009 32.0000 1.9403 1.9429 401.9679 402.6182 0.1015 -1.0000 -1.0000 4226836 1596001352.10 151.5249 60.0009 32.0000 1.9407 1.9433 401.7944 402.4441 0.1014 -1.0000 -1.0000 4226898 1596001352.20 151.5249 60.0009 32.0000 1.9408 1.9434 401.8957 402.5458 0.1015 -1.0000 -1.0000 4226961 1596001352.30 151.4961 60.0009 32.0000 1.9399 1.9425 401.9707 402.6203 0.1013 -1.0000 -1.0000 4227039 1596001352.40 151.4961 60.0009 32.0000 1.9394 1.9419 402.0307 402.6805 0.1013 -1.0000 -1.0000 4227102 1596001352.50 151.4961 60.0009 32.0000 1.9403 1.9429 401.9158 402.5645 0.1012 -1.0000 -1.0000 4227305 1596001352.60 151.4961 60.0009 32.0000 1.9408 1.9434 401.8155 402.4653 0.1015 -1.0000 -1.0000 4227367 1596001352.70 151.4961 60.0009 32.0000 1.9411 1.9437 401.7871 402.4367 0.1014 -1.0000 -1.0000 4227430 1596001352.80 151.4961 60.0009 32.0000 1.9397 1.9422 402.0374 402.6871 0.1014 -1.0000 -1.0000 4227492 1596001352.90 151.5159 60.0009 32.0000 1.9406 1.9432 402.0617 402.7113 0.1013 -1.0000 -1.0000 4227570 1596001353.00 151.5327 60.0009 32.0000 1.9406 1.9431 401.9030 402.5523 0.1014 -1.0000 -1.0000 4227789 1596001353.10 151.5327 60.0009 32.0000 1.9408 1.9434 401.8186 402.4682 0.1014 -1.0000 -1.0000 4227851 1596001353.20 151.5327 60.0009 32.0000 1.9406 1.9432 401.8960 402.5458 0.1014 -1.0000 -1.0000 4227930 1596001353.30 151.5327 60.0009 32.0000 1.9409 1.9435 402.0535 402.7044 0.1015 -1.0000 -1.0000 4227992 1596001353.40 151.5327 60.0009 32.0000 1.9404 1.9430 402.0602 402.7106 0.1014 -1.0000 -1.0000 4228054 1596001353.50 151.5327 60.0009 32.0000 1.9407 1.9433 401.9896 402.6404 0.1016 -1.0000 -1.0000 4228242 1596001353.60 151.5327 60.0009 32.0000 1.9410 1.9436 401.8699 402.5198 0.1014 -1.0000 -1.0000 4228305 1596001353.70 151.5327 60.0009 32.0000 1.9404 1.9430 401.9607 402.6096 0.1013 -1.0000 -1.0000 4228382 1596001353.80 151.5327 60.0009 32.0000 1.9408 1.9434 402.0523 402.7021 0.1014 -1.0000 -1.0000 4228461 1596001353.90 151.5327 60.0009 32.0000 1.9411 1.9436 402.0403 402.6914 0.1015 -1.0000 -1.0000 4228523 1596001354.00 151.5329 60.0009 32.0000 1.9412 1.9438 401.9039 402.5536 0.1014 -1.0000 -1.0000 4228586 1596001354.10 151.5329 60.0009 32.0000 1.9408 1.9434 401.8623 402.5114 0.1013 -1.0000 -1.0000 4229023 1596001354.20 151.5329 60.0009 32.0000 1.9406 1.9432 401.9034 402.5516 0.1012 -1.0000 -1.0000 4229085 1596001354.30 151.5329 60.0009 32.0000 1.9398 1.9424 402.0312 402.6810 0.1014 -1.0000 -1.0000 4229148 1596001354.40 151.5329 60.0009 32.0000 1.9404 1.9430 402.0133 402.6640 0.1016 -1.0000 -1.0000 4229210 1596001354.50 151.5630 60.0009 32.0000 1.9409 1.9435 401.9308 402.5804 0.1014 -1.0000 -1.0000 4229273 1596001354.60 151.5662 60.0009 32.0000 1.9407 1.9433 401.9636 402.6134 0.1014 -1.0000 -1.0000 4229476 1596001354.70 151.5662 60.0009 32.0000 1.9407 1.9433 401.9937 402.6433 0.1013 -1.0000 -1.0000 4229538 1596001354.80 151.5662 60.0009 32.0000 1.9407 1.9433 402.0728 402.7237 0.1016 -1.0000 -1.0000 4229601 1596001354.90 151.5662 60.0009 32.0000 1.9409 1.9435 401.9677 402.6178 0.1014 -1.0000 -1.0000 4229679 1596001355.00 151.5662 60.0009 32.0000 1.9408 1.9434 401.8164 402.4656 0.1014 -1.0000 -1.0000 4229741 1596001355.10 151.6178 60.0016 32.0000 1.9402 1.9428 401.8231 402.4731 0.1015 -1.0000 -1.0000 4229804 1596001355.20 151.6178 60.0016 32.0000 1.9399 1.9424 401.9637 402.6134 0.1014 -1.0000 -1.0000 4229867 1596001355.30 151.6178 60.0016 32.0000 1.9399 1.9425 402.0981 402.7488 0.1014 -1.0000 -1.0000 4229945 1596001355.40 151.6178 60.0016 32.0000 1.9406 1.9431 401.9842 402.6337 0.1013 -1.0000 -1.0000 4230007 1596001355.50 151.6178 60.0016 32.0000 1.9407 1.9432 401.8536 402.5024 0.1013 -1.0000 -1.0000 4230085 1596001355.60 151.6178 60.0016 32.0000 1.9410 1.9436 401.8661 402.5163 0.1014 -1.0000 -1.0000 4230257 1596001355.70 151.5649 60.0016 32.0000 1.9399 1.9425 401.9998 402.6476 0.1010 -1.0000 -1.0000 4230320 1596001355.80 151.5649 60.0016 32.0000 1.9398 1.9424 402.0776 402.7268 0.1013 -1.0000 -1.0000 4230398 1596001355.90 151.5649 60.0016 32.0000 1.9406 1.9432 401.8913 402.5417 0.1015 -1.0000 -1.0000 4230476 1596001356.00 151.5649 60.0016 32.0000 1.9416 1.9442 401.9430 402.5925 0.1013 -1.0000 -1.0000 4230554 1596001356.10 151.5649 60.0016 32.0000 1.9412 1.9438 402.0100 402.6599 0.1014 -1.0000 -1.0000 4230726 1596001356.20 151.5076 60.0016 32.0000 1.9402 1.9428 401.9844 402.6339 0.1013 -1.0000 -1.0000 4230788 1596001356.30 151.4886 60.0016 32.0000 1.9401 1.9427 401.9684 402.6174 0.1013 -1.0000 -1.0000 4230866 1596001356.40 151.4886 60.0016 32.0000 1.9407 1.9433 401.9622 402.6121 0.1014 -1.0000 -1.0000 4230929 1596001356.50 151.4886 60.0016 32.0000 1.9409 1.9435 401.8888 402.5387 0.1014 -1.0000 -1.0000 4230991 1596001356.60 151.4886 60.0016 32.0000 1.9402 1.9428 401.8912 402.5407 0.1014 -1.0000 -1.0000 4231866 1596001356.70 151.4876 60.0016 32.0000 1.9404 1.9430 401.8691 402.5178 0.1012 -1.0000 -1.0000 4231944 1596001356.80 151.4434 60.0016 32.0000 1.9406 1.9432 401.9821 402.6314 0.1014 -1.0000 -1.0000 4232038 1596001356.90 151.4434 60.0016 32.0000 1.9404 1.9430 402.0282 402.6779 0.1013 -1.0000 -1.0000 4232116 1596001357.00 151.4434 60.0016 32.0000 1.9406 1.9432 401.8663 402.5165 0.1014 -1.0000 -1.0000 4232179 1596001357.10 151.4434 60.0016 32.0000 1.9407 1.9433 401.8602 402.5093 0.1013 -1.0000 -1.0000 4232241 1596001357.20 151.4434 60.0016 32.0000 1.9399 1.9425 401.9822 402.6316 0.1013 -1.0000 -1.0000 4232303 1596001357.30 151.5192 60.0016 32.0000 1.9396 1.9422 402.0075 402.6576 0.1014 -1.0000 -1.0000 4232366 1596001357.40 151.5192 60.0016 32.0000 1.9406 1.9432 401.9296 402.5788 0.1013 -1.0000 -1.0000 4232429 1596001357.50 151.5192 60.0016 32.0000 1.9411 1.9437 401.8868 402.5368 0.1015 -1.0000 -1.0000 4232507 1596001357.60 151.5192 60.0016 32.0000 1.9408 1.9434 401.8101 402.4603 0.1015 -1.0000 -1.0000 4232569 1596001357.70 151.5192 60.0016 32.0000 1.9403 1.9428 401.8683 402.5191 0.1016 -1.0000 -1.0000 4232631 1596001357.80 151.5192 60.0016 32.0000 1.9396 1.9422 402.0221 402.6726 0.1015 -1.0000 -1.0000 4232710 1596001357.90 151.5200 60.0016 32.0000 1.9402 1.9428 401.9461 402.5951 0.1013 -1.0000 -1.0000 4232772 1596001358.00 151.5200 60.0016 32.0000 1.9407 1.9433 401.8521 402.5016 0.1014 -1.0000 -1.0000 4232850 1596001358.10 151.5200 60.0016 32.0000 1.9408 1.9434 401.9177 402.5673 0.1014 -1.0000 -1.0000 4232913 1596001358.20 151.5200 60.0016 32.0000 1.9400 1.9426 401.9475 402.5966 0.1013 -1.0000 -1.0000 4232975 1596001358.30 151.5200 60.0016 32.0000 1.9403 1.9429 402.0071 402.6562 0.1013 -1.0000 -1.0000 4233038 1596001358.40 151.5200 60.0016 32.0000 1.9407 1.9432 401.9381 402.5875 0.1013 -1.0000 -1.0000 4233100 1596001358.50 151.5200 60.0016 32.0000 1.9411 1.9437 401.7733 402.4226 0.1013 -1.0000 -1.0000 4233163 1596001358.60 151.5200 60.0016 32.0000 1.9407 1.9433 401.8033 402.4519 0.1013 -1.0000 -1.0000 4233241 1596001358.70 151.5200 60.0016 32.0000 1.9406 1.9432 401.8028 402.4513 0.1012 -1.0000 -1.0000 4233303 1596001358.80 151.5200 60.0016 32.0000 1.9409 1.9435 401.9742 402.6240 0.1014 -1.0000 -1.0000 4233366 1596001358.90 151.5200 60.0016 32.0000 1.9407 1.9433 402.0079 402.6582 0.1014 -1.0000 -1.0000 4233444 1596001359.00 151.5200 60.0016 32.0000 1.9400 1.9426 401.9107 402.5603 0.1014 -1.0000 -1.0000 4233506 1596001359.10 151.4842 60.0016 32.0000 1.9404 1.9430 401.8613 402.5112 0.1014 -1.0000 -1.0000 4233569 1596001359.20 151.4842 60.0016 32.0000 1.9406 1.9432 401.9147 402.5642 0.1013 -1.0000 -1.0000 4233803 1596001359.30 151.4842 60.0016 32.0000 1.9398 1.9424 401.9885 402.6379 0.1013 -1.0000 -1.0000 4233866 1596001359.40 151.4842 60.0016 32.0000 1.9397 1.9423 401.8755 402.5245 0.1013 -1.0000 -1.0000 4233928 1596001359.50 151.4842 60.0016 32.0000 1.9405 1.9431 401.7442 402.3932 0.1013 -1.0000 -1.0000 4234006 1596001359.60 151.4651 60.0016 32.0000 1.9412 1.9438 401.7749 402.4247 0.1015 -1.0000 -1.0000 4234069 1596001359.70 151.4651 60.0016 32.0000 1.9398 1.9424 401.8489 402.4986 0.1014 -1.0000 -1.0000 4234288 1596001359.80 151.4651 60.0016 32.0000 1.9395 1.9421 401.9403 402.5898 0.1013 -1.0000 -1.0000 4234366 1596001359.90 151.4651 60.0016 32.0000 1.9399 1.9425 402.0319 402.6822 0.1015 -1.0000 -1.0000 4234428 1596001360.00 151.4651 60.0016 32.0000 1.9412 1.9437 401.8743 402.5234 0.1013 -1.0000 -1.0000 4234506 1596001360.10 151.4147 60.0014 32.0000 1.9404 1.9430 401.8719 402.5213 0.1014 -1.0000 -1.0000 4234569 1596001360.20 151.4128 60.0014 32.0000 1.9412 1.9437 401.7981 402.4476 0.1014 -1.0000 -1.0000 4234850 1596001360.30 151.4128 60.0014 32.0000 1.9406 1.9432 401.8849 402.5343 0.1013 -1.0000 -1.0000 4234928 1596001360.40 151.4128 60.0014 32.0000 1.9405 1.9431 402.0152 402.6645 0.1013 -1.0000 -1.0000 4234990 1596001360.50 151.4128 60.0014 32.0000 1.9406 1.9432 401.9832 402.6329 0.1014 -1.0000 -1.0000 4235053 1596001360.60 151.4128 60.0014 32.0000 1.9404 1.9430 401.8827 402.5325 0.1014 -1.0000 -1.0000 4235115 1596001360.70 151.4172 60.0014 32.0000 1.9403 1.9429 401.9167 402.5665 0.1013 -1.0000 -1.0000 4235506 1596001360.80 151.4201 60.0014 32.0000 1.9393 1.9419 402.0471 402.6970 0.1015 -1.0000 -1.0000 4235553 1596001360.90 151.4201 60.0014 32.0000 1.9403 1.9429 402.0762 402.7259 0.1014 -1.0000 -1.0000 4235631 1596001361.00 151.4201 60.0014 32.0000 1.9405 1.9431 401.9278 402.5788 0.1015 -1.0000 -1.0000 4235693 1596001361.10 151.4201 60.0014 32.0000 1.9417 1.9443 401.8739 402.5238 0.1014 -1.0000 -1.0000 4235756 1596001361.20 151.4201 60.0014 32.0000 1.9413 1.9439 401.8608 402.5104 0.1014 -1.0000 -1.0000 4236006 1596001361.30 151.5130 60.0014 32.0000 1.9409 1.9435 401.9767 402.6266 0.1014 -1.0000 -1.0000 4236068 1596001361.40 151.5130 60.0014 32.0000 1.9404 1.9430 402.0765 402.7264 0.1014 -1.0000 -1.0000 4236131 1596001361.50 151.5130 60.0014 32.0000 1.9404 1.9430 401.9643 402.6139 0.1014 -1.0000 -1.0000 4236193 1596001361.60 151.5130 60.0014 32.0000 1.9407 1.9432 401.9109 402.5612 0.1015 -1.0000 -1.0000 4236256 1596001361.70 151.5130 60.0014 32.0000 1.9410 1.9436 402.0167 402.6667 0.1013 -1.0000 -1.0000 4236318 1596001361.80 151.5166 60.0014 32.0000 1.9406 1.9432 401.9893 402.6385 0.1013 -1.0000 -1.0000 4236396 1596001361.90 151.5167 60.0014 32.0000 1.9410 1.9436 401.8962 402.5456 0.1014 -1.0000 -1.0000 4236459 1596001362.00 151.5167 60.0014 32.0000 1.9409 1.9435 401.7010 402.3499 0.1014 -1.0000 -1.0000 4236537 1596001362.10 151.5167 60.0014 32.0000 1.9398 1.9424 401.9319 402.5814 0.1012 -1.0000 -1.0000 4236599 1596001362.20 151.5167 60.0014 32.0000 1.9398 1.9424 401.9498 402.6000 0.1015 -1.0000 -1.0000 4236662 1596001362.30 151.5229 60.0014 32.0000 1.9402 1.9428 401.8547 402.5043 0.1013 -1.0000 -1.0000 4236724 1596001362.40 151.5385 60.0014 32.0000 1.9405 1.9430 401.8034 402.4521 0.1013 -1.0000 -1.0000 4236787 1596001362.50 151.5385 60.0014 32.0000 1.9401 1.9427 401.8867 402.5362 0.1014 -1.0000 -1.0000 4236849 1596001362.60 151.5385 60.0014 32.0000 1.9402 1.9428 401.9677 402.6181 0.1015 -1.0000 -1.0000 4236927 1596001362.70 151.5385 60.0014 32.0000 1.9410 1.9436 401.8505 402.5007 0.1016 -1.0000 -1.0000 4236990 1596001362.80 151.5385 60.0014 32.0000 1.9411 1.9437 401.8210 402.4714 0.1015 -1.0000 -1.0000 4237052 1596001362.90 151.5333 60.0014 32.0000 1.9402 1.9428 401.9143 402.5646 0.1015 -1.0000 -1.0000 4237130 1596001363.00 151.5333 60.0014 32.0000 1.9398 1.9424 402.0387 402.6891 0.1015 -1.0000 -1.0000 4237193 1596001363.10 151.5333 60.0014 32.0000 1.9398 1.9424 402.0139 402.6647 0.1015 -1.0000 -1.0000 4237255 1596001363.20 151.5333 60.0014 32.0000 1.9404 1.9430 401.9132 402.5629 0.1014 -1.0000 -1.0000 4237318 1596001363.30 151.5333 60.0014 32.0000 1.9405 1.9431 401.8468 402.4970 0.1014 -1.0000 -1.0000 4238161 1596001363.40 151.4765 60.0014 32.0000 1.9404 1.9429 401.8696 402.5193 0.1014 -1.0000 -1.0000 4238224 1596001363.50 151.4658 60.0014 32.0000 1.9400 1.9426 401.9291 402.5782 0.1013 -1.0000 -1.0000 4238287 1596001363.60 151.4658 60.0014 32.0000 1.9393 1.9419 402.0215 402.6721 0.1015 -1.0000 -1.0000 4238349 1596001363.70 151.4658 60.0014 32.0000 1.9405 1.9431 401.9817 402.6320 0.1014 -1.0000 -1.0000 4238411 1596001363.80 151.4658 60.0014 32.0000 1.9413 1.9438 401.8273 402.4765 0.1013 -1.0000 -1.0000 4238490 1596001363.90 151.4658 60.0014 32.0000 1.9405 1.9431 401.9090 402.5586 0.1013 -1.0000 -1.0000 4238568 1596001364.00 151.4658 60.0014 32.0000 1.9407 1.9433 401.9998 402.6485 0.1012 -1.0000 -1.0000 4238630 1596001364.10 151.4658 60.0014 32.0000 1.9396 1.9422 402.1229 402.7729 0.1015 -1.0000 -1.0000 4238693 1596001364.20 151.4658 60.0014 32.0000 1.9406 1.9432 402.0030 402.6540 0.1015 -1.0000 -1.0000 4238755 1596001364.30 151.4658 60.0014 32.0000 1.9407 1.9433 401.9535 402.6029 0.1013 -1.0000 -1.0000 4238833 1596001364.40 151.4658 60.0014 32.0000 1.9409 1.9435 401.7945 402.4432 0.1012 -1.0000 -1.0000 4238896 1596001364.50 151.4523 60.0014 32.0000 1.9405 1.9430 401.8908 402.5396 0.1013 -1.0000 -1.0000 4238958 1596001364.60 151.4523 60.0014 32.0000 1.9398 1.9424 402.0542 402.7043 0.1014 -1.0000 -1.0000 4239036 1596001364.70 151.4523 60.0014 32.0000 1.9396 1.9422 402.0300 402.6800 0.1014 -1.0000 -1.0000 4239099 1596001364.80 151.4523 60.0014 32.0000 1.9405 1.9431 401.8994 402.5488 0.1014 -1.0000 -1.0000 4239317 1596001364.90 151.4523 60.0014 32.0000 1.9408 1.9434 401.9432 402.5931 0.1014 -1.0000 -1.0000 4239396 1596001365.00 151.5136 60.0014 32.0000 1.9403 1.9429 401.9103 402.5596 0.1013 -1.0000 -1.0000 4239458 1596001365.10 151.5466 60.0015 32.0000 1.9398 1.9424 402.0198 402.6692 0.1013 -1.0000 -1.0000 4239521 1596001365.20 151.5466 60.0015 32.0000 1.9399 1.9424 402.0062 402.6556 0.1013 -1.0000 -1.0000 4239599 1596001365.30 151.5466 60.0015 32.0000 1.9411 1.9436 401.9034 402.5525 0.1013 -1.0000 -1.0000 4239786 1596001365.40 151.5466 60.0015 32.0000 1.9411 1.9436 401.8524 402.5021 0.1014 -1.0000 -1.0000 4239848 1596001365.50 151.5466 60.0015 32.0000 1.9419 1.9445 401.9755 402.6247 0.1013 -1.0000 -1.0000 4239911 1596001365.60 151.5147 60.0015 32.0000 1.9400 1.9426 402.0288 402.6777 0.1012 -1.0000 -1.0000 4239974 1596001365.70 151.5147 60.0015 32.0000 1.9400 1.9426 401.8859 402.5358 0.1014 -1.0000 -1.0000 4240036 1596001365.80 151.5147 60.0015 32.0000 1.9404 1.9430 401.8352 402.4845 0.1014 -1.0000 -1.0000 4240114 1596001365.90 151.5147 60.0015 32.0000 1.9408 1.9434 401.7992 402.4487 0.1014 -1.0000 -1.0000 4240239 1596001366.00 151.5147 60.0015 32.0000 1.9405 1.9430 401.8976 402.5467 0.1013 -1.0000 -1.0000 4240317 1596001366.10 151.5882 60.0015 32.0000 1.9396 1.9421 401.9767 402.6262 0.1013 -1.0000 -1.0000 4240364 1596001366.20 151.5882 60.0015 32.0000 1.9405 1.9430 401.9895 402.6393 0.1014 -1.0000 -1.0000 4240427 1596001366.30 151.5882 60.0015 32.0000 1.9411 1.9437 401.8570 402.5073 0.1014 -1.0000 -1.0000 4240505 1596001366.40 151.5882 60.0015 32.0000 1.9404 1.9430 401.8998 402.5490 0.1014 -1.0000 -1.0000 4240786 1596001366.50 151.5882 60.0015 32.0000 1.9398 1.9424 402.0646 402.7144 0.1013 -1.0000 -1.0000 4240848 1596001366.60 151.5882 60.0015 32.0000 1.9403 1.9429 402.0098 402.6602 0.1015 -1.0000 -1.0000 4240926 1596001366.70 151.5160 60.0015 32.0000 1.9403 1.9429 402.0514 402.7007 0.1013 -1.0000 -1.0000 4240989 1596001366.80 151.5160 60.0015 32.0000 1.9401 1.9427 401.9078 402.5573 0.1014 -1.0000 -1.0000 4241051 1596001366.90 151.5160 60.0015 32.0000 1.9406 1.9432 401.8886 402.5382 0.1014 -1.0000 -1.0000 4241957 1596001367.00 151.5160 60.0015 32.0000 1.9408 1.9434 401.8919 402.5412 0.1013 -1.0000 -1.0000 4242020 1596001367.10 151.5160 60.0015 32.0000 1.9396 1.9422 401.9860 402.6360 0.1014 -1.0000 -1.0000 4242067 1596001367.20 151.5086 60.0015 32.0000 1.9398 1.9424 402.0227 402.6724 0.1014 -1.0000 -1.0000 4242145 1596001367.30 151.5085 60.0015 32.0000 1.9406 1.9432 401.8523 402.5028 0.1014 -1.0000 -1.0000 4242207 1596001367.40 151.5085 60.0015 32.0000 1.9409 1.9434 401.8615 402.5104 0.1013 -1.0000 -1.0000 4242270 1596001367.50 151.5085 60.0015 32.0000 1.9400 1.9426 401.9309 402.5817 0.1015 -1.0000 -1.0000 4242348 1596001367.60 151.5085 60.0015 32.0000 1.9399 1.9425 402.0250 402.6742 0.1013 -1.0000 -1.0000 4242411 1596001367.70 151.5085 60.0015 32.0000 1.9401 1.9426 401.9844 402.6340 0.1014 -1.0000 -1.0000 4242473 1596001367.80 151.5085 60.0015 32.0000 1.9401 1.9427 402.0132 402.6629 0.1013 -1.0000 -1.0000 4242551 1596001367.90 151.5085 60.0015 32.0000 1.9419 1.9445 401.9276 402.5770 0.1014 -1.0000 -1.0000 4242629 1596001368.00 151.5085 60.0015 32.0000 1.9412 1.9438 401.8129 402.4621 0.1013 -1.0000 -1.0000 4242692 1596001368.10 151.5085 60.0015 32.0000 1.9403 1.9429 401.8790 402.5279 0.1013 -1.0000 -1.0000 4242754 1596001368.20 151.5085 60.0015 32.0000 1.9408 1.9433 401.9498 402.5984 0.1012 -1.0000 -1.0000 4242817 1596001368.30 151.4463 60.0015 32.0000 1.9409 1.9435 401.9654 402.6142 0.1013 -1.0000 -1.0000 4242895 1596001368.40 151.4463 60.0015 32.0000 1.9409 1.9435 401.9120 402.5613 0.1014 -1.0000 -1.0000 4242957 1596001368.50 151.4463 60.0015 32.0000 1.9410 1.9436 401.8814 402.5305 0.1012 -1.0000 -1.0000 4243020 1596001368.60 151.4736 60.0015 32.0000 1.9411 1.9437 401.9509 402.6005 0.1014 -1.0000 -1.0000 4243098 1596001368.70 151.5054 60.0015 32.0000 1.9403 1.9429 402.0670 402.7156 0.1012 -1.0000 -1.0000 4243160 1596001368.80 151.5054 60.0015 32.0000 1.9399 1.9425 402.0145 402.6645 0.1014 -1.0000 -1.0000 4243223 1596001368.90 151.5054 60.0015 32.0000 1.9407 1.9433 401.9100 402.5590 0.1013 -1.0000 -1.0000 4243285 1596001369.00 151.5054 60.0015 32.0000 1.9403 1.9429 401.8638 402.5123 0.1012 -1.0000 -1.0000 4243770 1596001369.10 151.5054 60.0015 32.0000 1.9406 1.9432 401.9098 402.5585 0.1012 -1.0000 -1.0000 4243832 1596001369.20 151.5054 60.0015 32.0000 1.9400 1.9426 401.9833 402.6324 0.1013 -1.0000 -1.0000 4243910 1596001369.30 151.5054 60.0015 32.0000 1.9400 1.9426 401.9562 402.6057 0.1013 -1.0000 -1.0000 4243973 1596001369.40 151.5164 60.0015 32.0000 1.9408 1.9434 401.9462 402.5955 0.1013 -1.0000 -1.0000 4244035 1596001369.50 151.5550 60.0015 32.0000 1.9405 1.9431 401.9393 402.5887 0.1014 -1.0000 -1.0000 4244238 1596001369.60 151.5550 60.0015 32.0000 1.9402 1.9428 402.1121 402.7620 0.1014 -1.0000 -1.0000 4244301 1596001369.70 151.5550 60.0015 32.0000 1.9399 1.9425 402.0287 402.6781 0.1014 -1.0000 -1.0000 4244363 1596001369.80 151.5550 60.0015 32.0000 1.9406 1.9432 401.9113 402.5611 0.1014 -1.0000 -1.0000 4244426 1596001369.90 151.5550 60.0015 32.0000 1.9408 1.9433 401.8494 402.4992 0.1014 -1.0000 -1.0000 4244488 1596001370.00 151.5550 60.0015 32.0000 1.9411 1.9436 401.9919 402.6411 0.1013 -1.0000 -1.0000 4244566 1596001370.10 151.5550 60.0015 32.0000 1.9405 1.9431 401.9536 402.6033 0.1014 -1.0000 -1.0000 4244629 1596001370.20 151.5550 60.0015 32.0000 1.9395 1.9421 402.0982 402.7484 0.1014 -1.0000 -1.0000 4244691 1596001370.30 151.5550 60.0015 32.0000 1.9405 1.9430 402.0443 402.6940 0.1013 -1.0000 -1.0000 4244769 1596001370.40 151.5553 60.0014 32.0000 1.9400 1.9426 401.9476 402.5974 0.1014 -1.0000 -1.0000 4244832 1596001370.50 151.5594 60.0012 32.0000 1.9404 1.9430 401.8916 402.5404 0.1013 -1.0000 -1.0000 4245004 1596001370.60 151.5050 60.0012 32.0000 1.9402 1.9427 402.0608 402.7105 0.1014 -1.0000 -1.0000 4245066 1596001370.70 151.4468 60.0012 32.0000 1.9400 1.9426 402.0511 402.7008 0.1013 -1.0000 -1.0000 4245129 1596001370.80 151.4468 60.0012 32.0000 1.9396 1.9422 402.1409 402.7905 0.1013 -1.0000 -1.0000 4245207 1596001370.90 151.4468 60.0012 32.0000 1.9409 1.9435 401.9735 402.6232 0.1014 -1.0000 -1.0000 4245269 1596001371.00 151.4468 60.0012 32.0000 1.9406 1.9432 401.8483 402.4976 0.1013 -1.0000 -1.0000 4245503 1596001371.10 151.4468 60.0012 32.0000 1.9399 1.9425 401.9209 402.5706 0.1014 -1.0000 -1.0000 4245566 1596001371.20 151.4773 60.0012 32.0000 1.9411 1.9436 402.1034 402.7534 0.1013 -1.0000 -1.0000 4245628 1596001371.30 151.4773 60.0012 32.0000 1.9406 1.9432 402.0398 402.6890 0.1013 -1.0000 -1.0000 4245691 1596001371.40 151.4773 60.0012 32.0000 1.9410 1.9435 401.9246 402.5733 0.1012 -1.0000 -1.0000 4245753 1596001371.50 151.4773 60.0012 32.0000 1.9410 1.9436 401.8730 402.5218 0.1013 -1.0000 -1.0000 4245831 1596001371.60 151.4773 60.0012 32.0000 1.9407 1.9433 401.9750 402.6242 0.1013 -1.0000 -1.0000 4246597 1596001371.70 151.5062 60.0012 32.0000 1.9404 1.9430 401.9960 402.6453 0.1013 -1.0000 -1.0000 4246659 1596001371.80 151.5363 60.0012 32.0000 1.9404 1.9429 401.9712 402.6198 0.1012 -1.0000 -1.0000 4246738 1596001371.90 151.5363 60.0012 32.0000 1.9405 1.9431 401.8498 402.4991 0.1013 -1.0000 -1.0000 4246800 1596001372.00 151.5363 60.0012 32.0000 1.9408 1.9434 401.8834 402.5320 0.1013 -1.0000 -1.0000 4246863 1596001372.10 151.5363 60.0012 32.0000 1.9403 1.9429 402.0416 402.6910 0.1013 -1.0000 -1.0000 4246941 1596001372.20 151.5363 60.0012 32.0000 1.9406 1.9431 402.1283 402.7776 0.1013 -1.0000 -1.0000 4247003 1596001372.30 151.4445 60.0012 32.0000 1.9410 1.9436 402.0960 402.7455 0.1013 -1.0000 -1.0000 4247066 1596001372.40 151.4445 60.0012 32.0000 1.9408 1.9434 401.9575 402.6072 0.1014 -1.0000 -1.0000 4247128 1596001372.50 151.4445 60.0012 32.0000 1.9410 1.9436 401.8863 402.5350 0.1012 -1.0000 -1.0000 4247191 1596001372.60 151.4445 60.0012 32.0000 1.9400 1.9425 401.9742 402.6243 0.1014 -1.0000 -1.0000 4247300 1596001372.70 151.4445 60.0012 32.0000 1.9402 1.9428 402.0282 402.6780 0.1014 -1.0000 -1.0000 4247362 1596001372.80 151.5004 60.0012 32.0000 1.9408 1.9434 402.0380 402.6882 0.1015 -1.0000 -1.0000 4247425 1596001372.90 151.5119 60.0012 32.0000 1.9412 1.9438 401.8970 402.5472 0.1015 -1.0000 -1.0000 4247503 1596001373.00 151.5119 60.0012 32.0000 1.9405 1.9430 401.9295 402.5790 0.1014 -1.0000 -1.0000 4247565 1596001373.10 151.5119 60.0012 32.0000 1.9399 1.9425 402.0748 402.7248 0.1014 -1.0000 -1.0000 4247628 1596001373.20 151.5119 60.0012 32.0000 1.9404 1.9430 402.0973 402.7477 0.1015 -1.0000 -1.0000 4247691 1596001373.30 151.5119 60.0012 32.0000 1.9403 1.9429 402.0197 402.6702 0.1015 -1.0000 -1.0000 4247753 1596001373.40 151.5119 60.0012 32.0000 1.9407 1.9433 401.8822 402.5317 0.1013 -1.0000 -1.0000 4247815 1596001373.50 151.5119 60.0012 32.0000 1.9398 1.9424 401.8180 402.4672 0.1013 -1.0000 -1.0000 4247894 1596001373.60 151.5119 60.0012 32.0000 1.9401 1.9427 401.9679 402.6172 0.1014 -1.0000 -1.0000 4248253 1596001373.70 151.5119 60.0012 32.0000 1.9399 1.9424 402.1137 402.7641 0.1014 -1.0000 -1.0000 4248316 1596001373.80 151.5119 60.0012 32.0000 1.9397 1.9423 402.0902 402.7417 0.1016 -1.0000 -1.0000 4248394 1596001373.90 151.5375 60.0012 32.0000 1.9395 1.9421 401.9950 402.6450 0.1013 -1.0000 -1.0000 4248456 1596001374.00 151.5375 60.0012 32.0000 1.9406 1.9432 401.9742 402.6233 0.1013 -1.0000 -1.0000 4248534 1596001374.10 151.5375 60.0012 32.0000 1.9398 1.9424 402.0995 402.7489 0.1013 -1.0000 -1.0000 4248753 1596001374.20 151.5375 60.0012 32.0000 1.9391 1.9417 402.1316 402.7821 0.1014 -1.0000 -1.0000 4248815 1596001374.30 151.5375 60.0012 32.0000 1.9397 1.9423 402.0619 402.7118 0.1014 -1.0000 -1.0000 4248893 1596001374.40 151.5375 60.0012 32.0000 1.9408 1.9434 401.8976 402.5471 0.1013 -1.0000 -1.0000 4248956 1596001374.50 151.4960 60.0012 32.0000 1.9399 1.9425 401.9385 402.5873 0.1013 -1.0000 -1.0000 4249003 1596001374.60 151.4960 60.0012 32.0000 1.9407 1.9433 401.9813 402.6308 0.1014 -1.0000 -1.0000 4249081 1596001374.70 151.4960 60.0012 32.0000 1.9404 1.9430 402.1073 402.7574 0.1014 -1.0000 -1.0000 4249143 1596001374.80 151.4960 60.0012 32.0000 1.9406 1.9432 402.0813 402.7318 0.1014 -1.0000 -1.0000 4249206 1596001374.90 151.4960 60.0012 32.0000 1.9411 1.9436 401.9755 402.6251 0.1013 -1.0000 -1.0000 4249284 1596001375.00 151.4567 60.0006 32.0000 1.9406 1.9432 401.8015 402.4520 0.1015 -1.0000 -1.0000 4249346 1596001375.10 151.4567 60.0006 32.0000 1.9404 1.9430 402.0256 402.6747 0.1013 -1.0000 -1.0000 4249800 1596001375.20 151.4567 60.0006 32.0000 1.9405 1.9431 401.9625 402.6125 0.1014 -1.0000 -1.0000 4249878 1596001375.30 151.4567 60.0006 32.0000 1.9402 1.9428 401.9234 402.5728 0.1014 -1.0000 -1.0000 4249940 1596001375.40 151.4567 60.0006 32.0000 1.9407 1.9433 401.8372 402.4870 0.1014 -1.0000 -1.0000 4250003 1596001375.50 151.4747 60.0006 32.0000 1.9402 1.9428 402.0150 402.6647 0.1014 -1.0000 -1.0000 4250081 1596001375.60 151.4941 60.0006 32.0000 1.9396 1.9421 402.1223 402.7724 0.1014 -1.0000 -1.0000 4250143 1596001375.70 151.4941 60.0006 32.0000 1.9398 1.9424 402.1557 402.8058 0.1014 -1.0000 -1.0000 4250330 1596001375.80 151.4941 60.0006 32.0000 1.9408 1.9434 402.1002 402.7502 0.1014 -1.0000 -1.0000 4250393 1596001375.90 151.4941 60.0006 32.0000 1.9405 1.9431 402.0200 402.6701 0.1014 -1.0000 -1.0000 4250455 1596001376.00 151.4941 60.0006 32.0000 1.9407 1.9433 401.8744 402.5240 0.1014 -1.0000 -1.0000 4250534 1596001376.10 151.5444 60.0006 32.0000 1.9408 1.9433 402.0698 402.7192 0.1012 -1.0000 -1.0000 4250596 1596001376.20 151.5444 60.0006 32.0000 1.9406 1.9432 402.0590 402.7080 0.1013 -1.0000 -1.0000 4250721 1596001376.30 151.5444 60.0006 32.0000 1.9409 1.9435 402.0333 402.6837 0.1014 -1.0000 -1.0000 4250799 1596001376.40 151.5444 60.0006 32.0000 1.9408 1.9434 401.9992 402.6482 0.1013 -1.0000 -1.0000 4250862 1596001376.50 151.5444 60.0006 32.0000 1.9409 1.9435 402.0248 402.6735 0.1011 -1.0000 -1.0000 4250940 1596001376.60 151.5547 60.0006 32.0000 1.9404 1.9430 402.1597 402.8101 0.1015 -1.0000 -1.0000 4251018 1596001376.70 151.5547 60.0006 32.0000 1.9397 1.9423 402.1425 402.7927 0.1014 -1.0000 -1.0000 4251236 1596001376.80 151.5547 60.0006 32.0000 1.9405 1.9430 402.1270 402.7770 0.1014 -1.0000 -1.0000 4251299 1596001376.90 151.5547 60.0006 32.0000 1.9405 1.9431 402.0647 402.7144 0.1014 -1.0000 -1.0000 4251377 1596001377.00 151.5547 60.0006 32.0000 1.9406 1.9432 401.8980 402.5474 0.1013 -1.0000 -1.0000 4251440 1596001377.10 151.5544 60.0006 32.0000 1.9400 1.9425 401.9063 402.5553 0.1013 -1.0000 -1.0000 4251502 1596001377.20 151.5210 60.0006 32.0000 1.9398 1.9424 402.0655 402.7151 0.1013 -1.0000 -1.0000 4252065 1596001377.30 151.5210 60.0006 32.0000 1.9402 1.9428 402.0676 402.7172 0.1013 -1.0000 -1.0000 4252127 1596001377.40 151.5210 60.0006 32.0000 1.9410 1.9436 401.9498 402.5989 0.1012 -1.0000 -1.0000 4252190 1596001377.50 151.5210 60.0006 32.0000 1.9408 1.9434 401.9379 402.5871 0.1013 -1.0000 -1.0000 4252268 1596001377.60 151.5210 60.0006 32.0000 1.9399 1.9424 402.0119 402.6605 0.1012 -1.0000 -1.0000 4252330 1596001377.70 151.5031 60.0006 32.0000 1.9396 1.9422 402.1038 402.7532 0.1014 -1.0000 -1.0000 4252393 1596001377.80 151.4547 60.0006 32.0000 1.9401 1.9426 402.1064 402.7548 0.1012 -1.0000 -1.0000 4252471 1596001377.90 151.4547 60.0006 32.0000 1.9406 1.9432 402.1303 402.7802 0.1013 -1.0000 -1.0000 4252533 1596001378.00 151.4547 60.0006 32.0000 1.9407 1.9433 401.9448 402.5946 0.1014 -1.0000 -1.0000 4252596 1596001378.10 151.4547 60.0006 32.0000 1.9405 1.9431 402.0551 402.7035 0.1012 -1.0000 -1.0000 4252658 1596001378.20 151.4547 60.0006 32.0000 1.9400 1.9425 402.0574 402.7073 0.1014 -1.0000 -1.0000 4252736 1596001378.30 151.4547 60.0006 32.0000 1.9395 1.9421 402.1020 402.7513 0.1013 -1.0000 -1.0000 4252814 1596001378.40 151.4633 60.0006 32.0000 1.9401 1.9427 402.1214 402.7713 0.1014 -1.0000 -1.0000 4252877 1596001378.50 151.4633 60.0006 32.0000 1.9410 1.9436 401.9189 402.5682 0.1013 -1.0000 -1.0000 4252939 1596001378.60 151.4633 60.0006 32.0000 1.9408 1.9434 402.0532 402.7027 0.1013 -1.0000 -1.0000 4253002 1596001378.70 151.4633 60.0006 32.0000 1.9401 1.9427 402.1346 402.7839 0.1013 -1.0000 -1.0000 4253330 1596001378.80 151.4633 60.0006 32.0000 1.9403 1.9429 402.1331 402.7829 0.1014 -1.0000 -1.0000 4253392 1596001378.90 151.4661 60.0006 32.0000 1.9406 1.9432 401.9937 402.6432 0.1013 -1.0000 -1.0000 4253470 1596001379.00 151.4731 60.0006 32.0000 1.9413 1.9439 401.9358 402.5841 0.1012 -1.0000 -1.0000 4253533 1596001379.10 151.4731 60.0006 32.0000 1.9403 1.9429 402.0029 402.6525 0.1014 -1.0000 -1.0000 4253595 1596001379.20 151.4731 60.0006 32.0000 1.9399 1.9425 402.0824 402.7321 0.1013 -1.0000 -1.0000 4254002 1596001379.30 151.4731 60.0006 32.0000 1.9400 1.9426 402.1046 402.7543 0.1013 -1.0000 -1.0000 4254064 1596001379.40 151.4731 60.0006 32.0000 1.9408 1.9434 402.0844 402.7343 0.1015 -1.0000 -1.0000 4254127 1596001379.50 151.5105 60.0006 32.0000 1.9409 1.9435 401.9992 402.6490 0.1013 -1.0000 -1.0000 4254205 1596001379.60 151.5105 60.0006 32.0000 1.9402 1.9428 402.0749 402.7242 0.1013 -1.0000 -1.0000 4254267 1596001379.70 151.5105 60.0006 32.0000 1.9399 1.9425 402.0894 402.7376 0.1011 -1.0000 -1.0000 4255095 1596001379.80 151.5105 60.0006 32.0000 1.9409 1.9435 402.0382 402.6866 0.1012 -1.0000 -1.0000 4255173 1596001379.90 151.5105 60.0006 32.0000 1.9406 1.9432 401.8585 402.5077 0.1013 -1.0000 -1.0000 4255236 1596001380.00 151.5509 60.0003 32.0000 1.9404 1.9430 401.8653 402.5146 0.1015 -1.0000 -1.0000 4255314 1596001380.10 151.5542 60.0003 32.0000 1.9398 1.9424 401.9998 402.6501 0.1014 -1.0000 -1.0000 4255376 1596001380.20 151.5542 60.0003 32.0000 1.9402 1.9427 402.0363 402.6860 0.1014 -1.0000 -1.0000 4255439 1596001380.30 151.5542 60.0003 32.0000 1.9402 1.9428 402.0483 402.6983 0.1014 -1.0000 -1.0000 4255501 1596001380.40 151.5542 60.0003 32.0000 1.9407 1.9433 401.9501 402.5989 0.1012 -1.0000 -1.0000 4255564 1596001380.50 151.5542 60.0003 32.0000 1.9409 1.9435 401.9409 402.5894 0.1012 -1.0000 -1.0000 4255626 1596001380.60 151.5230 60.0003 32.0000 1.9413 1.9439 401.9483 402.5972 0.1013 -1.0000 -1.0000 4255704 1596001380.70 151.5230 60.0003 32.0000 1.9397 1.9423 402.0521 402.7019 0.1014 -1.0000 -1.0000 4255767 1596001380.80 151.5230 60.0003 32.0000 1.9404 1.9429 401.9840 402.6344 0.1015 -1.0000 -1.0000 4255829 1596001380.90 151.5230 60.0003 32.0000 1.9410 1.9435 401.9291 402.5781 0.1013 -1.0000 -1.0000 4255907 1596001381.00 151.5230 60.0003 32.0000 1.9406 1.9432 401.8647 402.5143 0.1013 -1.0000 -1.0000 4255970 1596001381.10 151.4952 60.0003 32.0000 1.9399 1.9425 401.9835 402.6334 0.1014 -1.0000 -1.0000 4256063 1596001381.20 151.4418 60.0003 32.0000 1.9399 1.9425 402.0652 402.7141 0.1013 -1.0000 -1.0000 4256126 1596001381.30 151.4418 60.0003 32.0000 1.9397 1.9422 402.0608 402.7109 0.1014 -1.0000 -1.0000 4256189 1596001381.40 151.4418 60.0003 32.0000 1.9399 1.9425 402.1149 402.7650 0.1015 -1.0000 -1.0000 4256251 1596001381.50 151.4418 60.0003 32.0000 1.9405 1.9430 401.8497 402.5005 0.1015 -1.0000 -1.0000 4256329 1596001381.60 151.4418 60.0003 32.0000 1.9403 1.9429 401.9340 402.5839 0.1014 -1.0000 -1.0000 4256392 1596001381.70 151.4418 60.0003 32.0000 1.9401 1.9427 401.9699 402.6197 0.1014 -1.0000 -1.0000 4256454 1596001381.80 151.4418 60.0003 32.0000 1.9397 1.9423 402.0956 402.7458 0.1014 -1.0000 -1.0000 4256532 1596001381.90 151.4418 60.0003 32.0000 1.9411 1.9437 401.9291 402.5788 0.1013 -1.0000 -1.0000 4256595 1596001382.00 151.4418 60.0003 32.0000 1.9408 1.9434 401.9068 402.5564 0.1014 -1.0000 -1.0000 4256657 1596001382.10 151.4418 60.0003 32.0000 1.9409 1.9434 401.9298 402.5786 0.1014 -1.0000 -1.0000 4256720 1596001382.20 151.4418 60.0003 32.0000 1.9403 1.9429 402.0060 402.6561 0.1014 -1.0000 -1.0000 4256782 1596001382.30 151.4603 60.0003 32.0000 1.9400 1.9426 402.0432 402.6932 0.1014 -1.0000 -1.0000 4257501 1596001382.40 151.4603 60.0003 32.0000 1.9399 1.9424 401.9157 402.5657 0.1014 -1.0000 -1.0000 4257563 1596001382.50 151.4603 60.0003 32.0000 1.9412 1.9438 401.8739 402.5235 0.1014 -1.0000 -1.0000 4257626 1596001382.60 151.4603 60.0003 32.0000 1.9409 1.9435 401.9451 402.5950 0.1014 -1.0000 -1.0000 4257704 1596001382.70 151.4603 60.0003 32.0000 1.9406 1.9432 401.9908 402.6414 0.1015 -1.0000 -1.0000 4257766 1596001382.80 151.4656 60.0003 32.0000 1.9402 1.9428 402.0297 402.6793 0.1013 -1.0000 -1.0000 4257829 1596001382.90 151.5011 60.0003 32.0000 1.9399 1.9425 401.9728 402.6219 0.1013 -1.0000 -1.0000 4257907 1596001383.00 151.5011 60.0003 32.0000 1.9404 1.9430 401.8964 402.5453 0.1013 -1.0000 -1.0000 4257970 1596001383.10 151.5011 60.0003 32.0000 1.9405 1.9431 402.0176 402.6679 0.1015 -1.0000 -1.0000 4258032 1596001383.20 151.5011 60.0003 32.0000 1.9408 1.9434 402.0375 402.6874 0.1014 -1.0000 -1.0000 4258095 1596001383.30 151.5011 60.0003 32.0000 1.9409 1.9435 401.8398 402.4889 0.1013 -1.0000 -1.0000 4258157 1596001383.40 151.5350 60.0003 32.0000 1.9408 1.9433 401.8386 402.4888 0.1015 -1.0000 -1.0000 4258250 1596001383.50 151.5350 60.0003 32.0000 1.9405 1.9431 401.8597 402.5093 0.1013 -1.0000 -1.0000 4258329 1596001383.60 151.5350 60.0003 32.0000 1.9398 1.9424 401.9631 402.6111 0.1012 -1.0000 -1.0000 4258391 1596001383.70 151.5350 60.0003 32.0000 1.9397 1.9423 402.0340 402.6843 0.1014 -1.0000 -1.0000 4258454 1596001383.80 151.5350 60.0003 32.0000 1.9411 1.9437 401.9480 402.5981 0.1015 -1.0000 -1.0000 4258532 1596001383.90 151.4493 60.0003 32.0000 1.9408 1.9434 401.8947 402.5438 0.1013 -1.0000 -1.0000 4258594 1596001384.00 151.4292 60.0003 32.0000 1.9408 1.9434 401.8518 402.5011 0.1014 -1.0000 -1.0000 4258657 1596001384.10 151.4292 60.0003 32.0000 1.9401 1.9427 401.9605 402.6105 0.1015 -1.0000 -1.0000 4258719 1596001384.20 151.4292 60.0003 32.0000 1.9404 1.9430 402.0652 402.7149 0.1013 -1.0000 -1.0000 4258782 1596001384.30 151.4292 60.0003 32.0000 1.9405 1.9431 401.9329 402.5823 0.1014 -1.0000 -1.0000 4258860 1596001384.40 151.4292 60.0003 32.0000 1.9402 1.9428 401.9377 402.5879 0.1015 -1.0000 -1.0000 4258922 1596001384.50 151.4292 60.0003 32.0000 1.9396 1.9422 401.9876 402.6368 0.1013 -1.0000 -1.0000 4258985 1596001384.60 151.4292 60.0003 32.0000 1.9402 1.9428 402.0750 402.7252 0.1014 -1.0000 -1.0000 4259063 1596001384.70 151.4292 60.0003 32.0000 1.9394 1.9420 402.0813 402.7304 0.1012 -1.0000 -1.0000 4259125 1596001384.80 151.4292 60.0003 32.0000 1.9402 1.9427 402.0270 402.6764 0.1013 -1.0000 -1.0000 4259188 1596001384.90 151.4292 60.0003 32.0000 1.9405 1.9430 401.8945 402.5443 0.1014 -1.0000 -1.0000 4259297 1596001385.00 151.4334 60.0006 32.0000 1.9404 1.9430 401.8879 402.5360 0.1010 -1.0000 -1.0000 4259360 1596001385.10 151.4334 60.0006 32.0000 1.9406 1.9432 402.0517 402.7016 0.1014 -1.0000 -1.0000 4259422 1596001385.20 151.4334 60.0006 32.0000 1.9408 1.9434 402.0754 402.7257 0.1014 -1.0000 -1.0000 4259500 1596001385.30 151.4334 60.0006 32.0000 1.9413 1.9439 401.8803 402.5298 0.1014 -1.0000 -1.0000 4259563 1596001385.40 151.4334 60.0006 32.0000 1.9405 1.9431 401.8666 402.5158 0.1013 -1.0000 -1.0000 4259985 1596001385.50 151.4334 60.0006 32.0000 1.9398 1.9424 401.8749 402.5245 0.1013 -1.0000 -1.0000 4300063 1596001385.60 151.4384 60.0006 32.0000 1.9396 1.9422 402.0209 402.6697 0.1013 -1.0000 -1.0000 4300125 1596001385.70 151.4384 60.0006 32.0000 1.9403 1.9429 402.0696 402.7198 0.1014 -1.0000 -1.0000 4300188 1596001385.80 151.4384 60.0006 32.0000 1.9408 1.9433 402.0646 402.7154 0.1016 -1.0000 -1.0000 4300250 1596001385.90 151.4384 60.0006 32.0000 1.9408 1.9434 401.9080 402.5591 0.1015 -1.0000 -1.0000 4300578 1596001386.00 151.4384 60.0006 32.0000 1.9402 1.9428 401.9075 402.5581 0.1015 -1.0000 -1.0000 4300656 1596001386.10 151.4441 60.0006 32.0000 1.9398 1.9424 402.0252 402.6748 0.1014 -1.0000 -1.0000 4300719 1596001386.20 151.4578 60.0006 32.0000 1.9402 1.9427 402.0621 402.7125 0.1015 -1.0000 -1.0000 4300781 1596001386.30 151.4578 60.0006 32.0000 1.9401 1.9427 401.9550 402.6047 0.1014 -1.0000 -1.0000 4300859 1596001386.40 151.4578 60.0006 32.0000 1.9408 1.9434 401.9043 402.5535 0.1013 -1.0000 -1.0000 4301047 1596001386.50 151.4578 60.0006 32.0000 1.9401 1.9427 402.0221 402.6716 0.1013 -1.0000 -1.0000 4301109 1596001386.60 151.4578 60.0006 32.0000 1.9404 1.9430 402.0277 402.6775 0.1014 -1.0000 -1.0000 4301187 1596001386.70 151.5421 60.0006 32.0000 1.9402 1.9428 402.0530 402.7028 0.1014 -1.0000 -1.0000 4301250 1596001386.80 151.5421 60.0006 32.0000 1.9409 1.9435 401.8761 402.5263 0.1015 -1.0000 -1.0000 4301312 1596001386.90 151.5421 60.0006 32.0000 1.9406 1.9432 401.8152 402.4644 0.1013 -1.0000 -1.0000 4301547 1596001387.00 151.5421 60.0006 32.0000 1.9403 1.9429 401.8337 402.4823 0.1013 -1.0000 -1.0000 4301609 1596001387.10 151.5421 60.0006 32.0000 1.9397 1.9423 402.0230 402.6723 0.1013 -1.0000 -1.0000 4301672 1596001387.20 151.5379 60.0006 32.0000 1.9397 1.9423 402.1180 402.7676 0.1013 -1.0000 -1.0000 4301750 1596001387.30 151.5317 60.0006 32.0000 1.9403 1.9429 402.0703 402.7196 0.1013 -1.0000 -1.0000 4301812 1596001387.40 151.5317 60.0006 32.0000 1.9407 1.9433 401.9381 402.5877 0.1014 -1.0000 -1.0000 4301875 1596001387.50 151.5317 60.0006 32.0000 1.9409 1.9434 402.0511 402.7009 0.1013 -1.0000 -1.0000 4302297 1596001387.60 151.5317 60.0006 32.0000 1.9401 1.9427 402.1093 402.7584 0.1012 -1.0000 -1.0000 4302359 1596001387.70 151.5317 60.0006 32.0000 1.9399 1.9425 402.0700 402.7187 0.1013 -1.0000 -1.0000 4302422 1596001387.80 151.5322 60.0006 32.0000 1.9401 1.9426 401.9362 402.5850 0.1012 -1.0000 -1.0000 4302484 1596001387.90 151.5322 60.0006 32.0000 1.9404 1.9430 401.9973 402.6459 0.1012 -1.0000 -1.0000 4302546 1596001388.00 151.5322 60.0006 32.0000 1.9402 1.9428 402.0003 402.6490 0.1013 -1.0000 -1.0000 4303406 1596001388.10 151.5322 60.0006 32.0000 1.9396 1.9422 402.1545 402.8047 0.1014 -1.0000 -1.0000 4303468 1596001388.20 151.5322 60.0006 32.0000 1.9391 1.9417 402.2065 402.8569 0.1014 -1.0000 -1.0000 4303530 1596001388.30 151.5322 60.0006 32.0000 1.9404 1.9430 401.9825 402.6325 0.1014 -1.0000 -1.0000 4303609 1596001388.40 151.4576 60.0006 32.0000 1.9406 1.9432 401.9055 402.5552 0.1014 -1.0000 -1.0000 4303671 1596001388.50 151.4576 60.0006 32.0000 1.9403 1.9428 401.8415 402.4918 0.1013 -1.0000 -1.0000 4303734 1596001388.60 151.4576 60.0006 32.0000 1.9404 1.9430 401.9845 402.6326 0.1013 -1.0000 -1.0000 4303812 1596001388.70 151.4576 60.0006 32.0000 1.9404 1.9430 402.0264 402.6765 0.1014 -1.0000 -1.0000 4303874 1596001388.80 151.4576 60.0006 32.0000 1.9407 1.9433 402.0072 402.6569 0.1014 -1.0000 -1.0000 4303921 1596001388.90 151.4247 60.0006 32.0000 1.9410 1.9436 401.9027 402.5528 0.1015 -1.0000 -1.0000 4303999 1596001389.00 151.4034 60.0006 32.0000 1.9410 1.9435 402.0832 402.7336 0.1014 -1.0000 -1.0000 4304062 1596001389.10 151.4034 60.0006 32.0000 1.9403 1.9429 402.1277 402.7770 0.1013 -1.0000 -1.0000 4304124 1596001389.20 151.4034 60.0006 32.0000 1.9388 1.9414 402.1296 402.7796 0.1014 -1.0000 -1.0000 4304202 1596001389.30 151.4034 60.0006 32.0000 1.9405 1.9431 402.0857 402.7356 0.1014 -1.0000 -1.0000 4304265 1596001389.40 151.4034 60.0006 32.0000 1.9403 1.9429 401.9030 402.5532 0.1014 -1.0000 -1.0000 4304327 1596001389.50 151.5269 60.0008 32.0000 1.9411 1.9437 401.8964 402.5455 0.1013 -1.0000 -1.0000 4304546 1596001389.60 151.5269 60.0008 32.0000 1.9402 1.9428 401.9630 402.6129 0.1014 -1.0000 -1.0000 4304608 1596001389.70 151.5269 60.0008 32.0000 1.9405 1.9431 402.0710 402.7206 0.1014 -1.0000 -1.0000 4304671 1596001389.80 151.5269 60.0008 32.0000 1.9410 1.9436 401.8950 402.5448 0.1014 -1.0000 -1.0000 4304749 1596001389.90 151.5269 60.0008 32.0000 1.9409 1.9435 401.9281 402.5782 0.1015 -1.0000 -1.0000 4304811 1596001390.00 151.5269 60.0008 32.0000 1.9408 1.9434 401.9377 402.5870 0.1013 -1.0000 -1.0000 4304890 1596001390.10 151.5269 60.0008 32.0000 1.9402 1.9428 402.0655 402.7163 0.1015 -1.0000 -1.0000 4304952 1596001390.20 151.5269 60.0008 32.0000 1.9400 1.9426 402.0963 402.7460 0.1013 -1.0000 -1.0000 4305014 1596001390.30 151.5269 60.0008 32.0000 1.9411 1.9436 401.8912 402.5410 0.1014 -1.0000 -1.0000 4305093 1596001390.40 151.5269 60.0008 32.0000 1.9413 1.9438 401.9168 402.5653 0.1012 -1.0000 -1.0000 4305139 1596001390.50 151.5269 60.0008 32.0000 1.9416 1.9442 402.0247 402.6741 0.1013 -1.0000 -1.0000 4305233 1596001390.60 151.5269 60.0008 32.0000 1.9404 1.9429 402.1267 402.7769 0.1014 -1.0000 -1.0000 4305296 1596001390.70 151.5549 60.0008 32.0000 1.9401 1.9426 402.0632 402.7128 0.1014 -1.0000 -1.0000 4305358 1596001390.80 151.5600 60.0008 32.0000 1.9409 1.9435 401.9238 402.5732 0.1012 -1.0000 -1.0000 4305421 1596001390.90 151.5600 60.0008 32.0000 1.9402 1.9427 401.9375 402.5856 0.1012 -1.0000 -1.0000 4305499 1596001391.00 151.5600 60.0008 32.0000 1.9402 1.9428 402.1167 402.7651 0.1012 -1.0000 -1.0000 4305561 1596001391.10 151.5600 60.0008 32.0000 1.9405 1.9431 402.2163 402.8658 0.1013 -1.0000 -1.0000 4305624 1596001391.20 151.5600 60.0008 32.0000 1.9406 1.9432 402.0720 402.7210 0.1013 -1.0000 -1.0000 4305702 1596001391.30 151.5600 60.0008 32.0000 1.9409 1.9435 401.9431 402.5927 0.1013 -1.0000 -1.0000 4305764 1596001391.40 151.5600 60.0008 32.0000 1.9407 1.9432 402.0034 402.6519 0.1012 -1.0000 -1.0000 4305827 1596001391.50 151.5600 60.0008 32.0000 1.9406 1.9432 402.0600 402.7100 0.1015 -1.0000 -1.0000 4306061 1596001391.60 151.5600 60.0008 32.0000 1.9408 1.9433 402.0558 402.7052 0.1013 -1.0000 -1.0000 4306124 1596001391.70 151.5600 60.0008 32.0000 1.9413 1.9438 401.9234 402.5720 0.1012 -1.0000 -1.0000 4306186 1596001391.80 151.5600 60.0008 32.0000 1.9409 1.9435 401.9557 402.6049 0.1013 -1.0000 -1.0000 4306264 1596001391.90 151.5294 60.0008 32.0000 1.9412 1.9437 401.8539 402.5023 0.1012 -1.0000 -1.0000 4306327 1596001392.00 151.5294 60.0008 32.0000 1.9407 1.9432 402.0381 402.6879 0.1014 -1.0000 -1.0000 4306389 1596001392.10 151.5294 60.0008 32.0000 1.9411 1.9437 401.9831 402.6329 0.1014 -1.0000 -1.0000 4306780 1596001392.20 151.5294 60.0008 32.0000 1.9408 1.9434 401.8807 402.5295 0.1012 -1.0000 -1.0000 4306842 1596001392.30 151.5294 60.0008 32.0000 1.9405 1.9431 401.8698 402.5191 0.1013 -1.0000 -1.0000 4306905 1596001392.40 151.5294 60.0008 32.0000 1.9405 1.9431 401.9976 402.6466 0.1013 -1.0000 -1.0000 4306967 1596001392.50 151.5294 60.0008 32.0000 1.9402 1.9428 402.1477 402.7973 0.1013 -1.0000 -1.0000 4307030 1596001392.60 151.5294 60.0008 32.0000 1.9406 1.9432 402.0767 402.7262 0.1013 -1.0000 -1.0000 4307280 1596001392.70 151.5294 60.0008 32.0000 1.9406 1.9431 402.0393 402.6889 0.1013 -1.0000 -1.0000 4307342 1596001392.80 151.5294 60.0008 32.0000 1.9411 1.9437 401.8966 402.5457 0.1013 -1.0000 -1.0000 4307405 1596001392.90 151.5294 60.0008 32.0000 1.9409 1.9435 401.8962 402.5450 0.1012 -1.0000 -1.0000 4307483 1596001393.00 151.4790 60.0008 32.0000 1.9398 1.9424 402.0467 402.6956 0.1013 -1.0000 -1.0000 4307545 1596001393.10 151.4790 60.0008 32.0000 1.9404 1.9430 402.0667 402.7159 0.1013 -1.0000 -1.0000 4307780 1596001393.20 151.4790 60.0008 32.0000 1.9408 1.9434 401.8528 402.5017 0.1013 -1.0000 -1.0000 4307858 1596001393.30 151.4790 60.0008 32.0000 1.9410 1.9435 401.9095 402.5583 0.1012 -1.0000 -1.0000 4307920 1596001393.40 151.4324 60.0008 32.0000 1.9408 1.9433 401.9810 402.6298 0.1013 -1.0000 -1.0000 4307983 1596001393.50 151.4769 60.0008 32.0000 1.9396 1.9422 402.0832 402.7330 0.1013 -1.0000 -1.0000 4308061 1596001393.60 151.5227 60.0008 32.0000 1.9411 1.9437 402.0052 402.6547 0.1014 -1.0000 -1.0000 4308233 1596001393.70 151.5227 60.0008 32.0000 1.9406 1.9432 402.0531 402.7019 0.1012 -1.0000 -1.0000 4308295 1596001393.80 151.5227 60.0008 32.0000 1.9412 1.9438 401.9532 402.6025 0.1013 -1.0000 -1.0000 4308373 1596001393.90 151.5227 60.0008 32.0000 1.9408 1.9434 401.9854 402.6349 0.1013 -1.0000 -1.0000 4308436 1596001394.00 151.5227 60.0008 32.0000 1.9403 1.9428 402.1193 402.7686 0.1013 -1.0000 -1.0000 4308498 1596001394.10 151.5690 60.0008 32.0000 1.9400 1.9426 402.1267 402.7764 0.1014 -1.0000 -1.0000 4308998 1596001394.20 151.5690 60.0008 32.0000 1.9405 1.9431 402.0554 402.7054 0.1014 -1.0000 -1.0000 4309060 1596001394.30 151.5690 60.0008 32.0000 1.9403 1.9429 401.9994 402.6492 0.1014 -1.0000 -1.0000 4309139 1596001394.40 151.5690 60.0008 32.0000 1.9406 1.9431 402.0554 402.7053 0.1014 -1.0000 -1.0000 4309201 1596001394.50 151.5690 60.0008 32.0000 1.9399 1.9424 402.1126 402.7625 0.1014 -1.0000 -1.0000 4309263 1596001394.60 151.5485 60.0008 32.0000 1.9398 1.9424 402.0709 402.7208 0.1014 -1.0000 -1.0000 4309498 1596001394.70 151.4913 60.0009 32.0000 1.9406 1.9432 401.9753 402.6244 0.1013 -1.0000 -1.0000 4309560 1596001394.80 151.4913 60.0009 32.0000 1.9402 1.9428 401.8767 402.5258 0.1013 -1.0000 -1.0000 4309623 1596001394.90 151.4913 60.0009 32.0000 1.9404 1.9430 401.8329 402.4821 0.1014 -1.0000 -1.0000 4309701 1596001395.00 151.4913 60.0009 32.0000 1.9399 1.9424 401.9506 402.6003 0.1013 -1.0000 -1.0000 4309763 1596001395.10 151.4913 60.0009 32.0000 1.9400 1.9426 402.0622 402.7108 0.1012 -1.0000 -1.0000 4309841 1596001395.20 151.4550 60.0009 32.0000 1.9405 1.9431 401.9198 402.5696 0.1014 -1.0000 -1.0000 4309920 1596001395.30 151.4550 60.0009 32.0000 1.9404 1.9430 401.8258 402.4748 0.1013 -1.0000 -1.0000 4309982 1596001395.40 151.4550 60.0009 32.0000 1.9403 1.9429 401.8986 402.5483 0.1014 -1.0000 -1.0000 4310045 1596001395.50 151.4550 60.0009 32.0000 1.9401 1.9427 401.9385 402.5882 0.1014 -1.0000 -1.0000 4310107 1596001395.60 151.4550 60.0009 32.0000 1.9396 1.9422 402.0461 402.6958 0.1014 -1.0000 -1.0000 4310170 1596001395.70 151.4550 60.0009 32.0000 1.9404 1.9430 401.9476 402.5972 0.1014 -1.0000 -1.0000 4310232 1596001395.80 151.4119 60.0009 32.0000 1.9406 1.9432 401.9320 402.5817 0.1014 -1.0000 -1.0000 4310310 1596001395.90 151.4119 60.0009 32.0000 1.9396 1.9421 402.0195 402.6703 0.1015 -1.0000 -1.0000 4310373 1596001396.00 151.4119 60.0009 32.0000 1.9401 1.9427 402.1065 402.7557 0.1013 -1.0000 -1.0000 4310451 1596001396.10 151.4119 60.0009 32.0000 1.9395 1.9421 402.1195 402.7691 0.1013 -1.0000 -1.0000 4310513 1596001396.20 151.4127 60.0009 32.0000 1.9409 1.9435 401.9196 402.5687 0.1013 -1.0000 -1.0000 4310576 1596001396.30 151.4451 60.0009 32.0000 1.9412 1.9438 401.9633 402.6125 0.1013 -1.0000 -1.0000 4310638 1596001396.40 151.4451 60.0009 32.0000 1.9407 1.9433 401.9863 402.6355 0.1013 -1.0000 -1.0000 4310701 1596001396.50 151.4451 60.0009 32.0000 1.9407 1.9433 401.9634 402.6134 0.1014 -1.0000 -1.0000 4310763 1596001396.60 151.4451 60.0009 32.0000 1.9408 1.9434 401.8884 402.5373 0.1012 -1.0000 -1.0000 4310841 1596001396.70 151.4451 60.0009 32.0000 1.9405 1.9431 401.8665 402.5157 0.1014 -1.0000 -1.0000 4311091 1596001396.80 151.4544 60.0009 32.0000 1.9410 1.9435 401.8747 402.5234 0.1013 -1.0000 -1.0000 4311154 1596001396.90 151.5605 60.0009 32.0000 1.9407 1.9433 401.9634 402.6126 0.1013 -1.0000 -1.0000 4311216 1596001397.00 151.5605 60.0009 32.0000 1.9399 1.9425 402.0798 402.7294 0.1014 -1.0000 -1.0000 4311279 1596001397.10 151.5605 60.0009 32.0000 1.9401 1.9427 401.9701 402.6197 0.1013 -1.0000 -1.0000 4311341 1596001397.20 151.5605 60.0009 32.0000 1.9407 1.9433 401.8405 402.4888 0.1012 -1.0000 -1.0000 4311779 1596001397.30 151.5605 60.0009 32.0000 1.9402 1.9428 401.9353 402.5844 0.1013 -1.0000 -1.0000 4311841 1596001397.40 151.5605 60.0009 32.0000 1.9400 1.9426 401.8748 402.5239 0.1013 -1.0000 -1.0000 4311904 1596001397.50 151.5605 60.0009 32.0000 1.9397 1.9423 402.0578 402.7070 0.1012 -1.0000 -1.0000 4311982 1596001397.60 151.5605 60.0009 32.0000 1.9396 1.9421 402.0231 402.6721 0.1013 -1.0000 -1.0000 4312044 1596001397.70 151.5605 60.0009 32.0000 1.9402 1.9428 401.8533 402.5022 0.1013 -1.0000 -1.0000 4312528 1596001397.80 151.5605 60.0009 32.0000 1.9409 1.9435 401.9989 402.6484 0.1013 -1.0000 -1.0000 4312607 1596001397.90 151.5605 60.0009 32.0000 1.9397 1.9423 402.0104 402.6592 0.1012 -1.0000 -1.0000 4312669 1596001398.00 151.5577 60.0009 32.0000 1.9397 1.9422 402.1228 402.7719 0.1013 -1.0000 -1.0000 4312747 1596001398.10 151.5514 60.0009 32.0000 1.9399 1.9425 402.2119 402.8619 0.1014 -1.0000 -1.0000 4312810 1596001398.20 151.5514 60.0009 32.0000 1.9403 1.9429 402.1550 402.8047 0.1013 -1.0000 -1.0000 4313309 1596001398.30 151.5514 60.0009 32.0000 1.9405 1.9431 402.0918 402.7409 0.1014 -1.0000 -1.0000 4313388 1596001398.40 151.5643 60.0009 32.0000 1.9411 1.9436 402.0213 402.6715 0.1014 -1.0000 -1.0000 4313450 1596001398.50 151.5643 60.0009 32.0000 1.9401 1.9427 402.0544 402.7044 0.1014 -1.0000 -1.0000 4313513 1596001398.60 151.4660 60.0009 32.0000 1.9396 1.9422 402.2186 402.8676 0.1012 -1.0000 -1.0000 4313591 1596001398.70 151.4660 60.0009 32.0000 1.9394 1.9419 402.1655 402.8150 0.1013 -1.0000 -1.0000 4313653 1596001398.80 151.4660 60.0009 32.0000 1.9398 1.9424 401.9654 402.6154 0.1015 -1.0000 -1.0000 4313716 1596001398.90 151.4660 60.0009 32.0000 1.9403 1.9429 401.9857 402.6347 0.1013 -1.0000 -1.0000 4313794 1596001399.00 151.4660 60.0009 32.0000 1.9400 1.9426 402.0679 402.7181 0.1014 -1.0000 -1.0000 4313856 1596001399.10 151.4554 60.0009 32.0000 1.9403 1.9429 401.9733 402.6223 0.1012 -1.0000 -1.0000 4313919 1596001399.20 151.4543 60.0009 32.0000 1.9403 1.9428 401.8877 402.5368 0.1013 -1.0000 -1.0000 4313981 1596001399.30 151.4543 60.0009 32.0000 1.9404 1.9430 401.7793 402.4275 0.1012 -1.0000 -1.0000 4314060 1596001399.40 151.4543 60.0009 32.0000 1.9402 1.9427 401.8999 402.5489 0.1013 -1.0000 -1.0000 4314122 1596001399.50 151.4543 60.0009 32.0000 1.9405 1.9431 401.9630 402.6127 0.1014 -1.0000 -1.0000 4314184 1596001399.60 151.4592 60.0009 32.0000 1.9402 1.9428 402.0614 402.7108 0.1013 -1.0000 -1.0000 4314247 1596001399.70 151.5193 60.0009 32.0000 1.9402 1.9428 401.9244 402.5732 0.1012 -1.0000 -1.0000 4314309 1596001399.80 151.5193 60.0009 32.0000 1.9408 1.9433 401.8800 402.5287 0.1013 -1.0000 -1.0000 4314388 1596001399.90 151.5193 60.0009 32.0000 1.9421 1.9447 402.0083 402.6576 0.1013 -1.0000 -1.0000 4314450 1596001400.00 151.5193 60.0009 32.0000 1.9414 1.9440 402.1088 402.7578 0.1012 -1.0000 -1.0000 4314528 1596001400.10 151.5193 60.0009 32.0000 1.9406 1.9432 402.0103 402.6588 0.1012 -1.0000 -1.0000 4314590 1596001400.20 151.5193 60.0009 32.0000 1.9407 1.9433 401.8745 402.5233 0.1013 -1.0000 -1.0000 4314653 1596001400.30 151.5193 60.0009 32.0000 1.9404 1.9430 401.8654 402.5145 0.1013 -1.0000 -1.0000 4314762 1596001400.40 151.5193 60.0009 32.0000 1.9405 1.9430 402.0440 402.6933 0.1013 -1.0000 -1.0000 4314825 1596001400.50 151.5193 60.0009 32.0000 1.9405 1.9430 402.1338 402.7836 0.1014 -1.0000 -1.0000 4314887 1596001400.60 151.5193 60.0009 32.0000 1.9408 1.9433 402.0781 402.7273 0.1012 -1.0000 -1.0000 4314965 1596001400.70 151.5193 60.0009 32.0000 1.9408 1.9434 401.9497 402.5993 0.1014 -1.0000 -1.0000 4315028 1596001400.80 151.5193 60.0009 32.0000 1.9410 1.9436 401.8954 402.5443 0.1013 -1.0000 -1.0000 4315809 1596001400.90 151.5193 60.0009 32.0000 1.9407 1.9433 401.9525 402.6019 0.1013 -1.0000 -1.0000 4315887 1596001401.00 151.5193 60.0009 32.0000 1.9407 1.9433 401.9841 402.6343 0.1015 -1.0000 -1.0000 4315949 1596001401.10 151.5193 60.0009 32.0000 1.9410 1.9436 401.8994 402.5492 0.1014 -1.0000 -1.0000 4316059 1596001401.20 151.5193 60.0009 32.0000 1.9408 1.9433 401.8380 402.4879 0.1014 -1.0000 -1.0000 4316122 1596001401.30 151.5483 60.0009 32.0000 1.9406 1.9432 401.9299 402.5788 0.1012 -1.0000 -1.0000 4316184 1596001401.40 151.5483 60.0009 32.0000 1.9401 1.9427 402.0165 402.6666 0.1013 -1.0000 -1.0000 4316246 1596001401.50 151.5483 60.0009 32.0000 1.9399 1.9425 402.1622 402.8109 0.1012 -1.0000 -1.0000 4316324 1596001401.60 151.5483 60.0009 32.0000 1.9403 1.9429 402.0706 402.7201 0.1013 -1.0000 -1.0000 4316387 1596001401.70 151.5483 60.0009 32.0000 1.9407 1.9432 401.9558 402.6048 0.1013 -1.0000 -1.0000 4316449 1596001401.80 151.5636 60.0009 32.0000 1.9396 1.9422 401.9752 402.6239 0.1012 -1.0000 -1.0000 4316543 1596001401.90 151.5636 60.0009 32.0000 1.9404 1.9430 402.0826 402.7317 0.1013 -1.0000 -1.0000 4316606 1596001402.00 151.5636 60.0009 32.0000 1.9398 1.9424 402.1446 402.7937 0.1013 -1.0000 -1.0000 4316684 1596001402.10 151.5024 60.0009 32.0000 1.9402 1.9427 402.1625 402.8113 0.1012 -1.0000 -1.0000 4316746 1596001402.20 151.5024 60.0009 32.0000 1.9405 1.9431 401.9822 402.6311 0.1013 -1.0000 -1.0000 4316809 1596001402.30 151.4921 60.0009 32.0000 1.9403 1.9428 401.9940 402.6435 0.1013 -1.0000 -1.0000 4316871 1596001402.40 151.4314 60.0009 32.0000 1.9399 1.9425 402.1126 402.7617 0.1013 -1.0000 -1.0000 4316934 1596001402.50 151.4314 60.0009 32.0000 1.9404 1.9429 402.0657 402.7151 0.1013 -1.0000 -1.0000 4316996 1596001402.60 151.4314 60.0009 32.0000 1.9409 1.9434 401.9216 402.5713 0.1014 -1.0000 -1.0000 4317074 1596001402.70 151.4314 60.0009 32.0000 1.9409 1.9435 401.9370 402.5861 0.1012 -1.0000 -1.0000 4317137 1596001402.80 151.4314 60.0009 32.0000 1.9404 1.9429 401.9717 402.6201 0.1012 -1.0000 -1.0000 4317262 1596001402.90 151.4314 60.0009 32.0000 1.9397 1.9423 402.0912 402.7410 0.1013 -1.0000 -1.0000 4317340 1596001403.00 151.4314 60.0009 32.0000 1.9399 1.9425 402.1991 402.8485 0.1013 -1.0000 -1.0000 4317402 1596001403.10 151.4314 60.0009 32.0000 1.9400 1.9426 402.0657 402.7154 0.1014 -1.0000 -1.0000 4317465 1596001403.20 151.4314 60.0009 32.0000 1.9408 1.9434 402.0402 402.6907 0.1015 -1.0000 -1.0000 4317527 1596001403.30 151.4314 60.0009 32.0000 1.9403 1.9428 402.0681 402.7182 0.1014 -1.0000 -1.0000 4318011 1596001403.40 151.4314 60.0009 32.0000 1.9399 1.9425 402.1945 402.8445 0.1013 -1.0000 -1.0000 4318074 1596001403.50 151.4535 60.0009 32.0000 1.9404 1.9429 402.1542 402.8035 0.1013 -1.0000 -1.0000 4318152 1596001403.60 151.4535 60.0009 32.0000 1.9405 1.9431 402.0775 402.7268 0.1014 -1.0000 -1.0000 4318215 1596001403.70 151.4535 60.0009 32.0000 1.9407 1.9433 401.9972 402.6467 0.1013 -1.0000 -1.0000 4318277 1596001403.80 151.4535 60.0009 32.0000 1.9405 1.9431 402.0289 402.6785 0.1013 -1.0000 -1.0000 4318511 1596001403.90 151.4535 60.0009 32.0000 1.9396 1.9422 402.0395 402.6888 0.1014 -1.0000 -1.0000 4318574 1596001404.00 151.4535 60.0009 32.0000 1.9401 1.9427 402.1053 402.7558 0.1015 -1.0000 -1.0000 4318652 1596001404.10 151.5009 60.0009 32.0000 1.9404 1.9430 401.9836 402.6330 0.1013 -1.0000 -1.0000 4318730 1596001404.20 151.5024 60.0009 32.0000 1.9408 1.9434 401.9377 402.5874 0.1013 -1.0000 -1.0000 4318793 1596001404.30 151.5024 60.0009 32.0000 1.9404 1.9430 402.0087 402.6576 0.1012 -1.0000 -1.0000 4319011 1596001404.40 151.5024 60.0009 32.0000 1.9404 1.9430 402.1273 402.7769 0.1013 -1.0000 -1.0000 4319089 1596001404.50 151.5024 60.0009 32.0000 1.9403 1.9429 402.0224 402.6722 0.1014 -1.0000 -1.0000 4319152 1596001404.60 151.5024 60.0009 32.0000 1.9408 1.9434 401.9038 402.5531 0.1013 -1.0000 -1.0000 4319214 1596001404.70 151.5024 60.0009 32.0000 1.9404 1.9430 401.8982 402.5464 0.1012 -1.0000 -1.0000 4319308 1596001404.80 151.5055 60.0008 32.0000 1.9396 1.9422 402.0083 402.6582 0.1013 -1.0000 -1.0000 4319371 1596001404.90 151.5173 60.0002 32.0000 1.9393 1.9419 402.1118 402.7611 0.1013 -1.0000 -1.0000 4319496 1596001405.00 151.5173 60.0002 32.0000 1.9402 1.9428 402.0713 402.7209 0.1014 -1.0000 -1.0000 4319558 1596001405.10 151.5088 60.0002 32.0000 1.9400 1.9426 402.0779 402.7280 0.1014 -1.0000 -1.0000 4319621 1596001405.20 151.4959 60.0002 32.0000 1.9408 1.9433 401.9376 402.5868 0.1013 -1.0000 -1.0000 4319699 1596001405.30 151.4959 60.0002 32.0000 1.9400 1.9426 402.1143 402.7634 0.1013 -1.0000 -1.0000 4319761 1596001405.40 151.4959 60.0002 32.0000 1.9397 1.9423 402.0442 402.6935 0.1013 -1.0000 -1.0000 4320042 1596001405.50 151.4959 60.0002 32.0000 1.9402 1.9428 402.0690 402.7182 0.1013 -1.0000 -1.0000 4320105 1596001405.60 151.4959 60.0002 32.0000 1.9400 1.9426 401.9608 402.6093 0.1012 -1.0000 -1.0000 4320167 1596001405.70 151.4945 60.0002 32.0000 1.9406 1.9432 401.9414 402.5903 0.1013 -1.0000 -1.0000 4320230 1596001405.80 151.4943 60.0002 32.0000 1.9405 1.9431 402.0484 402.6977 0.1013 -1.0000 -1.0000 4320308 1596001405.90 151.4943 60.0002 32.0000 1.9401 1.9427 402.0988 402.7489 0.1014 -1.0000 -1.0000 4320480 1596001406.00 151.4943 60.0002 32.0000 1.9407 1.9432 401.9541 402.6028 0.1012 -1.0000 -1.0000 4320558 1596001406.10 151.4943 60.0002 32.0000 1.9415 1.9440 401.9245 402.5736 0.1013 -1.0000 -1.0000 4320620 1596001406.20 151.4943 60.0002 32.0000 1.9412 1.9438 401.8922 402.5421 0.1014 -1.0000 -1.0000 4320683 1596001406.30 151.4679 60.0002 32.0000 1.9402 1.9428 401.9880 402.6377 0.1013 -1.0000 -1.0000 4320761 1596001406.40 151.4679 60.0002 32.0000 1.9399 1.9424 402.1126 402.7614 0.1012 -1.0000 -1.0000 4321511 1596001406.50 151.4679 60.0002 32.0000 1.9403 1.9429 402.1363 402.7851 0.1012 -1.0000 -1.0000 4321573 1596001406.60 151.4679 60.0002 32.0000 1.9406 1.9431 402.0553 402.7047 0.1013 -1.0000 -1.0000 4321652 1596001406.70 151.4679 60.0002 32.0000 1.9408 1.9433 402.0368 402.6858 0.1013 -1.0000 -1.0000 4321714 1596001406.80 151.4775 60.0002 32.0000 1.9405 1.9431 402.0318 402.6811 0.1013 -1.0000 -1.0000 4321777 1596001406.90 151.4800 60.0002 32.0000 1.9407 1.9433 402.1130 402.7623 0.1013 -1.0000 -1.0000 4321839 1596001407.00 151.4800 60.0002 32.0000 1.9407 1.9433 402.0455 402.6951 0.1014 -1.0000 -1.0000 4321901 1596001407.10 151.4800 60.0002 32.0000 1.9409 1.9435 401.9821 402.6317 0.1013 -1.0000 -1.0000 4321964 1596001407.20 151.4800 60.0002 32.0000 1.9413 1.9439 401.8519 402.5009 0.1013 -1.0000 -1.0000 4322042 1596001407.30 151.4800 60.0002 32.0000 1.9409 1.9435 401.8723 402.5211 0.1013 -1.0000 -1.0000 4322104 1596001407.40 151.5413 60.0002 32.0000 1.9404 1.9429 401.9382 402.5873 0.1013 -1.0000 -1.0000 4322292 1596001407.50 151.5413 60.0002 32.0000 1.9401 1.9427 402.0696 402.7201 0.1014 -1.0000 -1.0000 4322354 1596001407.60 151.5413 60.0002 32.0000 1.9407 1.9432 402.0224 402.6720 0.1013 -1.0000 -1.0000 4322417 1596001407.70 151.5413 60.0002 32.0000 1.9411 1.9437 401.9467 402.5965 0.1014 -1.0000 -1.0000 4322479 1596001407.80 151.5413 60.0002 32.0000 1.9408 1.9434 401.8962 402.5450 0.1013 -1.0000 -1.0000 4322558 1596001407.90 151.5249 60.0002 32.0000 1.9411 1.9437 402.0652 402.7155 0.1015 -1.0000 -1.0000 4322620 1596001408.00 151.5249 60.0002 32.0000 1.9402 1.9428 401.9931 402.6435 0.1014 -1.0000 -1.0000 4322760 1596001408.10 151.5249 60.0002 32.0000 1.9411 1.9437 401.9330 402.5818 0.1012 -1.0000 -1.0000 4322823 1596001408.20 151.5249 60.0002 32.0000 1.9408 1.9434 401.8211 402.4700 0.1012 -1.0000 -1.0000 4322885 1596001408.30 151.5249 60.0002 32.0000 1.9406 1.9431 401.9015 402.5498 0.1012 -1.0000 -1.0000 4322963 1596001408.40 151.5249 60.0002 32.0000 1.9400 1.9426 401.9816 402.6310 0.1013 -1.0000 -1.0000 4323026 1596001408.50 151.5249 60.0002 32.0000 1.9396 1.9421 402.0316 402.6817 0.1014 -1.0000 -1.0000 4323260 1596001408.60 151.5249 60.0002 32.0000 1.9400 1.9426 401.9836 402.6332 0.1013 -1.0000 -1.0000 4323338 1596001408.70 151.5249 60.0002 32.0000 1.9406 1.9431 401.7910 402.4408 0.1014 -1.0000 -1.0000 4323401 1596001408.80 151.5249 60.0002 32.0000 1.9401 1.9427 401.8083 402.4572 0.1012 -1.0000 -1.0000 4323463 1596001408.90 151.5249 60.0002 32.0000 1.9403 1.9428 401.8511 402.5003 0.1014 -1.0000 -1.0000 4323526 1596001409.00 151.5539 60.0002 32.0000 1.9400 1.9426 402.0472 402.6961 0.1013 -1.0000 -1.0000 4323604 1596001409.10 151.5539 60.0002 32.0000 1.9406 1.9432 401.8599 402.5094 0.1013 -1.0000 -1.0000 4323667 1596001409.20 151.5539 60.0002 32.0000 1.9409 1.9435 401.8839 402.5324 0.1012 -1.0000 -1.0000 4323729 1596001409.30 151.5539 60.0002 32.0000 1.9407 1.9433 401.8908 402.5408 0.1014 -1.0000 -1.0000 4323792 1596001409.40 151.5539 60.0002 32.0000 1.9408 1.9433 402.0278 402.6770 0.1013 -1.0000 -1.0000 4323854 1596001409.50 151.5539 60.0002 32.0000 1.9402 1.9428 402.0633 402.7135 0.1014 -1.0000 -1.0000 4324041 1596001409.60 151.5279 60.0002 32.0000 1.9407 1.9433 402.0325 402.6824 0.1014 -1.0000 -1.0000 4324104 1596001409.70 151.5279 60.0002 32.0000 1.9402 1.9428 401.9868 402.6362 0.1014 -1.0000 -1.0000 4324167 1596001409.80 151.5279 60.0002 32.0000 1.9412 1.9437 401.9565 402.6068 0.1015 -1.0000 -1.0000 4324244 1596001409.90 151.5279 60.0002 32.0000 1.9407 1.9433 401.9075 402.5572 0.1014 -1.0000 -1.0000 4324307 1596001410.00 151.5279 60.0002 32.0000 1.9404 1.9430 401.9807 402.6297 0.1012 -1.0000 -1.0000 4324588 1596001410.10 151.4630 59.9992 32.0000 1.9402 1.9428 401.9308 402.5797 0.1013 -1.0000 -1.0000 4324651 1596001410.20 151.4630 59.9992 32.0000 1.9414 1.9440 401.8875 402.5369 0.1014 -1.0000 -1.0000 4324713 1596001410.30 151.4630 59.9992 32.0000 1.9410 1.9436 401.8238 402.4733 0.1013 -1.0000 -1.0000 4324791 1596001410.40 151.4630 59.9992 32.0000 1.9406 1.9432 401.9650 402.6140 0.1013 -1.0000 -1.0000 4324854 1596001410.50 151.4630 59.9992 32.0000 1.9409 1.9435 402.1254 402.7752 0.1014 -1.0000 -1.0000 4325025 1596001410.60 151.4630 59.9992 32.0000 1.9412 1.9438 401.9919 402.6419 0.1014 -1.0000 -1.0000 4325088 1596001410.70 151.4465 59.9992 32.0000 1.9409 1.9434 401.9301 402.5792 0.1013 -1.0000 -1.0000 4325150 1596001410.80 151.4413 59.9992 32.0000 1.9417 1.9443 401.8885 402.5375 0.1013 -1.0000 -1.0000 4325213 1596001410.90 151.4413 59.9992 32.0000 1.9405 1.9431 401.9392 402.5896 0.1015 -1.0000 -1.0000 4325291 1596001411.00 151.4413 59.9992 32.0000 1.9401 1.9427 401.9960 402.6453 0.1012 -1.0000 -1.0000 4325572 1596001411.10 151.4413 59.9992 32.0000 1.9397 1.9423 402.0108 402.6605 0.1013 -1.0000 -1.0000 4325635 1596001411.20 151.4413 59.9992 32.0000 1.9405 1.9431 401.9581 402.6069 0.1012 -1.0000 -1.0000 4325713 1596001411.30 151.4760 59.9992 32.0000 1.9403 1.9429 401.9056 402.5543 0.1013 -1.0000 -1.0000 4325776 1596001411.40 151.4796 59.9992 32.0000 1.9405 1.9431 402.0361 402.6854 0.1013 -1.0000 -1.0000 4325838 1596001411.50 151.4796 59.9992 32.0000 1.9401 1.9427 402.0640 402.7132 0.1014 -1.0000 -1.0000 4325901 1596001411.60 151.4796 59.9992 32.0000 1.9412 1.9438 401.9596 402.6080 0.1012 -1.0000 -1.0000 4326275 1596001411.70 151.4796 59.9992 32.0000 1.9403 1.9429 401.8630 402.5123 0.1014 -1.0000 -1.0000 4326338 1596001411.80 151.4796 59.9992 32.0000 1.9410 1.9435 401.7900 402.4400 0.1014 -1.0000 -1.0000 4326416 1596001411.90 151.4870 59.9992 32.0000 1.9411 1.9437 401.8877 402.5374 0.1014 -1.0000 -1.0000 4326479 1596001412.00 151.4870 59.9992 32.0000 1.9404 1.9430 401.9289 402.5790 0.1015 -1.0000 -1.0000 4326557 1596001412.10 151.4870 59.9992 32.0000 1.9401 1.9427 402.0022 402.6528 0.1015 -1.0000 -1.0000 4326791 1596001412.20 151.4870 59.9992 32.0000 1.9409 1.9435 401.8887 402.5381 0.1013 -1.0000 -1.0000 4326853 1596001412.30 151.4870 59.9992 32.0000 1.9402 1.9428 401.8926 402.5424 0.1014 -1.0000 -1.0000 4326916 1596001412.40 151.4807 59.9992 32.0000 1.9403 1.9429 401.9429 402.5922 0.1013 -1.0000 -1.0000 4326978 1596001412.50 151.4807 59.9992 32.0000 1.9397 1.9422 402.0386 402.6881 0.1014 -1.0000 -1.0000 4327041 1596001412.60 151.4807 59.9992 32.0000 1.9408 1.9433 401.9608 402.6099 0.1012 -1.0000 -1.0000 4327291 1596001412.70 151.4807 59.9992 32.0000 1.9403 1.9428 401.9169 402.5672 0.1014 -1.0000 -1.0000 4327353 1596001412.80 151.4807 59.9992 32.0000 1.9397 1.9422 401.8524 402.5012 0.1013 -1.0000 -1.0000 4327416 1596001412.90 151.4665 59.9992 32.0000 1.9395 1.9421 401.9706 402.6193 0.1012 -1.0000 -1.0000 4327478 1596001413.00 151.4540 59.9992 32.0000 1.9397 1.9423 402.0166 402.6668 0.1014 -1.0000 -1.0000 4327540 1596001413.10 151.4540 59.9992 32.0000 1.9409 1.9435 401.8904 402.5399 0.1013 -1.0000 -1.0000 4327775 1596001413.20 151.4540 59.9992 32.0000 1.9410 1.9436 401.8061 402.4555 0.1014 -1.0000 -1.0000 4327837 1596001413.30 151.4540 59.9992 32.0000 1.9400 1.9426 401.9944 402.6440 0.1013 -1.0000 -1.0000 4327900 1596001413.40 151.4540 59.9992 32.0000 1.9402 1.9427 402.1123 402.7621 0.1014 -1.0000 -1.0000 4327962 1596001413.50 151.4267 59.9992 32.0000 1.9398 1.9424 401.9904 402.6410 0.1015 -1.0000 -1.0000 4328040 1596001413.60 151.4267 59.9992 32.0000 1.9404 1.9430 401.8955 402.5447 0.1013 -1.0000 -1.0000 4328275 1596001413.70 151.4267 59.9992 32.0000 1.9401 1.9427 402.0303 402.6801 0.1014 -1.0000 -1.0000 4328337 1596001413.80 151.4267 59.9992 32.0000 1.9399 1.9425 402.0502 402.7001 0.1014 -1.0000 -1.0000 4328400 1596001413.90 151.4267 59.9992 32.0000 1.9403 1.9429 402.0385 402.6879 0.1013 -1.0000 -1.0000 4328462 1596001414.00 151.4497 59.9992 32.0000 1.9417 1.9443 401.9608 402.6102 0.1013 -1.0000 -1.0000 4328556 1596001414.10 151.4518 59.9992 32.0000 1.9413 1.9439 401.9494 402.5984 0.1012 -1.0000 -1.0000 4328837 1596001414.20 151.4518 59.9992 32.0000 1.9403 1.9428 401.9613 402.6114 0.1015 -1.0000 -1.0000 4328900 1596001414.30 151.4518 59.9992 32.0000 1.9399 1.9425 402.1116 402.7612 0.1013 -1.0000 -1.0000 4328978 1596001414.40 151.4518 59.9992 32.0000 1.9401 1.9427 402.0815 402.7307 0.1012 -1.0000 -1.0000 4329040 1596001414.50 151.4518 59.9992 32.0000 1.9404 1.9429 401.9490 402.5965 0.1011 -1.0000 -1.0000 4329103 1596001414.60 151.4935 59.9999 32.0000 1.9405 1.9431 401.9672 402.6179 0.1015 -1.0000 -1.0000 4329493 1596001414.70 151.5204 60.0004 32.0000 1.9397 1.9422 402.0268 402.6765 0.1013 -1.0000 -1.0000 4329556 1596001414.80 151.5204 60.0004 32.0000 1.9397 1.9423 402.1142 402.7631 0.1012 -1.0000 -1.0000 4329618 1596001414.90 151.5204 60.0004 32.0000 1.9400 1.9426 402.1269 402.7771 0.1014 -1.0000 -1.0000 4329697 1596001415.00 151.5204 60.0004 32.0000 1.9410 1.9436 401.9685 402.6179 0.1013 -1.0000 -1.0000 4329759 1596001415.10 151.5204 60.0004 32.0000 1.9407 1.9433 401.8576 402.5066 0.1013 -1.0000 -1.0000 4329993 1596001415.20 151.5396 60.0004 32.0000 1.9402 1.9428 401.8251 402.4745 0.1013 -1.0000 -1.0000 4330071 1596001415.30 151.5396 60.0004 32.0000 1.9401 1.9427 401.8939 402.5432 0.1014 -1.0000 -1.0000 4330134 1596001415.40 151.5396 60.0004 32.0000 1.9397 1.9423 402.1138 402.7637 0.1014 -1.0000 -1.0000 4330196 1596001415.50 151.5396 60.0004 32.0000 1.9409 1.9435 402.0426 402.6929 0.1014 -1.0000 -1.0000 4330259 1596001415.60 151.5396 60.0004 32.0000 1.9402 1.9428 401.9472 402.5959 0.1012 -1.0000 -1.0000 4330493 1596001415.70 151.5222 60.0004 32.0000 1.9405 1.9431 401.9780 402.6275 0.1013 -1.0000 -1.0000 4330555 1596001415.80 151.5222 60.0004 32.0000 1.9400 1.9426 402.0203 402.6693 0.1012 -1.0000 -1.0000 4330634 1596001415.90 151.5222 60.0004 32.0000 1.9394 1.9420 402.0132 402.6616 0.1012 -1.0000 -1.0000 4330696 1596001416.00 151.5222 60.0004 32.0000 1.9409 1.9435 401.9513 402.6008 0.1014 -1.0000 -1.0000 4330774 1596001416.10 151.5222 60.0004 32.0000 1.9404 1.9430 401.7858 402.4342 0.1012 -1.0000 -1.0000 4330837 1596001416.20 151.5164 60.0004 32.0000 1.9405 1.9431 401.9040 402.5536 0.1014 -1.0000 -1.0000 4330899 1596001416.30 151.4485 60.0004 32.0000 1.9397 1.9422 402.0231 402.6733 0.1014 -1.0000 -1.0000 4330962 1596001416.40 151.4485 60.0004 32.0000 1.9395 1.9421 402.0529 402.7025 0.1013 -1.0000 -1.0000 4331024 1596001416.50 151.4485 60.0004 32.0000 1.9399 1.9425 402.0456 402.6950 0.1013 -1.0000 -1.0000 4331087 1596001416.60 151.4485 60.0004 32.0000 1.9401 1.9426 401.9257 402.5753 0.1014 -1.0000 -1.0000 4331165 1596001416.70 151.4485 60.0004 32.0000 1.9408 1.9434 401.9456 402.5945 0.1013 -1.0000 -1.0000 4331493 1596001416.80 151.4622 60.0004 32.0000 1.9405 1.9431 401.9836 402.6327 0.1013 -1.0000 -1.0000 4331571 1596001416.90 151.4622 60.0004 32.0000 1.9401 1.9427 402.0078 402.6572 0.1013 -1.0000 -1.0000 4331633 1596001417.00 151.4622 60.0004 32.0000 1.9408 1.9434 401.9630 402.6128 0.1014 -1.0000 -1.0000 4331696 1596001417.10 151.4622 60.0004 32.0000 1.9408 1.9434 401.8797 402.5291 0.1013 -1.0000 -1.0000 4331758 1596001417.20 151.4622 60.0004 32.0000 1.9408 1.9434 401.9839 402.6330 0.1013 -1.0000 -1.0000 4331836 1596001417.30 151.4433 60.0004 32.0000 1.9403 1.9429 402.0411 402.6916 0.1015 -1.0000 -1.0000 4331899 1596001417.40 151.4206 60.0004 32.0000 1.9409 1.9435 401.9266 402.5761 0.1014 -1.0000 -1.0000 4331961 1596001417.50 151.4206 60.0004 32.0000 1.9413 1.9439 401.8952 402.5449 0.1014 -1.0000 -1.0000 4332039 1596001417.60 151.4206 60.0004 32.0000 1.9401 1.9427 401.9746 402.6245 0.1014 -1.0000 -1.0000 4332102 1596001417.70 151.4206 60.0004 32.0000 1.9396 1.9422 401.9692 402.6186 0.1014 -1.0000 -1.0000 4332274 1596001417.80 151.4206 60.0004 32.0000 1.9400 1.9426 402.0176 402.6673 0.1012 -1.0000 -1.0000 4332352 1596001417.90 151.4789 60.0004 32.0000 1.9403 1.9429 402.0188 402.6683 0.1014 -1.0000 -1.0000 4332415 1596001418.00 151.4789 60.0004 32.0000 1.9400 1.9426 401.9199 402.5700 0.1014 -1.0000 -1.0000 4332493 1596001418.10 151.4789 60.0004 32.0000 1.9397 1.9423 401.9361 402.5859 0.1013 -1.0000 -1.0000 4332555 1596001418.20 151.4789 60.0004 32.0000 1.9398 1.9424 402.0561 402.7062 0.1015 -1.0000 -1.0000 4332836 1596001418.30 151.4789 60.0004 32.0000 1.9399 1.9425 402.0435 402.6932 0.1014 -1.0000 -1.0000 4332899 1596001418.40 151.4789 60.0004 32.0000 1.9407 1.9433 401.9533 402.6030 0.1014 -1.0000 -1.0000 4332961 1596001418.50 151.5025 60.0004 32.0000 1.9412 1.9438 401.8893 402.5389 0.1014 -1.0000 -1.0000 4333024 1596001418.60 151.5053 60.0004 32.0000 1.9401 1.9426 401.9477 402.5973 0.1014 -1.0000 -1.0000 4333102 1596001418.70 151.5053 60.0004 32.0000 1.9400 1.9426 402.0339 402.6836 0.1014 -1.0000 -1.0000 4333305 1596001418.80 151.5053 60.0004 32.0000 1.9402 1.9428 401.9840 402.6331 0.1013 -1.0000 -1.0000 4333367 1596001418.90 151.5053 60.0004 32.0000 1.9405 1.9431 401.9053 402.5550 0.1014 -1.0000 -1.0000 4333445 1596001419.00 151.5053 60.0004 32.0000 1.9404 1.9430 401.9071 402.5563 0.1013 -1.0000 -1.0000 4333492 1596001419.10 151.5892 60.0004 32.0000 1.9408 1.9434 401.9412 402.5900 0.1013 -1.0000 -1.0000 4333570 1596001419.20 151.5892 60.0004 32.0000 1.9401 1.9427 402.0213 402.6708 0.1013 -1.0000 -1.0000 4333633 1596001419.30 151.5892 60.0004 32.0000 1.9410 1.9436 402.0052 402.6547 0.1013 -1.0000 -1.0000 4334320 1596001419.40 151.5892 60.0004 32.0000 1.9408 1.9434 401.8774 402.5262 0.1012 -1.0000 -1.0000 4334383 1596001419.50 151.5892 60.0004 32.0000 1.9404 1.9429 401.9325 402.5818 0.1013 -1.0000 -1.0000 4334461 1596001419.60 151.5550 60.0003 32.0000 1.9400 1.9426 402.0399 402.6891 0.1013 -1.0000 -1.0000 4334539 1596001419.70 151.5005 60.0001 32.0000 1.9399 1.9425 402.1096 402.7592 0.1013 -1.0000 -1.0000 4334586 1596001419.80 151.5005 60.0001 32.0000 1.9403 1.9429 402.1685 402.8186 0.1014 -1.0000 -1.0000 4334664 1596001419.90 151.5005 60.0001 32.0000 1.9411 1.9437 402.0905 402.7398 0.1013 -1.0000 -1.0000 4334742 1596001420.00 151.5005 60.0001 32.0000 1.9402 1.9427 401.9552 402.6043 0.1013 -1.0000 -1.0000 4334820 1596001420.10 151.5005 60.0001 32.0000 1.9400 1.9425 402.0204 402.6699 0.1013 -1.0000 -1.0000 4334883 1596001420.20 151.4743 60.0001 32.0000 1.9394 1.9419 402.0676 402.7174 0.1013 -1.0000 -1.0000 4334945 1596001420.30 151.4743 60.0001 32.0000 1.9400 1.9426 401.9945 402.6433 0.1013 -1.0000 -1.0000 4335117 1596001420.40 151.4743 60.0001 32.0000 1.9405 1.9431 401.9508 402.5999 0.1013 -1.0000 -1.0000 4335179 1596001420.50 151.4743 60.0001 32.0000 1.9400 1.9426 402.0899 402.7403 0.1014 -1.0000 -1.0000 4335242 1596001420.60 151.4743 60.0001 32.0000 1.9392 1.9418 402.1274 402.7767 0.1013 -1.0000 -1.0000 4335320 1596001420.70 151.4743 60.0001 32.0000 1.9400 1.9426 402.1179 402.7676 0.1014 -1.0000 -1.0000 4335382 1596001420.80 151.4778 60.0001 32.0000 1.9410 1.9435 402.0241 402.6735 0.1013 -1.0000 -1.0000 4335617 1596001420.90 151.4778 60.0001 32.0000 1.9405 1.9431 401.9228 402.5722 0.1013 -1.0000 -1.0000 4335680 1596001421.00 151.4778 60.0001 32.0000 1.9406 1.9432 401.9174 402.5663 0.1013 -1.0000 -1.0000 4335757 1596001421.10 151.4778 60.0001 32.0000 1.9400 1.9425 402.1132 402.7620 0.1012 -1.0000 -1.0000 4335820 1596001421.20 151.4778 60.0001 32.0000 1.9399 1.9424 402.1351 402.7848 0.1013 -1.0000 -1.0000 4335883 1596001421.30 151.4778 60.0001 32.0000 1.9401 1.9427 402.1313 402.7810 0.1014 -1.0000 -1.0000 4335945 1596001421.40 151.4778 60.0001 32.0000 1.9419 1.9445 401.9886 402.6383 0.1013 -1.0000 -1.0000 4336008 1596001421.50 151.4778 60.0001 32.0000 1.9403 1.9429 402.0705 402.7193 0.1013 -1.0000 -1.0000 4336086 1596001421.60 151.4778 60.0001 32.0000 1.9402 1.9428 402.0464 402.6952 0.1012 -1.0000 -1.0000 4336148 1596001421.70 151.4778 60.0001 32.0000 1.9399 1.9424 402.0655 402.7147 0.1013 -1.0000 -1.0000 4336211 1596001421.80 151.4778 60.0001 32.0000 1.9411 1.9437 402.0317 402.6805 0.1012 -1.0000 -1.0000 4336507 1596001421.90 151.4865 60.0001 32.0000 1.9416 1.9442 401.9606 402.6094 0.1013 -1.0000 -1.0000 4336570 1596001422.00 151.4865 60.0001 32.0000 1.9410 1.9435 401.9226 402.5720 0.1014 -1.0000 -1.0000 4336632 1596001422.10 151.4865 60.0001 32.0000 1.9408 1.9434 402.0018 402.6515 0.1014 -1.0000 -1.0000 4336710 1596001422.20 151.4865 60.0001 32.0000 1.9392 1.9417 402.0876 402.7364 0.1012 -1.0000 -1.0000 4336757 1596001422.30 151.4865 60.0001 32.0000 1.9399 1.9424 402.1803 402.8292 0.1013 -1.0000 -1.0000 4337054 1596001422.40 151.5170 60.0001 32.0000 1.9399 1.9425 402.0570 402.7069 0.1014 -1.0000 -1.0000 4337116 1596001422.50 151.5198 60.0001 32.0000 1.9401 1.9426 401.9822 402.6314 0.1013 -1.0000 -1.0000 4337179 1596001422.60 151.5198 60.0001 32.0000 1.9400 1.9426 401.9630 402.6117 0.1012 -1.0000 -1.0000 4337257 1596001422.70 151.5198 60.0001 32.0000 1.9400 1.9425 402.0949 402.7438 0.1012 -1.0000 -1.0000 4337335 1596001422.80 151.5198 60.0001 32.0000 1.9393 1.9419 402.0452 402.6949 0.1014 -1.0000 -1.0000 4337554 1596001422.90 151.5198 60.0001 32.0000 1.9400 1.9426 402.0819 402.7315 0.1014 -1.0000 -1.0000 4337616 1596001423.00 151.5146 60.0001 32.0000 1.9397 1.9423 401.9760 402.6257 0.1013 -1.0000 -1.0000 4337695 1596001423.10 151.5137 60.0001 32.0000 1.9401 1.9427 401.9468 402.5952 0.1012 -1.0000 -1.0000 4337757 1596001423.20 151.5137 60.0001 32.0000 1.9404 1.9429 401.9862 402.6360 0.1013 -1.0000 -1.0000 4337820 1596001423.30 151.5137 60.0001 32.0000 1.9392 1.9418 402.1070 402.7565 0.1013 -1.0000 -1.0000 4338054 1596001423.40 151.5137 60.0001 32.0000 1.9401 1.9427 402.0760 402.7260 0.1014 -1.0000 -1.0000 4338116 1596001423.50 151.5137 60.0001 32.0000 1.9399 1.9425 402.0606 402.7103 0.1015 -1.0000 -1.0000 4338179 1596001423.60 151.5173 60.0001 32.0000 1.9403 1.9429 401.9525 402.6025 0.1014 -1.0000 -1.0000 4338257 1596001423.70 151.5173 60.0001 32.0000 1.9395 1.9421 402.0392 402.6882 0.1012 -1.0000 -1.0000 4338335 1596001423.80 151.5173 60.0001 32.0000 1.9398 1.9424 402.0303 402.6793 0.1013 -1.0000 -1.0000 4338585 1596001423.90 151.5173 60.0001 32.0000 1.9397 1.9423 402.0784 402.7271 0.1011 -1.0000 -1.0000 4338647 1596001424.00 151.5173 60.0001 32.0000 1.9403 1.9429 401.9865 402.6353 0.1013 -1.0000 -1.0000 4338710 1596001424.10 151.4128 60.0001 32.0000 1.9409 1.9435 401.9073 402.5565 0.1013 -1.0000 -1.0000 4338772 1596001424.20 151.4128 60.0001 32.0000 1.9400 1.9426 401.9966 402.6453 0.1012 -1.0000 -1.0000 4338850 1596001424.30 151.4128 60.0001 32.0000 1.9393 1.9419 402.0239 402.6728 0.1012 -1.0000 -1.0000 4339038 1596001424.40 151.4128 60.0001 32.0000 1.9397 1.9423 402.0686 402.7172 0.1012 -1.0000 -1.0000 4339100 1596001424.50 151.4128 60.0001 32.0000 1.9408 1.9434 401.9203 402.5689 0.1012 -1.0000 -1.0000 4339163 1596001424.60 151.4371 60.0003 32.0000 1.9409 1.9434 401.8764 402.5245 0.1012 -1.0000 -1.0000 4339241 1596001424.70 151.4509 60.0004 32.0000 1.9404 1.9430 401.8773 402.5263 0.1013 -1.0000 -1.0000 4339303 1596001424.80 151.4509 60.0004 32.0000 1.9402 1.9428 402.0023 402.6510 0.1012 -1.0000 -1.0000 4339366 1596001424.90 151.4509 60.0004 32.0000 1.9403 1.9428 402.0364 402.6864 0.1015 -1.0000 -1.0000 4339538 1596001425.00 151.4509 60.0004 32.0000 1.9405 1.9431 401.9139 402.5636 0.1014 -1.0000 -1.0000 4339600 1596001425.10 151.4509 60.0004 32.0000 1.9408 1.9434 401.8857 402.5357 0.1015 -1.0000 -1.0000 4339663 1596001425.20 151.4809 60.0004 32.0000 1.9403 1.9429 401.9211 402.5705 0.1013 -1.0000 -1.0000 4339741 1596001425.30 151.4809 60.0004 32.0000 1.9405 1.9431 401.9398 402.5885 0.1012 -1.0000 -1.0000 4339803 1596001425.40 151.4809 60.0004 32.0000 1.9398 1.9424 402.0419 402.6906 0.1012 -1.0000 -1.0000 4340022 1596001425.50 151.4809 60.0004 32.0000 1.9399 1.9425 402.1311 402.7808 0.1013 -1.0000 -1.0000 4340116 1596001425.60 151.4809 60.0004 32.0000 1.9401 1.9426 401.9505 402.5991 0.1012 -1.0000 -1.0000 4340178 1596001425.70 151.4809 60.0004 32.0000 1.9403 1.9429 401.8657 402.5155 0.1015 -1.0000 -1.0000 4340241 1596001425.80 151.4809 60.0004 32.0000 1.9406 1.9432 401.7908 402.4400 0.1013 -1.0000 -1.0000 4340303 1596001425.90 151.4774 60.0004 32.0000 1.9401 1.9427 401.8617 402.5106 0.1013 -1.0000 -1.0000 4340537 1596001426.00 151.4774 60.0004 32.0000 1.9401 1.9426 401.9598 402.6087 0.1012 -1.0000 -1.0000 4340600 1596001426.10 151.4774 60.0004 32.0000 1.9410 1.9435 401.9950 402.6439 0.1013 -1.0000 -1.0000 4340662 1596001426.20 151.4774 60.0004 32.0000 1.9413 1.9439 401.8686 402.5180 0.1013 -1.0000 -1.0000 4340725 1596001426.30 151.5342 60.0004 32.0000 1.9405 1.9431 401.8854 402.5338 0.1011 -1.0000 -1.0000 4340803 1596001426.40 151.5967 60.0004 32.0000 1.9399 1.9425 402.0148 402.6640 0.1013 -1.0000 -1.0000 4341022 1596001426.50 151.5967 60.0004 32.0000 1.9405 1.9431 402.0223 402.6710 0.1013 -1.0000 -1.0000 4341084 1596001426.60 151.5967 60.0004 32.0000 1.9404 1.9430 401.9635 402.6137 0.1015 -1.0000 -1.0000 4341162 1596001426.70 151.5967 60.0004 32.0000 1.9406 1.9432 401.8635 402.5135 0.1014 -1.0000 -1.0000 4341225 1596001426.80 151.5967 60.0004 32.0000 1.9407 1.9433 401.8778 402.5271 0.1013 -1.0000 -1.0000 4341287 1596001426.90 151.5738 60.0004 32.0000 1.9403 1.9429 401.9403 402.5894 0.1013 -1.0000 -1.0000 4341522 1596001427.00 151.5738 60.0004 32.0000 1.9403 1.9429 401.9774 402.6255 0.1012 -1.0000 -1.0000 4341584 1596001427.10 151.5738 60.0004 32.0000 1.9407 1.9432 401.9271 402.5759 0.1013 -1.0000 -1.0000 4341647 1596001427.20 151.5738 60.0004 32.0000 1.9410 1.9436 401.8915 402.5402 0.1012 -1.0000 -1.0000 4341725 1596001427.30 151.5738 60.0004 32.0000 1.9410 1.9435 401.8602 402.5093 0.1013 -1.0000 -1.0000 4341787 1596001427.40 151.5738 60.0004 32.0000 1.9407 1.9433 402.1033 402.7515 0.1012 -1.0000 -1.0000 4342506 1596001427.50 151.5738 60.0004 32.0000 1.9406 1.9431 402.0196 402.6690 0.1014 -1.0000 -1.0000 4342584 1596001427.60 151.5738 60.0004 32.0000 1.9407 1.9433 401.8595 402.5079 0.1011 -1.0000 -1.0000 4342646 1596001427.70 151.5738 60.0004 32.0000 1.9410 1.9436 401.8800 402.5287 0.1013 -1.0000 -1.0000 4342709 1596001427.80 151.5738 60.0004 32.0000 1.9392 1.9417 402.0305 402.6803 0.1014 -1.0000 -1.0000 4342787 1596001427.90 151.5738 60.0004 32.0000 1.9397 1.9423 402.0597 402.7092 0.1013 -1.0000 -1.0000 4342849 1596001428.00 151.5146 60.0004 32.0000 1.9407 1.9433 402.0031 402.6527 0.1013 -1.0000 -1.0000 4342912 1596001428.10 151.5146 60.0004 32.0000 1.9407 1.9433 401.9704 402.6196 0.1013 -1.0000 -1.0000 4342974 1596001428.20 151.5146 60.0004 32.0000 1.9415 1.9441 402.0663 402.7155 0.1013 -1.0000 -1.0000 4343037 1596001428.30 151.5146 60.0004 32.0000 1.9403 1.9429 402.1506 402.7998 0.1013 -1.0000 -1.0000 4343115 1596001428.40 151.5146 60.0004 32.0000 1.9408 1.9433 402.1981 402.8477 0.1013 -1.0000 -1.0000 4343318 1596001428.50 151.4977 60.0004 32.0000 1.9411 1.9437 402.0006 402.6491 0.1011 -1.0000 -1.0000 4343381 1596001428.60 151.4723 60.0004 32.0000 1.9409 1.9435 401.9572 402.6053 0.1012 -1.0000 -1.0000 4343459 1596001428.70 151.4723 60.0004 32.0000 1.9408 1.9434 402.0493 402.6996 0.1014 -1.0000 -1.0000 4343521 1596001428.80 151.4723 60.0004 32.0000 1.9403 1.9428 402.0615 402.7111 0.1013 -1.0000 -1.0000 4343584 1596001428.90 151.4723 60.0004 32.0000 1.9395 1.9420 402.0687 402.7183 0.1014 -1.0000 -1.0000 4343646 1596001429.00 151.4723 60.0004 32.0000 1.9392 1.9418 402.0780 402.7278 0.1013 -1.0000 -1.0000 4343724 1596001429.10 151.4852 60.0004 32.0000 1.9409 1.9435 402.0451 402.6937 0.1012 -1.0000 -1.0000 4343787 1596001429.20 151.4852 60.0004 32.0000 1.9405 1.9431 401.9626 402.6121 0.1013 -1.0000 -1.0000 4343849 1596001429.30 151.4852 60.0004 32.0000 1.9412 1.9438 402.0403 402.6892 0.1012 -1.0000 -1.0000 4343912 1596001429.40 151.4852 60.0004 32.0000 1.9400 1.9426 402.1849 402.8338 0.1012 -1.0000 -1.0000 4343974 1596001429.50 151.4852 60.0004 32.0000 1.9405 1.9431 402.0513 402.7004 0.1013 -1.0000 -1.0000 4344052 1596001429.60 151.5135 60.0002 32.0000 1.9412 1.9438 401.9564 402.6059 0.1014 -1.0000 -1.0000 4344115 1596001429.70 151.5163 60.0002 32.0000 1.9399 1.9424 401.9705 402.6206 0.1014 -1.0000 -1.0000 4344178 1596001429.80 151.5163 60.0002 32.0000 1.9409 1.9435 402.1197 402.7685 0.1012 -1.0000 -1.0000 4344240 1596001429.90 151.5163 60.0002 32.0000 1.9400 1.9426 402.0924 402.7417 0.1013 -1.0000 -1.0000 4344318 1596001430.00 151.5163 60.0002 32.0000 1.9410 1.9435 402.0747 402.7238 0.1012 -1.0000 -1.0000 4344818 1596001430.10 151.5163 60.0002 32.0000 1.9406 1.9432 402.0080 402.6571 0.1012 -1.0000 -1.0000 4344880 1596001430.20 151.5163 60.0002 32.0000 1.9409 1.9434 401.9439 402.5919 0.1012 -1.0000 -1.0000 4344943 1596001430.30 151.5163 60.0002 32.0000 1.9403 1.9429 401.9494 402.5988 0.1014 -1.0000 -1.0000 4345021 1596001430.40 151.5163 60.0002 32.0000 1.9400 1.9426 402.0381 402.6883 0.1014 -1.0000 -1.0000 4345083 1596001430.50 151.5163 60.0002 32.0000 1.9400 1.9426 402.1780 402.8280 0.1013 -1.0000 -1.0000 4345146 1596001430.60 151.5163 60.0002 32.0000 1.9402 1.9428 402.0347 402.6843 0.1014 -1.0000 -1.0000 4345224 1596001430.70 151.5163 60.0002 32.0000 1.9405 1.9431 401.8135 402.4630 0.1014 -1.0000 -1.0000 4345286 1596001430.80 151.5236 60.0002 32.0000 1.9400 1.9426 401.9475 402.5969 0.1013 -1.0000 -1.0000 4345349 1596001430.90 151.5249 60.0002 32.0000 1.9402 1.9428 402.1083 402.7577 0.1013 -1.0000 -1.0000 4345411 1596001431.00 151.5249 60.0002 32.0000 1.9397 1.9423 402.1111 402.7611 0.1014 -1.0000 -1.0000 4345552 1596001431.10 151.5249 60.0002 32.0000 1.9395 1.9420 402.0722 402.7212 0.1012 -1.0000 -1.0000 4345614 1596001431.20 151.5249 60.0002 32.0000 1.9396 1.9421 401.9203 402.5694 0.1013 -1.0000 -1.0000 4345677 1596001431.30 151.5183 60.0002 32.0000 1.9405 1.9431 401.8224 402.4725 0.1014 -1.0000 -1.0000 4345739 1596001431.40 151.4895 60.0002 32.0000 1.9409 1.9435 401.8770 402.5263 0.1014 -1.0000 -1.0000 4345818 1596001431.50 151.4895 60.0002 32.0000 1.9402 1.9428 402.0744 402.7233 0.1012 -1.0000 -1.0000 4346068 1596001431.60 151.4895 60.0002 32.0000 1.9406 1.9431 401.9415 402.5906 0.1012 -1.0000 -1.0000 4346130 1596001431.70 151.4785 60.0002 32.0000 1.9410 1.9436 401.8793 402.5278 0.1013 -1.0000 -1.0000 4346193 1596001431.80 151.4644 60.0002 32.0000 1.9411 1.9437 401.8574 402.5066 0.1013 -1.0000 -1.0000 4346271 1596001431.90 151.4644 60.0002 32.0000 1.9406 1.9432 401.9136 402.5625 0.1013 -1.0000 -1.0000 4346333 1596001432.00 151.4644 60.0002 32.0000 1.9402 1.9428 402.0495 402.6986 0.1013 -1.0000 -1.0000 4346521 1596001432.10 151.4644 60.0002 32.0000 1.9403 1.9429 402.0999 402.7482 0.1011 -1.0000 -1.0000 4346583 1596001432.20 151.4644 60.0002 32.0000 1.9406 1.9432 402.0273 402.6760 0.1012 -1.0000 -1.0000 4346645 1596001432.30 151.4644 60.0002 32.0000 1.9399 1.9425 401.9853 402.6341 0.1012 -1.0000 -1.0000 4346708 1596001432.40 151.4589 60.0002 32.0000 1.9407 1.9432 401.9843 402.6326 0.1012 -1.0000 -1.0000 4346770 1596001432.50 151.4481 60.0002 32.0000 1.9396 1.9422 402.1128 402.7618 0.1013 -1.0000 -1.0000 4346833 1596001432.60 151.4481 60.0002 32.0000 1.9399 1.9424 402.1646 402.8148 0.1014 -1.0000 -1.0000 4347020 1596001432.70 151.4481 60.0002 32.0000 1.9407 1.9433 402.0337 402.6831 0.1013 -1.0000 -1.0000 4347083 1596001432.80 151.4481 60.0002 32.0000 1.9404 1.9429 402.0430 402.6925 0.1013 -1.0000 -1.0000 4347145 1596001432.90 151.4481 60.0002 32.0000 1.9397 1.9423 402.0520 402.7017 0.1014 -1.0000 -1.0000 4347223 1596001433.00 151.4481 60.0002 32.0000 1.9404 1.9430 402.0760 402.7257 0.1013 -1.0000 -1.0000 4347286 1596001433.10 151.4446 60.0002 32.0000 1.9404 1.9430 401.9915 402.6414 0.1014 -1.0000 -1.0000 4347520 1596001433.20 151.4446 60.0002 32.0000 1.9409 1.9435 401.8558 402.5052 0.1013 -1.0000 -1.0000 4347598 1596001433.30 151.4446 60.0002 32.0000 1.9402 1.9427 401.7922 402.4403 0.1012 -1.0000 -1.0000 4347661 1596001433.40 151.4446 60.0002 32.0000 1.9401 1.9427 401.9944 402.6427 0.1012 -1.0000 -1.0000 4347723 1596001433.50 151.4446 60.0002 32.0000 1.9405 1.9431 402.1019 402.7508 0.1012 -1.0000 -1.0000 4347802 1596001433.60 151.4446 60.0002 32.0000 1.9401 1.9427 402.0196 402.6682 0.1012 -1.0000 -1.0000 4348489 1596001433.70 151.4446 60.0002 32.0000 1.9407 1.9432 401.9938 402.6434 0.1014 -1.0000 -1.0000 4348551 1596001433.80 151.4446 60.0002 32.0000 1.9407 1.9433 401.9055 402.5549 0.1013 -1.0000 -1.0000 4348629 1596001433.90 151.5353 60.0002 32.0000 1.9394 1.9420 402.0319 402.6815 0.1014 -1.0000 -1.0000 4348692 1596001434.00 151.5353 60.0002 32.0000 1.9400 1.9426 402.0968 402.7460 0.1013 -1.0000 -1.0000 4348770 1596001434.10 151.5353 60.0002 32.0000 1.9399 1.9425 402.0272 402.6764 0.1013 -1.0000 -1.0000 4348832 1596001434.20 151.5353 60.0002 32.0000 1.9401 1.9427 401.9366 402.5865 0.1014 -1.0000 -1.0000 4348895 1596001434.30 151.5353 60.0002 32.0000 1.9408 1.9433 401.8777 402.5277 0.1014 -1.0000 -1.0000 4348957 1596001434.40 151.5353 60.0002 32.0000 1.9403 1.9429 401.9981 402.6469 0.1013 -1.0000 -1.0000 4349020 1596001434.50 151.5133 60.0002 32.0000 1.9394 1.9420 402.0139 402.6631 0.1013 -1.0000 -1.0000 4349082 1596001434.60 151.5261 60.0002 32.0000 1.9400 1.9426 401.9579 402.6084 0.1014 -1.0000 -1.0000 4349270 1596001434.70 151.5261 60.0002 32.0000 1.9408 1.9434 401.8975 402.5463 0.1013 -1.0000 -1.0000 4349332 1596001434.80 151.5261 60.0002 32.0000 1.9399 1.9425 401.8501 402.4999 0.1015 -1.0000 -1.0000 4349395 1596001434.90 151.5261 60.0002 32.0000 1.9403 1.9428 401.7989 402.4473 0.1012 -1.0000 -1.0000 4349473 1596001435.00 151.5261 60.0002 32.0000 1.9401 1.9427 402.0548 402.7044 0.1015 -1.0000 -1.0000 4349535 1596001435.10 151.4537 59.9998 32.0000 1.9408 1.9434 402.0625 402.7129 0.1013 -1.0000 -1.0000 4349786 1596001435.20 151.4678 59.9995 32.0000 1.9405 1.9431 401.8834 402.5324 0.1013 -1.0000 -1.0000 4349863 1596001435.30 151.4721 59.9995 32.0000 1.9402 1.9428 401.9079 402.5564 0.1011 -1.0000 -1.0000 4349926 1596001435.40 151.4721 59.9995 32.0000 1.9401 1.9427 401.9748 402.6229 0.1012 -1.0000 -1.0000 4349989 1596001435.50 151.4721 59.9995 32.0000 1.9406 1.9431 402.0832 402.7322 0.1013 -1.0000 -1.0000 4350067 1596001435.60 151.4721 59.9995 32.0000 1.9396 1.9422 402.1195 402.7689 0.1013 -1.0000 -1.0000 4350238 1596001435.70 151.4721 59.9995 32.0000 1.9411 1.9437 401.9579 402.6074 0.1013 -1.0000 -1.0000 4350301 1596001435.80 151.4721 59.9995 32.0000 1.9408 1.9434 401.8501 402.4999 0.1014 -1.0000 -1.0000 4350379 1596001435.90 151.4721 59.9995 32.0000 1.9406 1.9431 401.9471 402.5966 0.1014 -1.0000 -1.0000 4350441 1596001436.00 151.4721 59.9995 32.0000 1.9399 1.9424 402.0354 402.6855 0.1014 -1.0000 -1.0000 4350520 1596001436.10 151.4721 59.9995 32.0000 1.9410 1.9436 401.9159 402.5645 0.1011 -1.0000 -1.0000 4350582 1596001436.20 151.5294 59.9995 32.0000 1.9414 1.9440 401.8654 402.5137 0.1012 -1.0000 -1.0000 4350785 1596001436.30 151.5294 59.9995 32.0000 1.9397 1.9423 401.8773 402.5266 0.1014 -1.0000 -1.0000 4350863 1596001436.40 151.5294 59.9995 32.0000 1.9402 1.9427 402.0698 402.7192 0.1013 -1.0000 -1.0000 4350926 1596001436.50 151.5294 59.9995 32.0000 1.9401 1.9427 402.1299 402.7786 0.1011 -1.0000 -1.0000 4350988 1596001436.60 151.5294 59.9995 32.0000 1.9407 1.9432 402.1064 402.7552 0.1013 -1.0000 -1.0000 4351051 1596001436.70 151.5294 59.9995 32.0000 1.9400 1.9426 401.9279 402.5775 0.1014 -1.0000 -1.0000 4351113 1596001436.80 151.5294 59.9995 32.0000 1.9406 1.9432 401.8695 402.5193 0.1014 -1.0000 -1.0000 4351191 1596001436.90 151.5287 59.9995 32.0000 1.9398 1.9424 401.8764 402.5255 0.1013 -1.0000 -1.0000 4351254 1596001437.00 151.5203 59.9995 32.0000 1.9399 1.9425 402.0971 402.7467 0.1013 -1.0000 -1.0000 4351316 1596001437.10 151.5203 59.9995 32.0000 1.9401 1.9426 402.0854 402.7343 0.1013 -1.0000 -1.0000 4351394 1596001437.20 151.5203 59.9995 32.0000 1.9406 1.9431 401.9715 402.6209 0.1013 -1.0000 -1.0000 4351519 1596001437.30 151.5203 59.9995 32.0000 1.9404 1.9430 401.8884 402.5383 0.1015 -1.0000 -1.0000 4351582 1596001437.40 151.5203 59.9995 32.0000 1.9399 1.9425 402.0011 402.6497 0.1012 -1.0000 -1.0000 4351644 1596001437.50 151.5203 59.9995 32.0000 1.9396 1.9421 402.0919 402.7410 0.1013 -1.0000 -1.0000 4351722 1596001437.60 151.5203 59.9995 32.0000 1.9406 1.9432 402.0431 402.6933 0.1014 -1.0000 -1.0000 4351785 1596001437.70 151.5203 59.9995 32.0000 1.9407 1.9433 401.9308 402.5790 0.1012 -1.0000 -1.0000 4352051 1596001437.80 151.5781 59.9995 32.0000 1.9406 1.9432 401.8686 402.5180 0.1013 -1.0000 -1.0000 4352128 1596001437.90 151.5781 59.9995 32.0000 1.9404 1.9430 401.8981 402.5468 0.1012 -1.0000 -1.0000 4352191 1596001438.00 151.5781 59.9995 32.0000 1.9400 1.9426 401.9824 402.6308 0.1012 -1.0000 -1.0000 4352269 1596001438.10 151.5781 59.9995 32.0000 1.9399 1.9425 402.0671 402.7165 0.1013 -1.0000 -1.0000 4352332 1596001438.20 151.5781 59.9995 32.0000 1.9404 1.9430 402.0069 402.6559 0.1013 -1.0000 -1.0000 4352863 1596001438.30 151.5622 59.9995 32.0000 1.9402 1.9428 401.8289 402.4773 0.1012 -1.0000 -1.0000 4352941 1596001438.40 151.5753 59.9995 32.0000 1.9398 1.9424 401.9411 402.5896 0.1012 -1.0000 -1.0000 4353003 1596001438.50 151.5753 59.9995 32.0000 1.9390 1.9416 402.0417 402.6901 0.1011 -1.0000 -1.0000 4353066 1596001438.60 151.5121 59.9995 32.0000 1.9396 1.9422 402.0574 402.7060 0.1012 -1.0000 -1.0000 4353128 1596001438.70 151.5121 59.9995 32.0000 1.9405 1.9431 401.8749 402.5238 0.1012 -1.0000 -1.0000 4353300 1596001438.80 151.5121 59.9995 32.0000 1.9400 1.9426 401.8359 402.4840 0.1012 -1.0000 -1.0000 4353363 1596001438.90 151.5121 59.9995 32.0000 1.9402 1.9428 401.9141 402.5634 0.1013 -1.0000 -1.0000 4353441 1596001439.00 151.5069 59.9995 32.0000 1.9400 1.9425 402.0579 402.7069 0.1012 -1.0000 -1.0000 4353503 1596001439.10 151.4738 59.9995 32.0000 1.9404 1.9430 402.0062 402.6558 0.1014 -1.0000 -1.0000 4353566 1596001439.20 151.4738 59.9995 32.0000 1.9402 1.9427 401.8805 402.5303 0.1014 -1.0000 -1.0000 4353831 1596001439.30 151.4738 59.9995 32.0000 1.9403 1.9429 401.9571 402.6069 0.1014 -1.0000 -1.0000 4353894 1596001439.40 151.4728 59.9995 32.0000 1.9409 1.9435 401.8799 402.5294 0.1013 -1.0000 -1.0000 4353956 1596001439.50 151.4696 59.9995 32.0000 1.9402 1.9428 402.0170 402.6656 0.1012 -1.0000 -1.0000 4354019 1596001439.60 151.4696 59.9995 32.0000 1.9402 1.9428 401.9687 402.6197 0.1014 -1.0000 -1.0000 4354081 1596001439.70 151.4696 59.9995 32.0000 1.9414 1.9440 401.9249 402.5739 0.1013 -1.0000 -1.0000 4354269 1596001439.80 151.4696 59.9995 32.0000 1.9405 1.9431 401.8620 402.5104 0.1012 -1.0000 -1.0000 4354331 1596001439.90 151.4696 59.9995 32.0000 1.9408 1.9434 401.9592 402.6092 0.1014 -1.0000 -1.0000 4354394 1596001440.00 151.4675 60.0001 32.0000 1.9401 1.9427 402.0119 402.6621 0.1015 -1.0000 -1.0000 4354472 1596001440.10 151.4675 60.0001 32.0000 1.9396 1.9422 402.0527 402.7030 0.1014 -1.0000 -1.0000 4354534 1596001440.20 151.4675 60.0001 32.0000 1.9400 1.9425 402.1058 402.7548 0.1013 -1.0000 -1.0000 4354597 1596001440.30 151.4675 60.0001 32.0000 1.9406 1.9432 402.0549 402.7037 0.1012 -1.0000 -1.0000 4354784 1596001440.40 151.4675 60.0001 32.0000 1.9409 1.9434 401.9237 402.5728 0.1013 -1.0000 -1.0000 4354847 1596001440.50 151.4986 60.0001 32.0000 1.9406 1.9431 401.8972 402.5459 0.1012 -1.0000 -1.0000 4354909 1596001440.60 151.4986 60.0001 32.0000 1.9410 1.9436 402.0724 402.7220 0.1014 -1.0000 -1.0000 4355034 1596001440.70 151.4986 60.0001 32.0000 1.9404 1.9429 402.1794 402.8292 0.1012 -1.0000 -1.0000 4355097 1596001440.80 151.4986 60.0001 32.0000 1.9406 1.9432 402.1232 402.7717 0.1012 -1.0000 -1.0000 4355268 1596001440.90 151.4986 60.0001 32.0000 1.9406 1.9432 401.9789 402.6285 0.1014 -1.0000 -1.0000 4355331 1596001441.00 151.5202 60.0001 32.0000 1.9408 1.9434 401.8721 402.5209 0.1012 -1.0000 -1.0000 4355393 1596001441.10 151.5945 60.0001 32.0000 1.9407 1.9433 401.8494 402.4976 0.1012 -1.0000 -1.0000 4355456 1596001441.20 151.5945 60.0001 32.0000 1.9408 1.9433 402.0275 402.6759 0.1012 -1.0000 -1.0000 4355534 1596001441.30 151.5945 60.0001 32.0000 1.9406 1.9432 402.0401 402.6889 0.1013 -1.0000 -1.0000 4355596 1596001441.40 151.5945 60.0001 32.0000 1.9412 1.9438 401.9983 402.6477 0.1013 -1.0000 -1.0000 4355659 1596001441.50 151.5945 60.0001 32.0000 1.9407 1.9432 401.9941 402.6424 0.1011 -1.0000 -1.0000 4355737 1596001441.60 151.5508 60.0001 32.0000 1.9405 1.9430 401.9038 402.5521 0.1012 -1.0000 -1.0000 4355800 1596001441.70 151.5508 60.0001 32.0000 1.9408 1.9433 402.0350 402.6835 0.1012 -1.0000 -1.0000 4355862 1596001441.80 151.5508 60.0001 32.0000 1.9407 1.9433 402.0887 402.7373 0.1012 -1.0000 -1.0000 4356347 1596001441.90 151.5508 60.0001 32.0000 1.9407 1.9433 401.9603 402.6107 0.1014 -1.0000 -1.0000 4356409 1596001442.00 151.5508 60.0001 32.0000 1.9408 1.9434 401.9600 402.6090 0.1012 -1.0000 -1.0000 4356487 1596001442.10 151.5307 60.0001 32.0000 1.9404 1.9430 402.0163 402.6648 0.1012 -1.0000 -1.0000 4356550 1596001442.20 151.5272 60.0001 32.0000 1.9406 1.9432 402.1183 402.7678 0.1013 -1.0000 -1.0000 4356612 1596001442.30 151.5272 60.0001 32.0000 1.9399 1.9425 402.0983 402.7473 0.1012 -1.0000 -1.0000 4356862 1596001442.40 151.5272 60.0001 32.0000 1.9392 1.9418 402.0800 402.7293 0.1013 -1.0000 -1.0000 4356924 1596001442.50 151.5272 60.0001 32.0000 1.9399 1.9425 401.9421 402.5915 0.1013 -1.0000 -1.0000 4356987 1596001442.60 151.5272 60.0001 32.0000 1.9404 1.9430 401.8580 402.5066 0.1012 -1.0000 -1.0000 4357065 1596001442.70 151.4526 60.0001 32.0000 1.9406 1.9431 401.9005 402.5492 0.1012 -1.0000 -1.0000 4357127 1596001442.80 151.4526 60.0001 32.0000 1.9406 1.9432 401.8930 402.5414 0.1012 -1.0000 -1.0000 4357518 1596001442.90 151.4526 60.0001 32.0000 1.9404 1.9429 402.0184 402.6673 0.1012 -1.0000 -1.0000 4357596 1596001443.00 151.4526 60.0001 32.0000 1.9408 1.9434 401.9272 402.5755 0.1012 -1.0000 -1.0000 4357659 1596001443.10 151.4526 60.0001 32.0000 1.9411 1.9437 401.9230 402.5725 0.1013 -1.0000 -1.0000 4357721 1596001443.20 151.4113 60.0001 32.0000 1.9397 1.9423 402.0592 402.7080 0.1012 -1.0000 -1.0000 4357783 1596001443.30 151.4113 60.0001 32.0000 1.9408 1.9434 402.1089 402.7582 0.1013 -1.0000 -1.0000 4358018 1596001443.40 151.4113 60.0001 32.0000 1.9406 1.9432 402.1981 402.8472 0.1012 -1.0000 -1.0000 4358080 1596001443.50 151.4113 60.0001 32.0000 1.9402 1.9428 402.1840 402.8334 0.1013 -1.0000 -1.0000 4358159 1596001443.60 151.4113 60.0001 32.0000 1.9406 1.9432 401.8963 402.5447 0.1012 -1.0000 -1.0000 4358221 1596001443.70 151.4215 60.0001 32.0000 1.9403 1.9428 401.9283 402.5771 0.1012 -1.0000 -1.0000 4358283 1596001443.80 151.4698 60.0001 32.0000 1.9408 1.9434 401.9447 402.5929 0.1011 -1.0000 -1.0000 4358361 1596001443.90 151.4698 60.0001 32.0000 1.9408 1.9433 402.0362 402.6850 0.1012 -1.0000 -1.0000 4358424 1596001444.00 151.4698 60.0001 32.0000 1.9409 1.9435 402.0263 402.6749 0.1012 -1.0000 -1.0000 4358502 1596001444.10 151.4698 60.0001 32.0000 1.9407 1.9433 401.9738 402.6230 0.1013 -1.0000 -1.0000 4358549 1596001444.20 151.4698 60.0001 32.0000 1.9414 1.9439 401.8641 402.5120 0.1012 -1.0000 -1.0000 4358611 1596001444.30 151.4788 60.0001 32.0000 1.9404 1.9430 401.9789 402.6279 0.1012 -1.0000 -1.0000 4358690 1596001444.40 151.4788 60.0001 32.0000 1.9407 1.9432 402.0740 402.7235 0.1014 -1.0000 -1.0000 4358846 1596001444.50 151.4788 60.0001 32.0000 1.9407 1.9433 402.0979 402.7481 0.1014 -1.0000 -1.0000 4358908 1596001444.60 151.4788 60.0001 32.0000 1.9410 1.9435 402.0106 402.6597 0.1012 -1.0000 -1.0000 4358971 1596001444.70 151.4788 60.0001 32.0000 1.9412 1.9437 401.8739 402.5225 0.1013 -1.0000 -1.0000 4359033 1596001444.80 151.4809 60.0000 32.0000 1.9403 1.9429 401.9262 402.5758 0.1014 -1.0000 -1.0000 4359096 1596001444.90 151.4810 60.0000 32.0000 1.9400 1.9426 402.0369 402.6862 0.1013 -1.0000 -1.0000 4359346 1596001445.00 151.4810 60.0000 32.0000 1.9401 1.9426 402.1856 402.8342 0.1011 -1.0000 -1.0000 4359408 1596001445.10 151.4810 60.0000 32.0000 1.9396 1.9422 401.9235 402.5716 0.1012 -1.0000 -1.0000 4359471 1596001445.20 151.4810 60.0000 32.0000 1.9399 1.9425 401.8550 402.5038 0.1012 -1.0000 -1.0000 4359549 1596001445.30 151.4810 60.0000 32.0000 1.9398 1.9424 401.9314 402.5800 0.1013 -1.0000 -1.0000 4359611 1596001445.40 151.5531 60.0000 32.0000 1.9400 1.9425 402.0398 402.6881 0.1012 -1.0000 -1.0000 4400673 1596001445.50 151.5531 60.0000 32.0000 1.9401 1.9427 402.0651 402.7143 0.1012 -1.0000 -1.0000 4400736 1596001445.60 151.5531 60.0000 32.0000 1.9408 1.9433 402.0280 402.6765 0.1012 -1.0000 -1.0000 4400798 1596001445.70 151.5531 60.0000 32.0000 1.9405 1.9431 401.8840 402.5325 0.1013 -1.0000 -1.0000 4400861 1596001445.80 151.5531 60.0000 32.0000 1.9403 1.9428 401.9142 402.5639 0.1013 -1.0000 -1.0000 4400939 1596001445.90 151.5445 60.0000 32.0000 1.9401 1.9427 402.0380 402.6880 0.1014 -1.0000 -1.0000 4401001 1596001446.00 151.5445 60.0000 32.0000 1.9401 1.9426 402.0415 402.6899 0.1012 -1.0000 -1.0000 4401064 1596001446.10 151.5445 60.0000 32.0000 1.9403 1.9429 402.0760 402.7242 0.1011 -1.0000 -1.0000 4401126 1596001446.20 151.5445 60.0000 32.0000 1.9396 1.9422 401.9473 402.5953 0.1011 -1.0000 -1.0000 4401189 1596001446.30 151.5445 60.0000 32.0000 1.9401 1.9427 402.0538 402.7019 0.1011 -1.0000 -1.0000 4401267 1596001446.40 151.5412 60.0000 32.0000 1.9399 1.9425 402.0144 402.6632 0.1012 -1.0000 -1.0000 4401329 1596001446.50 151.5055 60.0000 32.0000 1.9400 1.9425 402.0980 402.7472 0.1013 -1.0000 -1.0000 4401392 1596001446.60 151.5055 60.0000 32.0000 1.9400 1.9426 401.9955 402.6440 0.1012 -1.0000 -1.0000 4401470 1596001446.70 151.5055 60.0000 32.0000 1.9409 1.9435 401.9525 402.6017 0.1013 -1.0000 -1.0000 4401533 1596001446.80 151.5055 60.0000 32.0000 1.9413 1.9439 401.9070 402.5554 0.1012 -1.0000 -1.0000 4401595 1596001446.90 151.5055 60.0000 32.0000 1.9400 1.9426 401.9380 402.5877 0.1013 -1.0000 -1.0000 4401673 1596001447.00 151.5049 60.0000 32.0000 1.9415 1.9441 402.0169 402.6664 0.1014 -1.0000 -1.0000 4401736 1596001447.10 151.5049 60.0000 32.0000 1.9402 1.9428 402.1309 402.7808 0.1013 -1.0000 -1.0000 4401798 1596001447.20 151.5049 60.0000 32.0000 1.9405 1.9431 402.1106 402.7595 0.1012 -1.0000 -1.0000 4401876 1596001447.30 151.5049 60.0000 32.0000 1.9409 1.9435 402.0491 402.6978 0.1012 -1.0000 -1.0000 4401923 1596001447.40 151.5049 60.0000 32.0000 1.9406 1.9432 401.9832 402.6317 0.1012 -1.0000 -1.0000 4401986 1596001447.50 151.5049 60.0000 32.0000 1.9401 1.9427 402.1264 402.7754 0.1012 -1.0000 -1.0000 4402064 1596001447.60 151.4966 60.0000 32.0000 1.9402 1.9427 402.1145 402.7634 0.1013 -1.0000 -1.0000 4402126 1596001447.70 151.4802 60.0000 32.0000 1.9408 1.9434 401.9894 402.6379 0.1012 -1.0000 -1.0000 4402189 1596001447.80 151.4802 60.0000 32.0000 1.9407 1.9433 401.9791 402.6286 0.1013 -1.0000 -1.0000 4402282 1596001447.90 151.4802 60.0000 32.0000 1.9408 1.9433 401.9126 402.5616 0.1013 -1.0000 -1.0000 4402345 1596001448.00 151.4802 60.0000 32.0000 1.9406 1.9432 401.9944 402.6426 0.1011 -1.0000 -1.0000 4402408 1596001448.10 151.4802 60.0000 32.0000 1.9400 1.9425 402.1523 402.8008 0.1012 -1.0000 -1.0000 4402470 1596001448.20 151.4901 60.0000 32.0000 1.9409 1.9435 402.1472 402.7963 0.1013 -1.0000 -1.0000 4402548 1596001448.30 151.4901 60.0000 32.0000 1.9407 1.9432 401.9927 402.6419 0.1013 -1.0000 -1.0000 4402626 1596001448.40 151.4901 60.0000 32.0000 1.9411 1.9437 401.9349 402.5843 0.1013 -1.0000 -1.0000 4402689 1596001448.50 151.4901 60.0000 32.0000 1.9398 1.9424 402.1517 402.8007 0.1012 -1.0000 -1.0000 4403689 1596001448.60 151.4901 60.0000 32.0000 1.9396 1.9422 402.1175 402.7666 0.1013 -1.0000 -1.0000 4403766 1596001448.70 151.5134 60.0000 32.0000 1.9408 1.9434 402.1017 402.7504 0.1012 -1.0000 -1.0000 4403829 1596001448.80 151.5158 60.0000 32.0000 1.9407 1.9432 401.9529 402.6014 0.1012 -1.0000 -1.0000 4403892 1596001448.90 151.5158 60.0000 32.0000 1.9407 1.9433 401.9975 402.6460 0.1012 -1.0000 -1.0000 4403954 1596001449.00 151.5158 60.0000 32.0000 1.9400 1.9426 402.1176 402.7665 0.1012 -1.0000 -1.0000 4404016 1596001449.10 151.5158 60.0000 32.0000 1.9402 1.9428 402.1004 402.7486 0.1011 -1.0000 -1.0000 4404079 1596001449.20 151.5158 60.0000 32.0000 1.9400 1.9426 402.1412 402.7905 0.1013 -1.0000 -1.0000 4404157 1596001449.30 151.6071 60.0000 32.0000 1.9405 1.9431 402.0588 402.7074 0.1013 -1.0000 -1.0000 4404219 1596001449.40 151.6071 60.0000 32.0000 1.9406 1.9432 401.9421 402.5916 0.1013 -1.0000 -1.0000 4404282 1596001449.50 151.6071 60.0000 32.0000 1.9403 1.9429 402.0125 402.6603 0.1010 -1.0000 -1.0000 4404829 1596001449.60 151.6071 60.0000 32.0000 1.9404 1.9429 402.0982 402.7474 0.1013 -1.0000 -1.0000 4404891 1596001449.70 151.6071 60.0000 32.0000 1.9404 1.9430 402.0662 402.7160 0.1013 -1.0000 -1.0000 4404954 1596001449.80 151.4703 59.9995 32.0000 1.9404 1.9430 401.9482 402.5964 0.1011 -1.0000 -1.0000 4405016 1596001449.90 151.4703 59.9995 32.0000 1.9403 1.9428 401.8850 402.5344 0.1014 -1.0000 -1.0000 4405079 1596001450.00 151.4703 59.9995 32.0000 1.9396 1.9422 402.0932 402.7425 0.1013 -1.0000 -1.0000 4405157 1596001450.10 151.4703 59.9995 32.0000 1.9402 1.9428 402.0267 402.6761 0.1014 -1.0000 -1.0000 4405219 1596001450.20 151.4703 59.9995 32.0000 1.9406 1.9432 402.0035 402.6527 0.1012 -1.0000 -1.0000 4405282 1596001450.30 151.4703 59.9995 32.0000 1.9406 1.9432 401.9228 402.5706 0.1011 -1.0000 -1.0000 4405360 1596001450.40 151.4703 59.9995 32.0000 1.9397 1.9422 401.9961 402.6436 0.1010 -1.0000 -1.0000 4405422 1596001450.50 151.4703 59.9995 32.0000 1.9399 1.9425 402.0149 402.6632 0.1012 -1.0000 -1.0000 4405485 1596001450.60 151.4703 59.9995 32.0000 1.9403 1.9428 402.0204 402.6703 0.1014 -1.0000 -1.0000 4405547 1596001450.70 151.4703 59.9995 32.0000 1.9400 1.9426 401.9970 402.6471 0.1014 -1.0000 -1.0000 4405610 1596001450.80 151.4703 59.9995 32.0000 1.9403 1.9429 401.9858 402.6358 0.1015 -1.0000 -1.0000 4405672 1596001450.90 151.4703 59.9995 32.0000 1.9397 1.9423 402.0029 402.6518 0.1012 -1.0000 -1.0000 4405751 1596001451.00 151.5418 59.9995 32.0000 1.9393 1.9418 401.9624 402.6112 0.1012 -1.0000 -1.0000 4405813 1596001451.10 151.5418 59.9995 32.0000 1.9408 1.9434 401.8686 402.5173 0.1013 -1.0000 -1.0000 4405876 1596001451.20 151.5418 59.9995 32.0000 1.9409 1.9435 401.8687 402.5167 0.1012 -1.0000 -1.0000 4405954 1596001451.30 151.5418 59.9995 32.0000 1.9407 1.9432 401.9689 402.6179 0.1012 -1.0000 -1.0000 4406016 1596001451.40 151.5418 59.9995 32.0000 1.9398 1.9424 402.1311 402.7800 0.1012 -1.0000 -1.0000 4406079 1596001451.50 151.5418 59.9995 32.0000 1.9402 1.9427 401.9810 402.6297 0.1012 -1.0000 -1.0000 4406141 1596001451.60 151.5418 59.9995 32.0000 1.9416 1.9442 401.9676 402.6167 0.1013 -1.0000 -1.0000 4406297 1596001451.70 151.5418 59.9995 32.0000 1.9409 1.9434 401.9244 402.5736 0.1013 -1.0000 -1.0000 4406360 1596001451.80 151.5418 59.9995 32.0000 1.9402 1.9428 402.0627 402.7114 0.1012 -1.0000 -1.0000 4406422 1596001451.90 151.5418 59.9995 32.0000 1.9411 1.9437 402.1158 402.7648 0.1013 -1.0000 -1.0000 4406500 1596001452.00 151.5418 59.9995 32.0000 1.9402 1.9428 401.9653 402.6144 0.1013 -1.0000 -1.0000 4406563 1596001452.10 151.5579 59.9995 32.0000 1.9401 1.9427 401.9236 402.5721 0.1012 -1.0000 -1.0000 4406797 1596001452.20 151.5586 59.9995 32.0000 1.9404 1.9430 402.0851 402.7332 0.1011 -1.0000 -1.0000 4406859 1596001452.30 151.5586 59.9995 32.0000 1.9408 1.9434 402.0290 402.6780 0.1013 -1.0000 -1.0000 4406938 1596001452.40 151.5586 59.9995 32.0000 1.9402 1.9428 402.0186 402.6680 0.1013 -1.0000 -1.0000 4407000 1596001452.50 151.5586 59.9995 32.0000 1.9409 1.9434 401.9475 402.5968 0.1013 -1.0000 -1.0000 4407062 1596001452.60 151.5586 59.9995 32.0000 1.9408 1.9434 401.8688 402.5173 0.1013 -1.0000 -1.0000 4407125 1596001452.70 151.5019 59.9995 32.0000 1.9390 1.9416 401.9989 402.6484 0.1014 -1.0000 -1.0000 4407188 1596001452.80 151.5019 59.9995 32.0000 1.9392 1.9417 402.0604 402.7082 0.1012 -1.0000 -1.0000 4407250 1596001452.90 151.5019 59.9995 32.0000 1.9392 1.9418 402.0953 402.7450 0.1013 -1.0000 -1.0000 4407328 1596001453.00 151.5019 59.9995 32.0000 1.9395 1.9421 401.9639 402.6125 0.1012 -1.0000 -1.0000 4407391 1596001453.10 151.5019 59.9995 32.0000 1.9397 1.9423 401.9537 402.6026 0.1013 -1.0000 -1.0000 4407562 1596001453.20 151.4768 59.9995 32.0000 1.9396 1.9422 401.9067 402.5560 0.1013 -1.0000 -1.0000 4407640 1596001453.30 151.4723 59.9995 32.0000 1.9402 1.9428 402.0524 402.7019 0.1014 -1.0000 -1.0000 4407703 1596001453.40 151.4723 59.9995 32.0000 1.9401 1.9427 402.1204 402.7709 0.1014 -1.0000 -1.0000 4407766 1596001453.50 151.4723 59.9995 32.0000 1.9400 1.9426 401.9164 402.5657 0.1013 -1.0000 -1.0000 4407844 1596001453.60 151.4723 59.9995 32.0000 1.9402 1.9427 401.8745 402.5232 0.1012 -1.0000 -1.0000 4408062 1596001453.70 151.4736 59.9995 32.0000 1.9408 1.9434 401.8358 402.4851 0.1013 -1.0000 -1.0000 4408125 1596001453.80 151.4971 59.9995 32.0000 1.9399 1.9425 401.9225 402.5710 0.1012 -1.0000 -1.0000 4408203 1596001453.90 151.4971 59.9995 32.0000 1.9400 1.9426 402.0140 402.6624 0.1012 -1.0000 -1.0000 4408266 1596001454.00 151.4971 59.9995 32.0000 1.9397 1.9422 402.0689 402.7182 0.1013 -1.0000 -1.0000 4408344 1596001454.10 151.4971 59.9995 32.0000 1.9398 1.9424 401.9734 402.6223 0.1012 -1.0000 -1.0000 4408406 1596001454.20 151.4971 59.9995 32.0000 1.9402 1.9428 401.9194 402.5681 0.1012 -1.0000 -1.0000 4408578 1596001454.30 151.4445 59.9995 32.0000 1.9399 1.9425 402.0926 402.7419 0.1013 -1.0000 -1.0000 4408656 1596001454.40 151.4423 59.9995 32.0000 1.9401 1.9427 402.1501 402.8003 0.1014 -1.0000 -1.0000 4408718 1596001454.50 151.4423 59.9995 32.0000 1.9402 1.9427 401.9854 402.6340 0.1012 -1.0000 -1.0000 4408781 1596001454.60 151.4423 59.9995 32.0000 1.9408 1.9434 401.9125 402.5605 0.1011 -1.0000 -1.0000 4408859 1596001454.70 151.4423 59.9995 32.0000 1.9409 1.9435 401.9129 402.5603 0.1011 -1.0000 -1.0000 4409078 1596001454.80 151.4416 59.9995 32.0000 1.9407 1.9433 402.0100 402.6591 0.1013 -1.0000 -1.0000 4409140 1596001454.90 151.4174 59.9993 32.0000 1.9406 1.9432 402.1140 402.7625 0.1012 -1.0000 -1.0000 4409218 1596001455.00 151.4174 59.9993 32.0000 1.9404 1.9429 402.1575 402.8070 0.1012 -1.0000 -1.0000 4409281 1596001455.10 151.4174 59.9993 32.0000 1.9403 1.9429 401.9344 402.5823 0.1011 -1.0000 -1.0000 4409343 1596001455.20 151.4174 59.9993 32.0000 1.9409 1.9435 401.8685 402.5167 0.1012 -1.0000 -1.0000 4410062 1596001455.30 151.4174 59.9993 32.0000 1.9404 1.9430 402.0372 402.6859 0.1012 -1.0000 -1.0000 4410124 1596001455.40 151.5802 59.9993 32.0000 1.9400 1.9426 402.1862 402.8362 0.1014 -1.0000 -1.0000 4410187 1596001455.50 151.5802 59.9993 32.0000 1.9404 1.9430 402.0516 402.7003 0.1012 -1.0000 -1.0000 4410265 1596001455.60 151.5802 59.9993 32.0000 1.9410 1.9435 402.0350 402.6842 0.1012 -1.0000 -1.0000 4410327 1596001455.70 151.5802 59.9993 32.0000 1.9402 1.9428 401.9775 402.6263 0.1013 -1.0000 -1.0000 4410390 1596001455.80 151.5802 59.9993 32.0000 1.9404 1.9430 402.0319 402.6810 0.1013 -1.0000 -1.0000 4410452 1596001455.90 151.5679 59.9993 32.0000 1.9400 1.9426 402.1204 402.7698 0.1013 -1.0000 -1.0000 4410515 1596001456.00 151.5512 59.9993 32.0000 1.9404 1.9430 402.0425 402.6914 0.1012 -1.0000 -1.0000 4410593 1596001456.10 151.5512 59.9993 32.0000 1.9403 1.9429 401.9628 402.6120 0.1013 -1.0000 -1.0000 4410655 1596001456.20 151.5512 59.9993 32.0000 1.9405 1.9431 401.9126 402.5608 0.1012 -1.0000 -1.0000 4410718 1596001456.30 151.5512 59.9993 32.0000 1.9406 1.9432 402.0191 402.6685 0.1013 -1.0000 -1.0000 4410796 1596001456.40 151.5512 59.9993 32.0000 1.9408 1.9434 402.1231 402.7722 0.1013 -1.0000 -1.0000 4410859 1596001456.50 151.4963 59.9993 32.0000 1.9408 1.9434 402.0380 402.6880 0.1014 -1.0000 -1.0000 4410921 1596001456.60 151.4963 59.9993 32.0000 1.9408 1.9434 401.9155 402.5648 0.1013 -1.0000 -1.0000 4410984 1596001456.70 151.4963 59.9993 32.0000 1.9403 1.9429 401.9430 402.5915 0.1012 -1.0000 -1.0000 4411062 1596001456.80 151.4963 59.9993 32.0000 1.9398 1.9423 402.0418 402.6905 0.1012 -1.0000 -1.0000 4411124 1596001456.90 151.4963 59.9993 32.0000 1.9395 1.9420 402.0329 402.6806 0.1009 -1.0000 -1.0000 4411187 1596001457.00 151.4670 59.9993 32.0000 1.9400 1.9425 401.9931 402.6420 0.1013 -1.0000 -1.0000 4411249 1596001457.10 151.4518 59.9993 32.0000 1.9402 1.9427 401.9358 402.5849 0.1013 -1.0000 -1.0000 4411311 1596001457.20 151.4518 59.9993 32.0000 1.9407 1.9433 402.0188 402.6673 0.1011 -1.0000 -1.0000 4411796 1596001457.30 151.4518 59.9993 32.0000 1.9395 1.9420 402.0517 402.7003 0.1013 -1.0000 -1.0000 4411859 1596001457.40 151.4518 59.9993 32.0000 1.9401 1.9427 402.1268 402.7773 0.1014 -1.0000 -1.0000 4411921 1596001457.50 151.4504 59.9993 32.0000 1.9398 1.9423 401.9957 402.6449 0.1013 -1.0000 -1.0000 4411999 1596001457.60 151.4318 59.9993 32.0000 1.9400 1.9425 401.9386 402.5876 0.1013 -1.0000 -1.0000 4412062 1596001457.70 151.4318 59.9993 32.0000 1.9399 1.9425 401.9963 402.6453 0.1013 -1.0000 -1.0000 4412311 1596001457.80 151.4318 59.9993 32.0000 1.9396 1.9422 402.1209 402.7704 0.1014 -1.0000 -1.0000 4412390 1596001457.90 151.4318 59.9993 32.0000 1.9400 1.9426 402.0871 402.7367 0.1013 -1.0000 -1.0000 4412452 1596001458.00 151.4318 59.9993 32.0000 1.9409 1.9435 401.9623 402.6121 0.1014 -1.0000 -1.0000 4412514 1596001458.10 151.4619 59.9993 32.0000 1.9406 1.9432 401.8992 402.5481 0.1013 -1.0000 -1.0000 4412577 1596001458.20 151.4621 59.9993 32.0000 1.9394 1.9419 402.0015 402.6508 0.1013 -1.0000 -1.0000 4412639 1596001458.30 151.4621 59.9993 32.0000 1.9393 1.9418 402.0727 402.7219 0.1013 -1.0000 -1.0000 4412780 1596001458.40 151.4621 59.9993 32.0000 1.9404 1.9430 402.1468 402.7968 0.1013 -1.0000 -1.0000 4412842 1596001458.50 151.4621 59.9993 32.0000 1.9412 1.9438 402.0074 402.6562 0.1012 -1.0000 -1.0000 4412905 1596001458.60 151.4663 59.9993 32.0000 1.9407 1.9432 401.9480 402.5977 0.1014 -1.0000 -1.0000 4412983 1596001458.70 151.4850 59.9993 32.0000 1.9401 1.9427 402.0545 402.7035 0.1012 -1.0000 -1.0000 4413046 1596001458.80 151.4850 59.9993 32.0000 1.9396 1.9422 402.1250 402.7743 0.1013 -1.0000 -1.0000 4413264 1596001458.90 151.4850 59.9993 32.0000 1.9399 1.9425 402.0367 402.6854 0.1012 -1.0000 -1.0000 4413342 1596001459.00 151.4850 59.9993 32.0000 1.9404 1.9430 402.0155 402.6644 0.1012 -1.0000 -1.0000 4413405 1596001459.10 151.4850 59.9993 32.0000 1.9405 1.9431 401.8991 402.5473 0.1012 -1.0000 -1.0000 4413467 1596001459.20 151.5311 59.9993 32.0000 1.9405 1.9430 402.0451 402.6944 0.1013 -1.0000 -1.0000 4413530 1596001459.30 151.5311 59.9993 32.0000 1.9395 1.9420 402.0754 402.7243 0.1012 -1.0000 -1.0000 4414030 1596001459.40 151.5311 59.9993 32.0000 1.9398 1.9424 402.0922 402.7412 0.1013 -1.0000 -1.0000 4414092 1596001459.50 151.5311 59.9993 32.0000 1.9406 1.9432 401.9436 402.5919 0.1012 -1.0000 -1.0000 4414155 1596001459.60 151.5311 59.9993 32.0000 1.9411 1.9437 401.8876 402.5366 0.1013 -1.0000 -1.0000 4414217 1596001459.70 151.5295 59.9999 32.0000 1.9404 1.9430 401.9236 402.5726 0.1013 -1.0000 -1.0000 4414280 1596001459.80 151.5281 60.0005 32.0000 1.9394 1.9420 402.0823 402.7316 0.1012 -1.0000 -1.0000 4414529 1596001459.90 151.5281 60.0005 32.0000 1.9400 1.9426 402.0862 402.7345 0.1011 -1.0000 -1.0000 4414592 1596001460.00 151.5281 60.0005 32.0000 1.9404 1.9430 401.9903 402.6387 0.1012 -1.0000 -1.0000 4414654 1596001460.10 151.5281 60.0005 32.0000 1.9408 1.9434 401.9338 402.5829 0.1013 -1.0000 -1.0000 4414717 1596001460.20 151.5281 60.0005 32.0000 1.9400 1.9425 402.0257 402.6748 0.1012 -1.0000 -1.0000 4414779 1596001460.30 151.5281 60.0005 32.0000 1.9401 1.9426 402.1598 402.8087 0.1013 -1.0000 -1.0000 4414858 1596001460.40 151.5315 60.0005 32.0000 1.9395 1.9421 402.1597 402.8092 0.1013 -1.0000 -1.0000 4414920 1596001460.50 151.5315 60.0005 32.0000 1.9401 1.9427 401.9970 402.6458 0.1012 -1.0000 -1.0000 4414983 1596001460.60 151.5315 60.0005 32.0000 1.9410 1.9436 401.9189 402.5680 0.1014 -1.0000 -1.0000 4415061 1596001460.70 151.5315 60.0005 32.0000 1.9404 1.9430 402.0055 402.6549 0.1013 -1.0000 -1.0000 4415123 1596001460.80 151.5315 60.0005 32.0000 1.9403 1.9429 402.0153 402.6643 0.1013 -1.0000 -1.0000 4415186 1596001460.90 151.5043 60.0005 32.0000 1.9398 1.9424 402.0122 402.6616 0.1013 -1.0000 -1.0000 4415264 1596001461.00 151.4901 60.0005 32.0000 1.9411 1.9437 401.9180 402.5683 0.1015 -1.0000 -1.0000 4415326 1596001461.10 151.4901 60.0005 32.0000 1.9411 1.9437 401.9347 402.5830 0.1012 -1.0000 -1.0000 4415389 1596001461.20 151.4901 60.0005 32.0000 1.9400 1.9425 401.9472 402.5961 0.1013 -1.0000 -1.0000 4415467 1596001461.30 151.4901 60.0005 32.0000 1.9398 1.9424 402.1088 402.7586 0.1013 -1.0000 -1.0000 4415561 1596001461.40 151.4901 60.0005 32.0000 1.9393 1.9419 402.1169 402.7660 0.1013 -1.0000 -1.0000 4415623 1596001461.50 151.4660 60.0005 32.0000 1.9403 1.9429 402.0113 402.6593 0.1010 -1.0000 -1.0000 4415686 1596001461.60 151.4660 60.0005 32.0000 1.9401 1.9427 402.0158 402.6658 0.1014 -1.0000 -1.0000 4415748 1596001461.70 151.4660 60.0005 32.0000 1.9406 1.9432 401.9026 402.5512 0.1013 -1.0000 -1.0000 4415811 1596001461.80 151.4660 60.0005 32.0000 1.9402 1.9428 401.9958 402.6452 0.1013 -1.0000 -1.0000 4415889 1596001461.90 151.4660 60.0005 32.0000 1.9402 1.9428 402.0015 402.6510 0.1012 -1.0000 -1.0000 4416513 1596001462.00 151.5157 60.0005 32.0000 1.9405 1.9431 402.0631 402.7116 0.1013 -1.0000 -1.0000 4416592 1596001462.10 151.5157 60.0005 32.0000 1.9414 1.9440 401.9386 402.5877 0.1012 -1.0000 -1.0000 4416654 1596001462.20 151.5157 60.0005 32.0000 1.9419 1.9445 401.9012 402.5500 0.1012 -1.0000 -1.0000 4416716 1596001462.30 151.5157 60.0005 32.0000 1.9408 1.9434 401.9417 402.5897 0.1011 -1.0000 -1.0000 4416795 1596001462.40 151.5157 60.0005 32.0000 1.9414 1.9440 402.0782 402.7265 0.1012 -1.0000 -1.0000 4416857 1596001462.50 151.5157 60.0005 32.0000 1.9403 1.9429 402.0714 402.7200 0.1012 -1.0000 -1.0000 4416920 1596001462.60 151.5157 60.0005 32.0000 1.9413 1.9438 402.0488 402.6973 0.1012 -1.0000 -1.0000 4416982 1596001462.70 151.5280 60.0005 32.0000 1.9412 1.9438 401.9674 402.6160 0.1012 -1.0000 -1.0000 4417045 1596001462.80 151.5280 60.0005 32.0000 1.9413 1.9439 401.9093 402.5575 0.1012 -1.0000 -1.0000 4417107 1596001462.90 151.5280 60.0005 32.0000 1.9403 1.9429 402.0589 402.7077 0.1012 -1.0000 -1.0000 4417810 1596001463.00 151.5280 60.0005 32.0000 1.9399 1.9425 402.0402 402.6888 0.1012 -1.0000 -1.0000 4417873 1596001463.10 151.5280 60.0005 32.0000 1.9404 1.9430 402.1054 402.7538 0.1012 -1.0000 -1.0000 4417935 1596001463.20 151.5423 60.0005 32.0000 1.9414 1.9440 401.9145 402.5629 0.1012 -1.0000 -1.0000 4418045 1596001463.30 151.5423 60.0005 32.0000 1.9410 1.9436 401.9766 402.6251 0.1011 -1.0000 -1.0000 4418107 1596001463.40 151.5423 60.0005 32.0000 1.9403 1.9429 402.0988 402.7478 0.1012 -1.0000 -1.0000 4418170 1596001463.50 151.5423 60.0005 32.0000 1.9398 1.9424 402.0360 402.6839 0.1010 -1.0000 -1.0000 4418248 1596001463.60 151.5423 60.0005 32.0000 1.9402 1.9428 401.9910 402.6390 0.1012 -1.0000 -1.0000 4418310 1596001463.70 151.5423 60.0005 32.0000 1.9407 1.9433 401.8736 402.5226 0.1013 -1.0000 -1.0000 4418373 1596001463.80 151.5423 60.0005 32.0000 1.9412 1.9438 401.9325 402.5810 0.1012 -1.0000 -1.0000 4418435 1596001463.90 151.5286 60.0005 32.0000 1.9399 1.9425 402.0434 402.6913 0.1011 -1.0000 -1.0000 4418544 1596001464.00 151.5286 60.0005 32.0000 1.9400 1.9426 402.1102 402.7575 0.1010 -1.0000 -1.0000 4418622 1596001464.10 151.5286 60.0005 32.0000 1.9403 1.9429 402.0097 402.6577 0.1011 -1.0000 -1.0000 4418685 1596001464.20 151.5286 60.0005 32.0000 1.9405 1.9431 401.9456 402.5944 0.1013 -1.0000 -1.0000 4418747 1596001464.30 151.5286 60.0005 32.0000 1.9403 1.9429 401.8866 402.5355 0.1013 -1.0000 -1.0000 4418810 1596001464.40 151.5038 60.0005 32.0000 1.9397 1.9423 402.0515 402.7004 0.1012 -1.0000 -1.0000 4418872 1596001464.50 151.4736 60.0005 32.0000 1.9392 1.9418 402.0249 402.6737 0.1012 -1.0000 -1.0000 4419060 1596001464.60 151.4736 60.0005 32.0000 1.9403 1.9429 401.9462 402.5941 0.1011 -1.0000 -1.0000 4419138 1596001464.70 151.4736 60.0005 32.0000 1.9404 1.9429 401.7505 402.3986 0.1012 -1.0000 -1.0000 4419200 1596001464.80 151.4736 60.0005 32.0000 1.9414 1.9440 401.8736 402.5223 0.1013 -1.0000 -1.0000 4419263 1596001464.90 151.4736 60.0005 32.0000 1.9400 1.9426 401.9719 402.6206 0.1012 -1.0000 -1.0000 4419325 1596001465.00 151.4603 60.0008 32.0000 1.9400 1.9425 402.0464 402.6943 0.1011 -1.0000 -1.0000 4419606 1596001465.10 151.4603 60.0008 32.0000 1.9403 1.9428 401.9924 402.6406 0.1012 -1.0000 -1.0000 4419669 1596001465.20 151.4603 60.0008 32.0000 1.9408 1.9433 401.8658 402.5142 0.1012 -1.0000 -1.0000 4419747 1596001465.30 151.4603 60.0008 32.0000 1.9411 1.9436 401.9276 402.5762 0.1012 -1.0000 -1.0000 4419810 1596001465.40 151.4603 60.0008 32.0000 1.9403 1.9429 402.0001 402.6491 0.1013 -1.0000 -1.0000 4419872 1596001465.50 151.4225 60.0008 32.0000 1.9403 1.9428 401.9366 402.5855 0.1013 -1.0000 -1.0000 4420060 1596001465.60 151.4167 60.0008 32.0000 1.9403 1.9428 401.8530 402.5009 0.1012 -1.0000 -1.0000 4420122 1596001465.70 151.4167 60.0008 32.0000 1.9398 1.9423 401.9493 402.5983 0.1012 -1.0000 -1.0000 4420184 1596001465.80 151.4167 60.0008 32.0000 1.9395 1.9421 402.0586 402.7076 0.1012 -1.0000 -1.0000 4420263 1596001465.90 151.4167 60.0008 32.0000 1.9400 1.9426 402.1234 402.7721 0.1012 -1.0000 -1.0000 4420325 1596001466.00 151.4167 60.0008 32.0000 1.9402 1.9428 401.9364 402.5859 0.1014 -1.0000 -1.0000 4420388 1596001466.10 151.4434 60.0008 32.0000 1.9405 1.9431 401.8854 402.5344 0.1013 -1.0000 -1.0000 4420450 1596001466.20 151.4434 60.0008 32.0000 1.9404 1.9430 401.8790 402.5276 0.1012 -1.0000 -1.0000 4420513 1596001466.30 151.4434 60.0008 32.0000 1.9397 1.9423 402.0307 402.6798 0.1013 -1.0000 -1.0000 4420591 1596001466.40 151.4434 60.0008 32.0000 1.9400 1.9426 402.0642 402.7137 0.1013 -1.0000 -1.0000 4420653 1596001466.50 151.4434 60.0008 32.0000 1.9397 1.9423 402.0898 402.7394 0.1013 -1.0000 -1.0000 4420856 1596001466.60 151.5094 60.0008 32.0000 1.9402 1.9428 401.9026 402.5522 0.1013 -1.0000 -1.0000 4420919 1596001466.70 151.5094 60.0008 32.0000 1.9402 1.9427 401.8905 402.5396 0.1013 -1.0000 -1.0000 4420981 1596001466.80 151.5094 60.0008 32.0000 1.9395 1.9421 401.9688 402.6177 0.1013 -1.0000 -1.0000 4421044 1596001466.90 151.5094 60.0008 32.0000 1.9402 1.9427 402.0872 402.7368 0.1014 -1.0000 -1.0000 4421122 1596001467.00 151.5094 60.0008 32.0000 1.9402 1.9428 401.9358 402.5854 0.1013 -1.0000 -1.0000 4421544 1596001467.10 151.5197 60.0008 32.0000 1.9402 1.9428 401.9086 402.5578 0.1012 -1.0000 -1.0000 4421606 1596001467.20 151.5412 60.0008 32.0000 1.9407 1.9433 401.9456 402.5934 0.1012 -1.0000 -1.0000 4421684 1596001467.30 151.5412 60.0008 32.0000 1.9398 1.9424 402.0539 402.7035 0.1014 -1.0000 -1.0000 4421762 1596001467.40 151.5412 60.0008 32.0000 1.9402 1.9428 402.1400 402.7893 0.1013 -1.0000 -1.0000 4421825 1596001467.50 151.5412 60.0008 32.0000 1.9399 1.9425 402.2098 402.8595 0.1013 -1.0000 -1.0000 4422059 1596001467.60 151.5412 60.0008 32.0000 1.9396 1.9422 402.0325 402.6813 0.1012 -1.0000 -1.0000 4422121 1596001467.70 151.4924 60.0008 32.0000 1.9399 1.9425 401.9651 402.6150 0.1014 -1.0000 -1.0000 4422184 1596001467.80 151.4924 60.0008 32.0000 1.9397 1.9423 402.0425 402.6917 0.1013 -1.0000 -1.0000 4422247 1596001467.90 151.4924 60.0008 32.0000 1.9401 1.9427 402.1303 402.7795 0.1013 -1.0000 -1.0000 4422309 1596001468.00 151.4924 60.0008 32.0000 1.9400 1.9425 402.0823 402.7308 0.1011 -1.0000 -1.0000 4422544 1596001468.10 151.4924 60.0008 32.0000 1.9397 1.9423 402.0755 402.7235 0.1011 -1.0000 -1.0000 4422606 1596001468.20 151.4661 60.0008 32.0000 1.9397 1.9423 401.9940 402.6430 0.1013 -1.0000 -1.0000 4422668 1596001468.30 151.4590 60.0008 32.0000 1.9401 1.9427 401.8837 402.5323 0.1013 -1.0000 -1.0000 4422746 1596001468.40 151.4590 60.0008 32.0000 1.9398 1.9424 401.9647 402.6128 0.1010 -1.0000 -1.0000 4422824 1596001468.50 151.4590 60.0008 32.0000 1.9401 1.9427 402.0748 402.7239 0.1014 -1.0000 -1.0000 4422903 1596001468.60 151.4590 60.0008 32.0000 1.9404 1.9430 402.1550 402.8046 0.1013 -1.0000 -1.0000 4423090 1596001468.70 151.4590 60.0008 32.0000 1.9401 1.9426 402.0122 402.6609 0.1012 -1.0000 -1.0000 4423137 1596001468.80 151.4567 60.0008 32.0000 1.9405 1.9431 401.9550 402.6038 0.1013 -1.0000 -1.0000 4423199 1596001468.90 151.4567 60.0008 32.0000 1.9405 1.9431 401.9528 402.6020 0.1013 -1.0000 -1.0000 4423277 1596001469.00 151.4567 60.0008 32.0000 1.9399 1.9425 402.1276 402.7770 0.1012 -1.0000 -1.0000 4423340 1596001469.10 151.4567 60.0008 32.0000 1.9402 1.9428 402.1466 402.7963 0.1013 -1.0000 -1.0000 4423574 1596001469.20 151.4567 60.0008 32.0000 1.9411 1.9436 401.9775 402.6263 0.1013 -1.0000 -1.0000 4423652 1596001469.30 151.4989 60.0008 32.0000 1.9409 1.9435 401.8572 402.5058 0.1012 -1.0000 -1.0000 4423715 1596001469.40 151.4989 60.0008 32.0000 1.9404 1.9429 401.9348 402.5829 0.1011 -1.0000 -1.0000 4423778 1596001469.50 151.4989 60.0008 32.0000 1.9402 1.9427 402.0311 402.6799 0.1013 -1.0000 -1.0000 4423840 1596001469.60 151.4989 60.0008 32.0000 1.9404 1.9430 402.0805 402.7290 0.1010 -1.0000 -1.0000 4424543 1596001469.70 151.4989 60.0008 32.0000 1.9411 1.9436 402.1393 402.7894 0.1014 -1.0000 -1.0000 4424605 1596001469.80 151.4960 60.0007 32.0000 1.9406 1.9432 402.0260 402.6751 0.1012 -1.0000 -1.0000 4424668 1596001469.90 151.4780 60.0001 32.0000 1.9394 1.9419 401.9405 402.5896 0.1013 -1.0000 -1.0000 4424730 1596001470.00 151.4780 60.0001 32.0000 1.9403 1.9429 402.0474 402.6971 0.1013 -1.0000 -1.0000 4424808 1596001470.10 151.4780 60.0001 32.0000 1.9403 1.9429 402.1189 402.7678 0.1012 -1.0000 -1.0000 4424871 1596001470.20 151.4780 60.0001 32.0000 1.9407 1.9432 402.0114 402.6603 0.1012 -1.0000 -1.0000 4424933 1596001470.30 151.4780 60.0001 32.0000 1.9406 1.9432 401.8253 402.4741 0.1013 -1.0000 -1.0000 4425011 1596001470.40 151.4836 60.0001 32.0000 1.9405 1.9431 401.8696 402.5181 0.1013 -1.0000 -1.0000 4425074 1596001470.50 151.5252 60.0001 32.0000 1.9408 1.9434 401.9421 402.5902 0.1010 -1.0000 -1.0000 4425136 1596001470.60 151.5252 60.0001 32.0000 1.9403 1.9429 402.0716 402.7200 0.1012 -1.0000 -1.0000 4425324 1596001470.70 151.5252 60.0001 32.0000 1.9404 1.9429 401.9567 402.6047 0.1012 -1.0000 -1.0000 4425386 1596001470.80 151.5252 60.0001 32.0000 1.9408 1.9434 401.8393 402.4883 0.1012 -1.0000 -1.0000 4425449 1596001470.90 151.5252 60.0001 32.0000 1.9406 1.9432 401.7841 402.4326 0.1013 -1.0000 -1.0000 4425511 1596001471.00 151.5169 60.0001 32.0000 1.9403 1.9429 401.9451 402.5935 0.1011 -1.0000 -1.0000 4425574 1596001471.10 151.5163 60.0001 32.0000 1.9404 1.9429 401.9259 402.5737 0.1011 -1.0000 -1.0000 4425777 1596001471.20 151.5163 60.0001 32.0000 1.9409 1.9435 401.8528 402.5012 0.1013 -1.0000 -1.0000 4425855 1596001471.30 151.5163 60.0001 32.0000 1.9406 1.9432 401.8032 402.4506 0.1011 -1.0000 -1.0000 4425902 1596001471.40 151.5163 60.0001 32.0000 1.9401 1.9427 401.9581 402.6067 0.1012 -1.0000 -1.0000 4425965 1596001471.50 151.5163 60.0001 32.0000 1.9403 1.9429 402.0096 402.6585 0.1013 -1.0000 -1.0000 4426043 1596001471.60 151.5159 60.0001 32.0000 1.9406 1.9432 402.0491 402.6981 0.1013 -1.0000 -1.0000 4426308 1596001471.70 151.5159 60.0001 32.0000 1.9414 1.9440 401.9078 402.5565 0.1012 -1.0000 -1.0000 4426371 1596001471.80 151.5159 60.0001 32.0000 1.9406 1.9431 401.8845 402.5328 0.1012 -1.0000 -1.0000 4426433 1596001471.90 151.5159 60.0001 32.0000 1.9399 1.9424 401.9354 402.5853 0.1014 -1.0000 -1.0000 4426496 1596001472.00 151.5159 60.0001 32.0000 1.9400 1.9426 402.0288 402.6779 0.1012 -1.0000 -1.0000 4426574 1596001472.10 151.4479 60.0001 32.0000 1.9402 1.9428 402.1068 402.7552 0.1011 -1.0000 -1.0000 4426808 1596001472.20 151.4479 60.0001 32.0000 1.9406 1.9432 401.9801 402.6284 0.1012 -1.0000 -1.0000 4426870 1596001472.30 151.4479 60.0001 32.0000 1.9405 1.9431 402.0079 402.6562 0.1011 -1.0000 -1.0000 4426949 1596001472.40 151.4479 60.0001 32.0000 1.9403 1.9429 402.0919 402.7398 0.1012 -1.0000 -1.0000 4427011 1596001472.50 151.4479 60.0001 32.0000 1.9401 1.9427 402.1039 402.7528 0.1012 -1.0000 -1.0000 4427073 1596001472.60 151.4201 60.0001 32.0000 1.9408 1.9434 402.0218 402.6707 0.1012 -1.0000 -1.0000 4427152 1596001472.70 151.3991 60.0001 32.0000 1.9401 1.9427 401.9115 402.5598 0.1012 -1.0000 -1.0000 4427277 1596001472.80 151.3991 60.0001 32.0000 1.9401 1.9427 402.0081 402.6570 0.1013 -1.0000 -1.0000 4427339 1596001472.90 151.3991 60.0001 32.0000 1.9394 1.9420 402.0689 402.7181 0.1012 -1.0000 -1.0000 4427417 1596001473.00 151.3991 60.0001 32.0000 1.9399 1.9424 402.0999 402.7486 0.1012 -1.0000 -1.0000 4427480 1596001473.10 151.3991 60.0001 32.0000 1.9407 1.9433 401.9676 402.6160 0.1012 -1.0000 -1.0000 4427542 1596001473.20 151.4879 60.0001 32.0000 1.9409 1.9435 401.9064 402.5546 0.1012 -1.0000 -1.0000 4427792 1596001473.30 151.4879 60.0001 32.0000 1.9413 1.9439 401.9678 402.6164 0.1011 -1.0000 -1.0000 4427855 1596001473.40 151.4879 60.0001 32.0000 1.9399 1.9425 402.1106 402.7588 0.1012 -1.0000 -1.0000 4427917 1596001473.50 151.4879 60.0001 32.0000 1.9401 1.9427 401.9568 402.6053 0.1013 -1.0000 -1.0000 4427995 1596001473.60 151.4879 60.0001 32.0000 1.9400 1.9426 401.8819 402.5316 0.1013 -1.0000 -1.0000 4428058 1596001473.70 151.5531 60.0001 32.0000 1.9397 1.9423 401.9609 402.6094 0.1013 -1.0000 -1.0000 4428542 1596001473.80 151.5531 60.0001 32.0000 1.9399 1.9425 402.1171 402.7657 0.1012 -1.0000 -1.0000 4428620 1596001473.90 151.5531 60.0001 32.0000 1.9403 1.9429 402.0553 402.7037 0.1011 -1.0000 -1.0000 4428682 1596001474.00 151.5531 60.0001 32.0000 1.9404 1.9430 402.0257 402.6735 0.1010 -1.0000 -1.0000 4428745 1596001474.10 151.5531 60.0001 32.0000 1.9406 1.9432 401.9749 402.6234 0.1012 -1.0000 -1.0000 4428807 1596001474.20 151.5555 60.0001 32.0000 1.9401 1.9427 402.0239 402.6722 0.1012 -1.0000 -1.0000 4429073 1596001474.30 151.5609 60.0001 32.0000 1.9396 1.9421 402.0414 402.6902 0.1013 -1.0000 -1.0000 4429135 1596001474.40 151.5609 60.0001 32.0000 1.9396 1.9422 402.0511 402.6992 0.1011 -1.0000 -1.0000 4429198 1596001474.50 151.5609 60.0001 32.0000 1.9402 1.9428 401.9679 402.6170 0.1012 -1.0000 -1.0000 4429260 1596001474.60 151.5609 60.0001 32.0000 1.9410 1.9435 402.0521 402.7008 0.1012 -1.0000 -1.0000 4429339 1596001474.70 151.5609 60.0001 32.0000 1.9401 1.9427 402.0981 402.7466 0.1011 -1.0000 -1.0000 4429401 1596001474.80 151.5428 60.0005 32.0000 1.9400 1.9426 402.2334 402.8819 0.1012 -1.0000 -1.0000 4429464 1596001474.90 151.5428 60.0005 32.0000 1.9407 1.9433 402.0297 402.6785 0.1012 -1.0000 -1.0000 4429542 1596001475.00 151.5428 60.0005 32.0000 1.9411 1.9437 401.9715 402.6203 0.1012 -1.0000 -1.0000 4429604 1596001475.10 151.5428 60.0005 32.0000 1.9406 1.9432 401.9587 402.6069 0.1011 -1.0000 -1.0000 4429667 1596001475.20 151.5428 60.0005 32.0000 1.9398 1.9424 402.1055 402.7534 0.1011 -1.0000 -1.0000 4429729 1596001475.30 151.4835 60.0005 32.0000 1.9398 1.9424 402.1634 402.8120 0.1012 -1.0000 -1.0000 4429792 1596001475.40 151.4743 60.0005 32.0000 1.9398 1.9424 402.1197 402.7689 0.1013 -1.0000 -1.0000 4429870 1596001475.50 151.4743 60.0005 32.0000 1.9399 1.9425 402.0540 402.7032 0.1012 -1.0000 -1.0000 4429932 1596001475.60 151.4743 60.0005 32.0000 1.9396 1.9421 402.0132 402.6617 0.1012 -1.0000 -1.0000 4429995 1596001475.70 151.4743 60.0005 32.0000 1.9397 1.9422 402.1630 402.8120 0.1012 -1.0000 -1.0000 4430057 1596001475.80 151.4743 60.0005 32.0000 1.9393 1.9419 402.1778 402.8272 0.1013 -1.0000 -1.0000 4430323 1596001475.90 151.4436 60.0005 32.0000 1.9405 1.9431 402.1007 402.7502 0.1013 -1.0000 -1.0000 4430385 1596001476.00 151.4436 60.0005 32.0000 1.9408 1.9433 401.9875 402.6379 0.1015 -1.0000 -1.0000 4430463 1596001476.10 151.4436 60.0005 32.0000 1.9405 1.9431 402.0186 402.6675 0.1012 -1.0000 -1.0000 4430526 1596001476.20 151.4436 60.0005 32.0000 1.9401 1.9427 402.0165 402.6644 0.1011 -1.0000 -1.0000 4430588 1596001476.30 151.4436 60.0005 32.0000 1.9394 1.9420 402.1409 402.7904 0.1013 -1.0000 -1.0000 4430666 1596001476.40 151.4473 60.0005 32.0000 1.9399 1.9424 402.1329 402.7819 0.1012 -1.0000 -1.0000 4430729 1596001476.50 151.4654 60.0005 32.0000 1.9404 1.9429 401.9570 402.6062 0.1013 -1.0000 -1.0000 4430791 1596001476.60 151.4654 60.0005 32.0000 1.9408 1.9434 401.9167 402.5651 0.1013 -1.0000 -1.0000 4430854 1596001476.70 151.4654 60.0005 32.0000 1.9410 1.9436 402.0021 402.6516 0.1013 -1.0000 -1.0000 4430916 1596001476.80 151.4654 60.0005 32.0000 1.9398 1.9424 402.1182 402.7668 0.1011 -1.0000 -1.0000 4431291 1596001476.90 151.4654 60.0005 32.0000 1.9403 1.9428 401.9961 402.6445 0.1012 -1.0000 -1.0000 4431369 1596001477.00 151.5065 60.0005 32.0000 1.9413 1.9438 401.9012 402.5498 0.1012 -1.0000 -1.0000 4431432 1596001477.10 151.5065 60.0005 32.0000 1.9397 1.9423 401.9141 402.5619 0.1010 -1.0000 -1.0000 4431494 1596001477.20 151.5065 60.0005 32.0000 1.9402 1.9427 402.1173 402.7655 0.1012 -1.0000 -1.0000 4431572 1596001477.30 151.5065 60.0005 32.0000 1.9402 1.9428 402.1220 402.7722 0.1014 -1.0000 -1.0000 4432416 1596001477.40 151.5065 60.0005 32.0000 1.9406 1.9432 402.0944 402.7436 0.1012 -1.0000 -1.0000 4432479 1596001477.50 151.5383 60.0005 32.0000 1.9410 1.9436 401.9585 402.6084 0.1013 -1.0000 -1.0000 4432557 1596001477.60 151.5422 60.0005 32.0000 1.9410 1.9436 401.8814 402.5289 0.1011 -1.0000 -1.0000 4432619 1596001477.70 151.5422 60.0005 32.0000 1.9405 1.9431 401.9753 402.6242 0.1013 -1.0000 -1.0000 4432682 1596001477.80 151.5422 60.0005 32.0000 1.9399 1.9424 401.9455 402.5944 0.1013 -1.0000 -1.0000 4432760 1596001477.90 151.5422 60.0005 32.0000 1.9400 1.9426 401.9473 402.5966 0.1013 -1.0000 -1.0000 4432822 1596001478.00 151.5421 60.0005 32.0000 1.9408 1.9434 401.8334 402.4825 0.1013 -1.0000 -1.0000 4432900 1596001478.10 151.5397 60.0005 32.0000 1.9406 1.9432 401.8842 402.5332 0.1013 -1.0000 -1.0000 4432963 1596001478.20 151.5397 60.0005 32.0000 1.9403 1.9428 402.0455 402.6945 0.1013 -1.0000 -1.0000 4433025 1596001478.30 151.5397 60.0005 32.0000 1.9398 1.9424 402.0102 402.6595 0.1013 -1.0000 -1.0000 4433103 1596001478.40 151.5397 60.0005 32.0000 1.9398 1.9423 402.0787 402.7277 0.1013 -1.0000 -1.0000 4433166 1596001478.50 151.5397 60.0005 32.0000 1.9406 1.9432 401.9770 402.6269 0.1013 -1.0000 -1.0000 4433228 1596001478.60 151.5152 60.0005 32.0000 1.9409 1.9435 401.8486 402.4970 0.1012 -1.0000 -1.0000 4433306 1596001478.70 151.5152 60.0005 32.0000 1.9405 1.9431 401.8877 402.5353 0.1011 -1.0000 -1.0000 4433369 1596001478.80 151.5152 60.0005 32.0000 1.9401 1.9427 401.9719 402.6200 0.1012 -1.0000 -1.0000 4433556 1596001478.90 151.5152 60.0005 32.0000 1.9395 1.9421 402.0409 402.6903 0.1013 -1.0000 -1.0000 4433619 1596001479.00 151.5125 60.0005 32.0000 1.9402 1.9428 401.9457 402.5946 0.1013 -1.0000 -1.0000 4433681 1596001479.10 151.4639 60.0005 32.0000 1.9407 1.9433 401.8252 402.4744 0.1013 -1.0000 -1.0000 4433744 1596001479.20 151.4639 60.0005 32.0000 1.9402 1.9427 401.9119 402.5601 0.1012 -1.0000 -1.0000 4433822 1596001479.30 151.4639 60.0005 32.0000 1.9393 1.9419 402.0298 402.6779 0.1011 -1.0000 -1.0000 4434072 1596001479.40 151.4639 60.0005 32.0000 1.9403 1.9429 402.1344 402.7835 0.1012 -1.0000 -1.0000 4434134 1596001479.50 151.4639 60.0005 32.0000 1.9404 1.9430 402.0268 402.6758 0.1013 -1.0000 -1.0000 4434197 1596001479.60 151.4639 60.0005 32.0000 1.9404 1.9430 402.0116 402.6604 0.1012 -1.0000 -1.0000 4434260 1596001479.70 151.4687 60.0011 32.0000 1.9406 1.9432 401.8989 402.5477 0.1012 -1.0000 -1.0000 4434322 1596001479.80 151.4687 60.0011 32.0000 1.9403 1.9429 401.8876 402.5364 0.1013 -1.0000 -1.0000 4434400 1596001479.90 151.4687 60.0011 32.0000 1.9395 1.9421 401.9357 402.5837 0.1012 -1.0000 -1.0000 4434463 1596001480.00 151.4687 60.0011 32.0000 1.9398 1.9423 402.0944 402.7437 0.1013 -1.0000 -1.0000 4434541 1596001480.10 151.4687 60.0011 32.0000 1.9399 1.9425 401.9355 402.5847 0.1012 -1.0000 -1.0000 4434603 1596001480.20 151.4687 60.0011 32.0000 1.9402 1.9427 401.9633 402.6119 0.1012 -1.0000 -1.0000 4434665 1596001480.30 151.4687 60.0011 32.0000 1.9395 1.9421 402.0000 402.6494 0.1013 -1.0000 -1.0000 4434744 1596001480.40 151.4687 60.0011 32.0000 1.9402 1.9428 402.0291 402.6776 0.1012 -1.0000 -1.0000 4434806 1596001480.50 151.4435 60.0011 32.0000 1.9402 1.9428 401.9199 402.5684 0.1012 -1.0000 -1.0000 4434869 1596001480.60 151.4435 60.0011 32.0000 1.9407 1.9433 401.8699 402.5176 0.1011 -1.0000 -1.0000 4434931 1596001480.70 151.4435 60.0011 32.0000 1.9404 1.9430 401.9063 402.5548 0.1012 -1.0000 -1.0000 4434994 1596001480.80 151.4435 60.0011 32.0000 1.9400 1.9426 401.9006 402.5494 0.1012 -1.0000 -1.0000 4435056 1596001480.90 151.4435 60.0011 32.0000 1.9397 1.9423 402.0021 402.6506 0.1013 -1.0000 -1.0000 4435556 1596001481.00 151.4875 60.0011 32.0000 1.9400 1.9426 402.0707 402.7202 0.1013 -1.0000 -1.0000 4435618 1596001481.10 151.4973 60.0011 32.0000 1.9407 1.9433 401.9912 402.6402 0.1013 -1.0000 -1.0000 4435681 1596001481.20 151.4973 60.0011 32.0000 1.9407 1.9433 401.9109 402.5599 0.1013 -1.0000 -1.0000 4435821 1596001481.30 151.4973 60.0011 32.0000 1.9400 1.9426 401.9525 402.6014 0.1013 -1.0000 -1.0000 4435884 1596001481.40 151.4973 60.0011 32.0000 1.9399 1.9425 401.9825 402.6312 0.1012 -1.0000 -1.0000 4436056 1596001481.50 151.5033 60.0011 32.0000 1.9398 1.9423 402.0425 402.6924 0.1013 -1.0000 -1.0000 4436134 1596001481.60 151.5568 60.0011 32.0000 1.9413 1.9439 401.8659 402.5148 0.1014 -1.0000 -1.0000 4436197 1596001481.70 151.5568 60.0011 32.0000 1.9407 1.9433 401.9010 402.5503 0.1013 -1.0000 -1.0000 4436259 1596001481.80 151.5568 60.0011 32.0000 1.9400 1.9426 402.0309 402.6798 0.1013 -1.0000 -1.0000 4436321 1596001481.90 151.5568 60.0011 32.0000 1.9395 1.9421 402.1340 402.7834 0.1012 -1.0000 -1.0000 4436556 1596001482.00 151.5568 60.0011 32.0000 1.9404 1.9430 402.0470 402.6950 0.1011 -1.0000 -1.0000 4436634 1596001482.10 151.5082 60.0011 32.0000 1.9407 1.9432 401.9473 402.5962 0.1012 -1.0000 -1.0000 4436696 1596001482.20 151.5082 60.0011 32.0000 1.9401 1.9426 401.8529 402.5013 0.1012 -1.0000 -1.0000 4436759 1596001482.30 151.5082 60.0011 32.0000 1.9400 1.9426 401.9607 402.6085 0.1011 -1.0000 -1.0000 4436821 1596001482.40 151.5082 60.0011 32.0000 1.9402 1.9428 402.1068 402.7562 0.1012 -1.0000 -1.0000 4437056 1596001482.50 151.5082 60.0011 32.0000 1.9397 1.9423 402.0394 402.6883 0.1013 -1.0000 -1.0000 4437118 1596001482.60 151.5016 60.0011 32.0000 1.9415 1.9441 401.9574 402.6060 0.1012 -1.0000 -1.0000 4437196 1596001482.70 151.4425 60.0011 32.0000 1.9406 1.9431 401.8888 402.5372 0.1012 -1.0000 -1.0000 4437259 1596001482.80 151.4425 60.0011 32.0000 1.9398 1.9424 401.9783 402.6268 0.1012 -1.0000 -1.0000 4437321 1596001482.90 151.4425 60.0011 32.0000 1.9396 1.9421 402.0201 402.6684 0.1011 -1.0000 -1.0000 4437399 1596001483.00 151.4425 60.0011 32.0000 1.9402 1.9427 402.0085 402.6581 0.1013 -1.0000 -1.0000 4437462 1596001483.10 151.4425 60.0011 32.0000 1.9411 1.9437 402.0737 402.7225 0.1012 -1.0000 -1.0000 4437524 1596001483.20 151.4640 60.0011 32.0000 1.9409 1.9434 401.8626 402.5108 0.1012 -1.0000 -1.0000 4437602 1596001483.30 151.4674 60.0011 32.0000 1.9404 1.9430 401.8427 402.4921 0.1013 -1.0000 -1.0000 4437665 1596001483.40 151.4674 60.0011 32.0000 1.9396 1.9422 402.0163 402.6649 0.1011 -1.0000 -1.0000 4438009 1596001483.50 151.4674 60.0011 32.0000 1.9395 1.9421 402.0097 402.6581 0.1012 -1.0000 -1.0000 4438087 1596001483.60 151.4674 60.0011 32.0000 1.9408 1.9434 401.9781 402.6289 0.1015 -1.0000 -1.0000 4438149 1596001483.70 151.4674 60.0011 32.0000 1.9409 1.9435 401.9041 402.5536 0.1013 -1.0000 -1.0000 4438211 1596001483.80 151.4572 60.0011 32.0000 1.9410 1.9436 401.8332 402.4817 0.1012 -1.0000 -1.0000 4438290 1596001483.90 151.4572 60.0011 32.0000 1.9404 1.9430 402.0669 402.7153 0.1012 -1.0000 -1.0000 4438352 1596001484.00 151.4572 60.0011 32.0000 1.9398 1.9424 402.0635 402.7124 0.1012 -1.0000 -1.0000 4439086 1596001484.10 151.4572 60.0011 32.0000 1.9399 1.9425 402.0407 402.6891 0.1011 -1.0000 -1.0000 4439164 1596001484.20 151.4572 60.0011 32.0000 1.9404 1.9429 401.9714 402.6180 0.1011 -1.0000 -1.0000 4439227 1596001484.30 151.4569 60.0011 32.0000 1.9408 1.9434 401.8992 402.5483 0.1012 -1.0000 -1.0000 4439289 1596001484.40 151.4567 60.0011 32.0000 1.9408 1.9433 401.9715 402.6201 0.1012 -1.0000 -1.0000 4439352 1596001484.50 151.4567 60.0011 32.0000 1.9402 1.9428 402.0332 402.6815 0.1012 -1.0000 -1.0000 4439414 1596001484.60 151.4567 60.0011 32.0000 1.9397 1.9423 402.0067 402.6550 0.1011 -1.0000 -1.0000 4439492 1596001484.70 151.4567 60.0011 32.0000 1.9414 1.9440 401.8685 402.5156 0.1009 -1.0000 -1.0000 4439555 1596001484.80 151.4619 60.0011 32.0000 1.9407 1.9433 401.9458 402.5937 0.1011 -1.0000 -1.0000 4439617 1596001484.90 151.5686 60.0000 32.0000 1.9411 1.9437 402.0203 402.6694 0.1013 -1.0000 -1.0000 4439696 1596001485.00 151.5686 60.0000 32.0000 1.9400 1.9426 402.0602 402.7092 0.1012 -1.0000 -1.0000 4439774 1596001485.10 151.5686 60.0000 32.0000 1.9410 1.9436 401.9555 402.6046 0.1013 -1.0000 -1.0000 4439836 1596001485.20 151.5686 60.0000 32.0000 1.9406 1.9432 401.9603 402.6096 0.1013 -1.0000 -1.0000 4439899 1596001485.30 151.5686 60.0000 32.0000 1.9407 1.9433 401.9053 402.5541 0.1012 -1.0000 -1.0000 4439961 1596001485.40 151.5608 60.0000 32.0000 1.9403 1.9429 401.9738 402.6224 0.1012 -1.0000 -1.0000 4440024 1596001485.50 151.5608 60.0000 32.0000 1.9405 1.9431 402.0139 402.6628 0.1012 -1.0000 -1.0000 4440336 1596001485.60 151.5608 60.0000 32.0000 1.9403 1.9429 402.0261 402.6749 0.1012 -1.0000 -1.0000 4440399 1596001485.70 151.5608 60.0000 32.0000 1.9408 1.9434 401.9606 402.6089 0.1012 -1.0000 -1.0000 4440461 1596001485.80 151.5608 60.0000 32.0000 1.9407 1.9433 401.9296 402.5786 0.1013 -1.0000 -1.0000 4440523 1596001485.90 151.5248 60.0000 32.0000 1.9399 1.9425 401.9760 402.6250 0.1012 -1.0000 -1.0000 4440602 1596001486.00 151.5248 60.0000 32.0000 1.9390 1.9415 402.0435 402.6923 0.1012 -1.0000 -1.0000 4440789 1596001486.10 151.5248 60.0000 32.0000 1.9402 1.9428 401.9552 402.6038 0.1013 -1.0000 -1.0000 4440851 1596001486.20 151.5248 60.0000 32.0000 1.9412 1.9438 401.9391 402.5876 0.1011 -1.0000 -1.0000 4440914 1596001486.30 151.5248 60.0000 32.0000 1.9410 1.9435 401.8637 402.5120 0.1012 -1.0000 -1.0000 4440976 1596001486.40 151.5248 60.0000 32.0000 1.9402 1.9428 401.8798 402.5282 0.1013 -1.0000 -1.0000 4441039 1596001486.50 151.4884 60.0000 32.0000 1.9399 1.9425 401.9933 402.6428 0.1013 -1.0000 -1.0000 4441273 1596001486.60 151.4884 60.0000 32.0000 1.9401 1.9427 401.9634 402.6133 0.1014 -1.0000 -1.0000 4441351 1596001486.70 151.4884 60.0000 32.0000 1.9397 1.9423 402.0339 402.6839 0.1014 -1.0000 -1.0000 4441414 1596001486.80 151.4884 60.0000 32.0000 1.9406 1.9432 401.9459 402.5953 0.1013 -1.0000 -1.0000 4441476 1596001486.90 151.4884 60.0000 32.0000 1.9405 1.9431 402.0189 402.6671 0.1011 -1.0000 -1.0000 4441554 1596001487.00 151.4750 60.0000 32.0000 1.9395 1.9421 402.0790 402.7274 0.1012 -1.0000 -1.0000 4441617 1596001487.10 151.4456 60.0000 32.0000 1.9398 1.9424 401.9779 402.6269 0.1013 -1.0000 -1.0000 4442054 1596001487.20 151.4456 60.0000 32.0000 1.9403 1.9429 401.8809 402.5285 0.1011 -1.0000 -1.0000 4442132 1596001487.30 151.4456 60.0000 32.0000 1.9409 1.9435 401.8758 402.5250 0.1013 -1.0000 -1.0000 4442195 1596001487.40 151.4456 60.0000 32.0000 1.9408 1.9434 401.9965 402.6463 0.1014 -1.0000 -1.0000 4442258 1596001487.50 151.4456 60.0000 32.0000 1.9394 1.9420 402.0246 402.6734 0.1012 -1.0000 -1.0000 4442335 1596001487.60 151.4844 60.0000 32.0000 1.9401 1.9426 402.0045 402.6530 0.1012 -1.0000 -1.0000 4442617 1596001487.70 151.4944 60.0000 32.0000 1.9403 1.9429 401.8179 402.4657 0.1011 -1.0000 -1.0000 4442679 1596001487.80 151.4944 60.0000 32.0000 1.9404 1.9430 401.8334 402.4819 0.1012 -1.0000 -1.0000 4442757 1596001487.90 151.4944 60.0000 32.0000 1.9404 1.9430 401.9700 402.6180 0.1011 -1.0000 -1.0000 4442820 1596001488.00 151.4944 60.0000 32.0000 1.9396 1.9422 402.0135 402.6620 0.1012 -1.0000 -1.0000 4442882 1596001488.10 151.4944 60.0000 32.0000 1.9404 1.9430 401.8782 402.5269 0.1013 -1.0000 -1.0000 4442945 1596001488.20 151.5244 60.0000 32.0000 1.9412 1.9437 401.8147 402.4630 0.1012 -1.0000 -1.0000 4443007 1596001488.30 151.5244 60.0000 32.0000 1.9413 1.9438 401.9243 402.5726 0.1012 -1.0000 -1.0000 4443085 1596001488.40 151.5244 60.0000 32.0000 1.9402 1.9428 402.0462 402.6946 0.1012 -1.0000 -1.0000 4443148 1596001488.50 151.5244 60.0000 32.0000 1.9405 1.9431 402.0969 402.7446 0.1011 -1.0000 -1.0000 4443210 1596001488.60 151.5244 60.0000 32.0000 1.9400 1.9426 401.9250 402.5729 0.1011 -1.0000 -1.0000 4443288 1596001488.70 151.5706 60.0000 32.0000 1.9407 1.9433 401.8002 402.4493 0.1013 -1.0000 -1.0000 4443351 1596001488.80 151.5706 60.0000 32.0000 1.9411 1.9437 401.8580 402.5060 0.1012 -1.0000 -1.0000 4443413 1596001488.90 151.5706 60.0000 32.0000 1.9403 1.9429 401.9524 402.6010 0.1012 -1.0000 -1.0000 4443476 1596001489.00 151.5706 60.0000 32.0000 1.9402 1.9427 402.0824 402.7318 0.1012 -1.0000 -1.0000 4443538 1596001489.10 151.5706 60.0000 32.0000 1.9399 1.9425 402.1139 402.7607 0.1009 -1.0000 -1.0000 4444070 1596001489.20 151.5665 60.0000 32.0000 1.9403 1.9429 401.8306 402.4783 0.1012 -1.0000 -1.0000 4444148 1596001489.30 151.5420 60.0000 32.0000 1.9406 1.9431 401.8835 402.5329 0.1014 -1.0000 -1.0000 4444335 1596001489.40 151.5420 60.0000 32.0000 1.9406 1.9432 402.0249 402.6736 0.1011 -1.0000 -1.0000 4444398 1596001489.50 151.5420 60.0000 32.0000 1.9400 1.9426 402.0853 402.7328 0.1010 -1.0000 -1.0000 4444476 1596001489.60 151.5420 60.0000 32.0000 1.9402 1.9427 401.9871 402.6355 0.1012 -1.0000 -1.0000 4444538 1596001489.70 151.5420 60.0000 32.0000 1.9409 1.9434 401.8568 402.5054 0.1012 -1.0000 -1.0000 4444601 1596001489.80 151.4960 59.9992 32.0000 1.9413 1.9439 401.7753 402.4237 0.1012 -1.0000 -1.0000 4444663 1596001489.90 151.4960 59.9992 32.0000 1.9401 1.9426 401.9596 402.6087 0.1013 -1.0000 -1.0000 4444726 1596001490.00 151.4960 59.9992 32.0000 1.9401 1.9427 402.0738 402.7232 0.1013 -1.0000 -1.0000 4444804 1596001490.10 151.4960 59.9992 32.0000 1.9400 1.9426 401.9749 402.6238 0.1012 -1.0000 -1.0000 4445085 1596001490.20 151.4960 59.9992 32.0000 1.9406 1.9432 401.9269 402.5758 0.1013 -1.0000 -1.0000 4445147 1596001490.30 151.4960 59.9992 32.0000 1.9403 1.9429 401.8232 402.4721 0.1013 -1.0000 -1.0000 4445210 1596001490.40 151.4879 59.9992 32.0000 1.9401 1.9427 401.9430 402.5915 0.1012 -1.0000 -1.0000 4445272 1596001490.50 151.4144 59.9992 32.0000 1.9395 1.9421 402.0536 402.7020 0.1011 -1.0000 -1.0000 4445335 1596001490.60 151.4144 59.9992 32.0000 1.9407 1.9432 401.9148 402.5621 0.1011 -1.0000 -1.0000 4445569 1596001490.70 151.4144 59.9992 32.0000 1.9409 1.9434 401.8688 402.5173 0.1013 -1.0000 -1.0000 4445632 1596001490.80 151.4144 59.9992 32.0000 1.9401 1.9426 402.0253 402.6746 0.1013 -1.0000 -1.0000 4445694 1596001490.90 151.4144 59.9992 32.0000 1.9402 1.9427 402.1236 402.7719 0.1011 -1.0000 -1.0000 4445772 1596001491.00 151.4144 59.9992 32.0000 1.9408 1.9434 402.0849 402.7327 0.1011 -1.0000 -1.0000 4445851 1596001491.10 151.4144 59.9992 32.0000 1.9407 1.9433 401.9545 402.6040 0.1014 -1.0000 -1.0000 4445913 1596001491.20 151.4144 59.9992 32.0000 1.9406 1.9432 401.8695 402.5179 0.1011 -1.0000 -1.0000 4446101 1596001491.30 151.4144 59.9992 32.0000 1.9399 1.9425 401.9377 402.5860 0.1012 -1.0000 -1.0000 4446163 1596001491.40 151.4144 59.9992 32.0000 1.9403 1.9429 402.0332 402.6826 0.1013 -1.0000 -1.0000 4446225 1596001491.50 151.4144 59.9992 32.0000 1.9410 1.9436 402.0339 402.6835 0.1013 -1.0000 -1.0000 4446304 1596001491.60 151.4474 59.9992 32.0000 1.9406 1.9432 401.9043 402.5537 0.1013 -1.0000 -1.0000 4446366 1596001491.70 151.4998 59.9992 32.0000 1.9409 1.9435 402.0463 402.6952 0.1012 -1.0000 -1.0000 4446538 1596001491.80 151.4998 59.9992 32.0000 1.9402 1.9428 402.1254 402.7738 0.1011 -1.0000 -1.0000 4446616 1596001491.90 151.4998 59.9992 32.0000 1.9406 1.9432 402.0058 402.6537 0.1011 -1.0000 -1.0000 4446678 1596001492.00 151.4998 59.9992 32.0000 1.9409 1.9434 401.9860 402.6339 0.1011 -1.0000 -1.0000 4446756 1596001492.10 151.4998 59.9992 32.0000 1.9409 1.9435 401.9504 402.5989 0.1012 -1.0000 -1.0000 4446819 1596001492.20 151.5391 59.9992 32.0000 1.9396 1.9422 402.0373 402.6855 0.1011 -1.0000 -1.0000 4446897 1596001492.30 151.5391 59.9992 32.0000 1.9398 1.9424 402.1684 402.8173 0.1012 -1.0000 -1.0000 4446975 1596001492.40 151.5391 59.9992 32.0000 1.9402 1.9428 402.1166 402.7660 0.1013 -1.0000 -1.0000 4447038 1596001492.50 151.5391 59.9992 32.0000 1.9405 1.9431 401.9756 402.6239 0.1012 -1.0000 -1.0000 4447100 1596001492.60 151.5391 59.9992 32.0000 1.9407 1.9433 402.0605 402.7088 0.1011 -1.0000 -1.0000 4447178 1596001492.70 151.5652 59.9992 32.0000 1.9387 1.9413 402.1717 402.8198 0.1012 -1.0000 -1.0000 4447241 1596001492.80 151.5652 59.9992 32.0000 1.9403 1.9429 402.1145 402.7637 0.1012 -1.0000 -1.0000 4447303 1596001492.90 151.5652 59.9992 32.0000 1.9406 1.9432 401.9506 402.5991 0.1012 -1.0000 -1.0000 4447366 1596001493.00 151.5652 59.9992 32.0000 1.9411 1.9437 401.9124 402.5610 0.1012 -1.0000 -1.0000 4447428 1596001493.10 151.5652 59.9992 32.0000 1.9407 1.9433 402.0116 402.6601 0.1012 -1.0000 -1.0000 4447491 1596001493.20 151.5652 59.9992 32.0000 1.9399 1.9424 402.0697 402.7187 0.1012 -1.0000 -1.0000 4447631 1596001493.30 151.5822 59.9992 32.0000 1.9401 1.9427 402.0785 402.7270 0.1012 -1.0000 -1.0000 4447694 1596001493.40 151.5822 59.9992 32.0000 1.9407 1.9433 401.8767 402.5250 0.1012 -1.0000 -1.0000 4447756 1596001493.50 151.5822 59.9992 32.0000 1.9405 1.9431 401.9016 402.5504 0.1013 -1.0000 -1.0000 4447834 1596001493.60 151.5822 59.9992 32.0000 1.9399 1.9425 402.0698 402.7190 0.1012 -1.0000 -1.0000 4447897 1596001493.70 151.5822 59.9992 32.0000 1.9404 1.9430 402.0575 402.7063 0.1013 -1.0000 -1.0000 4448115 1596001493.80 151.5784 59.9992 32.0000 1.9404 1.9430 401.9324 402.5806 0.1011 -1.0000 -1.0000 4448194 1596001493.90 151.5164 59.9992 32.0000 1.9408 1.9434 401.8422 402.4897 0.1011 -1.0000 -1.0000 4448256 1596001494.00 151.5164 59.9992 32.0000 1.9405 1.9430 401.9893 402.6376 0.1012 -1.0000 -1.0000 4448318 1596001494.10 151.5164 59.9992 32.0000 1.9400 1.9426 402.1177 402.7671 0.1013 -1.0000 -1.0000 4448381 1596001494.20 151.5164 59.9992 32.0000 1.9404 1.9429 402.1172 402.7664 0.1013 -1.0000 -1.0000 4448459 1596001494.30 151.5164 59.9992 32.0000 1.9411 1.9437 402.0289 402.6778 0.1012 -1.0000 -1.0000 4448584 1596001494.40 151.4929 59.9992 32.0000 1.9404 1.9430 401.8675 402.5154 0.1011 -1.0000 -1.0000 4448647 1596001494.50 151.4929 59.9992 32.0000 1.9403 1.9429 401.9859 402.6350 0.1013 -1.0000 -1.0000 4448709 1596001494.60 151.4929 59.9992 32.0000 1.9404 1.9429 402.0725 402.7217 0.1012 -1.0000 -1.0000 4448787 1596001494.70 151.4929 59.9992 32.0000 1.9405 1.9431 402.0732 402.7214 0.1011 -1.0000 -1.0000 4448850 1596001494.80 151.4929 59.9992 32.0000 1.9397 1.9423 402.0101 402.6590 0.1012 -1.0000 -1.0000 4449381 1596001494.90 151.4792 59.9997 32.0000 1.9402 1.9428 401.8123 402.4605 0.1012 -1.0000 -1.0000 4449443 1596001495.00 151.4745 59.9999 32.0000 1.9400 1.9426 401.8924 402.5403 0.1011 -1.0000 -1.0000 4449506 1596001495.10 151.4745 59.9999 32.0000 1.9400 1.9425 401.9874 402.6356 0.1012 -1.0000 -1.0000 4449568 1596001495.20 151.4745 59.9999 32.0000 1.9403 1.9428 402.0541 402.7029 0.1012 -1.0000 -1.0000 4449647 1596001495.30 151.4745 59.9999 32.0000 1.9404 1.9429 401.9454 402.5936 0.1011 -1.0000 -1.0000 4449881 1596001495.40 151.4779 59.9999 32.0000 1.9408 1.9434 401.8597 402.5084 0.1012 -1.0000 -1.0000 4449943 1596001495.50 151.5170 59.9999 32.0000 1.9413 1.9439 401.8602 402.5078 0.1011 -1.0000 -1.0000 4450006 1596001495.60 151.5170 59.9999 32.0000 1.9400 1.9426 402.0426 402.6916 0.1013 -1.0000 -1.0000 4450068 1596001495.70 151.5170 59.9999 32.0000 1.9401 1.9426 402.1598 402.8099 0.1014 -1.0000 -1.0000 4450131 1596001495.80 151.5170 59.9999 32.0000 1.9406 1.9432 402.0255 402.6748 0.1013 -1.0000 -1.0000 4450662 1596001495.90 151.5170 59.9999 32.0000 1.9410 1.9436 401.9233 402.5718 0.1012 -1.0000 -1.0000 4450724 1596001496.00 151.5229 59.9999 32.0000 1.9409 1.9435 402.0812 402.7299 0.1012 -1.0000 -1.0000 4450787 1596001496.10 151.5242 59.9999 32.0000 1.9401 1.9427 402.1177 402.7671 0.1013 -1.0000 -1.0000 4450849 1596001496.20 151.5242 59.9999 32.0000 1.9409 1.9435 402.0150 402.6636 0.1012 -1.0000 -1.0000 4450912 1596001496.30 151.5242 59.9999 32.0000 1.9408 1.9434 401.9223 402.5715 0.1013 -1.0000 -1.0000 4450990 1596001496.40 151.5242 59.9999 32.0000 1.9403 1.9429 401.8748 402.5231 0.1012 -1.0000 -1.0000 4451052 1596001496.50 151.5233 59.9999 32.0000 1.9403 1.9429 402.1162 402.7645 0.1010 -1.0000 -1.0000 4451115 1596001496.60 151.5193 59.9999 32.0000 1.9399 1.9425 402.0511 402.6991 0.1011 -1.0000 -1.0000 4451193 1596001496.70 151.5193 59.9999 32.0000 1.9403 1.9428 401.9842 402.6322 0.1012 -1.0000 -1.0000 4451255 1596001496.80 151.5193 59.9999 32.0000 1.9406 1.9432 401.8611 402.5099 0.1013 -1.0000 -1.0000 4451318 1596001496.90 151.5193 59.9999 32.0000 1.9404 1.9430 401.8336 402.4818 0.1011 -1.0000 -1.0000 4451396 1596001497.00 151.5193 59.9999 32.0000 1.9403 1.9429 401.9021 402.5500 0.1012 -1.0000 -1.0000 4451458 1596001497.10 151.4913 59.9999 32.0000 1.9403 1.9429 401.9512 402.6000 0.1013 -1.0000 -1.0000 4451521 1596001497.20 151.4848 59.9999 32.0000 1.9407 1.9433 401.9709 402.6184 0.1010 -1.0000 -1.0000 4451599 1596001497.30 151.4848 59.9999 32.0000 1.9405 1.9431 401.7949 402.4424 0.1011 -1.0000 -1.0000 4452083 1596001497.40 151.4848 59.9999 32.0000 1.9412 1.9438 401.8937 402.5417 0.1011 -1.0000 -1.0000 4452146 1596001497.50 151.4848 59.9999 32.0000 1.9398 1.9423 402.0098 402.6580 0.1012 -1.0000 -1.0000 4452208 1596001497.60 151.4809 59.9999 32.0000 1.9400 1.9426 401.9869 402.6350 0.1011 -1.0000 -1.0000 4452271 1596001497.70 151.4413 59.9999 32.0000 1.9410 1.9436 401.9020 402.5503 0.1012 -1.0000 -1.0000 4452333 1596001497.80 151.4413 59.9999 32.0000 1.9406 1.9432 401.8689 402.5171 0.1012 -1.0000 -1.0000 4452411 1596001497.90 151.4413 59.9999 32.0000 1.9402 1.9428 401.8857 402.5345 0.1012 -1.0000 -1.0000 4452614 1596001498.00 151.4413 59.9999 32.0000 1.9405 1.9431 402.0887 402.7367 0.1011 -1.0000 -1.0000 4452693 1596001498.10 151.4413 59.9999 32.0000 1.9399 1.9424 402.0821 402.7305 0.1012 -1.0000 -1.0000 4452755 1596001498.20 151.4631 59.9999 32.0000 1.9403 1.9429 401.9352 402.5831 0.1011 -1.0000 -1.0000 4452817 1596001498.30 151.4748 59.9999 32.0000 1.9409 1.9435 401.9171 402.5649 0.1012 -1.0000 -1.0000 4452896 1596001498.40 151.4748 59.9999 32.0000 1.9400 1.9426 402.0179 402.6666 0.1012 -1.0000 -1.0000 4453317 1596001498.50 151.4748 59.9999 32.0000 1.9399 1.9425 402.1273 402.7751 0.1011 -1.0000 -1.0000 4453380 1596001498.60 151.4748 59.9999 32.0000 1.9407 1.9433 401.8520 402.5002 0.1012 -1.0000 -1.0000 4453458 1596001498.70 151.4748 59.9999 32.0000 1.9411 1.9437 401.9416 402.5899 0.1012 -1.0000 -1.0000 4453520 1596001498.80 151.4866 59.9999 32.0000 1.9399 1.9425 402.0139 402.6618 0.1011 -1.0000 -1.0000 4453583 1596001498.90 151.4866 59.9999 32.0000 1.9401 1.9427 402.1201 402.7687 0.1012 -1.0000 -1.0000 4453646 1596001499.00 151.4866 59.9999 32.0000 1.9401 1.9427 401.9733 402.6221 0.1012 -1.0000 -1.0000 4453723 1596001499.10 151.4866 59.9999 32.0000 1.9398 1.9423 401.8734 402.5220 0.1013 -1.0000 -1.0000 4453786 1596001499.20 151.4866 59.9999 32.0000 1.9399 1.9425 401.8296 402.4785 0.1012 -1.0000 -1.0000 4453849 1596001499.30 151.4824 59.9999 32.0000 1.9402 1.9428 401.8779 402.5258 0.1011 -1.0000 -1.0000 4453911 1596001499.40 151.4824 59.9999 32.0000 1.9399 1.9425 402.0278 402.6762 0.1012 -1.0000 -1.0000 4453974 1596001499.50 151.4824 59.9999 32.0000 1.9403 1.9428 401.8929 402.5411 0.1011 -1.0000 -1.0000 4454052 1596001499.60 151.4824 59.9999 32.0000 1.9405 1.9431 401.8454 402.4930 0.1011 -1.0000 -1.0000 4454114 1596001499.70 151.4824 59.9999 32.0000 1.9396 1.9422 401.8683 402.5167 0.1012 -1.0000 -1.0000 4454177 1596001499.80 151.4781 59.9998 32.0000 1.9392 1.9418 402.0308 402.6796 0.1013 -1.0000 -1.0000 4454239 1596001499.90 151.4455 59.9997 32.0000 1.9398 1.9423 402.0665 402.7157 0.1012 -1.0000 -1.0000 4454333 1596001500.00 151.4455 59.9997 32.0000 1.9396 1.9422 402.0511 402.7002 0.1013 -1.0000 -1.0000 4454395 1596001500.10 151.4455 59.9997 32.0000 1.9400 1.9425 401.8389 402.4871 0.1012 -1.0000 -1.0000 4454458 1596001500.20 151.4455 59.9997 32.0000 1.9400 1.9426 401.8641 402.5119 0.1011 -1.0000 -1.0000 4454520 1596001500.30 151.4455 59.9997 32.0000 1.9393 1.9419 401.8975 402.5459 0.1013 -1.0000 -1.0000 4454598 1596001500.40 151.4455 59.9997 32.0000 1.9397 1.9423 402.0580 402.7069 0.1012 -1.0000 -1.0000 4454833 1596001500.50 151.4455 59.9997 32.0000 1.9394 1.9420 401.9058 402.5543 0.1012 -1.0000 -1.0000 4454895 1596001500.60 151.4789 59.9997 32.0000 1.9399 1.9425 401.8082 402.4567 0.1012 -1.0000 -1.0000 4454958 1596001500.70 151.4894 59.9997 32.0000 1.9391 1.9417 401.9329 402.5821 0.1013 -1.0000 -1.0000 4455020 1596001500.80 151.4894 59.9997 32.0000 1.9393 1.9418 401.9749 402.6238 0.1012 -1.0000 -1.0000 4455083 1596001500.90 151.4894 59.9997 32.0000 1.9394 1.9420 401.9563 402.6046 0.1011 -1.0000 -1.0000 4455332 1596001501.00 151.4894 59.9997 32.0000 1.9404 1.9430 401.8536 402.5030 0.1014 -1.0000 -1.0000 4455395 1596001501.10 151.4894 59.9997 32.0000 1.9415 1.9441 401.8516 402.4995 0.1011 -1.0000 -1.0000 4455457 1596001501.20 151.4838 59.9997 32.0000 1.9406 1.9432 401.8709 402.5188 0.1012 -1.0000 -1.0000 4455536 1596001501.30 151.4838 59.9997 32.0000 1.9396 1.9421 402.0242 402.6718 0.1011 -1.0000 -1.0000 4455598 1596001501.40 151.4838 59.9997 32.0000 1.9404 1.9429 402.0942 402.7427 0.1012 -1.0000 -1.0000 4456332 1596001501.50 151.4838 59.9997 32.0000 1.9406 1.9432 402.0467 402.6949 0.1011 -1.0000 -1.0000 4456395 1596001501.60 151.4838 59.9997 32.0000 1.9411 1.9436 402.0014 402.6501 0.1012 -1.0000 -1.0000 4456457 1596001501.70 151.4759 59.9997 32.0000 1.9408 1.9434 401.9404 402.5880 0.1011 -1.0000 -1.0000 4456520 1596001501.80 151.4719 59.9997 32.0000 1.9402 1.9428 402.0974 402.7460 0.1012 -1.0000 -1.0000 4456598 1596001501.90 151.4719 59.9997 32.0000 1.9404 1.9430 402.1446 402.7924 0.1011 -1.0000 -1.0000 4456660 1596001502.00 151.4719 59.9997 32.0000 1.9410 1.9435 401.9290 402.5773 0.1011 -1.0000 -1.0000 4456723 1596001502.10 151.4719 59.9997 32.0000 1.9402 1.9428 401.9106 402.5583 0.1011 -1.0000 -1.0000 4456785 1596001502.20 151.4719 59.9997 32.0000 1.9403 1.9428 401.9234 402.5722 0.1012 -1.0000 -1.0000 4456848 1596001502.30 151.5395 59.9997 32.0000 1.9399 1.9425 401.9750 402.6224 0.1010 -1.0000 -1.0000 4456926 1596001502.40 151.5395 59.9997 32.0000 1.9400 1.9426 402.0614 402.7095 0.1011 -1.0000 -1.0000 4456988 1596001502.50 151.5395 59.9997 32.0000 1.9404 1.9430 402.0900 402.7381 0.1012 -1.0000 -1.0000 4457051 1596001502.60 151.5395 59.9997 32.0000 1.9406 1.9432 402.0015 402.6509 0.1013 -1.0000 -1.0000 4457129 1596001502.70 151.5395 59.9997 32.0000 1.9404 1.9429 401.8727 402.5205 0.1011 -1.0000 -1.0000 4457191 1596001502.80 151.5758 59.9997 32.0000 1.9400 1.9425 402.0492 402.6966 0.1010 -1.0000 -1.0000 4457254 1596001502.90 151.5801 59.9997 32.0000 1.9397 1.9423 402.1025 402.7506 0.1011 -1.0000 -1.0000 4457316 1596001503.00 151.5801 59.9997 32.0000 1.9408 1.9434 401.9464 402.5945 0.1011 -1.0000 -1.0000 4457598 1596001503.10 151.5801 59.9997 32.0000 1.9411 1.9436 401.9697 402.6177 0.1013 -1.0000 -1.0000 4457660 1596001503.20 151.5801 59.9997 32.0000 1.9406 1.9431 401.9804 402.6284 0.1012 -1.0000 -1.0000 4457738 1596001503.30 151.5801 59.9997 32.0000 1.9392 1.9418 402.0455 402.6942 0.1012 -1.0000 -1.0000 4457801 1596001503.40 151.5735 59.9997 32.0000 1.9397 1.9422 402.1197 402.7688 0.1013 -1.0000 -1.0000 4457863 1596001503.50 151.4734 59.9997 32.0000 1.9403 1.9429 402.0052 402.6543 0.1012 -1.0000 -1.0000 4458145 1596001503.60 151.4734 59.9997 32.0000 1.9405 1.9431 401.8369 402.4847 0.1011 -1.0000 -1.0000 4458222 1596001503.70 151.4734 59.9997 32.0000 1.9395 1.9421 401.9373 402.5855 0.1012 -1.0000 -1.0000 4458270 1596001503.80 151.4734 59.9997 32.0000 1.9397 1.9423 402.0023 402.6512 0.1013 -1.0000 -1.0000 4458348 1596001503.90 151.4734 59.9997 32.0000 1.9389 1.9415 401.9428 402.5918 0.1012 -1.0000 -1.0000 4458410 1596001504.00 151.4336 59.9997 32.0000 1.9408 1.9433 401.8273 402.4754 0.1012 -1.0000 -1.0000 4458847 1596001504.10 151.4336 59.9997 32.0000 1.9408 1.9434 401.8812 402.5293 0.1012 -1.0000 -1.0000 4458910 1596001504.20 151.4336 59.9997 32.0000 1.9402 1.9428 401.9582 402.6068 0.1012 -1.0000 -1.0000 4458972 1596001504.30 151.4336 59.9997 32.0000 1.9391 1.9417 402.0519 402.6997 0.1010 -1.0000 -1.0000 4459050 1596001504.40 151.4336 59.9997 32.0000 1.9390 1.9416 402.0704 402.7190 0.1012 -1.0000 -1.0000 4459113 1596001504.50 151.4527 59.9997 32.0000 1.9400 1.9426 402.0531 402.7017 0.1012 -1.0000 -1.0000 4459410 1596001504.60 151.4633 59.9997 32.0000 1.9400 1.9426 401.9488 402.5973 0.1012 -1.0000 -1.0000 4459488 1596001504.70 151.4633 59.9997 32.0000 1.9403 1.9429 401.9302 402.5788 0.1011 -1.0000 -1.0000 4459550 1596001504.80 151.4633 59.9997 32.0000 1.9396 1.9422 402.0161 402.6638 0.1011 -1.0000 -1.0000 4459613 1596001504.90 151.4633 59.9997 32.0000 1.9398 1.9424 402.0898 402.7386 0.1012 -1.0000 -1.0000 4459675 1596001505.00 151.4633 59.9997 32.0000 1.9399 1.9424 402.0956 402.7447 0.1012 -1.0000 -1.0000 4459879 1596001505.10 151.3909 59.9996 32.0000 1.9398 1.9424 401.9100 402.5587 0.1013 -1.0000 -1.0000 4459941 1596001505.20 151.3909 59.9996 32.0000 1.9405 1.9431 401.9131 402.5626 0.1013 -1.0000 -1.0000 4500004 1596001505.30 151.3909 59.9996 32.0000 1.9403 1.9429 401.9553 402.6038 0.1012 -1.0000 -1.0000 4500066 1596001505.40 151.3909 59.9996 32.0000 1.9398 1.9424 402.0761 402.7251 0.1012 -1.0000 -1.0000 4500128 1596001505.50 151.3909 59.9996 32.0000 1.9398 1.9424 402.1594 402.8091 0.1013 -1.0000 -1.0000 4500207 1596001505.60 151.4405 59.9996 32.0000 1.9403 1.9429 402.0071 402.6560 0.1012 -1.0000 -1.0000 4500269 1596001505.70 151.4452 59.9996 32.0000 1.9416 1.9442 401.9606 402.6084 0.1011 -1.0000 -1.0000 4500441 1596001505.80 151.4452 59.9996 32.0000 1.9400 1.9426 401.9669 402.6157 0.1012 -1.0000 -1.0000 4500519 1596001505.90 151.4452 59.9996 32.0000 1.9396 1.9422 402.0525 402.7004 0.1012 -1.0000 -1.0000 4500581 1596001506.00 151.4452 59.9996 32.0000 1.9400 1.9426 402.0340 402.6832 0.1013 -1.0000 -1.0000 4500659 1596001506.10 151.4712 59.9996 32.0000 1.9404 1.9430 401.9714 402.6204 0.1013 -1.0000 -1.0000 4500722 1596001506.20 151.5372 59.9996 32.0000 1.9412 1.9438 401.9433 402.5922 0.1012 -1.0000 -1.0000 4500784 1596001506.30 151.5372 59.9996 32.0000 1.9405 1.9431 401.9853 402.6331 0.1010 -1.0000 -1.0000 4500862 1596001506.40 151.5372 59.9996 32.0000 1.9400 1.9426 402.0930 402.7430 0.1015 -1.0000 -1.0000 4500925 1596001506.50 151.5372 59.9996 32.0000 1.9404 1.9430 402.0719 402.7204 0.1012 -1.0000 -1.0000 4501097 1596001506.60 151.5372 59.9996 32.0000 1.9408 1.9433 401.8864 402.5354 0.1012 -1.0000 -1.0000 4501175 1596001506.70 151.5360 59.9996 32.0000 1.9409 1.9435 401.9065 402.5550 0.1012 -1.0000 -1.0000 4501237 1596001506.80 151.5360 59.9996 32.0000 1.9400 1.9425 401.9601 402.6091 0.1013 -1.0000 -1.0000 4501284 1596001506.90 151.5360 59.9996 32.0000 1.9394 1.9420 401.9988 402.6474 0.1012 -1.0000 -1.0000 4501362 1596001507.00 151.5360 59.9996 32.0000 1.9403 1.9429 401.8424 402.4901 0.1010 -1.0000 -1.0000 4501847 1596001507.10 151.5360 59.9996 32.0000 1.9408 1.9433 401.8083 402.4560 0.1011 -1.0000 -1.0000 4501909 1596001507.20 151.5445 59.9996 32.0000 1.9409 1.9435 401.9054 402.5536 0.1012 -1.0000 -1.0000 4501987 1596001507.30 151.5488 59.9996 32.0000 1.9399 1.9424 401.9877 402.6366 0.1012 -1.0000 -1.0000 4502050 1596001507.40 151.5488 59.9996 32.0000 1.9399 1.9425 401.9800 402.6271 0.1009 -1.0000 -1.0000 4502112 1596001507.50 151.5488 59.9996 32.0000 1.9405 1.9431 401.8195 402.4683 0.1012 -1.0000 -1.0000 4502409 1596001507.60 151.5488 59.9996 32.0000 1.9408 1.9434 401.8785 402.5267 0.1012 -1.0000 -1.0000 4502472 1596001507.70 151.5488 59.9996 32.0000 1.9399 1.9425 402.0694 402.7182 0.1012 -1.0000 -1.0000 4502534 1596001507.80 151.5096 59.9996 32.0000 1.9396 1.9422 402.2138 402.8630 0.1012 -1.0000 -1.0000 4502596 1596001507.90 151.5096 59.9996 32.0000 1.9397 1.9422 402.1203 402.7690 0.1012 -1.0000 -1.0000 4502659 1596001508.00 151.5096 59.9996 32.0000 1.9406 1.9432 401.9831 402.6315 0.1012 -1.0000 -1.0000 4502737 1596001508.10 151.5096 59.9996 32.0000 1.9406 1.9432 402.0443 402.6927 0.1012 -1.0000 -1.0000 4502800 1596001508.20 151.5096 59.9996 32.0000 1.9414 1.9440 402.1290 402.7780 0.1012 -1.0000 -1.0000 4502862 1596001508.30 151.5059 59.9996 32.0000 1.9403 1.9429 402.2253 402.8750 0.1014 -1.0000 -1.0000 4502924 1596001508.40 151.4707 59.9996 32.0000 1.9400 1.9426 402.0982 402.7463 0.1011 -1.0000 -1.0000 4502987 1596001508.50 151.4707 59.9996 32.0000 1.9408 1.9434 402.0038 402.6525 0.1012 -1.0000 -1.0000 4503049 1596001508.60 151.4707 59.9996 32.0000 1.9405 1.9431 402.0385 402.6872 0.1012 -1.0000 -1.0000 4503128 1596001508.70 151.4707 59.9996 32.0000 1.9405 1.9430 402.1589 402.8079 0.1012 -1.0000 -1.0000 4503190 1596001508.80 151.4707 59.9996 32.0000 1.9407 1.9433 402.1584 402.8071 0.1011 -1.0000 -1.0000 4503252 1596001508.90 151.4686 59.9996 32.0000 1.9408 1.9434 402.0309 402.6796 0.1013 -1.0000 -1.0000 4503331 1596001509.00 151.4686 59.9996 32.0000 1.9405 1.9431 401.9690 402.6176 0.1012 -1.0000 -1.0000 4503393 1596001509.10 151.4686 59.9996 32.0000 1.9411 1.9437 401.9105 402.5589 0.1012 -1.0000 -1.0000 4503924 1596001509.20 151.4686 59.9996 32.0000 1.9402 1.9428 402.0819 402.7300 0.1011 -1.0000 -1.0000 4503987 1596001509.30 151.4686 59.9996 32.0000 1.9404 1.9430 402.1765 402.8252 0.1012 -1.0000 -1.0000 4504065 1596001509.40 151.4954 59.9996 32.0000 1.9402 1.9428 402.0710 402.7200 0.1012 -1.0000 -1.0000 4504143 1596001509.50 151.5162 59.9996 32.0000 1.9404 1.9430 401.9702 402.6180 0.1011 -1.0000 -1.0000 4504206 1596001509.60 151.5162 59.9996 32.0000 1.9405 1.9431 402.0366 402.6854 0.1012 -1.0000 -1.0000 4504315 1596001509.70 151.5162 59.9996 32.0000 1.9399 1.9424 402.2533 402.9023 0.1012 -1.0000 -1.0000 4504377 1596001509.80 151.5162 59.9996 32.0000 1.9402 1.9428 402.1848 402.8343 0.1013 -1.0000 -1.0000 4504440 1596001509.90 151.5162 59.9996 32.0000 1.9405 1.9431 402.0021 402.6504 0.1011 -1.0000 -1.0000 4504502 1596001510.00 151.4903 59.9998 32.0000 1.9406 1.9432 401.9488 402.5970 0.1013 -1.0000 -1.0000 4504581 1596001510.10 151.4903 59.9998 32.0000 1.9396 1.9422 402.0233 402.6728 0.1013 -1.0000 -1.0000 4504815 1596001510.20 151.4903 59.9998 32.0000 1.9396 1.9421 401.9837 402.6313 0.1012 -1.0000 -1.0000 4504877 1596001510.30 151.4903 59.9998 32.0000 1.9399 1.9424 402.0184 402.6679 0.1013 -1.0000 -1.0000 4504955 1596001510.40 151.4903 59.9998 32.0000 1.9401 1.9427 401.9367 402.5841 0.1010 -1.0000 -1.0000 4505018 1596001510.50 151.4903 59.9998 32.0000 1.9407 1.9433 401.8590 402.5070 0.1011 -1.0000 -1.0000 4505080 1596001510.60 151.5024 59.9998 32.0000 1.9399 1.9425 401.8470 402.4950 0.1011 -1.0000 -1.0000 4505330 1596001510.70 151.5534 59.9998 32.0000 1.9402 1.9428 401.9626 402.6106 0.1011 -1.0000 -1.0000 4505393 1596001510.80 151.5534 59.9998 32.0000 1.9402 1.9428 402.0478 402.6962 0.1012 -1.0000 -1.0000 4505455 1596001510.90 151.5534 59.9998 32.0000 1.9409 1.9435 401.8836 402.5319 0.1012 -1.0000 -1.0000 4505518 1596001511.00 151.5534 59.9998 32.0000 1.9408 1.9434 401.9495 402.5977 0.1011 -1.0000 -1.0000 4505580 1596001511.10 151.5534 59.9998 32.0000 1.9404 1.9430 402.0871 402.7354 0.1011 -1.0000 -1.0000 4505658 1596001511.20 151.5137 59.9998 32.0000 1.9394 1.9420 402.0410 402.6905 0.1013 -1.0000 -1.0000 4505721 1596001511.30 151.5137 59.9998 32.0000 1.9400 1.9426 402.0494 402.6979 0.1012 -1.0000 -1.0000 4505783 1596001511.40 151.5137 59.9998 32.0000 1.9401 1.9426 401.9518 402.5998 0.1011 -1.0000 -1.0000 4505846 1596001511.50 151.5137 59.9998 32.0000 1.9400 1.9426 401.9938 402.6429 0.1012 -1.0000 -1.0000 4505924 1596001511.60 151.5137 59.9998 32.0000 1.9392 1.9418 402.0646 402.7126 0.1011 -1.0000 -1.0000 4505986 1596001511.70 151.5004 59.9998 32.0000 1.9400 1.9426 402.1293 402.7784 0.1013 -1.0000 -1.0000 4506049 1596001511.80 151.4556 59.9998 32.0000 1.9400 1.9426 402.1539 402.8027 0.1012 -1.0000 -1.0000 4506127 1596001511.90 151.4556 59.9998 32.0000 1.9411 1.9437 401.9200 402.5688 0.1012 -1.0000 -1.0000 4506190 1596001512.00 151.4556 59.9998 32.0000 1.9408 1.9434 401.9115 402.5592 0.1010 -1.0000 -1.0000 4506268 1596001512.10 151.4556 59.9998 32.0000 1.9405 1.9431 402.0254 402.6744 0.1013 -1.0000 -1.0000 4506330 1596001512.20 151.4556 59.9998 32.0000 1.9401 1.9426 402.0313 402.6795 0.1010 -1.0000 -1.0000 4506393 1596001512.30 151.5008 59.9998 32.0000 1.9392 1.9418 402.1754 402.8242 0.1012 -1.0000 -1.0000 4506455 1596001512.40 151.5008 59.9998 32.0000 1.9396 1.9422 402.1741 402.8230 0.1012 -1.0000 -1.0000 4506517 1596001512.50 151.5008 59.9998 32.0000 1.9399 1.9425 402.0048 402.6533 0.1012 -1.0000 -1.0000 4506580 1596001512.60 151.5008 59.9998 32.0000 1.9405 1.9431 401.9220 402.5703 0.1012 -1.0000 -1.0000 4506658 1596001512.70 151.5008 59.9998 32.0000 1.9400 1.9426 402.0358 402.6838 0.1010 -1.0000 -1.0000 4507080 1596001512.80 151.4705 59.9998 32.0000 1.9395 1.9421 402.1214 402.7694 0.1012 -1.0000 -1.0000 4507142 1596001512.90 151.4660 59.9998 32.0000 1.9404 1.9429 402.1802 402.8296 0.1012 -1.0000 -1.0000 4507220 1596001513.00 151.4660 59.9998 32.0000 1.9410 1.9436 401.9342 402.5824 0.1012 -1.0000 -1.0000 4507283 1596001513.10 151.4660 59.9998 32.0000 1.9406 1.9432 401.9955 402.6441 0.1011 -1.0000 -1.0000 4507345 1596001513.20 151.4660 59.9998 32.0000 1.9392 1.9418 401.9933 402.6413 0.1011 -1.0000 -1.0000 4507611 1596001513.30 151.4729 59.9998 32.0000 1.9401 1.9427 402.0303 402.6784 0.1011 -1.0000 -1.0000 4507674 1596001513.40 151.5434 59.9998 32.0000 1.9411 1.9437 401.9641 402.6119 0.1011 -1.0000 -1.0000 4507736 1596001513.50 151.5434 59.9998 32.0000 1.9410 1.9436 401.9602 402.6088 0.1012 -1.0000 -1.0000 4507814 1596001513.60 151.5434 59.9998 32.0000 1.9407 1.9433 402.0160 402.6651 0.1012 -1.0000 -1.0000 4507877 1596001513.70 151.5434 59.9998 32.0000 1.9405 1.9431 402.0740 402.7222 0.1012 -1.0000 -1.0000 4508111 1596001513.80 151.5434 59.9998 32.0000 1.9399 1.9424 402.1213 402.7709 0.1013 -1.0000 -1.0000 4508173 1596001513.90 151.5434 59.9998 32.0000 1.9405 1.9431 402.0904 402.7391 0.1011 -1.0000 -1.0000 4508236 1596001514.00 151.5486 59.9998 32.0000 1.9400 1.9426 402.0032 402.6511 0.1012 -1.0000 -1.0000 4508314 1596001514.10 151.5502 59.9998 32.0000 1.9403 1.9428 402.0655 402.7138 0.1011 -1.0000 -1.0000 4508377 1596001514.20 151.5502 59.9998 32.0000 1.9400 1.9426 402.1027 402.7519 0.1012 -1.0000 -1.0000 4508611 1596001514.30 151.5502 59.9998 32.0000 1.9393 1.9419 402.1018 402.7502 0.1011 -1.0000 -1.0000 4508689 1596001514.40 151.5479 59.9998 32.0000 1.9404 1.9429 401.9849 402.6339 0.1013 -1.0000 -1.0000 4508751 1596001514.50 151.5360 59.9998 32.0000 1.9406 1.9431 401.9471 402.5958 0.1012 -1.0000 -1.0000 4508814 1596001514.60 151.5360 59.9998 32.0000 1.9406 1.9431 401.9782 402.6267 0.1012 -1.0000 -1.0000 4508876 1596001514.70 151.5360 59.9998 32.0000 1.9395 1.9421 402.0808 402.7293 0.1011 -1.0000 -1.0000 4509110 1596001514.80 151.5360 59.9998 32.0000 1.9397 1.9422 402.1483 402.7967 0.1011 -1.0000 -1.0000 4509173 1596001514.90 151.5360 59.9998 32.0000 1.9404 1.9430 401.9875 402.6358 0.1012 -1.0000 -1.0000 4509251 1596001515.00 151.5119 60.0001 32.0000 1.9409 1.9435 401.8479 402.4967 0.1013 -1.0000 -1.0000 4509314 1596001515.10 151.5119 60.0001 32.0000 1.9405 1.9430 401.9343 402.5816 0.1010 -1.0000 -1.0000 4509376 1596001515.20 151.5119 60.0001 32.0000 1.9406 1.9432 402.0346 402.6831 0.1012 -1.0000 -1.0000 4509439 1596001515.30 151.5119 60.0001 32.0000 1.9406 1.9432 402.0544 402.7029 0.1011 -1.0000 -1.0000 4509626 1596001515.40 151.5119 60.0001 32.0000 1.9414 1.9440 401.8894 402.5373 0.1012 -1.0000 -1.0000 4509689 1596001515.50 151.4678 60.0001 32.0000 1.9410 1.9436 401.9825 402.6309 0.1011 -1.0000 -1.0000 4509751 1596001515.60 151.4567 60.0001 32.0000 1.9401 1.9427 402.0448 402.6927 0.1011 -1.0000 -1.0000 4509813 1596001515.70 151.4567 60.0001 32.0000 1.9399 1.9425 402.0677 402.7159 0.1011 -1.0000 -1.0000 4509876 1596001515.80 151.4567 60.0001 32.0000 1.9407 1.9433 402.0704 402.7173 0.1010 -1.0000 -1.0000 4510079 1596001515.90 151.4567 60.0001 32.0000 1.9408 1.9433 401.9521 402.6005 0.1013 -1.0000 -1.0000 4510142 1596001516.00 151.4597 60.0001 32.0000 1.9413 1.9439 401.9831 402.6318 0.1012 -1.0000 -1.0000 4510204 1596001516.10 151.4861 60.0001 32.0000 1.9406 1.9432 402.0552 402.7031 0.1011 -1.0000 -1.0000 4510282 1596001516.20 151.4861 60.0001 32.0000 1.9402 1.9428 402.0657 402.7139 0.1011 -1.0000 -1.0000 4510329 1596001516.30 151.4861 60.0001 32.0000 1.9406 1.9431 402.1166 402.7649 0.1011 -1.0000 -1.0000 4511094 1596001516.40 151.4861 60.0001 32.0000 1.9406 1.9432 401.9393 402.5874 0.1010 -1.0000 -1.0000 4511157 1596001516.50 151.4861 60.0001 32.0000 1.9394 1.9420 401.8913 402.5393 0.1013 -1.0000 -1.0000 4511219 1596001516.60 151.5055 60.0001 32.0000 1.9400 1.9426 402.0975 402.7471 0.1013 -1.0000 -1.0000 4511298 1596001516.70 151.5055 60.0001 32.0000 1.9405 1.9430 402.0562 402.7040 0.1012 -1.0000 -1.0000 4511360 1596001516.80 151.5055 60.0001 32.0000 1.9403 1.9428 401.9886 402.6374 0.1011 -1.0000 -1.0000 4511422 1596001516.90 151.5055 60.0001 32.0000 1.9404 1.9429 401.9108 402.5601 0.1014 -1.0000 -1.0000 4511501 1596001517.00 151.5055 60.0001 32.0000 1.9401 1.9427 401.8461 402.4941 0.1012 -1.0000 -1.0000 4511563 1596001517.10 151.5121 60.0001 32.0000 1.9409 1.9435 401.9159 402.5649 0.1012 -1.0000 -1.0000 4511626 1596001517.20 151.5229 60.0001 32.0000 1.9400 1.9426 402.0608 402.7091 0.1011 -1.0000 -1.0000 4511688 1596001517.30 151.5229 60.0001 32.0000 1.9398 1.9424 401.9802 402.6289 0.1012 -1.0000 -1.0000 4511876 1596001517.40 151.5229 60.0001 32.0000 1.9407 1.9433 401.8940 402.5420 0.1012 -1.0000 -1.0000 4511938 1596001517.50 151.5229 60.0001 32.0000 1.9398 1.9424 401.9904 402.6388 0.1011 -1.0000 -1.0000 4512001 1596001517.60 151.5229 60.0001 32.0000 1.9397 1.9423 402.0781 402.7280 0.1014 -1.0000 -1.0000 4512063 1596001517.70 151.5229 60.0001 32.0000 1.9406 1.9432 402.0448 402.6933 0.1011 -1.0000 -1.0000 4512125 1596001517.80 151.5229 60.0001 32.0000 1.9401 1.9427 401.9107 402.5589 0.1012 -1.0000 -1.0000 4512344 1596001517.90 151.4772 60.0001 32.0000 1.9401 1.9426 401.8391 402.4873 0.1012 -1.0000 -1.0000 4512407 1596001518.00 151.4772 60.0001 32.0000 1.9395 1.9421 401.9332 402.5818 0.1012 -1.0000 -1.0000 4512469 1596001518.10 151.4772 60.0001 32.0000 1.9400 1.9425 402.0752 402.7237 0.1012 -1.0000 -1.0000 4512532 1596001518.20 151.4783 60.0001 32.0000 1.9398 1.9424 402.1333 402.7825 0.1012 -1.0000 -1.0000 4512594 1596001518.30 151.4785 60.0001 32.0000 1.9401 1.9426 401.9662 402.6142 0.1011 -1.0000 -1.0000 4512672 1596001518.40 151.4785 60.0001 32.0000 1.9401 1.9427 401.8315 402.4795 0.1011 -1.0000 -1.0000 4512844 1596001518.50 151.4785 60.0001 32.0000 1.9391 1.9417 401.9536 402.6011 0.1011 -1.0000 -1.0000 4512922 1596001518.60 151.4785 60.0001 32.0000 1.9400 1.9426 402.0982 402.7471 0.1012 -1.0000 -1.0000 4512985 1596001518.70 151.4785 60.0001 32.0000 1.9404 1.9429 401.9236 402.5725 0.1012 -1.0000 -1.0000 4513047 1596001518.80 151.4356 60.0001 32.0000 1.9404 1.9430 401.9113 402.5590 0.1010 -1.0000 -1.0000 4513110 1596001518.90 151.4356 60.0001 32.0000 1.9404 1.9429 401.9585 402.6057 0.1011 -1.0000 -1.0000 4513625 1596001519.00 151.4356 60.0001 32.0000 1.9394 1.9419 402.0606 402.7093 0.1012 -1.0000 -1.0000 4513688 1596001519.10 151.4356 60.0001 32.0000 1.9401 1.9426 402.1374 402.7854 0.1010 -1.0000 -1.0000 4513750 1596001519.20 151.4356 60.0001 32.0000 1.9400 1.9426 402.0210 402.6680 0.1010 -1.0000 -1.0000 4513828 1596001519.30 151.4280 60.0001 32.0000 1.9406 1.9432 401.9674 402.6157 0.1012 -1.0000 -1.0000 4513891 1596001519.40 151.4280 60.0001 32.0000 1.9404 1.9429 401.9650 402.6132 0.1011 -1.0000 -1.0000 4514078 1596001519.50 151.4280 60.0001 32.0000 1.9401 1.9427 402.0465 402.6945 0.1011 -1.0000 -1.0000 4514141 1596001519.60 151.4280 60.0001 32.0000 1.9400 1.9426 402.1225 402.7709 0.1012 -1.0000 -1.0000 4514219 1596001519.70 151.4280 60.0001 32.0000 1.9401 1.9427 402.1611 402.8096 0.1012 -1.0000 -1.0000 4514266 1596001519.80 151.4475 59.9996 32.0000 1.9409 1.9435 401.9292 402.5778 0.1012 -1.0000 -1.0000 4514344 1596001519.90 151.4643 59.9992 32.0000 1.9405 1.9431 402.0952 402.7442 0.1012 -1.0000 -1.0000 4514406 1596001520.00 151.4643 59.9992 32.0000 1.9401 1.9426 402.0805 402.7287 0.1011 -1.0000 -1.0000 4514484 1596001520.10 151.4643 59.9992 32.0000 1.9398 1.9424 402.1035 402.7523 0.1011 -1.0000 -1.0000 4514547 1596001520.20 151.4643 59.9992 32.0000 1.9403 1.9428 401.9986 402.6464 0.1011 -1.0000 -1.0000 4514609 1596001520.30 151.4643 59.9992 32.0000 1.9407 1.9432 401.9511 402.5983 0.1009 -1.0000 -1.0000 4514687 1596001520.40 151.4643 59.9992 32.0000 1.9406 1.9432 401.9558 402.6047 0.1012 -1.0000 -1.0000 4514812 1596001520.50 151.4824 59.9992 32.0000 1.9401 1.9427 402.0262 402.6748 0.1012 -1.0000 -1.0000 4514875 1596001520.60 151.5240 59.9992 32.0000 1.9396 1.9422 402.1308 402.7792 0.1011 -1.0000 -1.0000 4514953 1596001520.70 151.5240 59.9992 32.0000 1.9397 1.9422 402.1404 402.7890 0.1012 -1.0000 -1.0000 4515015 1596001520.80 151.5240 59.9992 32.0000 1.9398 1.9424 402.1131 402.7618 0.1012 -1.0000 -1.0000 4515078 1596001520.90 151.5240 59.9992 32.0000 1.9401 1.9427 402.0184 402.6669 0.1012 -1.0000 -1.0000 4515328 1596001521.00 151.5460 59.9992 32.0000 1.9397 1.9423 402.0278 402.6764 0.1011 -1.0000 -1.0000 4515390 1596001521.10 151.5619 59.9992 32.0000 1.9394 1.9420 402.0981 402.7466 0.1012 -1.0000 -1.0000 4515453 1596001521.20 151.5619 59.9992 32.0000 1.9399 1.9425 402.1083 402.7566 0.1011 -1.0000 -1.0000 4515531 1596001521.30 151.5619 59.9992 32.0000 1.9407 1.9433 402.0143 402.6623 0.1011 -1.0000 -1.0000 4515578 1596001521.40 151.5619 59.9992 32.0000 1.9412 1.9438 401.9739 402.6225 0.1013 -1.0000 -1.0000 4515812 1596001521.50 151.5619 59.9992 32.0000 1.9402 1.9428 401.9296 402.5778 0.1011 -1.0000 -1.0000 4515890 1596001521.60 151.5105 59.9992 32.0000 1.9398 1.9423 402.1103 402.7580 0.1011 -1.0000 -1.0000 4515953 1596001521.70 151.5105 59.9992 32.0000 1.9394 1.9420 402.1121 402.7604 0.1011 -1.0000 -1.0000 4516015 1596001521.80 151.5105 59.9992 32.0000 1.9398 1.9423 402.0571 402.7056 0.1012 -1.0000 -1.0000 4516094 1596001521.90 151.5105 59.9992 32.0000 1.9401 1.9427 402.0217 402.6710 0.1012 -1.0000 -1.0000 4516375 1596001522.00 151.5105 59.9992 32.0000 1.9395 1.9421 402.0385 402.6868 0.1011 -1.0000 -1.0000 4516453 1596001522.10 151.5207 59.9992 32.0000 1.9396 1.9422 402.1250 402.7742 0.1013 -1.0000 -1.0000 4516515 1596001522.20 151.5207 59.9992 32.0000 1.9400 1.9426 402.1925 402.8405 0.1011 -1.0000 -1.0000 4516578 1596001522.30 151.5207 59.9992 32.0000 1.9411 1.9437 401.9539 402.6021 0.1012 -1.0000 -1.0000 4516656 1596001522.40 151.5207 59.9992 32.0000 1.9403 1.9429 401.9347 402.5833 0.1012 -1.0000 -1.0000 4516718 1596001522.50 151.5207 59.9992 32.0000 1.9403 1.9429 402.1554 402.8052 0.1013 -1.0000 -1.0000 4516843 1596001522.60 151.5207 59.9992 32.0000 1.9404 1.9429 402.1373 402.7858 0.1012 -1.0000 -1.0000 4516921 1596001522.70 151.4846 59.9992 32.0000 1.9398 1.9424 402.1789 402.8279 0.1012 -1.0000 -1.0000 4516984 1596001522.80 151.4846 59.9992 32.0000 1.9400 1.9425 401.9816 402.6304 0.1012 -1.0000 -1.0000 4517046 1596001522.90 151.4846 59.9992 32.0000 1.9405 1.9431 401.9608 402.6090 0.1011 -1.0000 -1.0000 4517124 1596001523.00 151.4846 59.9992 32.0000 1.9406 1.9431 401.9869 402.6357 0.1013 -1.0000 -1.0000 4517968 1596001523.10 151.4846 59.9992 32.0000 1.9400 1.9426 402.0666 402.7147 0.1011 -1.0000 -1.0000 4518030 1596001523.20 151.4689 59.9992 32.0000 1.9403 1.9429 402.0299 402.6782 0.1012 -1.0000 -1.0000 4518093 1596001523.30 151.4689 59.9992 32.0000 1.9412 1.9438 401.9389 402.5868 0.1011 -1.0000 -1.0000 4518155 1596001523.40 151.4689 59.9992 32.0000 1.9411 1.9437 401.9380 402.5868 0.1012 -1.0000 -1.0000 4518218 1596001523.50 151.4689 59.9992 32.0000 1.9407 1.9433 402.0082 402.6560 0.1011 -1.0000 -1.0000 4518311 1596001523.60 151.4689 59.9992 32.0000 1.9395 1.9421 402.0963 402.7442 0.1011 -1.0000 -1.0000 4518374 1596001523.70 151.4689 59.9992 32.0000 1.9403 1.9429 401.9887 402.6368 0.1011 -1.0000 -1.0000 4518436 1596001523.80 151.4689 59.9992 32.0000 1.9404 1.9430 401.9569 402.6051 0.1011 -1.0000 -1.0000 4518499 1596001523.90 151.4689 59.9992 32.0000 1.9417 1.9443 402.0070 402.6556 0.1013 -1.0000 -1.0000 4518561 1596001524.00 151.4689 59.9992 32.0000 1.9405 1.9431 402.0671 402.7144 0.1009 -1.0000 -1.0000 4518640 1596001524.10 151.4689 59.9992 32.0000 1.9405 1.9431 402.0889 402.7363 0.1010 -1.0000 -1.0000 4518702 1596001524.20 151.4689 59.9992 32.0000 1.9398 1.9424 402.0988 402.7467 0.1010 -1.0000 -1.0000 4518764 1596001524.30 151.5542 59.9992 32.0000 1.9403 1.9429 401.9426 402.5901 0.1010 -1.0000 -1.0000 4518858 1596001524.40 151.5542 59.9992 32.0000 1.9407 1.9433 401.9971 402.6448 0.1010 -1.0000 -1.0000 4518921 1596001524.50 151.5542 59.9992 32.0000 1.9403 1.9428 402.0486 402.6966 0.1011 -1.0000 -1.0000 4518983 1596001524.60 151.5542 59.9992 32.0000 1.9399 1.9425 402.1377 402.7867 0.1012 -1.0000 -1.0000 4519061 1596001524.70 151.5542 59.9992 32.0000 1.9410 1.9436 401.9591 402.6080 0.1013 -1.0000 -1.0000 4519124 1596001524.80 151.5320 60.0000 32.0000 1.9415 1.9440 401.9642 402.6134 0.1012 -1.0000 -1.0000 4519186 1596001524.90 151.5295 60.0001 32.0000 1.9405 1.9431 402.0663 402.7148 0.1012 -1.0000 -1.0000 4519249 1596001525.00 151.5295 60.0001 32.0000 1.9398 1.9424 402.0914 402.7404 0.1012 -1.0000 -1.0000 4519343 1596001525.10 151.5295 60.0001 32.0000 1.9396 1.9422 402.0685 402.7162 0.1011 -1.0000 -1.0000 4519405 1596001525.20 151.5295 60.0001 32.0000 1.9400 1.9425 401.8630 402.5108 0.1011 -1.0000 -1.0000 4519483 1596001525.30 151.5295 60.0001 32.0000 1.9406 1.9431 401.8505 402.4986 0.1012 -1.0000 -1.0000 4519546 1596001525.40 151.5744 60.0001 32.0000 1.9400 1.9426 401.9816 402.6303 0.1013 -1.0000 -1.0000 4519608 1596001525.50 151.5744 60.0001 32.0000 1.9403 1.9429 402.0387 402.6880 0.1013 -1.0000 -1.0000 4519858 1596001525.60 151.5744 60.0001 32.0000 1.9405 1.9431 401.9369 402.5848 0.1011 -1.0000 -1.0000 4519920 1596001525.70 151.5744 60.0001 32.0000 1.9408 1.9434 401.8950 402.5439 0.1012 -1.0000 -1.0000 4519983 1596001525.80 151.5744 60.0001 32.0000 1.9405 1.9431 401.8937 402.5416 0.1011 -1.0000 -1.0000 4520046 1596001525.90 151.4881 60.0001 32.0000 1.9397 1.9423 401.9941 402.6418 0.1011 -1.0000 -1.0000 4520108 1596001526.00 151.4689 60.0001 32.0000 1.9399 1.9425 402.0815 402.7291 0.1010 -1.0000 -1.0000 4520420 1596001526.10 151.4689 60.0001 32.0000 1.9401 1.9427 402.1353 402.7832 0.1011 -1.0000 -1.0000 4520483 1596001526.20 151.4689 60.0001 32.0000 1.9409 1.9435 401.8957 402.5446 0.1013 -1.0000 -1.0000 4520546 1596001526.30 151.4689 60.0001 32.0000 1.9404 1.9430 401.8664 402.5155 0.1013 -1.0000 -1.0000 4520623 1596001526.40 151.4689 60.0001 32.0000 1.9401 1.9427 401.9727 402.6204 0.1010 -1.0000 -1.0000 4520686 1596001526.50 151.4526 60.0001 32.0000 1.9397 1.9423 401.9375 402.5850 0.1011 -1.0000 -1.0000 4521342 1596001526.60 151.4526 60.0001 32.0000 1.9404 1.9430 401.9914 402.6404 0.1012 -1.0000 -1.0000 4521420 1596001526.70 151.4526 60.0001 32.0000 1.9414 1.9439 401.9165 402.5651 0.1012 -1.0000 -1.0000 4521483 1596001526.80 151.4526 60.0001 32.0000 1.9407 1.9433 401.8671 402.5148 0.1011 -1.0000 -1.0000 4521545 1596001526.90 151.4526 60.0001 32.0000 1.9409 1.9435 402.0142 402.6624 0.1011 -1.0000 -1.0000 4521608 1596001527.00 151.5212 60.0001 32.0000 1.9416 1.9442 402.0904 402.7393 0.1012 -1.0000 -1.0000 4521670 1596001527.10 151.5212 60.0001 32.0000 1.9418 1.9444 401.9804 402.6292 0.1012 -1.0000 -1.0000 4521842 1596001527.20 151.5212 60.0001 32.0000 1.9404 1.9430 401.9614 402.6099 0.1012 -1.0000 -1.0000 4521920 1596001527.30 151.5212 60.0001 32.0000 1.9404 1.9429 401.9082 402.5561 0.1011 -1.0000 -1.0000 4521983 1596001527.40 151.5212 60.0001 32.0000 1.9398 1.9424 402.0823 402.7314 0.1013 -1.0000 -1.0000 4522045 1596001527.50 151.5131 60.0001 32.0000 1.9406 1.9432 402.0282 402.6764 0.1012 -1.0000 -1.0000 4522123 1596001527.60 151.4888 60.0001 32.0000 1.9406 1.9432 402.0403 402.6892 0.1012 -1.0000 -1.0000 4522358 1596001527.70 151.4888 60.0001 32.0000 1.9408 1.9434 402.0105 402.6587 0.1011 -1.0000 -1.0000 4522420 1596001527.80 151.4888 60.0001 32.0000 1.9399 1.9425 402.0221 402.6706 0.1012 -1.0000 -1.0000 4522498 1596001527.90 151.4888 60.0001 32.0000 1.9406 1.9432 402.0515 402.6997 0.1011 -1.0000 -1.0000 4522545 1596001528.00 151.4888 60.0001 32.0000 1.9406 1.9432 401.9374 402.5858 0.1012 -1.0000 -1.0000 4522623 1596001528.10 151.5222 60.0001 32.0000 1.9402 1.9427 401.9444 402.5927 0.1012 -1.0000 -1.0000 4522857 1596001528.20 151.5222 60.0001 32.0000 1.9396 1.9422 401.9313 402.5788 0.1011 -1.0000 -1.0000 4522920 1596001528.30 151.5222 60.0001 32.0000 1.9401 1.9427 402.0006 402.6493 0.1012 -1.0000 -1.0000 4522998 1596001528.40 151.5222 60.0001 32.0000 1.9393 1.9419 402.0635 402.7124 0.1012 -1.0000 -1.0000 4523060 1596001528.50 151.5222 60.0001 32.0000 1.9403 1.9429 401.8313 402.4795 0.1012 -1.0000 -1.0000 4523123 1596001528.60 151.5099 60.0001 32.0000 1.9404 1.9430 401.7644 402.4124 0.1011 -1.0000 -1.0000 4523357 1596001528.70 151.5089 60.0001 32.0000 1.9408 1.9434 401.8811 402.5292 0.1011 -1.0000 -1.0000 4523420 1596001528.80 151.5089 60.0001 32.0000 1.9404 1.9429 401.9916 402.6388 0.1010 -1.0000 -1.0000 4523482 1596001528.90 151.5089 60.0001 32.0000 1.9405 1.9431 401.9332 402.5817 0.1012 -1.0000 -1.0000 4523560 1596001529.00 151.5089 60.0001 32.0000 1.9405 1.9431 401.8337 402.4826 0.1013 -1.0000 -1.0000 4523623 1596001529.10 151.5089 60.0001 32.0000 1.9403 1.9428 401.8199 402.4670 0.1011 -1.0000 -1.0000 4523873 1596001529.20 151.4328 60.0001 32.0000 1.9397 1.9423 402.0110 402.6598 0.1012 -1.0000 -1.0000 4523951 1596001529.30 151.4328 60.0001 32.0000 1.9397 1.9423 402.0458 402.6944 0.1012 -1.0000 -1.0000 4524013 1596001529.40 151.4328 60.0001 32.0000 1.9405 1.9430 401.9923 402.6409 0.1012 -1.0000 -1.0000 4524076 1596001529.50 151.4328 60.0001 32.0000 1.9400 1.9426 401.8763 402.5240 0.1011 -1.0000 -1.0000 4524138 1596001529.60 151.4328 60.0001 32.0000 1.9398 1.9424 401.9516 402.5993 0.1011 -1.0000 -1.0000 4524201 1596001529.70 151.4124 59.9992 32.0000 1.9397 1.9423 402.1032 402.7525 0.1013 -1.0000 -1.0000 4524263 1596001529.80 151.4081 59.9990 32.0000 1.9401 1.9427 402.1175 402.7661 0.1012 -1.0000 -1.0000 4524342 1596001529.90 151.4081 59.9990 32.0000 1.9393 1.9419 402.0073 402.6560 0.1012 -1.0000 -1.0000 4524404 1596001530.00 151.4081 59.9990 32.0000 1.9400 1.9426 401.9348 402.5829 0.1012 -1.0000 -1.0000 4524482 1596001530.10 151.4081 59.9990 32.0000 1.9404 1.9430 401.8731 402.5216 0.1012 -1.0000 -1.0000 4524857 1596001530.20 151.4081 59.9990 32.0000 1.9403 1.9428 401.9903 402.6392 0.1013 -1.0000 -1.0000 4524919 1596001530.30 151.4268 59.9990 32.0000 1.9406 1.9432 402.0051 402.6531 0.1011 -1.0000 -1.0000 4524997 1596001530.40 151.4268 59.9990 32.0000 1.9406 1.9432 401.8507 402.4989 0.1012 -1.0000 -1.0000 4525060 1596001530.50 151.4268 59.9990 32.0000 1.9413 1.9438 401.9352 402.5839 0.1012 -1.0000 -1.0000 4525122 1596001530.60 151.4268 59.9990 32.0000 1.9400 1.9426 402.0204 402.6681 0.1010 -1.0000 -1.0000 4525185 1596001530.70 151.4268 59.9990 32.0000 1.9392 1.9418 402.0023 402.6509 0.1012 -1.0000 -1.0000 4525247 1596001530.80 151.4268 59.9990 32.0000 1.9405 1.9431 401.9535 402.6017 0.1012 -1.0000 -1.0000 4525310 1596001530.90 151.4268 59.9990 32.0000 1.9412 1.9438 401.8031 402.4513 0.1012 -1.0000 -1.0000 4525388 1596001531.00 151.4268 59.9990 32.0000 1.9409 1.9435 401.8493 402.4980 0.1013 -1.0000 -1.0000 4525450 1596001531.10 151.4268 59.9990 32.0000 1.9403 1.9429 401.9285 402.5776 0.1013 -1.0000 -1.0000 4525513 1596001531.20 151.4268 59.9990 32.0000 1.9408 1.9434 402.0213 402.6699 0.1012 -1.0000 -1.0000 4525591 1596001531.30 151.4702 59.9990 32.0000 1.9407 1.9433 401.9344 402.5831 0.1012 -1.0000 -1.0000 4525654 1596001531.40 151.5257 59.9990 32.0000 1.9407 1.9433 401.9105 402.5590 0.1012 -1.0000 -1.0000 4525716 1596001531.50 151.5257 59.9990 32.0000 1.9401 1.9427 401.9448 402.5926 0.1011 -1.0000 -1.0000 4525794 1596001531.60 151.5257 59.9990 32.0000 1.9398 1.9424 402.0542 402.7016 0.1010 -1.0000 -1.0000 4525857 1596001531.70 151.5257 59.9990 32.0000 1.9401 1.9427 402.0061 402.6547 0.1012 -1.0000 -1.0000 4526091 1596001531.80 151.5257 59.9990 32.0000 1.9404 1.9430 401.8847 402.5333 0.1012 -1.0000 -1.0000 4526169 1596001531.90 151.4983 59.9990 32.0000 1.9403 1.9429 401.8832 402.5320 0.1013 -1.0000 -1.0000 4526231 1596001532.00 151.4983 59.9990 32.0000 1.9397 1.9423 401.9155 402.5642 0.1012 -1.0000 -1.0000 4526294 1596001532.10 151.4983 59.9990 32.0000 1.9401 1.9426 401.9812 402.6296 0.1012 -1.0000 -1.0000 4526372 1596001532.20 151.4983 59.9990 32.0000 1.9404 1.9430 401.9545 402.6023 0.1011 -1.0000 -1.0000 4526606 1596001532.30 151.4983 59.9990 32.0000 1.9404 1.9430 401.8757 402.5233 0.1011 -1.0000 -1.0000 4526669 1596001532.40 151.4983 59.9990 32.0000 1.9399 1.9424 401.9526 402.6007 0.1011 -1.0000 -1.0000 4526731 1596001532.50 151.4877 59.9990 32.0000 1.9400 1.9426 401.9672 402.6142 0.1010 -1.0000 -1.0000 4526794 1596001532.60 151.4877 59.9990 32.0000 1.9401 1.9426 402.0402 402.6871 0.1010 -1.0000 -1.0000 4526872 1596001532.70 151.4877 59.9990 32.0000 1.9405 1.9431 401.9710 402.6195 0.1013 -1.0000 -1.0000 4527091 1596001532.80 151.4877 59.9990 32.0000 1.9409 1.9435 401.9739 402.6226 0.1012 -1.0000 -1.0000 4527153 1596001532.90 151.4877 59.9990 32.0000 1.9401 1.9427 401.8316 402.4798 0.1012 -1.0000 -1.0000 4527231 1596001533.00 151.4357 59.9990 32.0000 1.9396 1.9422 401.9190 402.5677 0.1012 -1.0000 -1.0000 4527294 1596001533.10 151.4357 59.9990 32.0000 1.9398 1.9424 402.0454 402.6949 0.1013 -1.0000 -1.0000 4527356 1596001533.20 151.4357 59.9990 32.0000 1.9398 1.9424 402.1160 402.7647 0.1012 -1.0000 -1.0000 4527856 1596001533.30 151.4357 59.9990 32.0000 1.9402 1.9428 402.0674 402.7159 0.1012 -1.0000 -1.0000 4527919 1596001533.40 151.4357 59.9990 32.0000 1.9406 1.9432 401.8447 402.4920 0.1010 -1.0000 -1.0000 4527981 1596001533.50 151.4870 59.9990 32.0000 1.9412 1.9438 401.9299 402.5771 0.1010 -1.0000 -1.0000 4528044 1596001533.60 151.5055 59.9990 32.0000 1.9400 1.9425 401.9747 402.6223 0.1011 -1.0000 -1.0000 4528106 1596001533.70 151.5055 59.9990 32.0000 1.9405 1.9431 402.0781 402.7263 0.1012 -1.0000 -1.0000 4528169 1596001533.80 151.5055 59.9990 32.0000 1.9406 1.9432 402.0758 402.7250 0.1012 -1.0000 -1.0000 4528918 1596001533.90 151.5055 59.9990 32.0000 1.9410 1.9435 401.9953 402.6439 0.1013 -1.0000 -1.0000 4528997 1596001534.00 151.5055 59.9990 32.0000 1.9406 1.9432 401.8910 402.5397 0.1012 -1.0000 -1.0000 4529075 1596001534.10 151.5055 59.9990 32.0000 1.9400 1.9425 401.9377 402.5858 0.1012 -1.0000 -1.0000 4529137 1596001534.20 151.5055 59.9990 32.0000 1.9400 1.9426 402.0556 402.7032 0.1009 -1.0000 -1.0000 4529200 1596001534.30 151.5055 59.9990 32.0000 1.9399 1.9425 402.0460 402.6938 0.1011 -1.0000 -1.0000 4529278 1596001534.40 151.5055 59.9990 32.0000 1.9407 1.9433 402.0758 402.7242 0.1012 -1.0000 -1.0000 4529340 1596001534.50 151.5055 59.9990 32.0000 1.9403 1.9429 402.0053 402.6540 0.1012 -1.0000 -1.0000 4529403 1596001534.60 151.4829 59.9990 32.0000 1.9397 1.9423 402.0680 402.7153 0.1010 -1.0000 -1.0000 4529481 1596001534.70 151.4829 59.9990 32.0000 1.9399 1.9425 402.0634 402.7118 0.1012 -1.0000 -1.0000 4529543 1596001534.80 151.4889 59.9989 32.0000 1.9398 1.9423 402.0564 402.7048 0.1011 -1.0000 -1.0000 4529590 1596001534.90 151.5711 59.9988 32.0000 1.9409 1.9435 401.9685 402.6172 0.1012 -1.0000 -1.0000 4529668 1596001535.00 151.5711 59.9988 32.0000 1.9410 1.9436 401.9586 402.6060 0.1010 -1.0000 -1.0000 4529747 1596001535.10 151.5495 59.9988 32.0000 1.9404 1.9430 401.9544 402.6023 0.1012 -1.0000 -1.0000 4529809 1596001535.20 151.4955 59.9988 32.0000 1.9395 1.9421 402.0213 402.6681 0.1010 -1.0000 -1.0000 4529872 1596001535.30 151.4955 59.9988 32.0000 1.9399 1.9425 402.0730 402.7212 0.1012 -1.0000 -1.0000 4529934 1596001535.40 151.4955 59.9988 32.0000 1.9407 1.9433 401.9872 402.6356 0.1011 -1.0000 -1.0000 4529997 1596001535.50 151.4955 59.9988 32.0000 1.9410 1.9436 401.8689 402.5177 0.1012 -1.0000 -1.0000 4530075 1596001535.60 151.4955 59.9988 32.0000 1.9400 1.9425 401.9475 402.5946 0.1011 -1.0000 -1.0000 4530137 1596001535.70 151.4955 59.9988 32.0000 1.9395 1.9421 402.0380 402.6864 0.1011 -1.0000 -1.0000 4530200 1596001535.80 151.4955 59.9988 32.0000 1.9402 1.9428 402.0650 402.7129 0.1011 -1.0000 -1.0000 4530340 1596001535.90 151.4955 59.9988 32.0000 1.9401 1.9427 401.8514 402.4993 0.1011 -1.0000 -1.0000 4530402 1596001536.00 151.4955 59.9988 32.0000 1.9399 1.9424 401.9556 402.6033 0.1011 -1.0000 -1.0000 4530465 1596001536.10 151.4955 59.9988 32.0000 1.9399 1.9424 402.0552 402.7034 0.1011 -1.0000 -1.0000 4530527 1596001536.20 151.4870 59.9988 32.0000 1.9396 1.9422 402.1409 402.7889 0.1011 -1.0000 -1.0000 4530590 1596001536.30 151.4711 59.9988 32.0000 1.9397 1.9423 402.1147 402.7627 0.1011 -1.0000 -1.0000 4530887 1596001536.40 151.4711 59.9988 32.0000 1.9403 1.9429 401.9788 402.6269 0.1011 -1.0000 -1.0000 4530949 1596001536.50 151.4711 59.9988 32.0000 1.9404 1.9430 401.8903 402.5384 0.1011 -1.0000 -1.0000 4531012 1596001536.60 151.4711 59.9988 32.0000 1.9399 1.9424 402.0036 402.6521 0.1012 -1.0000 -1.0000 4531090 1596001536.70 151.4711 59.9988 32.0000 1.9397 1.9423 402.0009 402.6493 0.1011 -1.0000 -1.0000 4531152 1596001536.80 151.4344 59.9988 32.0000 1.9401 1.9427 402.0334 402.6801 0.1010 -1.0000 -1.0000 4531840 1596001536.90 151.4323 59.9988 32.0000 1.9409 1.9435 401.9560 402.6042 0.1012 -1.0000 -1.0000 4531918 1596001537.00 151.4323 59.9988 32.0000 1.9407 1.9432 401.9796 402.6282 0.1012 -1.0000 -1.0000 4531980 1596001537.10 151.4323 59.9988 32.0000 1.9401 1.9427 402.0885 402.7380 0.1013 -1.0000 -1.0000 4532043 1596001537.20 151.4323 59.9988 32.0000 1.9398 1.9424 402.0807 402.7297 0.1012 -1.0000 -1.0000 4532168 1596001537.30 151.4323 59.9988 32.0000 1.9406 1.9432 402.0774 402.7258 0.1011 -1.0000 -1.0000 4532230 1596001537.40 151.4624 59.9988 32.0000 1.9408 1.9434 401.8229 402.4708 0.1011 -1.0000 -1.0000 4532355 1596001537.50 151.4624 59.9988 32.0000 1.9398 1.9424 402.0018 402.6498 0.1011 -1.0000 -1.0000 4532418 1596001537.60 151.4624 59.9988 32.0000 1.9404 1.9430 402.0651 402.7134 0.1012 -1.0000 -1.0000 4532480 1596001537.70 151.4624 59.9988 32.0000 1.9408 1.9434 402.2550 402.9033 0.1011 -1.0000 -1.0000 4532543 1596001537.80 151.4624 59.9988 32.0000 1.9405 1.9431 402.1528 402.8022 0.1013 -1.0000 -1.0000 4532621 1596001537.90 151.4515 59.9988 32.0000 1.9407 1.9433 402.0248 402.6728 0.1010 -1.0000 -1.0000 4532683 1596001538.00 151.5333 59.9988 32.0000 1.9418 1.9444 401.9551 402.6025 0.1011 -1.0000 -1.0000 4532761 1596001538.10 151.5333 59.9988 32.0000 1.9402 1.9428 402.0463 402.6946 0.1012 -1.0000 -1.0000 4532824 1596001538.20 151.5333 59.9988 32.0000 1.9406 1.9432 402.1209 402.7695 0.1011 -1.0000 -1.0000 4532886 1596001538.30 151.5333 59.9988 32.0000 1.9402 1.9428 401.9843 402.6326 0.1012 -1.0000 -1.0000 4532964 1596001538.40 151.5302 59.9988 32.0000 1.9405 1.9430 401.8527 402.5008 0.1012 -1.0000 -1.0000 4533027 1596001538.50 151.5258 59.9988 32.0000 1.9411 1.9437 401.9399 402.5882 0.1011 -1.0000 -1.0000 4533089 1596001538.60 151.5258 59.9988 32.0000 1.9399 1.9425 402.0272 402.6754 0.1011 -1.0000 -1.0000 4533152 1596001538.70 151.5258 59.9988 32.0000 1.9407 1.9433 402.0681 402.7158 0.1010 -1.0000 -1.0000 4533214 1596001538.80 151.5258 59.9988 32.0000 1.9400 1.9426 402.1204 402.7692 0.1013 -1.0000 -1.0000 4533277 1596001538.90 151.5258 59.9988 32.0000 1.9404 1.9429 402.0501 402.6984 0.1011 -1.0000 -1.0000 4533964 1596001539.00 151.5258 59.9988 32.0000 1.9398 1.9424 402.0011 402.6487 0.1010 -1.0000 -1.0000 4534027 1596001539.10 151.5258 59.9988 32.0000 1.9402 1.9428 402.1038 402.7511 0.1010 -1.0000 -1.0000 4534089 1596001539.20 151.5258 59.9988 32.0000 1.9398 1.9424 402.1960 402.8439 0.1011 -1.0000 -1.0000 4534167 1596001539.30 151.5258 59.9988 32.0000 1.9401 1.9427 402.0347 402.6827 0.1011 -1.0000 -1.0000 4534214 1596001539.40 151.5258 59.9988 32.0000 1.9402 1.9428 401.9033 402.5515 0.1012 -1.0000 -1.0000 4534277 1596001539.50 151.5661 59.9988 32.0000 1.9398 1.9423 401.9425 402.5902 0.1011 -1.0000 -1.0000 4534355 1596001539.60 151.5661 59.9988 32.0000 1.9406 1.9432 401.9266 402.5740 0.1010 -1.0000 -1.0000 4534417 1596001539.70 151.5661 59.9988 32.0000 1.9404 1.9430 402.0921 402.7398 0.1011 -1.0000 -1.0000 4534480 1596001539.80 151.5661 59.9988 32.0000 1.9403 1.9428 402.0869 402.7355 0.1012 -1.0000 -1.0000 4534558 1596001539.90 151.5661 59.9988 32.0000 1.9408 1.9434 401.8532 402.5016 0.1012 -1.0000 -1.0000 4534620 1596001540.00 151.5661 59.9988 32.0000 1.9398 1.9424 401.8813 402.5291 0.1011 -1.0000 -1.0000 4534683 1596001540.10 151.5397 59.9989 32.0000 1.9400 1.9426 401.9871 402.6354 0.1012 -1.0000 -1.0000 4534745 1596001540.20 151.4768 59.9990 32.0000 1.9397 1.9423 401.9591 402.6073 0.1012 -1.0000 -1.0000 4534823 1596001540.30 151.4768 59.9990 32.0000 1.9398 1.9424 401.9830 402.6321 0.1013 -1.0000 -1.0000 4534886 1596001540.40 151.4768 59.9990 32.0000 1.9404 1.9430 401.9309 402.5792 0.1012 -1.0000 -1.0000 4535120 1596001540.50 151.4768 59.9990 32.0000 1.9403 1.9429 401.9119 402.5599 0.1011 -1.0000 -1.0000 4535183 1596001540.60 151.4768 59.9990 32.0000 1.9404 1.9430 402.0502 402.6985 0.1011 -1.0000 -1.0000 4535261 1596001540.70 151.4768 59.9990 32.0000 1.9404 1.9430 402.1030 402.7516 0.1012 -1.0000 -1.0000 4535323 1596001540.80 151.4768 59.9990 32.0000 1.9406 1.9431 402.0719 402.7206 0.1011 -1.0000 -1.0000 4535386 1596001540.90 151.4768 59.9990 32.0000 1.9412 1.9437 402.0567 402.7053 0.1012 -1.0000 -1.0000 4536151 1596001541.00 151.4768 59.9990 32.0000 1.9404 1.9429 401.8812 402.5297 0.1012 -1.0000 -1.0000 4536214 1596001541.10 151.4768 59.9990 32.0000 1.9410 1.9436 401.9272 402.5758 0.1012 -1.0000 -1.0000 4536276 1596001541.20 151.4768 59.9990 32.0000 1.9405 1.9431 402.0534 402.7020 0.1012 -1.0000 -1.0000 4536354 1596001541.30 151.4735 59.9990 32.0000 1.9406 1.9432 402.1142 402.7615 0.1010 -1.0000 -1.0000 4536417 1596001541.40 151.4684 59.9990 32.0000 1.9406 1.9431 402.0347 402.6830 0.1011 -1.0000 -1.0000 4536463 1596001541.50 151.4684 59.9990 32.0000 1.9410 1.9436 401.9466 402.5946 0.1011 -1.0000 -1.0000 4536542 1596001541.60 151.4684 59.9990 32.0000 1.9411 1.9437 401.9552 402.6044 0.1013 -1.0000 -1.0000 4536604 1596001541.70 151.4684 59.9990 32.0000 1.9405 1.9430 402.0139 402.6632 0.1013 -1.0000 -1.0000 4536667 1596001541.80 151.4684 59.9990 32.0000 1.9399 1.9425 402.1031 402.7514 0.1011 -1.0000 -1.0000 4536745 1596001541.90 151.5143 59.9990 32.0000 1.9399 1.9424 402.0520 402.7005 0.1012 -1.0000 -1.0000 4536807 1596001542.00 151.5213 59.9990 32.0000 1.9409 1.9435 401.9687 402.6168 0.1011 -1.0000 -1.0000 4536885 1596001542.10 151.5213 59.9990 32.0000 1.9408 1.9434 401.9023 402.5501 0.1011 -1.0000 -1.0000 4536948 1596001542.20 151.5213 59.9990 32.0000 1.9409 1.9435 402.0164 402.6641 0.1011 -1.0000 -1.0000 4536995 1596001542.30 151.5213 59.9990 32.0000 1.9402 1.9427 402.0501 402.6984 0.1011 -1.0000 -1.0000 4537104 1596001542.40 151.5213 59.9990 32.0000 1.9401 1.9427 401.9859 402.6339 0.1011 -1.0000 -1.0000 4537166 1596001542.50 151.5123 59.9990 32.0000 1.9404 1.9430 401.8730 402.5209 0.1011 -1.0000 -1.0000 4537385 1596001542.60 151.5123 59.9990 32.0000 1.9404 1.9429 401.9583 402.6065 0.1011 -1.0000 -1.0000 4537463 1596001542.70 151.5123 59.9990 32.0000 1.9399 1.9424 402.0727 402.7210 0.1012 -1.0000 -1.0000 4537526 1596001542.80 151.5123 59.9990 32.0000 1.9403 1.9428 402.0355 402.6838 0.1011 -1.0000 -1.0000 4537588 1596001542.90 151.5123 59.9990 32.0000 1.9409 1.9435 401.9171 402.5643 0.1010 -1.0000 -1.0000 4537667 1596001543.00 151.5123 59.9990 32.0000 1.9409 1.9435 401.8368 402.4840 0.1010 -1.0000 -1.0000 4537838 1596001543.10 151.5123 59.9990 32.0000 1.9396 1.9422 401.7537 402.4016 0.1012 -1.0000 -1.0000 4537901 1596001543.20 151.5123 59.9990 32.0000 1.9398 1.9424 402.0894 402.7378 0.1012 -1.0000 -1.0000 4537979 1596001543.30 151.5123 59.9990 32.0000 1.9399 1.9425 402.0657 402.7144 0.1012 -1.0000 -1.0000 4538042 1596001543.40 151.5123 59.9990 32.0000 1.9401 1.9427 402.0840 402.7335 0.1013 -1.0000 -1.0000 4538104 1596001543.50 151.5123 59.9990 32.0000 1.9399 1.9425 401.9846 402.6330 0.1011 -1.0000 -1.0000 4538354 1596001543.60 151.4853 59.9990 32.0000 1.9405 1.9431 401.8870 402.5348 0.1011 -1.0000 -1.0000 4538416 1596001543.70 151.4853 59.9990 32.0000 1.9405 1.9431 401.9356 402.5829 0.1010 -1.0000 -1.0000 4538479 1596001543.80 151.4853 59.9990 32.0000 1.9404 1.9430 402.0786 402.7269 0.1012 -1.0000 -1.0000 4538541 1596001543.90 151.4853 59.9990 32.0000 1.9405 1.9431 402.0053 402.6542 0.1012 -1.0000 -1.0000 4538604 1596001544.00 151.4853 59.9990 32.0000 1.9409 1.9435 401.8864 402.5356 0.1013 -1.0000 -1.0000 4538682 1596001544.10 151.4780 59.9990 32.0000 1.9403 1.9429 401.8589 402.5061 0.1010 -1.0000 -1.0000 4538744 1596001544.20 151.4568 59.9990 32.0000 1.9402 1.9428 401.8807 402.5286 0.1011 -1.0000 -1.0000 4538807 1596001544.30 151.4568 59.9990 32.0000 1.9400 1.9425 401.9892 402.6374 0.1011 -1.0000 -1.0000 4538885 1596001544.40 151.4568 59.9990 32.0000 1.9404 1.9429 402.0886 402.7364 0.1011 -1.0000 -1.0000 4538947 1596001544.50 151.4568 59.9990 32.0000 1.9411 1.9436 401.9962 402.6443 0.1011 -1.0000 -1.0000 4539010 1596001544.60 151.4568 59.9990 32.0000 1.9404 1.9429 401.9038 402.5511 0.1010 -1.0000 -1.0000 4539104 1596001544.70 151.4827 59.9992 32.0000 1.9403 1.9429 401.9997 402.6479 0.1011 -1.0000 -1.0000 4539166 1596001544.80 151.4827 59.9992 32.0000 1.9411 1.9436 402.0804 402.7288 0.1012 -1.0000 -1.0000 4539228 1596001544.90 151.4827 59.9992 32.0000 1.9404 1.9430 402.0918 402.7395 0.1011 -1.0000 -1.0000 4539307 1596001545.00 151.4827 59.9992 32.0000 1.9405 1.9430 402.0562 402.7046 0.1011 -1.0000 -1.0000 4539369 1596001545.10 151.4827 59.9992 32.0000 1.9415 1.9440 401.9221 402.5699 0.1011 -1.0000 -1.0000 4539666 1596001545.20 151.4662 59.9992 32.0000 1.9412 1.9438 401.9849 402.6316 0.1009 -1.0000 -1.0000 4539728 1596001545.30 151.4612 59.9992 32.0000 1.9406 1.9432 402.0233 402.6711 0.1011 -1.0000 -1.0000 4539791 1596001545.40 151.4612 59.9992 32.0000 1.9401 1.9426 402.1373 402.7856 0.1012 -1.0000 -1.0000 4539853 1596001545.50 151.4612 59.9992 32.0000 1.9402 1.9428 402.1556 402.8044 0.1012 -1.0000 -1.0000 4539931 1596001545.60 151.4612 59.9992 32.0000 1.9411 1.9437 402.0699 402.7186 0.1011 -1.0000 -1.0000 4540150 1596001545.70 151.4647 59.9992 32.0000 1.9405 1.9431 402.0476 402.6960 0.1012 -1.0000 -1.0000 4540213 1596001545.80 151.5225 59.9992 32.0000 1.9404 1.9430 402.1355 402.7833 0.1010 -1.0000 -1.0000 4540291 1596001545.90 151.5225 59.9992 32.0000 1.9406 1.9432 402.1331 402.7808 0.1010 -1.0000 -1.0000 4540353 1596001546.00 151.5225 59.9992 32.0000 1.9398 1.9423 402.1177 402.7654 0.1012 -1.0000 -1.0000 4540431 1596001546.10 151.5225 59.9992 32.0000 1.9403 1.9429 401.9288 402.5761 0.1010 -1.0000 -1.0000 4540619 1596001546.20 151.5225 59.9992 32.0000 1.9399 1.9425 401.9150 402.5625 0.1010 -1.0000 -1.0000 4540681 1596001546.30 151.5700 59.9992 32.0000 1.9403 1.9429 401.9689 402.6166 0.1012 -1.0000 -1.0000 4540759 1596001546.40 151.5700 59.9992 32.0000 1.9401 1.9427 402.1122 402.7617 0.1013 -1.0000 -1.0000 4540822 1596001546.50 151.5700 59.9992 32.0000 1.9399 1.9425 402.1465 402.7955 0.1012 -1.0000 -1.0000 4540884 1596001546.60 151.5700 59.9992 32.0000 1.9402 1.9427 402.0535 402.7018 0.1011 -1.0000 -1.0000 4541150 1596001546.70 151.5700 59.9992 32.0000 1.9405 1.9431 401.8865 402.5343 0.1011 -1.0000 -1.0000 4541212 1596001546.80 151.5413 59.9992 32.0000 1.9402 1.9428 401.9592 402.6075 0.1011 -1.0000 -1.0000 4541275 1596001546.90 151.5064 59.9992 32.0000 1.9402 1.9428 402.0600 402.7076 0.1010 -1.0000 -1.0000 4541337 1596001547.00 151.5064 59.9992 32.0000 1.9404 1.9430 402.0848 402.7333 0.1012 -1.0000 -1.0000 4541400 1596001547.10 151.5064 59.9992 32.0000 1.9404 1.9430 401.9051 402.5525 0.1011 -1.0000 -1.0000 4541884 1596001547.20 151.5064 59.9992 32.0000 1.9405 1.9431 401.8353 402.4830 0.1011 -1.0000 -1.0000 4541947 1596001547.30 151.5064 59.9992 32.0000 1.9396 1.9421 401.9668 402.6138 0.1009 -1.0000 -1.0000 4542009 1596001547.40 151.4844 59.9992 32.0000 1.9397 1.9423 402.1270 402.7753 0.1010 -1.0000 -1.0000 4542072 1596001547.50 151.4844 59.9992 32.0000 1.9402 1.9428 402.1208 402.7680 0.1009 -1.0000 -1.0000 4542150 1596001547.60 151.4844 59.9992 32.0000 1.9402 1.9428 402.1264 402.7742 0.1011 -1.0000 -1.0000 4542384 1596001547.70 151.4844 59.9992 32.0000 1.9409 1.9434 401.9121 402.5605 0.1012 -1.0000 -1.0000 4542447 1596001547.80 151.4844 59.9992 32.0000 1.9403 1.9429 401.8860 402.5335 0.1010 -1.0000 -1.0000 4542525 1596001547.90 151.4844 59.9992 32.0000 1.9408 1.9434 401.9086 402.5564 0.1011 -1.0000 -1.0000 4542587 1596001548.00 151.4537 59.9992 32.0000 1.9409 1.9435 402.1071 402.7559 0.1012 -1.0000 -1.0000 4542665 1596001548.10 151.4537 59.9992 32.0000 1.9404 1.9430 402.0879 402.7364 0.1011 -1.0000 -1.0000 4542900 1596001548.20 151.4537 59.9992 32.0000 1.9402 1.9427 401.8648 402.5127 0.1011 -1.0000 -1.0000 4542962 1596001548.30 151.4537 59.9992 32.0000 1.9402 1.9427 401.8057 402.4532 0.1011 -1.0000 -1.0000 4543024 1596001548.40 151.4537 59.9992 32.0000 1.9401 1.9427 401.9723 402.6208 0.1013 -1.0000 -1.0000 4543087 1596001548.50 151.4537 59.9992 32.0000 1.9401 1.9427 402.0882 402.7369 0.1012 -1.0000 -1.0000 4543149 1596001548.60 151.4303 59.9992 32.0000 1.9399 1.9424 402.0566 402.7044 0.1011 -1.0000 -1.0000 4543399 1596001548.70 151.4303 59.9992 32.0000 1.9410 1.9436 401.8831 402.5308 0.1011 -1.0000 -1.0000 4543462 1596001548.80 151.4303 59.9992 32.0000 1.9404 1.9430 401.9027 402.5502 0.1011 -1.0000 -1.0000 4543524 1596001548.90 151.4303 59.9992 32.0000 1.9404 1.9430 401.9684 402.6160 0.1010 -1.0000 -1.0000 4543602 1596001549.00 151.4303 59.9992 32.0000 1.9404 1.9429 402.0708 402.7179 0.1010 -1.0000 -1.0000 4543665 1596001549.10 151.5004 59.9992 32.0000 1.9402 1.9427 402.0695 402.7174 0.1011 -1.0000 -1.0000 4543727 1596001549.20 151.5004 59.9992 32.0000 1.9406 1.9432 401.9041 402.5512 0.1010 -1.0000 -1.0000 4544399 1596001549.30 151.5004 59.9992 32.0000 1.9410 1.9435 401.8724 402.5203 0.1012 -1.0000 -1.0000 4544462 1596001549.40 151.5004 59.9992 32.0000 1.9404 1.9430 402.1022 402.7502 0.1011 -1.0000 -1.0000 4544524 1596001549.50 151.5004 59.9992 32.0000 1.9407 1.9433 402.0862 402.7347 0.1011 -1.0000 -1.0000 4544602 1596001549.60 151.5025 59.9989 32.0000 1.9400 1.9426 402.1511 402.7999 0.1012 -1.0000 -1.0000 4544665 1596001549.70 151.5044 59.9986 32.0000 1.9400 1.9426 402.0564 402.7056 0.1013 -1.0000 -1.0000 4544727 1596001549.80 151.5044 59.9986 32.0000 1.9410 1.9436 401.9624 402.6104 0.1010 -1.0000 -1.0000 4544805 1596001549.90 151.5044 59.9986 32.0000 1.9410 1.9436 401.9760 402.6232 0.1010 -1.0000 -1.0000 4544868 1596001550.00 151.5044 59.9986 32.0000 1.9402 1.9427 402.0901 402.7384 0.1011 -1.0000 -1.0000 4544946 1596001550.10 151.5044 59.9986 32.0000 1.9401 1.9426 402.1502 402.7979 0.1010 -1.0000 -1.0000 4545008 1596001550.20 151.5528 59.9986 32.0000 1.9403 1.9428 402.1442 402.7924 0.1012 -1.0000 -1.0000 4545071 1596001550.30 151.5601 59.9986 32.0000 1.9400 1.9426 401.9724 402.6207 0.1011 -1.0000 -1.0000 4545133 1596001550.40 151.5601 59.9986 32.0000 1.9396 1.9422 402.1241 402.7717 0.1011 -1.0000 -1.0000 4545196 1596001550.50 151.5601 59.9986 32.0000 1.9396 1.9422 402.1437 402.7922 0.1011 -1.0000 -1.0000 4545258 1596001550.60 151.5601 59.9986 32.0000 1.9400 1.9426 402.0907 402.7387 0.1011 -1.0000 -1.0000 4545336 1596001550.70 151.5601 59.9986 32.0000 1.9409 1.9435 401.9960 402.6440 0.1011 -1.0000 -1.0000 4545399 1596001550.80 151.5516 59.9986 32.0000 1.9411 1.9436 401.9957 402.6437 0.1011 -1.0000 -1.0000 4545461 1596001550.90 151.5514 59.9986 32.0000 1.9399 1.9424 401.9677 402.6155 0.1011 -1.0000 -1.0000 4545540 1596001551.00 151.5514 59.9986 32.0000 1.9392 1.9418 402.0030 402.6511 0.1011 -1.0000 -1.0000 4545602 1596001551.10 151.5514 59.9986 32.0000 1.9399 1.9424 402.1436 402.7922 0.1011 -1.0000 -1.0000 4545665 1596001551.20 151.5514 59.9986 32.0000 1.9397 1.9422 402.0812 402.7283 0.1010 -1.0000 -1.0000 4545899 1596001551.30 151.5514 59.9986 32.0000 1.9407 1.9433 402.0830 402.7311 0.1011 -1.0000 -1.0000 4545961 1596001551.40 151.5382 59.9986 32.0000 1.9398 1.9424 402.0106 402.6581 0.1010 -1.0000 -1.0000 4546024 1596001551.50 151.4796 59.9986 32.0000 1.9402 1.9427 402.0722 402.7207 0.1012 -1.0000 -1.0000 4546086 1596001551.60 151.4796 59.9986 32.0000 1.9402 1.9428 402.1897 402.8377 0.1011 -1.0000 -1.0000 4546149 1596001551.70 151.4796 59.9986 32.0000 1.9402 1.9428 402.1083 402.7562 0.1010 -1.0000 -1.0000 4546852 1596001551.80 151.4796 59.9986 32.0000 1.9401 1.9427 401.9839 402.6310 0.1010 -1.0000 -1.0000 4546930 1596001551.90 151.4796 59.9986 32.0000 1.9415 1.9440 401.8776 402.5247 0.1010 -1.0000 -1.0000 4546992 1596001552.00 151.4730 59.9986 32.0000 1.9403 1.9428 401.9137 402.5608 0.1010 -1.0000 -1.0000 4547070 1596001552.10 151.4730 59.9986 32.0000 1.9405 1.9431 402.0082 402.6548 0.1010 -1.0000 -1.0000 4547133 1596001552.20 151.4730 59.9986 32.0000 1.9401 1.9427 402.0735 402.7222 0.1012 -1.0000 -1.0000 4547195 1596001552.30 151.4730 59.9986 32.0000 1.9404 1.9430 402.0770 402.7251 0.1011 -1.0000 -1.0000 4547273 1596001552.40 151.4730 59.9986 32.0000 1.9411 1.9437 401.9799 402.6281 0.1012 -1.0000 -1.0000 4547336 1596001552.50 151.4669 59.9986 32.0000 1.9405 1.9431 402.0311 402.6793 0.1011 -1.0000 -1.0000 4547398 1596001552.60 151.4610 59.9986 32.0000 1.9395 1.9421 402.0576 402.7054 0.1010 -1.0000 -1.0000 4547477 1596001552.70 151.4610 59.9986 32.0000 1.9398 1.9424 402.1183 402.7667 0.1012 -1.0000 -1.0000 4547539 1596001552.80 151.4610 59.9986 32.0000 1.9407 1.9433 402.0201 402.6691 0.1012 -1.0000 -1.0000 4547601 1596001552.90 151.4610 59.9986 32.0000 1.9414 1.9440 401.9314 402.5796 0.1012 -1.0000 -1.0000 4547664 1596001553.00 151.4610 59.9986 32.0000 1.9405 1.9431 402.0034 402.6516 0.1011 -1.0000 -1.0000 4547726 1596001553.10 151.5204 59.9986 32.0000 1.9398 1.9424 402.1661 402.8149 0.1012 -1.0000 -1.0000 4547789 1596001553.20 151.5204 59.9986 32.0000 1.9400 1.9426 402.0990 402.7478 0.1012 -1.0000 -1.0000 4547867 1596001553.30 151.5204 59.9986 32.0000 1.9402 1.9428 402.0259 402.6739 0.1011 -1.0000 -1.0000 4547930 1596001553.40 151.5204 59.9986 32.0000 1.9407 1.9433 401.9564 402.6054 0.1012 -1.0000 -1.0000 4547992 1596001553.50 151.5204 59.9986 32.0000 1.9401 1.9427 401.9773 402.6252 0.1010 -1.0000 -1.0000 4548070 1596001553.60 151.5204 59.9986 32.0000 1.9401 1.9426 402.0821 402.7295 0.1010 -1.0000 -1.0000 4548133 1596001553.70 151.5204 59.9986 32.0000 1.9406 1.9432 402.0296 402.6775 0.1011 -1.0000 -1.0000 4548195 1596001553.80 151.5204 59.9986 32.0000 1.9410 1.9436 401.9357 402.5836 0.1012 -1.0000 -1.0000 4548383 1596001553.90 151.5204 59.9986 32.0000 1.9415 1.9441 401.9347 402.5832 0.1011 -1.0000 -1.0000 4548445 1596001554.00 151.5204 59.9986 32.0000 1.9405 1.9430 402.0493 402.6977 0.1012 -1.0000 -1.0000 4548508 1596001554.10 151.5204 59.9986 32.0000 1.9393 1.9418 402.0905 402.7392 0.1012 -1.0000 -1.0000 4548570 1596001554.20 151.5823 59.9986 32.0000 1.9396 1.9422 402.0223 402.6712 0.1012 -1.0000 -1.0000 4548633 1596001554.30 151.5823 59.9986 32.0000 1.9405 1.9431 402.0396 402.6888 0.1013 -1.0000 -1.0000 4549382 1596001554.40 151.5823 59.9986 32.0000 1.9402 1.9428 402.0189 402.6668 0.1010 -1.0000 -1.0000 4549445 1596001554.50 151.5823 59.9986 32.0000 1.9394 1.9420 402.1455 402.7925 0.1010 -1.0000 -1.0000 4549507 1596001554.60 151.5823 59.9986 32.0000 1.9396 1.9422 402.1200 402.7669 0.1009 -1.0000 -1.0000 4549585 1596001554.70 151.5729 59.9986 32.0000 1.9397 1.9423 402.0711 402.7192 0.1011 -1.0000 -1.0000 4549648 1596001554.80 151.5729 59.9986 32.0000 1.9406 1.9431 401.9593 402.6066 0.1010 -1.0000 -1.0000 4549710 1596001554.90 151.5729 59.9986 32.0000 1.9400 1.9426 402.0341 402.6818 0.1011 -1.0000 -1.0000 4549789 1596001555.00 151.5729 59.9986 32.0000 1.9395 1.9420 402.1495 402.7980 0.1011 -1.0000 -1.0000 4549851 1596001555.10 151.5729 59.9986 32.0000 1.9407 1.9432 402.0281 402.6745 0.1008 -1.0000 -1.0000 4549913 1596001555.20 151.5729 59.9986 32.0000 1.9399 1.9425 401.9334 402.5809 0.1012 -1.0000 -1.0000 4549976 1596001555.30 151.5729 59.9986 32.0000 1.9398 1.9424 402.0569 402.7051 0.1011 -1.0000 -1.0000 4550039 1596001555.40 151.5729 59.9986 32.0000 1.9406 1.9431 402.1063 402.7541 0.1010 -1.0000 -1.0000 4550101 1596001555.50 151.5729 59.9986 32.0000 1.9399 1.9425 402.0760 402.7232 0.1010 -1.0000 -1.0000 4550179 1596001555.60 151.5729 59.9986 32.0000 1.9401 1.9427 401.9863 402.6337 0.1010 -1.0000 -1.0000 4550242 1596001555.70 151.5729 59.9986 32.0000 1.9407 1.9433 401.9594 402.6077 0.1011 -1.0000 -1.0000 4550304 1596001555.80 151.4419 59.9986 32.0000 1.9405 1.9430 402.0421 402.6901 0.1011 -1.0000 -1.0000 4550382 1596001555.90 151.4419 59.9986 32.0000 1.9402 1.9428 402.2084 402.8558 0.1010 -1.0000 -1.0000 4550445 1596001556.00 151.4419 59.9986 32.0000 1.9408 1.9434 402.0219 402.6699 0.1011 -1.0000 -1.0000 4550523 1596001556.10 151.4419 59.9986 32.0000 1.9404 1.9430 401.8972 402.5443 0.1009 -1.0000 -1.0000 4550585 1596001556.20 151.4419 59.9986 32.0000 1.9406 1.9431 401.9501 402.5974 0.1011 -1.0000 -1.0000 4550648 1596001556.30 151.4419 59.9986 32.0000 1.9399 1.9425 402.0585 402.7068 0.1011 -1.0000 -1.0000 4550882 1596001556.40 151.4481 59.9986 32.0000 1.9401 1.9426 402.1259 402.7741 0.1011 -1.0000 -1.0000 4550945 1596001556.50 151.4784 59.9986 32.0000 1.9404 1.9430 402.0375 402.6861 0.1012 -1.0000 -1.0000 4551007 1596001556.60 151.4784 59.9986 32.0000 1.9406 1.9432 402.0186 402.6666 0.1011 -1.0000 -1.0000 4551085 1596001556.70 151.4784 59.9986 32.0000 1.9406 1.9432 402.0096 402.6577 0.1011 -1.0000 -1.0000 4551148 1596001556.80 151.4784 59.9986 32.0000 1.9404 1.9429 402.0328 402.6809 0.1011 -1.0000 -1.0000 4551210 1596001556.90 151.4784 59.9986 32.0000 1.9403 1.9429 402.0683 402.7159 0.1010 -1.0000 -1.0000 4551398 1596001557.00 151.4932 59.9986 32.0000 1.9405 1.9430 402.0757 402.7237 0.1011 -1.0000 -1.0000 4551476 1596001557.10 151.4932 59.9986 32.0000 1.9405 1.9430 401.9923 402.6403 0.1011 -1.0000 -1.0000 4551522 1596001557.20 151.4932 59.9986 32.0000 1.9401 1.9427 402.0589 402.7065 0.1010 -1.0000 -1.0000 4551601 1596001557.30 151.4932 59.9986 32.0000 1.9402 1.9428 402.1533 402.8019 0.1012 -1.0000 -1.0000 4551663 1596001557.40 151.4932 59.9986 32.0000 1.9404 1.9429 402.1634 402.8123 0.1012 -1.0000 -1.0000 4551898 1596001557.50 151.4932 59.9986 32.0000 1.9408 1.9434 401.9896 402.6381 0.1012 -1.0000 -1.0000 4551960 1596001557.60 151.4932 59.9986 32.0000 1.9411 1.9437 401.9570 402.6049 0.1010 -1.0000 -1.0000 4552022 1596001557.70 151.4932 59.9986 32.0000 1.9404 1.9430 401.9292 402.5769 0.1012 -1.0000 -1.0000 4552085 1596001557.80 151.6298 59.9986 32.0000 1.9399 1.9425 401.9810 402.6294 0.1012 -1.0000 -1.0000 4552163 1596001557.90 151.6298 59.9986 32.0000 1.9393 1.9419 402.0942 402.7431 0.1011 -1.0000 -1.0000 4552382 1596001558.00 151.6298 59.9986 32.0000 1.9406 1.9432 402.1496 402.7980 0.1012 -1.0000 -1.0000 4552460 1596001558.10 151.6298 59.9986 32.0000 1.9403 1.9429 402.0891 402.7372 0.1011 -1.0000 -1.0000 4552522 1596001558.20 151.5762 59.9986 32.0000 1.9407 1.9432 402.0400 402.6877 0.1010 -1.0000 -1.0000 4552585 1596001558.30 151.5762 59.9986 32.0000 1.9399 1.9425 402.1649 402.8117 0.1009 -1.0000 -1.0000 4552663 1596001558.40 151.5762 59.9986 32.0000 1.9411 1.9437 402.1240 402.7710 0.1009 -1.0000 -1.0000 4553147 1596001558.50 151.5762 59.9986 32.0000 1.9414 1.9440 402.0324 402.6806 0.1011 -1.0000 -1.0000 4553210 1596001558.60 151.5762 59.9986 32.0000 1.9405 1.9430 402.0309 402.6790 0.1011 -1.0000 -1.0000 4553272 1596001558.70 151.6174 59.9986 32.0000 1.9408 1.9433 402.0812 402.7285 0.1010 -1.0000 -1.0000 4553335 1596001558.80 151.6174 59.9986 32.0000 1.9405 1.9430 402.1871 402.8347 0.1011 -1.0000 -1.0000 4553413 1596001558.90 151.6174 59.9986 32.0000 1.9403 1.9429 402.2194 402.8683 0.1011 -1.0000 -1.0000 4553585 1596001559.00 151.6174 59.9986 32.0000 1.9411 1.9437 402.0228 402.6705 0.1010 -1.0000 -1.0000 4553647 1596001559.10 151.6174 59.9986 32.0000 1.9409 1.9435 401.9532 402.6007 0.1011 -1.0000 -1.0000 4553709 1596001559.20 151.6174 59.9986 32.0000 1.9406 1.9432 401.9341 402.5817 0.1010 -1.0000 -1.0000 4553788 1596001559.30 151.6174 59.9986 32.0000 1.9404 1.9430 401.9951 402.6417 0.1009 -1.0000 -1.0000 4553850 1596001559.40 151.6174 59.9986 32.0000 1.9406 1.9431 402.1934 402.8403 0.1009 -1.0000 -1.0000 4554131 1596001559.50 151.6174 59.9986 32.0000 1.9407 1.9433 401.9835 402.6313 0.1011 -1.0000 -1.0000 4554209 1596001559.60 151.6174 59.9986 32.0000 1.9406 1.9432 401.9779 402.6260 0.1011 -1.0000 -1.0000 4554272 1596001559.70 151.6174 59.9986 32.0000 1.9402 1.9428 402.0049 402.6526 0.1011 -1.0000 -1.0000 4554335 1596001559.80 151.5943 59.9986 32.0000 1.9404 1.9430 402.1701 402.8186 0.1011 -1.0000 -1.0000 4554412 1596001559.90 151.5093 59.9987 32.0000 1.9404 1.9430 402.0699 402.7174 0.1010 -1.0000 -1.0000 4554475 1596001560.00 151.4601 59.9988 32.0000 1.9411 1.9436 401.9529 402.5998 0.1010 -1.0000 -1.0000 4554537 1596001560.10 151.4601 59.9988 32.0000 1.9404 1.9430 401.9832 402.6302 0.1009 -1.0000 -1.0000 4554600 1596001560.20 151.4601 59.9988 32.0000 1.9404 1.9429 402.1094 402.7566 0.1010 -1.0000 -1.0000 4554662 1596001560.30 151.4601 59.9988 32.0000 1.9399 1.9425 402.1253 402.7733 0.1010 -1.0000 -1.0000 4554741 1596001560.40 151.4601 59.9988 32.0000 1.9399 1.9424 402.0883 402.7357 0.1011 -1.0000 -1.0000 4554803 1596001560.50 151.4596 59.9988 32.0000 1.9401 1.9426 402.0635 402.7115 0.1010 -1.0000 -1.0000 4554865 1596001560.60 151.4596 59.9988 32.0000 1.9406 1.9432 401.9620 402.6105 0.1012 -1.0000 -1.0000 4554944 1596001560.70 151.4596 59.9988 32.0000 1.9405 1.9431 402.0505 402.6989 0.1011 -1.0000 -1.0000 4555006 1596001560.80 151.4596 59.9988 32.0000 1.9400 1.9425 402.1115 402.7592 0.1010 -1.0000 -1.0000 4555069 1596001560.90 151.4596 59.9988 32.0000 1.9410 1.9436 401.9901 402.6384 0.1012 -1.0000 -1.0000 4555131 1596001561.00 151.4596 59.9988 32.0000 1.9405 1.9431 401.9375 402.5859 0.1013 -1.0000 -1.0000 4555412 1596001561.10 151.4596 59.9988 32.0000 1.9401 1.9426 401.9597 402.6087 0.1012 -1.0000 -1.0000 4555475 1596001561.20 151.4596 59.9988 32.0000 1.9393 1.9419 402.0439 402.6933 0.1013 -1.0000 -1.0000 4555553 1596001561.30 151.4596 59.9988 32.0000 1.9400 1.9426 402.1353 402.7835 0.1010 -1.0000 -1.0000 4555615 1596001561.40 151.4596 59.9988 32.0000 1.9402 1.9428 402.1849 402.8327 0.1010 -1.0000 -1.0000 4555678 1596001561.50 151.4596 59.9988 32.0000 1.9403 1.9428 402.0170 402.6646 0.1011 -1.0000 -1.0000 4555912 1596001561.60 151.4597 59.9988 32.0000 1.9406 1.9432 401.9573 402.6055 0.1012 -1.0000 -1.0000 4555975 1596001561.70 151.4610 59.9988 32.0000 1.9401 1.9426 402.0090 402.6572 0.1011 -1.0000 -1.0000 4556037 1596001561.80 151.4610 59.9988 32.0000 1.9405 1.9431 402.1031 402.7508 0.1010 -1.0000 -1.0000 4556115 1596001561.90 151.4610 59.9988 32.0000 1.9403 1.9429 401.9569 402.6050 0.1011 -1.0000 -1.0000 4556178 1596001562.00 151.4610 59.9988 32.0000 1.9404 1.9429 401.9294 402.5764 0.1009 -1.0000 -1.0000 4556412 1596001562.10 151.5252 59.9988 32.0000 1.9403 1.9429 402.0337 402.6801 0.1008 -1.0000 -1.0000 4556475 1596001562.20 151.5010 59.9988 32.0000 1.9403 1.9429 402.1173 402.7657 0.1011 -1.0000 -1.0000 4556537 1596001562.30 151.5010 59.9988 32.0000 1.9397 1.9423 402.1465 402.7950 0.1011 -1.0000 -1.0000 4556615 1596001562.40 151.5010 59.9988 32.0000 1.9403 1.9428 402.1108 402.7597 0.1012 -1.0000 -1.0000 4556678 1596001562.50 151.5010 59.9988 32.0000 1.9403 1.9429 402.0189 402.6682 0.1013 -1.0000 -1.0000 4556865 1596001562.60 151.5010 59.9988 32.0000 1.9405 1.9431 401.9241 402.5723 0.1012 -1.0000 -1.0000 4556927 1596001562.70 151.4927 59.9988 32.0000 1.9402 1.9428 402.0289 402.6771 0.1011 -1.0000 -1.0000 4556990 1596001562.80 151.4911 59.9988 32.0000 1.9401 1.9427 402.1549 402.8032 0.1011 -1.0000 -1.0000 4557052 1596001562.90 151.4911 59.9988 32.0000 1.9397 1.9423 401.9358 402.5836 0.1010 -1.0000 -1.0000 4557131 1596001563.00 151.4911 59.9988 32.0000 1.9402 1.9427 401.8963 402.5431 0.1009 -1.0000 -1.0000 4557412 1596001563.10 151.4911 59.9988 32.0000 1.9403 1.9428 401.9970 402.6446 0.1011 -1.0000 -1.0000 4557474 1596001563.20 151.4911 59.9988 32.0000 1.9392 1.9418 402.1803 402.8286 0.1011 -1.0000 -1.0000 4557552 1596001563.30 151.4304 59.9988 32.0000 1.9396 1.9421 402.1327 402.7811 0.1011 -1.0000 -1.0000 4557615 1596001563.40 151.4304 59.9988 32.0000 1.9400 1.9426 402.1084 402.7564 0.1011 -1.0000 -1.0000 4557678 1596001563.50 151.4304 59.9988 32.0000 1.9408 1.9433 401.9924 402.6400 0.1010 -1.0000 -1.0000 4557865 1596001563.60 151.4304 59.9988 32.0000 1.9407 1.9433 402.0116 402.6592 0.1010 -1.0000 -1.0000 4557927 1596001563.70 151.4304 59.9988 32.0000 1.9402 1.9427 402.0089 402.6573 0.1011 -1.0000 -1.0000 4557990 1596001563.80 151.4335 59.9988 32.0000 1.9406 1.9431 402.1049 402.7529 0.1010 -1.0000 -1.0000 4558068 1596001563.90 151.4335 59.9988 32.0000 1.9395 1.9421 401.9585 402.6065 0.1012 -1.0000 -1.0000 4558131 1596001564.00 151.4335 59.9988 32.0000 1.9398 1.9424 401.9147 402.5637 0.1013 -1.0000 -1.0000 4558365 1596001564.10 151.4335 59.9988 32.0000 1.9404 1.9430 401.9841 402.6325 0.1012 -1.0000 -1.0000 4558427 1596001564.20 151.4335 59.9988 32.0000 1.9397 1.9423 402.1100 402.7585 0.1011 -1.0000 -1.0000 4558490 1596001564.30 151.4335 59.9988 32.0000 1.9398 1.9423 402.0788 402.7274 0.1012 -1.0000 -1.0000 4558568 1596001564.40 151.4335 59.9988 32.0000 1.9404 1.9430 402.0897 402.7383 0.1011 -1.0000 -1.0000 4558630 1596001564.50 151.4335 59.9988 32.0000 1.9411 1.9437 401.9126 402.5606 0.1012 -1.0000 -1.0000 4558693 1596001564.60 151.4335 59.9988 32.0000 1.9399 1.9425 402.0464 402.6936 0.1010 -1.0000 -1.0000 4559130 1596001564.70 151.4335 59.9988 32.0000 1.9402 1.9428 402.1109 402.7584 0.1010 -1.0000 -1.0000 4559193 1596001564.80 151.4335 59.9988 32.0000 1.9399 1.9424 402.0975 402.7455 0.1011 -1.0000 -1.0000 4559255 1596001564.90 151.5128 59.9988 32.0000 1.9412 1.9438 401.9924 402.6395 0.1009 -1.0000 -1.0000 4559317 1596001565.00 151.5128 59.9988 32.0000 1.9406 1.9431 401.8951 402.5417 0.1010 -1.0000 -1.0000 4559380 1596001565.10 151.5128 59.9988 32.0000 1.9399 1.9424 402.1510 402.7991 0.1011 -1.0000 -1.0000 4559614 1596001565.20 151.5128 59.9988 32.0000 1.9404 1.9430 402.1203 402.7678 0.1010 -1.0000 -1.0000 4559692 1596001565.30 151.5128 59.9988 32.0000 1.9407 1.9433 402.0608 402.7080 0.1010 -1.0000 -1.0000 4559755 1596001565.40 151.5607 59.9992 32.0000 1.9416 1.9442 401.9401 402.5875 0.1010 -1.0000 -1.0000 4559817 1596001565.50 151.5609 59.9992 32.0000 1.9412 1.9437 401.9955 402.6438 0.1012 -1.0000 -1.0000 4559896 1596001565.60 151.5609 59.9992 32.0000 1.9402 1.9427 402.0449 402.6921 0.1010 -1.0000 -1.0000 4600130 1596001565.70 151.5609 59.9992 32.0000 1.9396 1.9422 402.0902 402.7381 0.1010 -1.0000 -1.0000 4600193 1596001565.80 151.5609 59.9992 32.0000 1.9404 1.9430 402.1748 402.8234 0.1012 -1.0000 -1.0000 4600255 1596001565.90 151.5679 59.9992 32.0000 1.9404 1.9429 401.9493 402.5971 0.1011 -1.0000 -1.0000 4600317 1596001566.00 151.5560 59.9992 32.0000 1.9412 1.9438 401.9043 402.5520 0.1011 -1.0000 -1.0000 4600396 1596001566.10 151.5466 59.9992 32.0000 1.9403 1.9429 401.9673 402.6145 0.1010 -1.0000 -1.0000 4600630 1596001566.20 151.5466 59.9992 32.0000 1.9404 1.9429 402.1441 402.7918 0.1009 -1.0000 -1.0000 4600692 1596001566.30 151.5466 59.9992 32.0000 1.9407 1.9433 402.1065 402.7532 0.1009 -1.0000 -1.0000 4600755 1596001566.40 151.5466 59.9992 32.0000 1.9409 1.9435 402.0015 402.6496 0.1011 -1.0000 -1.0000 4600817 1596001566.50 151.5504 59.9992 32.0000 1.9403 1.9429 401.9731 402.6196 0.1008 -1.0000 -1.0000 4600880 1596001566.60 151.5504 59.9992 32.0000 1.9402 1.9427 402.1249 402.7715 0.1010 -1.0000 -1.0000 4601130 1596001566.70 151.5504 59.9992 32.0000 1.9403 1.9428 402.1524 402.8012 0.1012 -1.0000 -1.0000 4601192 1596001566.80 151.5504 59.9992 32.0000 1.9405 1.9431 402.0247 402.6724 0.1010 -1.0000 -1.0000 4601255 1596001566.90 151.5504 59.9992 32.0000 1.9405 1.9431 401.9597 402.6062 0.1009 -1.0000 -1.0000 4601317 1596001567.00 151.4860 59.9992 32.0000 1.9406 1.9431 402.0377 402.6845 0.1009 -1.0000 -1.0000 4601395 1596001567.10 151.4585 59.9992 32.0000 1.9404 1.9430 402.0966 402.7442 0.1011 -1.0000 -1.0000 4601614 1596001567.20 151.4585 59.9992 32.0000 1.9402 1.9427 402.1926 402.8404 0.1009 -1.0000 -1.0000 4601692 1596001567.30 151.4585 59.9992 32.0000 1.9403 1.9429 402.0583 402.7057 0.1011 -1.0000 -1.0000 4601755 1596001567.40 151.4585 59.9992 32.0000 1.9409 1.9435 401.9562 402.6037 0.1010 -1.0000 -1.0000 4601817 1596001567.50 151.4585 59.9992 32.0000 1.9399 1.9425 401.9957 402.6424 0.1009 -1.0000 -1.0000 4601895 1596001567.60 151.4416 59.9992 32.0000 1.9400 1.9426 402.0977 402.7448 0.1010 -1.0000 -1.0000 4602629 1596001567.70 151.4416 59.9992 32.0000 1.9397 1.9423 402.0884 402.7357 0.1010 -1.0000 -1.0000 4602692 1596001567.80 151.4416 59.9992 32.0000 1.9405 1.9431 402.0283 402.6764 0.1011 -1.0000 -1.0000 4602754 1596001567.90 151.4416 59.9992 32.0000 1.9404 1.9430 401.9646 402.6123 0.1011 -1.0000 -1.0000 4602817 1596001568.00 151.4416 59.9992 32.0000 1.9399 1.9425 401.9611 402.6087 0.1010 -1.0000 -1.0000 4602895 1596001568.10 151.4416 59.9992 32.0000 1.9398 1.9423 402.1746 402.8223 0.1011 -1.0000 -1.0000 4602957 1596001568.20 151.4416 59.9992 32.0000 1.9410 1.9436 402.1536 402.8021 0.1011 -1.0000 -1.0000 4603129 1596001568.30 151.4416 59.9992 32.0000 1.9404 1.9430 402.0270 402.6744 0.1010 -1.0000 -1.0000 4603207 1596001568.40 151.4416 59.9992 32.0000 1.9415 1.9440 402.0727 402.7213 0.1012 -1.0000 -1.0000 4603285 1596001568.50 151.4416 59.9992 32.0000 1.9408 1.9434 402.1064 402.7552 0.1012 -1.0000 -1.0000 4603348 1596001568.60 151.4655 59.9992 32.0000 1.9394 1.9420 402.2179 402.8663 0.1011 -1.0000 -1.0000 4603410 1596001568.70 151.5149 59.9992 32.0000 1.9399 1.9424 402.1030 402.7511 0.1011 -1.0000 -1.0000 4603473 1596001568.80 151.5149 59.9992 32.0000 1.9406 1.9432 402.0528 402.7005 0.1010 -1.0000 -1.0000 4603535 1596001568.90 151.5149 59.9992 32.0000 1.9408 1.9434 402.0424 402.6905 0.1012 -1.0000 -1.0000 4603613 1596001569.00 151.5149 59.9992 32.0000 1.9403 1.9429 402.0481 402.6969 0.1012 -1.0000 -1.0000 4603676 1596001569.10 151.5149 59.9992 32.0000 1.9397 1.9422 402.1218 402.7699 0.1011 -1.0000 -1.0000 4603739 1596001569.20 151.5358 59.9992 32.0000 1.9400 1.9426 402.1880 402.8344 0.1007 -1.0000 -1.0000 4603816 1596001569.30 151.5358 59.9992 32.0000 1.9399 1.9425 402.0243 402.6725 0.1011 -1.0000 -1.0000 4603879 1596001569.40 151.5358 59.9992 32.0000 1.9409 1.9435 401.9882 402.6357 0.1010 -1.0000 -1.0000 4603942 1596001569.50 151.5358 59.9992 32.0000 1.9402 1.9428 402.0556 402.7035 0.1011 -1.0000 -1.0000 4604004 1596001569.60 151.5358 59.9992 32.0000 1.9401 1.9426 402.2033 402.8519 0.1011 -1.0000 -1.0000 4604066 1596001569.70 151.5358 59.9992 32.0000 1.9397 1.9422 402.1082 402.7559 0.1010 -1.0000 -1.0000 4604129 1596001569.80 151.5226 59.9996 32.0000 1.9404 1.9429 402.0181 402.6647 0.1009 -1.0000 -1.0000 4604207 1596001569.90 151.5209 59.9996 32.0000 1.9405 1.9430 401.9705 402.6182 0.1011 -1.0000 -1.0000 4604270 1596001570.00 151.5209 59.9996 32.0000 1.9404 1.9430 402.1003 402.7483 0.1011 -1.0000 -1.0000 4604348 1596001570.10 151.5209 59.9996 32.0000 1.9398 1.9424 402.2501 402.8988 0.1012 -1.0000 -1.0000 4604410 1596001570.20 151.5209 59.9996 32.0000 1.9396 1.9421 402.0544 402.7029 0.1012 -1.0000 -1.0000 4604644 1596001570.30 151.5209 59.9996 32.0000 1.9400 1.9425 402.0210 402.6693 0.1011 -1.0000 -1.0000 4604707 1596001570.40 151.5209 59.9996 32.0000 1.9407 1.9433 401.9403 402.5880 0.1011 -1.0000 -1.0000 4604769 1596001570.50 151.5209 59.9996 32.0000 1.9399 1.9425 401.9345 402.5824 0.1011 -1.0000 -1.0000 4604832 1596001570.60 151.5209 59.9996 32.0000 1.9400 1.9426 402.0677 402.7159 0.1011 -1.0000 -1.0000 4604910 1596001570.70 151.5209 59.9996 32.0000 1.9397 1.9422 402.0636 402.7117 0.1011 -1.0000 -1.0000 4604972 1596001570.80 151.5209 59.9996 32.0000 1.9403 1.9429 401.9901 402.6394 0.1013 -1.0000 -1.0000 4605457 1596001570.90 151.4879 59.9996 32.0000 1.9405 1.9431 401.8994 402.5471 0.1011 -1.0000 -1.0000 4605535 1596001571.00 151.4473 59.9996 32.0000 1.9400 1.9426 402.0659 402.7142 0.1011 -1.0000 -1.0000 4605597 1596001571.10 151.4439 59.9996 32.0000 1.9397 1.9423 402.1826 402.8312 0.1012 -1.0000 -1.0000 4605660 1596001571.20 151.4439 59.9996 32.0000 1.9400 1.9425 402.1018 402.7501 0.1011 -1.0000 -1.0000 4605738 1596001571.30 151.4439 59.9996 32.0000 1.9398 1.9424 402.0243 402.6722 0.1010 -1.0000 -1.0000 4605801 1596001571.40 151.4439 59.9996 32.0000 1.9405 1.9431 401.9664 402.6146 0.1012 -1.0000 -1.0000 4605863 1596001571.50 151.4439 59.9996 32.0000 1.9404 1.9429 402.0660 402.7146 0.1012 -1.0000 -1.0000 4605925 1596001571.60 151.4419 59.9996 32.0000 1.9403 1.9428 402.1964 402.8448 0.1011 -1.0000 -1.0000 4605988 1596001571.70 151.4419 59.9996 32.0000 1.9398 1.9424 402.1840 402.8328 0.1012 -1.0000 -1.0000 4606066 1596001571.80 151.4419 59.9996 32.0000 1.9403 1.9428 402.0877 402.7354 0.1010 -1.0000 -1.0000 4606144 1596001571.90 151.4419 59.9996 32.0000 1.9402 1.9428 401.9773 402.6244 0.1009 -1.0000 -1.0000 4606207 1596001572.00 151.4419 59.9996 32.0000 1.9397 1.9423 402.0773 402.7261 0.1013 -1.0000 -1.0000 4606285 1596001572.10 151.4419 59.9996 32.0000 1.9397 1.9423 402.1190 402.7664 0.1010 -1.0000 -1.0000 4606347 1596001572.20 151.4974 59.9996 32.0000 1.9403 1.9428 402.0470 402.6948 0.1012 -1.0000 -1.0000 4606410 1596001572.30 151.4974 59.9996 32.0000 1.9407 1.9433 401.9898 402.6386 0.1012 -1.0000 -1.0000 4606660 1596001572.40 151.4974 59.9996 32.0000 1.9406 1.9432 401.9312 402.5779 0.1009 -1.0000 -1.0000 4606722 1596001572.50 151.4974 59.9996 32.0000 1.9405 1.9430 402.0090 402.6565 0.1010 -1.0000 -1.0000 4606785 1596001572.60 151.4974 59.9996 32.0000 1.9398 1.9423 402.0910 402.7396 0.1012 -1.0000 -1.0000 4606847 1596001572.70 151.4974 59.9996 32.0000 1.9404 1.9430 402.1583 402.8059 0.1010 -1.0000 -1.0000 4606909 1596001572.80 151.5219 59.9996 32.0000 1.9400 1.9426 402.0658 402.7135 0.1011 -1.0000 -1.0000 4607691 1596001572.90 151.5132 59.9996 32.0000 1.9404 1.9429 401.9024 402.5499 0.1010 -1.0000 -1.0000 4607769 1596001573.00 151.5132 59.9996 32.0000 1.9400 1.9426 402.0507 402.6986 0.1011 -1.0000 -1.0000 4607831 1596001573.10 151.5132 59.9996 32.0000 1.9394 1.9419 402.1329 402.7810 0.1011 -1.0000 -1.0000 4607894 1596001573.20 151.5132 59.9996 32.0000 1.9397 1.9423 402.0784 402.7266 0.1011 -1.0000 -1.0000 4607972 1596001573.30 151.5132 59.9996 32.0000 1.9396 1.9422 401.9867 402.6346 0.1011 -1.0000 -1.0000 4608097 1596001573.40 151.5132 59.9996 32.0000 1.9399 1.9425 401.9934 402.6407 0.1010 -1.0000 -1.0000 4608159 1596001573.50 151.5132 59.9996 32.0000 1.9401 1.9427 402.0720 402.7199 0.1011 -1.0000 -1.0000 4608238 1596001573.60 151.5132 59.9996 32.0000 1.9403 1.9429 402.0491 402.6982 0.1012 -1.0000 -1.0000 4608300 1596001573.70 151.5132 59.9996 32.0000 1.9404 1.9430 402.1263 402.7745 0.1011 -1.0000 -1.0000 4608362 1596001573.80 151.5539 59.9996 32.0000 1.9405 1.9431 401.9887 402.6366 0.1011 -1.0000 -1.0000 4608441 1596001573.90 151.5539 59.9996 32.0000 1.9405 1.9431 401.9606 402.6081 0.1010 -1.0000 -1.0000 4608503 1596001574.00 151.5443 59.9996 32.0000 1.9400 1.9425 402.0407 402.6886 0.1011 -1.0000 -1.0000 4608565 1596001574.10 151.5031 59.9996 32.0000 1.9395 1.9420 402.0279 402.6761 0.1011 -1.0000 -1.0000 4608628 1596001574.20 151.5031 59.9996 32.0000 1.9409 1.9435 401.9659 402.6135 0.1011 -1.0000 -1.0000 4608690 1596001574.30 151.4637 59.9994 32.0000 1.9403 1.9429 402.0526 402.7004 0.1010 -1.0000 -1.0000 4608909 1596001574.40 151.4637 59.9994 32.0000 1.9394 1.9420 402.0178 402.6657 0.1012 -1.0000 -1.0000 4608972 1596001574.50 151.4637 59.9994 32.0000 1.9397 1.9423 402.0896 402.7377 0.1011 -1.0000 -1.0000 4609034 1596001574.60 151.4637 59.9994 32.0000 1.9404 1.9429 402.1951 402.8430 0.1011 -1.0000 -1.0000 4609112 1596001574.70 151.4637 59.9994 32.0000 1.9412 1.9438 402.0088 402.6573 0.1012 -1.0000 -1.0000 4609175 1596001574.80 151.4637 59.9994 32.0000 1.9401 1.9427 401.9224 402.5693 0.1009 -1.0000 -1.0000 4609237 1596001574.90 151.4637 59.9994 32.0000 1.9396 1.9422 402.0567 402.7043 0.1011 -1.0000 -1.0000 4609393 1596001575.00 151.4637 59.9994 32.0000 1.9396 1.9421 402.1301 402.7780 0.1010 -1.0000 -1.0000 4609456 1596001575.10 151.4637 59.9994 32.0000 1.9393 1.9419 402.1424 402.7901 0.1010 -1.0000 -1.0000 4609518 1596001575.20 151.4637 59.9994 32.0000 1.9408 1.9433 402.0890 402.7366 0.1010 -1.0000 -1.0000 4609596 1596001575.30 151.4637 59.9994 32.0000 1.9407 1.9432 402.0160 402.6639 0.1011 -1.0000 -1.0000 4609659 1596001575.40 151.4494 59.9994 32.0000 1.9403 1.9429 402.0796 402.7274 0.1010 -1.0000 -1.0000 4609893 1596001575.50 151.5419 59.9994 32.0000 1.9398 1.9424 402.1523 402.7997 0.1009 -1.0000 -1.0000 4609971 1596001575.60 151.5441 59.9994 32.0000 1.9395 1.9421 402.1167 402.7639 0.1010 -1.0000 -1.0000 4610034 1596001575.70 151.5441 59.9994 32.0000 1.9420 1.9446 401.9596 402.6070 0.1010 -1.0000 -1.0000 4610097 1596001575.80 151.5441 59.9994 32.0000 1.9412 1.9438 401.9239 402.5725 0.1012 -1.0000 -1.0000 4610159 1596001575.90 151.5349 59.9994 32.0000 1.9411 1.9436 402.0411 402.6889 0.1011 -1.0000 -1.0000 4610393 1596001576.00 151.5284 59.9994 32.0000 1.9398 1.9424 402.0724 402.7201 0.1010 -1.0000 -1.0000 4610456 1596001576.10 151.5284 59.9994 32.0000 1.9403 1.9429 402.0631 402.7100 0.1009 -1.0000 -1.0000 4610534 1596001576.20 151.5284 59.9994 32.0000 1.9411 1.9437 402.0499 402.6975 0.1010 -1.0000 -1.0000 4610596 1596001576.30 151.5284 59.9994 32.0000 1.9408 1.9434 401.9565 402.6046 0.1012 -1.0000 -1.0000 4610659 1596001576.40 151.5284 59.9994 32.0000 1.9407 1.9433 402.1603 402.8081 0.1010 -1.0000 -1.0000 4610893 1596001576.50 151.5893 59.9994 32.0000 1.9404 1.9430 402.1458 402.7934 0.1010 -1.0000 -1.0000 4610955 1596001576.60 151.5462 59.9994 32.0000 1.9400 1.9425 402.0734 402.7212 0.1010 -1.0000 -1.0000 4611034 1596001576.70 151.5462 59.9994 32.0000 1.9405 1.9430 401.9102 402.5581 0.1011 -1.0000 -1.0000 4611096 1596001576.80 151.5462 59.9994 32.0000 1.9411 1.9437 401.9338 402.5819 0.1011 -1.0000 -1.0000 4611159 1596001576.90 151.5462 59.9994 32.0000 1.9407 1.9433 402.0166 402.6642 0.1011 -1.0000 -1.0000 4611393 1596001577.00 151.5371 59.9994 32.0000 1.9397 1.9423 402.0639 402.7108 0.1009 -1.0000 -1.0000 4611455 1596001577.10 151.5367 59.9994 32.0000 1.9397 1.9422 402.0974 402.7447 0.1010 -1.0000 -1.0000 4611518 1596001577.20 151.5367 59.9994 32.0000 1.9407 1.9433 401.9801 402.6272 0.1010 -1.0000 -1.0000 4611596 1596001577.30 151.5367 59.9994 32.0000 1.9408 1.9434 401.9497 402.5978 0.1012 -1.0000 -1.0000 4611659 1596001577.40 151.5367 59.9994 32.0000 1.9406 1.9432 401.9265 402.5748 0.1011 -1.0000 -1.0000 4612143 1596001577.50 151.5367 59.9994 32.0000 1.9404 1.9429 402.0340 402.6809 0.1009 -1.0000 -1.0000 4612221 1596001577.60 151.5727 59.9994 32.0000 1.9399 1.9424 402.1024 402.7493 0.1009 -1.0000 -1.0000 4612283 1596001577.70 151.5854 59.9994 32.0000 1.9405 1.9431 402.0420 402.6898 0.1010 -1.0000 -1.0000 4612377 1596001577.80 151.5854 59.9994 32.0000 1.9410 1.9436 401.9603 402.6076 0.1010 -1.0000 -1.0000 4612440 1596001577.90 151.5854 59.9994 32.0000 1.9410 1.9436 402.0773 402.7252 0.1011 -1.0000 -1.0000 4612502 1596001578.00 151.5854 59.9994 32.0000 1.9404 1.9430 402.1942 402.8425 0.1010 -1.0000 -1.0000 4612580 1596001578.10 151.5109 59.9994 32.0000 1.9401 1.9427 402.1565 402.8045 0.1011 -1.0000 -1.0000 4612643 1596001578.20 151.5031 59.9994 32.0000 1.9404 1.9430 402.0869 402.7346 0.1010 -1.0000 -1.0000 4612705 1596001578.30 151.5031 59.9994 32.0000 1.9407 1.9433 401.9729 402.6200 0.1010 -1.0000 -1.0000 4612783 1596001578.40 151.5031 59.9994 32.0000 1.9409 1.9434 401.8890 402.5361 0.1010 -1.0000 -1.0000 4612846 1596001578.50 151.5031 59.9994 32.0000 1.9400 1.9426 402.1067 402.7539 0.1009 -1.0000 -1.0000 4613455 1596001578.60 151.5033 59.9994 32.0000 1.9392 1.9418 402.1050 402.7517 0.1010 -1.0000 -1.0000 4613517 1596001578.70 151.5044 59.9994 32.0000 1.9405 1.9431 401.9779 402.6256 0.1010 -1.0000 -1.0000 4613580 1596001578.80 151.5044 59.9994 32.0000 1.9411 1.9436 401.9345 402.5821 0.1011 -1.0000 -1.0000 4613642 1596001578.90 151.5044 59.9994 32.0000 1.9404 1.9429 402.0539 402.7024 0.1011 -1.0000 -1.0000 4613720 1596001579.00 151.4521 59.9994 32.0000 1.9395 1.9420 402.1372 402.7849 0.1010 -1.0000 -1.0000 4613783 1596001579.10 151.4521 59.9994 32.0000 1.9400 1.9425 402.1875 402.8349 0.1009 -1.0000 -1.0000 4613846 1596001579.20 151.4521 59.9994 32.0000 1.9406 1.9432 401.9583 402.6053 0.1010 -1.0000 -1.0000 4613923 1596001579.30 151.5055 59.9994 32.0000 1.9411 1.9437 401.9825 402.6298 0.1010 -1.0000 -1.0000 4613986 1596001579.40 151.5055 59.9994 32.0000 1.9411 1.9437 401.9986 402.6465 0.1011 -1.0000 -1.0000 4614049 1596001579.50 151.5055 59.9994 32.0000 1.9404 1.9429 402.1351 402.7821 0.1009 -1.0000 -1.0000 4614127 1596001579.60 151.5055 59.9994 32.0000 1.9397 1.9423 402.1852 402.8325 0.1010 -1.0000 -1.0000 4614189 1596001579.70 151.4959 59.9992 32.0000 1.9400 1.9426 402.1653 402.8133 0.1011 -1.0000 -1.0000 4614252 1596001579.80 151.4885 59.9991 32.0000 1.9409 1.9435 402.0735 402.7209 0.1010 -1.0000 -1.0000 4614314 1596001579.90 151.4885 59.9991 32.0000 1.9413 1.9438 402.1132 402.7608 0.1010 -1.0000 -1.0000 4614377 1596001580.00 151.4885 59.9991 32.0000 1.9404 1.9430 402.1700 402.8175 0.1010 -1.0000 -1.0000 4614861 1596001580.10 151.4885 59.9991 32.0000 1.9401 1.9426 402.2983 402.9462 0.1010 -1.0000 -1.0000 4614923 1596001580.20 151.4885 59.9991 32.0000 1.9408 1.9433 402.1824 402.8300 0.1010 -1.0000 -1.0000 4614986 1596001580.30 151.4885 59.9991 32.0000 1.9404 1.9429 402.0733 402.7209 0.1010 -1.0000 -1.0000 4615064 1596001580.40 151.4885 59.9991 32.0000 1.9406 1.9432 402.0853 402.7332 0.1011 -1.0000 -1.0000 4615142 1596001580.50 151.5536 59.9991 32.0000 1.9395 1.9420 402.1410 402.7887 0.1010 -1.0000 -1.0000 4615204 1596001580.60 151.5536 59.9991 32.0000 1.9396 1.9422 402.2518 402.8996 0.1011 -1.0000 -1.0000 4615283 1596001580.70 151.5536 59.9991 32.0000 1.9406 1.9432 402.2180 402.8661 0.1010 -1.0000 -1.0000 4615345 1596001580.80 151.5536 59.9991 32.0000 1.9404 1.9430 402.1452 402.7925 0.1010 -1.0000 -1.0000 4615407 1596001580.90 151.5536 59.9991 32.0000 1.9406 1.9432 402.1624 402.8100 0.1010 -1.0000 -1.0000 4615470 1596001581.00 151.5536 59.9991 32.0000 1.9397 1.9422 402.2098 402.8573 0.1010 -1.0000 -1.0000 4615548 1596001581.10 151.5729 59.9991 32.0000 1.9396 1.9422 402.1922 402.8399 0.1010 -1.0000 -1.0000 4615595 1596001581.20 151.5729 59.9991 32.0000 1.9397 1.9423 402.1380 402.7856 0.1010 -1.0000 -1.0000 4615673 1596001581.30 151.5729 59.9991 32.0000 1.9408 1.9434 401.9892 402.6379 0.1012 -1.0000 -1.0000 4615736 1596001581.40 151.5729 59.9991 32.0000 1.9409 1.9435 401.9751 402.6222 0.1009 -1.0000 -1.0000 4615798 1596001581.50 151.5729 59.9991 32.0000 1.9404 1.9429 402.1197 402.7671 0.1010 -1.0000 -1.0000 4615907 1596001581.60 151.5495 59.9991 32.0000 1.9397 1.9423 402.1730 402.8207 0.1010 -1.0000 -1.0000 4615970 1596001581.70 151.5495 59.9991 32.0000 1.9401 1.9427 402.2157 402.8634 0.1010 -1.0000 -1.0000 4616033 1596001581.80 151.5495 59.9991 32.0000 1.9403 1.9429 402.0399 402.6871 0.1010 -1.0000 -1.0000 4616095 1596001581.90 151.5495 59.9991 32.0000 1.9400 1.9426 401.9461 402.5924 0.1009 -1.0000 -1.0000 4616173 1596001582.00 151.5495 59.9991 32.0000 1.9402 1.9427 402.1177 402.7651 0.1010 -1.0000 -1.0000 4616407 1596001582.10 151.5495 59.9991 32.0000 1.9402 1.9427 402.1569 402.8047 0.1011 -1.0000 -1.0000 4616470 1596001582.20 151.5207 59.9991 32.0000 1.9402 1.9428 402.0679 402.7148 0.1009 -1.0000 -1.0000 4616532 1596001582.30 151.5207 59.9991 32.0000 1.9415 1.9440 402.0094 402.6564 0.1010 -1.0000 -1.0000 4616610 1596001582.40 151.5207 59.9991 32.0000 1.9402 1.9427 401.9427 402.5896 0.1008 -1.0000 -1.0000 4616673 1596001582.50 151.5207 59.9991 32.0000 1.9400 1.9425 402.0728 402.7202 0.1010 -1.0000 -1.0000 4616938 1596001582.60 151.5207 59.9991 32.0000 1.9393 1.9419 402.1615 402.8091 0.1011 -1.0000 -1.0000 4617016 1596001582.70 151.5044 59.9991 32.0000 1.9401 1.9426 402.1395 402.7875 0.1010 -1.0000 -1.0000 4617079 1596001582.80 151.5037 59.9991 32.0000 1.9405 1.9431 401.9996 402.6474 0.1011 -1.0000 -1.0000 4617141 1596001582.90 151.5037 59.9991 32.0000 1.9408 1.9434 401.9072 402.5549 0.1010 -1.0000 -1.0000 4617220 1596001583.00 151.5037 59.9991 32.0000 1.9409 1.9434 402.0152 402.6635 0.1012 -1.0000 -1.0000 4617282 1596001583.10 151.5037 59.9991 32.0000 1.9398 1.9424 402.1987 402.8465 0.1010 -1.0000 -1.0000 4617407 1596001583.20 151.5003 59.9991 32.0000 1.9407 1.9433 401.9327 402.5801 0.1010 -1.0000 -1.0000 4617485 1596001583.30 151.4897 59.9991 32.0000 1.9406 1.9432 401.9281 402.5749 0.1009 -1.0000 -1.0000 4617548 1596001583.40 151.4897 59.9991 32.0000 1.9405 1.9431 401.9897 402.6377 0.1012 -1.0000 -1.0000 4617610 1596001583.50 151.4897 59.9991 32.0000 1.9401 1.9426 402.1734 402.8201 0.1010 -1.0000 -1.0000 4617688 1596001583.60 151.4897 59.9991 32.0000 1.9400 1.9426 402.1197 402.7683 0.1011 -1.0000 -1.0000 4617907 1596001583.70 151.4897 59.9991 32.0000 1.9403 1.9429 402.1060 402.7534 0.1010 -1.0000 -1.0000 4617970 1596001583.80 151.4272 59.9991 32.0000 1.9400 1.9426 401.9778 402.6249 0.1010 -1.0000 -1.0000 4618048 1596001583.90 151.4272 59.9991 32.0000 1.9405 1.9430 401.9417 402.5894 0.1011 -1.0000 -1.0000 4618095 1596001584.00 151.4272 59.9991 32.0000 1.9401 1.9427 402.1019 402.7494 0.1010 -1.0000 -1.0000 4618173 1596001584.10 151.4272 59.9991 32.0000 1.9402 1.9428 402.1989 402.8467 0.1010 -1.0000 -1.0000 4618907 1596001584.20 151.4272 59.9991 32.0000 1.9400 1.9426 402.0711 402.7188 0.1010 -1.0000 -1.0000 4618969 1596001584.30 151.4939 59.9991 32.0000 1.9409 1.9434 401.9964 402.6434 0.1009 -1.0000 -1.0000 4619047 1596001584.40 151.5331 59.9991 32.0000 1.9404 1.9430 402.1477 402.7950 0.1010 -1.0000 -1.0000 4619110 1596001584.50 151.5331 59.9991 32.0000 1.9402 1.9428 402.1325 402.7814 0.1012 -1.0000 -1.0000 4619172 1596001584.60 151.5331 59.9991 32.0000 1.9405 1.9431 402.1164 402.7645 0.1010 -1.0000 -1.0000 4619422 1596001584.70 151.5331 59.9991 32.0000 1.9409 1.9434 402.0204 402.6685 0.1011 -1.0000 -1.0000 4619485 1596001584.80 151.5331 59.9991 32.0000 1.9404 1.9430 401.8987 402.5464 0.1010 -1.0000 -1.0000 4619547 1596001584.90 151.5290 59.9990 32.0000 1.9405 1.9431 402.0898 402.7369 0.1009 -1.0000 -1.0000 4619610 1596001585.00 151.5290 59.9990 32.0000 1.9398 1.9424 402.1785 402.8261 0.1010 -1.0000 -1.0000 4619672 1596001585.10 151.5290 59.9990 32.0000 1.9404 1.9430 402.0964 402.7450 0.1012 -1.0000 -1.0000 4619735 1596001585.20 151.5290 59.9990 32.0000 1.9403 1.9428 401.9776 402.6262 0.1012 -1.0000 -1.0000 4619813 1596001585.30 151.5290 59.9990 32.0000 1.9406 1.9431 401.9161 402.5636 0.1011 -1.0000 -1.0000 4619875 1596001585.40 151.5612 59.9990 32.0000 1.9406 1.9432 402.0165 402.6647 0.1011 -1.0000 -1.0000 4619938 1596001585.50 151.5641 59.9990 32.0000 1.9408 1.9434 402.1432 402.7909 0.1010 -1.0000 -1.0000 4620016 1596001585.60 151.5641 59.9990 32.0000 1.9410 1.9435 402.0149 402.6626 0.1011 -1.0000 -1.0000 4620188 1596001585.70 151.5641 59.9990 32.0000 1.9406 1.9431 401.9318 402.5788 0.1010 -1.0000 -1.0000 4620250 1596001585.80 151.5641 59.9990 32.0000 1.9408 1.9433 402.0535 402.7015 0.1010 -1.0000 -1.0000 4620329 1596001585.90 151.5641 59.9990 32.0000 1.9396 1.9422 402.1955 402.8428 0.1009 -1.0000 -1.0000 4620391 1596001586.00 151.5330 59.9990 32.0000 1.9400 1.9426 402.1249 402.7723 0.1010 -1.0000 -1.0000 4620453 1596001586.10 151.5330 59.9990 32.0000 1.9401 1.9427 402.0891 402.7357 0.1009 -1.0000 -1.0000 4620641 1596001586.20 151.5330 59.9990 32.0000 1.9414 1.9440 402.0013 402.6483 0.1010 -1.0000 -1.0000 4620688 1596001586.30 151.5330 59.9990 32.0000 1.9405 1.9431 402.0341 402.6820 0.1011 -1.0000 -1.0000 4620766 1596001586.40 151.5330 59.9990 32.0000 1.9399 1.9425 402.0881 402.7349 0.1008 -1.0000 -1.0000 4620828 1596001586.50 151.4659 59.9990 32.0000 1.9402 1.9428 402.2133 402.8605 0.1010 -1.0000 -1.0000 4620906 1596001586.60 151.4659 59.9990 32.0000 1.9404 1.9430 402.0594 402.7077 0.1011 -1.0000 -1.0000 4621141 1596001586.70 151.4659 59.9990 32.0000 1.9407 1.9432 401.8996 402.5463 0.1009 -1.0000 -1.0000 4621203 1596001586.80 151.4659 59.9990 32.0000 1.9397 1.9422 402.0446 402.6916 0.1010 -1.0000 -1.0000 4621265 1596001586.90 151.4659 59.9990 32.0000 1.9399 1.9425 402.1163 402.7632 0.1009 -1.0000 -1.0000 4621328 1596001587.00 151.4299 59.9990 32.0000 1.9396 1.9421 402.1469 402.7947 0.1010 -1.0000 -1.0000 4621391 1596001587.10 151.4299 59.9990 32.0000 1.9402 1.9427 402.0727 402.7201 0.1010 -1.0000 -1.0000 4621453 1596001587.20 151.4299 59.9990 32.0000 1.9407 1.9433 401.9309 402.5787 0.1011 -1.0000 -1.0000 4621640 1596001587.30 151.4299 59.9990 32.0000 1.9413 1.9438 402.0169 402.6642 0.1010 -1.0000 -1.0000 4621703 1596001587.40 151.4299 59.9990 32.0000 1.9400 1.9426 402.0815 402.7287 0.1010 -1.0000 -1.0000 4621765 1596001587.50 151.4299 59.9990 32.0000 1.9392 1.9418 402.1990 402.8473 0.1011 -1.0000 -1.0000 4621844 1596001587.60 151.4826 59.9990 32.0000 1.9402 1.9428 402.2070 402.8545 0.1009 -1.0000 -1.0000 4621906 1596001587.70 151.4826 59.9990 32.0000 1.9406 1.9432 401.9863 402.6343 0.1012 -1.0000 -1.0000 4622906 1596001587.80 151.4826 59.9990 32.0000 1.9406 1.9432 402.0558 402.7036 0.1010 -1.0000 -1.0000 4622968 1596001587.90 151.4826 59.9990 32.0000 1.9400 1.9426 402.0341 402.6813 0.1010 -1.0000 -1.0000 4623031 1596001588.00 151.4826 59.9990 32.0000 1.9401 1.9426 402.1057 402.7525 0.1009 -1.0000 -1.0000 4623109 1596001588.10 151.5223 59.9990 32.0000 1.9398 1.9423 402.1285 402.7755 0.1010 -1.0000 -1.0000 4623171 1596001588.20 151.5236 59.9990 32.0000 1.9403 1.9429 402.0517 402.6991 0.1010 -1.0000 -1.0000 4623234 1596001588.30 151.5236 59.9990 32.0000 1.9407 1.9433 401.8568 402.5039 0.1010 -1.0000 -1.0000 4623312 1596001588.40 151.5236 59.9990 32.0000 1.9410 1.9436 401.9153 402.5631 0.1011 -1.0000 -1.0000 4623374 1596001588.50 151.5236 59.9990 32.0000 1.9401 1.9427 402.1032 402.7515 0.1012 -1.0000 -1.0000 4623437 1596001588.60 151.5253 59.9990 32.0000 1.9400 1.9426 402.0837 402.7318 0.1011 -1.0000 -1.0000 4623515 1596001588.70 151.5834 59.9990 32.0000 1.9401 1.9426 402.0909 402.7387 0.1010 -1.0000 -1.0000 4623578 1596001588.80 151.5834 59.9990 32.0000 1.9410 1.9436 401.9985 402.6456 0.1010 -1.0000 -1.0000 4623640 1596001588.90 151.5834 59.9990 32.0000 1.9401 1.9427 402.1257 402.7732 0.1010 -1.0000 -1.0000 4623718 1596001589.00 151.5834 59.9990 32.0000 1.9401 1.9427 402.2090 402.8574 0.1011 -1.0000 -1.0000 4623781 1596001589.10 151.5834 59.9990 32.0000 1.9403 1.9429 401.9942 402.6402 0.1009 -1.0000 -1.0000 4623843 1596001589.20 151.5663 59.9990 32.0000 1.9405 1.9431 401.9313 402.5784 0.1010 -1.0000 -1.0000 4623906 1596001589.30 151.5661 59.9990 32.0000 1.9405 1.9431 402.0516 402.6993 0.1011 -1.0000 -1.0000 4623968 1596001589.40 151.5661 59.9990 32.0000 1.9400 1.9426 402.0644 402.7119 0.1010 -1.0000 -1.0000 4624031 1596001589.50 151.5661 59.9990 32.0000 1.9395 1.9421 402.0982 402.7462 0.1011 -1.0000 -1.0000 4624109 1596001589.60 151.5661 59.9990 32.0000 1.9401 1.9427 402.0466 402.6938 0.1009 -1.0000 -1.0000 4624171 1596001589.70 151.5283 59.9993 32.0000 1.9404 1.9430 402.0456 402.6940 0.1011 -1.0000 -1.0000 4624343 1596001589.80 151.5094 59.9995 32.0000 1.9413 1.9439 401.9137 402.5610 0.1010 -1.0000 -1.0000 4624421 1596001589.90 151.5094 59.9995 32.0000 1.9408 1.9434 401.9502 402.5977 0.1010 -1.0000 -1.0000 4624484 1596001590.00 151.5094 59.9995 32.0000 1.9401 1.9427 402.1901 402.8380 0.1011 -1.0000 -1.0000 4624562 1596001590.10 151.5094 59.9995 32.0000 1.9400 1.9426 402.0222 402.6702 0.1011 -1.0000 -1.0000 4624624 1596001590.20 151.5094 59.9995 32.0000 1.9406 1.9431 402.0208 402.6689 0.1011 -1.0000 -1.0000 4624858 1596001590.30 151.4574 59.9995 32.0000 1.9407 1.9433 401.9355 402.5833 0.1011 -1.0000 -1.0000 4624937 1596001590.40 151.4574 59.9995 32.0000 1.9407 1.9433 401.9516 402.5995 0.1011 -1.0000 -1.0000 4624983 1596001590.50 151.4574 59.9995 32.0000 1.9401 1.9427 402.1084 402.7562 0.1011 -1.0000 -1.0000 4625061 1596001590.60 151.4574 59.9995 32.0000 1.9398 1.9424 402.0829 402.7313 0.1011 -1.0000 -1.0000 4625124 1596001590.70 151.4574 59.9995 32.0000 1.9399 1.9425 402.0385 402.6862 0.1010 -1.0000 -1.0000 4625374 1596001590.80 151.4559 59.9995 32.0000 1.9410 1.9436 401.9045 402.5516 0.1010 -1.0000 -1.0000 4625436 1596001590.90 151.4558 59.9995 32.0000 1.9409 1.9435 401.9592 402.6069 0.1011 -1.0000 -1.0000 4625514 1596001591.00 151.4558 59.9995 32.0000 1.9400 1.9425 402.1330 402.7804 0.1009 -1.0000 -1.0000 4625577 1596001591.10 151.4558 59.9995 32.0000 1.9410 1.9435 401.9122 402.5592 0.1010 -1.0000 -1.0000 4625640 1596001591.20 151.4558 59.9995 32.0000 1.9412 1.9438 401.9547 402.6020 0.1010 -1.0000 -1.0000 4625702 1596001591.30 151.4558 59.9995 32.0000 1.9409 1.9435 402.0254 402.6732 0.1010 -1.0000 -1.0000 4625765 1596001591.40 151.4635 59.9995 32.0000 1.9412 1.9438 402.2442 402.8926 0.1012 -1.0000 -1.0000 4625827 1596001591.50 151.4635 59.9995 32.0000 1.9403 1.9429 402.1466 402.7960 0.1013 -1.0000 -1.0000 4625905 1596001591.60 151.4635 59.9995 32.0000 1.9404 1.9430 401.9703 402.6181 0.1011 -1.0000 -1.0000 4625968 1596001591.70 151.4635 59.9995 32.0000 1.9410 1.9436 401.9588 402.6058 0.1009 -1.0000 -1.0000 4626030 1596001591.80 151.4635 59.9995 32.0000 1.9410 1.9436 401.9858 402.6325 0.1009 -1.0000 -1.0000 4626155 1596001591.90 151.4911 59.9995 32.0000 1.9406 1.9432 402.1365 402.7847 0.1011 -1.0000 -1.0000 4626217 1596001592.00 151.4911 59.9995 32.0000 1.9409 1.9435 402.0069 402.6540 0.1009 -1.0000 -1.0000 4626280 1596001592.10 151.4911 59.9995 32.0000 1.9411 1.9436 401.9360 402.5831 0.1010 -1.0000 -1.0000 4626343 1596001592.20 151.4911 59.9995 32.0000 1.9407 1.9433 401.9456 402.5928 0.1010 -1.0000 -1.0000 4626405 1596001592.30 151.4911 59.9995 32.0000 1.9400 1.9426 402.1754 402.8231 0.1010 -1.0000 -1.0000 4626655 1596001592.40 151.5050 59.9995 32.0000 1.9401 1.9426 402.1739 402.8218 0.1011 -1.0000 -1.0000 4626717 1596001592.50 151.5100 59.9995 32.0000 1.9407 1.9432 402.0435 402.6908 0.1010 -1.0000 -1.0000 4626780 1596001592.60 151.5100 59.9995 32.0000 1.9406 1.9431 401.9553 402.6032 0.1011 -1.0000 -1.0000 4626842 1596001592.70 151.5100 59.9995 32.0000 1.9397 1.9423 402.0361 402.6841 0.1011 -1.0000 -1.0000 4626920 1596001592.80 151.5100 59.9995 32.0000 1.9397 1.9423 402.1190 402.7676 0.1011 -1.0000 -1.0000 4627155 1596001592.90 151.5100 59.9995 32.0000 1.9401 1.9427 402.1145 402.7619 0.1010 -1.0000 -1.0000 4627217 1596001593.00 151.5289 59.9995 32.0000 1.9402 1.9427 402.0591 402.7063 0.1010 -1.0000 -1.0000 4627295 1596001593.10 151.5289 59.9995 32.0000 1.9404 1.9430 401.9775 402.6245 0.1010 -1.0000 -1.0000 4627342 1596001593.20 151.5289 59.9995 32.0000 1.9399 1.9424 401.9727 402.6206 0.1010 -1.0000 -1.0000 4627420 1596001593.30 151.5289 59.9995 32.0000 1.9399 1.9425 402.0844 402.7318 0.1010 -1.0000 -1.0000 4627655 1596001593.40 151.5289 59.9995 32.0000 1.9402 1.9428 402.1047 402.7531 0.1011 -1.0000 -1.0000 4627717 1596001593.50 151.5289 59.9995 32.0000 1.9408 1.9434 401.9035 402.5505 0.1009 -1.0000 -1.0000 4627796 1596001593.60 151.5239 59.9995 32.0000 1.9406 1.9432 401.9130 402.5599 0.1010 -1.0000 -1.0000 4627858 1596001593.70 151.5195 59.9995 32.0000 1.9407 1.9433 402.0952 402.7441 0.1012 -1.0000 -1.0000 4627920 1596001593.80 151.5195 59.9995 32.0000 1.9400 1.9426 402.1469 402.7943 0.1009 -1.0000 -1.0000 4628404 1596001593.90 151.5195 59.9995 32.0000 1.9399 1.9425 402.0422 402.6890 0.1010 -1.0000 -1.0000 4628467 1596001594.00 151.5195 59.9995 32.0000 1.9405 1.9430 401.9340 402.5814 0.1010 -1.0000 -1.0000 4628545 1596001594.10 151.5151 59.9995 32.0000 1.9405 1.9431 401.9791 402.6273 0.1011 -1.0000 -1.0000 4628608 1596001594.20 151.4444 59.9995 32.0000 1.9406 1.9432 402.0774 402.7244 0.1009 -1.0000 -1.0000 4628670 1596001594.30 151.4444 59.9995 32.0000 1.9400 1.9426 402.1790 402.8270 0.1011 -1.0000 -1.0000 4628904 1596001594.40 151.4444 59.9995 32.0000 1.9403 1.9428 402.0258 402.6730 0.1010 -1.0000 -1.0000 4628967 1596001594.50 151.4444 59.9995 32.0000 1.9402 1.9428 402.0213 402.6683 0.1009 -1.0000 -1.0000 4629029 1596001594.60 151.4444 59.9995 32.0000 1.9396 1.9422 402.1432 402.7904 0.1010 -1.0000 -1.0000 4629107 1596001594.70 151.4811 59.9995 32.0000 1.9392 1.9418 402.1232 402.7716 0.1011 -1.0000 -1.0000 4629170 1596001594.80 151.4811 59.9995 32.0000 1.9404 1.9430 401.9911 402.6388 0.1010 -1.0000 -1.0000 4629232 1596001594.90 151.4811 59.9995 32.0000 1.9405 1.9431 401.9072 402.5537 0.1009 -1.0000 -1.0000 4629420 1596001595.00 151.4811 59.9995 32.0000 1.9410 1.9435 402.0207 402.6677 0.1010 -1.0000 -1.0000 4629482 1596001595.10 151.4811 59.9995 32.0000 1.9400 1.9426 402.1144 402.7620 0.1010 -1.0000 -1.0000 4629545 1596001595.20 151.4955 59.9995 32.0000 1.9402 1.9427 402.1230 402.7704 0.1010 -1.0000 -1.0000 4629607 1596001595.30 151.5388 59.9995 32.0000 1.9408 1.9433 401.9419 402.5898 0.1011 -1.0000 -1.0000 4629670 1596001595.40 151.5388 59.9995 32.0000 1.9409 1.9435 401.9414 402.5887 0.1010 -1.0000 -1.0000 4629904 1596001595.50 151.5388 59.9995 32.0000 1.9409 1.9434 401.9927 402.6400 0.1010 -1.0000 -1.0000 4629982 1596001595.60 151.5388 59.9995 32.0000 1.9406 1.9431 402.0804 402.7278 0.1010 -1.0000 -1.0000 4630029 1596001595.70 151.5388 59.9995 32.0000 1.9405 1.9431 401.9956 402.6430 0.1010 -1.0000 -1.0000 4630107 1596001595.80 151.5125 59.9995 32.0000 1.9403 1.9429 401.9391 402.5867 0.1011 -1.0000 -1.0000 4630170 1596001595.90 151.5125 59.9995 32.0000 1.9407 1.9433 401.9417 402.5896 0.1011 -1.0000 -1.0000 4630357 1596001596.00 151.5125 59.9995 32.0000 1.9409 1.9434 401.9957 402.6430 0.1010 -1.0000 -1.0000 4630435 1596001596.10 151.5125 59.9995 32.0000 1.9408 1.9433 402.1826 402.8295 0.1009 -1.0000 -1.0000 4630498 1596001596.20 151.5125 59.9995 32.0000 1.9403 1.9428 402.1329 402.7813 0.1012 -1.0000 -1.0000 4630560 1596001596.30 151.5337 59.9995 32.0000 1.9408 1.9434 401.9837 402.6312 0.1010 -1.0000 -1.0000 4630623 1596001596.40 151.5627 59.9995 32.0000 1.9403 1.9428 401.9123 402.5595 0.1011 -1.0000 -1.0000 4630857 1596001596.50 151.5627 59.9995 32.0000 1.9398 1.9424 401.9903 402.6380 0.1010 -1.0000 -1.0000 4630919 1596001596.60 151.5627 59.9995 32.0000 1.9401 1.9426 402.1205 402.7687 0.1011 -1.0000 -1.0000 4630998 1596001596.70 151.5627 59.9995 32.0000 1.9395 1.9421 402.0946 402.7427 0.1011 -1.0000 -1.0000 4631060 1596001596.80 151.5627 59.9995 32.0000 1.9403 1.9428 401.9203 402.5679 0.1010 -1.0000 -1.0000 4631123 1596001596.90 151.4816 59.9995 32.0000 1.9400 1.9426 401.8806 402.5277 0.1010 -1.0000 -1.0000 4631419 1596001597.00 151.4816 59.9995 32.0000 1.9402 1.9427 402.0067 402.6542 0.1010 -1.0000 -1.0000 4631482 1596001597.10 151.4816 59.9995 32.0000 1.9397 1.9423 402.1029 402.7505 0.1010 -1.0000 -1.0000 4631544 1596001597.20 151.4816 59.9995 32.0000 1.9399 1.9424 402.0267 402.6744 0.1011 -1.0000 -1.0000 4631607 1596001597.30 151.4816 59.9995 32.0000 1.9403 1.9428 402.0382 402.6864 0.1011 -1.0000 -1.0000 4631670 1596001597.40 151.4468 59.9995 32.0000 1.9404 1.9430 401.9994 402.6466 0.1010 -1.0000 -1.0000 4631904 1596001597.50 151.4468 59.9995 32.0000 1.9401 1.9426 402.0033 402.6503 0.1009 -1.0000 -1.0000 4631982 1596001597.60 151.4468 59.9995 32.0000 1.9398 1.9424 402.1146 402.7612 0.1009 -1.0000 -1.0000 4632044 1596001597.70 151.4468 59.9995 32.0000 1.9398 1.9423 402.1509 402.7984 0.1010 -1.0000 -1.0000 4632107 1596001597.80 151.4468 59.9995 32.0000 1.9403 1.9429 402.1355 402.7835 0.1010 -1.0000 -1.0000 4632185 1596001597.90 151.4409 59.9995 32.0000 1.9408 1.9434 402.0229 402.6703 0.1010 -1.0000 -1.0000 4632248 1596001598.00 151.4150 59.9995 32.0000 1.9397 1.9423 402.0807 402.7283 0.1010 -1.0000 -1.0000 4632685 1596001598.10 151.4150 59.9995 32.0000 1.9395 1.9421 402.1772 402.8257 0.1011 -1.0000 -1.0000 4632747 1596001598.20 151.4150 59.9995 32.0000 1.9401 1.9427 402.0824 402.7301 0.1010 -1.0000 -1.0000 4632810 1596001598.30 151.4150 59.9995 32.0000 1.9407 1.9433 401.9543 402.6014 0.1010 -1.0000 -1.0000 4632888 1596001598.40 151.4150 59.9995 32.0000 1.9403 1.9429 401.9723 402.6196 0.1010 -1.0000 -1.0000 4632950 1596001598.50 151.4929 59.9995 32.0000 1.9400 1.9426 402.0251 402.6728 0.1010 -1.0000 -1.0000 4633685 1596001598.60 151.4929 59.9995 32.0000 1.9403 1.9429 402.1107 402.7579 0.1010 -1.0000 -1.0000 4633763 1596001598.70 151.4929 59.9995 32.0000 1.9405 1.9431 402.1303 402.7784 0.1011 -1.0000 -1.0000 4633825 1596001598.80 151.4929 59.9995 32.0000 1.9405 1.9431 401.9622 402.6094 0.1010 -1.0000 -1.0000 4633903 1596001598.90 151.4929 59.9995 32.0000 1.9410 1.9436 401.9756 402.6233 0.1011 -1.0000 -1.0000 4633981 1596001599.00 151.5125 59.9995 32.0000 1.9405 1.9431 401.9745 402.6224 0.1011 -1.0000 -1.0000 4634044 1596001599.10 151.5171 59.9995 32.0000 1.9402 1.9428 402.0522 402.7003 0.1011 -1.0000 -1.0000 4634106 1596001599.20 151.5171 59.9995 32.0000 1.9409 1.9435 402.0000 402.6472 0.1010 -1.0000 -1.0000 4634169 1596001599.30 151.5171 59.9995 32.0000 1.9407 1.9433 401.8724 402.5188 0.1009 -1.0000 -1.0000 4634231 1596001599.40 151.5171 59.9995 32.0000 1.9397 1.9422 401.9933 402.6412 0.1010 -1.0000 -1.0000 4634309 1596001599.50 151.5171 59.9995 32.0000 1.9398 1.9424 402.1413 402.7885 0.1010 -1.0000 -1.0000 4634387 1596001599.60 151.5650 59.9995 32.0000 1.9395 1.9421 402.2055 402.8534 0.1010 -1.0000 -1.0000 4634450 1596001599.70 151.5650 59.9995 32.0000 1.9404 1.9430 402.1066 402.7535 0.1010 -1.0000 -1.0000 4634512 1596001599.80 151.5650 59.9995 32.0000 1.9416 1.9442 401.9727 402.6205 0.1011 -1.0000 -1.0000 4634575 1596001599.90 151.5650 59.9995 32.0000 1.9401 1.9427 402.0137 402.6622 0.1012 -1.0000 -1.0000 4634637 1596001600.00 151.5650 59.9995 32.0000 1.9392 1.9418 402.0534 402.6999 0.1009 -1.0000 -1.0000 4634715 1596001600.10 151.5634 59.9994 32.0000 1.9393 1.9419 402.0980 402.7454 0.1010 -1.0000 -1.0000 4634778 1596001600.20 151.5634 59.9994 32.0000 1.9402 1.9427 401.9962 402.6440 0.1011 -1.0000 -1.0000 4634841 1596001600.30 151.5634 59.9994 32.0000 1.9405 1.9430 401.9459 402.5928 0.1010 -1.0000 -1.0000 4634919 1596001600.40 151.5634 59.9994 32.0000 1.9408 1.9433 402.0002 402.6485 0.1012 -1.0000 -1.0000 4634981 1596001600.50 151.5634 59.9994 32.0000 1.9396 1.9422 402.0173 402.6655 0.1011 -1.0000 -1.0000 4635106 1596001600.60 151.5634 59.9994 32.0000 1.9409 1.9434 401.9119 402.5586 0.1009 -1.0000 -1.0000 4635169 1596001600.70 151.5634 59.9994 32.0000 1.9409 1.9434 401.9708 402.6182 0.1010 -1.0000 -1.0000 4635231 1596001600.80 151.5634 59.9994 32.0000 1.9404 1.9430 402.0031 402.6498 0.1009 -1.0000 -1.0000 4635309 1596001600.90 151.5040 59.9994 32.0000 1.9402 1.9427 402.0745 402.7209 0.1008 -1.0000 -1.0000 4635372 1596001601.00 151.5040 59.9994 32.0000 1.9397 1.9423 402.1215 402.7683 0.1009 -1.0000 -1.0000 4635606 1596001601.10 151.5040 59.9994 32.0000 1.9404 1.9429 402.0281 402.6751 0.1010 -1.0000 -1.0000 4635669 1596001601.20 151.5040 59.9994 32.0000 1.9409 1.9435 401.9584 402.6058 0.1010 -1.0000 -1.0000 4635747 1596001601.30 151.5040 59.9994 32.0000 1.9410 1.9436 401.9448 402.5920 0.1010 -1.0000 -1.0000 4635794 1596001601.40 151.5040 59.9994 32.0000 1.9401 1.9426 402.1211 402.7692 0.1011 -1.0000 -1.0000 4635856 1596001601.50 151.4168 59.9994 32.0000 1.9407 1.9433 402.0978 402.7457 0.1011 -1.0000 -1.0000 4636856 1596001601.60 151.4168 59.9994 32.0000 1.9401 1.9427 402.0139 402.6610 0.1009 -1.0000 -1.0000 4636934 1596001601.70 151.4168 59.9994 32.0000 1.9406 1.9432 401.9605 402.6069 0.1010 -1.0000 -1.0000 4636996 1596001601.80 151.4168 59.9994 32.0000 1.9398 1.9423 402.0218 402.6693 0.1010 -1.0000 -1.0000 4637074 1596001601.90 151.4168 59.9994 32.0000 1.9398 1.9424 402.2116 402.8593 0.1011 -1.0000 -1.0000 4637137 1596001602.00 151.4962 59.9994 32.0000 1.9403 1.9429 402.1502 402.7991 0.1011 -1.0000 -1.0000 4637199 1596001602.10 151.4962 59.9994 32.0000 1.9408 1.9434 402.0188 402.6671 0.1012 -1.0000 -1.0000 4637262 1596001602.20 151.4962 59.9994 32.0000 1.9410 1.9436 401.9540 402.6020 0.1010 -1.0000 -1.0000 4637324 1596001602.30 151.4962 59.9994 32.0000 1.9417 1.9443 402.0095 402.6564 0.1010 -1.0000 -1.0000 4637434 1596001602.40 151.4962 59.9994 32.0000 1.9407 1.9433 402.1330 402.7819 0.1012 -1.0000 -1.0000 4637496 1596001602.50 151.5038 59.9994 32.0000 1.9403 1.9429 402.0895 402.7374 0.1011 -1.0000 -1.0000 4637574 1596001602.60 151.5240 59.9994 32.0000 1.9403 1.9429 402.0055 402.6532 0.1010 -1.0000 -1.0000 4637637 1596001602.70 151.5240 59.9994 32.0000 1.9405 1.9431 401.9823 402.6293 0.1009 -1.0000 -1.0000 4637699 1596001602.80 151.5240 59.9994 32.0000 1.9405 1.9430 401.8803 402.5278 0.1010 -1.0000 -1.0000 4637762 1596001602.90 151.5240 59.9994 32.0000 1.9403 1.9429 402.1039 402.7512 0.1009 -1.0000 -1.0000 4637840 1596001603.00 151.5240 59.9994 32.0000 1.9399 1.9424 402.2017 402.8495 0.1010 -1.0000 -1.0000 4637902 1596001603.10 151.5330 59.9994 32.0000 1.9405 1.9431 402.1176 402.7648 0.1010 -1.0000 -1.0000 4637965 1596001603.20 151.5330 59.9994 32.0000 1.9413 1.9439 402.0089 402.6561 0.1010 -1.0000 -1.0000 4638043 1596001603.30 151.5330 59.9994 32.0000 1.9398 1.9424 402.0315 402.6791 0.1010 -1.0000 -1.0000 4638105 1596001603.40 151.5330 59.9994 32.0000 1.9400 1.9425 402.2188 402.8663 0.1010 -1.0000 -1.0000 4638168 1596001603.50 151.5330 59.9994 32.0000 1.9400 1.9425 402.1125 402.7607 0.1011 -1.0000 -1.0000 4638246 1596001603.60 151.5267 59.9994 32.0000 1.9403 1.9429 402.0115 402.6595 0.1010 -1.0000 -1.0000 4638293 1596001603.70 151.5231 59.9994 32.0000 1.9398 1.9424 402.0534 402.7007 0.1010 -1.0000 -1.0000 4638371 1596001603.80 151.5231 59.9994 32.0000 1.9393 1.9419 402.1281 402.7746 0.1009 -1.0000 -1.0000 4638433 1596001603.90 151.5231 59.9994 32.0000 1.9398 1.9423 402.1672 402.8146 0.1010 -1.0000 -1.0000 4638496 1596001604.00 151.5231 59.9994 32.0000 1.9406 1.9432 402.0658 402.7134 0.1010 -1.0000 -1.0000 4638574 1596001604.10 151.5231 59.9994 32.0000 1.9409 1.9435 402.0477 402.6964 0.1011 -1.0000 -1.0000 4638636 1596001604.20 151.5112 59.9994 32.0000 1.9403 1.9429 402.0947 402.7425 0.1011 -1.0000 -1.0000 4638699 1596001604.30 151.5112 59.9994 32.0000 1.9397 1.9423 402.0998 402.7476 0.1010 -1.0000 -1.0000 4638761 1596001604.40 151.5112 59.9994 32.0000 1.9395 1.9421 402.1375 402.7846 0.1010 -1.0000 -1.0000 4638824 1596001604.50 151.5112 59.9994 32.0000 1.9412 1.9438 402.0620 402.7099 0.1011 -1.0000 -1.0000 4638886 1596001604.60 151.5112 59.9994 32.0000 1.9409 1.9434 401.9972 402.6439 0.1008 -1.0000 -1.0000 4639652 1596001604.70 151.5112 59.9994 32.0000 1.9410 1.9435 402.0563 402.7037 0.1010 -1.0000 -1.0000 4639714 1596001604.80 151.4996 59.9995 32.0000 1.9404 1.9429 402.2024 402.8499 0.1009 -1.0000 -1.0000 4639777 1596001604.90 151.4996 59.9995 32.0000 1.9410 1.9435 402.2073 402.8538 0.1008 -1.0000 -1.0000 4639855 1596001605.00 151.4996 59.9995 32.0000 1.9409 1.9435 402.1218 402.7692 0.1010 -1.0000 -1.0000 4639917 1596001605.10 151.4996 59.9995 32.0000 1.9411 1.9437 402.0946 402.7418 0.1009 -1.0000 -1.0000 4639980 1596001605.20 151.4996 59.9995 32.0000 1.9405 1.9431 402.1505 402.7979 0.1010 -1.0000 -1.0000 4640058 1596001605.30 151.4784 59.9995 32.0000 1.9403 1.9429 402.1608 402.8084 0.1010 -1.0000 -1.0000 4640120 1596001605.40 151.4784 59.9995 32.0000 1.9403 1.9428 402.2281 402.8753 0.1010 -1.0000 -1.0000 4640183 1596001605.50 151.4784 59.9995 32.0000 1.9403 1.9429 402.1557 402.8032 0.1010 -1.0000 -1.0000 4640246 1596001605.60 151.4784 59.9995 32.0000 1.9405 1.9431 402.0799 402.7269 0.1010 -1.0000 -1.0000 4640308 1596001605.70 151.4784 59.9995 32.0000 1.9409 1.9435 402.0047 402.6523 0.1010 -1.0000 -1.0000 4640371 1596001605.80 151.4784 59.9995 32.0000 1.9408 1.9434 401.9435 402.5905 0.1010 -1.0000 -1.0000 4640449 1596001605.90 151.5671 59.9995 32.0000 1.9400 1.9426 402.1554 402.8026 0.1009 -1.0000 -1.0000 4640511 1596001606.00 151.5671 59.9995 32.0000 1.9400 1.9426 402.1681 402.8153 0.1009 -1.0000 -1.0000 4640589 1596001606.10 151.5671 59.9995 32.0000 1.9406 1.9432 402.1493 402.7969 0.1010 -1.0000 -1.0000 4640652 1596001606.20 151.5390 59.9995 32.0000 1.9406 1.9432 402.0336 402.6810 0.1010 -1.0000 -1.0000 4640714 1596001606.30 151.5390 59.9995 32.0000 1.9406 1.9431 402.0556 402.7031 0.1011 -1.0000 -1.0000 4640777 1596001606.40 151.5390 59.9995 32.0000 1.9404 1.9430 402.1204 402.7672 0.1009 -1.0000 -1.0000 4640839 1596001606.50 151.5390 59.9995 32.0000 1.9401 1.9427 402.1774 402.8245 0.1010 -1.0000 -1.0000 4640902 1596001606.60 151.5390 59.9995 32.0000 1.9406 1.9432 402.0684 402.7159 0.1010 -1.0000 -1.0000 4640980 1596001606.70 151.5390 59.9995 32.0000 1.9405 1.9430 402.0128 402.6597 0.1009 -1.0000 -1.0000 4641151 1596001606.80 151.5390 59.9995 32.0000 1.9408 1.9434 401.9561 402.6026 0.1010 -1.0000 -1.0000 4641214 1596001606.90 151.5348 59.9995 32.0000 1.9403 1.9429 402.0156 402.6632 0.1010 -1.0000 -1.0000 4641292 1596001607.00 151.5311 59.9995 32.0000 1.9404 1.9429 402.1092 402.7564 0.1009 -1.0000 -1.0000 4641355 1596001607.10 151.5311 59.9995 32.0000 1.9404 1.9429 402.0437 402.6913 0.1011 -1.0000 -1.0000 4641417 1596001607.20 151.5311 59.9995 32.0000 1.9407 1.9433 401.9906 402.6379 0.1009 -1.0000 -1.0000 4641714 1596001607.30 151.5311 59.9995 32.0000 1.9408 1.9433 402.0682 402.7159 0.1011 -1.0000 -1.0000 4641777 1596001607.40 151.5311 59.9995 32.0000 1.9399 1.9424 402.1298 402.7772 0.1009 -1.0000 -1.0000 4641839 1596001607.50 151.4767 59.9995 32.0000 1.9402 1.9428 402.1439 402.7911 0.1010 -1.0000 -1.0000 4641901 1596001607.60 151.4767 59.9995 32.0000 1.9404 1.9430 402.1710 402.8184 0.1010 -1.0000 -1.0000 4641964 1596001607.70 151.4767 59.9995 32.0000 1.9402 1.9428 402.0810 402.7283 0.1010 -1.0000 -1.0000 4642027 1596001607.80 151.4767 59.9995 32.0000 1.9410 1.9436 401.9710 402.6181 0.1010 -1.0000 -1.0000 4642417 1596001607.90 151.4767 59.9995 32.0000 1.9400 1.9426 401.9672 402.6140 0.1009 -1.0000 -1.0000 4642480 1596001608.00 151.4767 59.9995 32.0000 1.9400 1.9426 402.1182 402.7653 0.1009 -1.0000 -1.0000 4642557 1596001608.10 151.4541 59.9995 32.0000 1.9399 1.9425 402.0789 402.7260 0.1010 -1.0000 -1.0000 4642620 1596001608.20 151.4541 59.9995 32.0000 1.9410 1.9436 401.9891 402.6363 0.1010 -1.0000 -1.0000 4642682 1596001608.30 151.4541 59.9995 32.0000 1.9409 1.9434 401.9066 402.5532 0.1009 -1.0000 -1.0000 4642932 1596001608.40 151.4541 59.9995 32.0000 1.9404 1.9430 402.0699 402.7167 0.1009 -1.0000 -1.0000 4642995 1596001608.50 151.4541 59.9995 32.0000 1.9398 1.9424 402.1618 402.8089 0.1009 -1.0000 -1.0000 4643057 1596001608.60 151.4602 59.9995 32.0000 1.9400 1.9426 402.0586 402.7063 0.1010 -1.0000 -1.0000 4643135 1596001608.70 151.4602 59.9995 32.0000 1.9407 1.9433 402.0371 402.6838 0.1009 -1.0000 -1.0000 4643198 1596001608.80 151.4602 59.9995 32.0000 1.9414 1.9440 401.9699 402.6184 0.1012 -1.0000 -1.0000 4643370 1596001608.90 151.4602 59.9995 32.0000 1.9401 1.9427 402.0453 402.6933 0.1010 -1.0000 -1.0000 4643448 1596001609.00 151.4602 59.9995 32.0000 1.9401 1.9427 402.1241 402.7716 0.1010 -1.0000 -1.0000 4643510 1596001609.10 151.4635 59.9995 32.0000 1.9401 1.9427 402.2120 402.8590 0.1009 -1.0000 -1.0000 4643573 1596001609.20 151.5009 59.9995 32.0000 1.9410 1.9436 402.1127 402.7603 0.1010 -1.0000 -1.0000 4643651 1596001609.30 151.5009 59.9995 32.0000 1.9411 1.9437 402.0201 402.6671 0.1008 -1.0000 -1.0000 4644104 1596001609.40 151.5009 59.9995 32.0000 1.9398 1.9423 402.2086 402.8562 0.1011 -1.0000 -1.0000 4644167 1596001609.50 151.5009 59.9995 32.0000 1.9402 1.9427 402.1246 402.7717 0.1009 -1.0000 -1.0000 4644245 1596001609.60 151.5009 59.9995 32.0000 1.9410 1.9436 401.9996 402.6464 0.1010 -1.0000 -1.0000 4644307 1596001609.70 151.5522 60.0000 32.0000 1.9405 1.9431 401.9267 402.5734 0.1009 -1.0000 -1.0000 4644370 1596001609.80 151.5522 60.0000 32.0000 1.9407 1.9433 401.9788 402.6240 0.1008 -1.0000 -1.0000 4644604 1596001609.90 151.5522 60.0000 32.0000 1.9403 1.9428 402.1794 402.8273 0.1010 -1.0000 -1.0000 4644666 1596001610.00 151.5522 60.0000 32.0000 1.9395 1.9421 402.1083 402.7559 0.1011 -1.0000 -1.0000 4644744 1596001610.10 151.5522 60.0000 32.0000 1.9406 1.9432 402.1005 402.7478 0.1010 -1.0000 -1.0000 4644807 1596001610.20 151.5522 60.0000 32.0000 1.9406 1.9431 401.9729 402.6196 0.1009 -1.0000 -1.0000 4644869 1596001610.30 151.5522 60.0000 32.0000 1.9415 1.9440 401.9689 402.6148 0.1008 -1.0000 -1.0000 4644948 1596001610.40 151.5348 60.0000 32.0000 1.9407 1.9432 402.1010 402.7484 0.1010 -1.0000 -1.0000 4645010 1596001610.50 151.5348 60.0000 32.0000 1.9399 1.9424 402.1886 402.8362 0.1010 -1.0000 -1.0000 4645072 1596001610.60 151.5348 60.0000 32.0000 1.9401 1.9427 402.1096 402.7570 0.1010 -1.0000 -1.0000 4645135 1596001610.70 151.5348 60.0000 32.0000 1.9405 1.9430 402.0302 402.6780 0.1010 -1.0000 -1.0000 4645197 1596001610.80 151.5348 60.0000 32.0000 1.9411 1.9437 401.8922 402.5386 0.1009 -1.0000 -1.0000 4645432 1596001610.90 151.5225 60.0000 32.0000 1.9401 1.9427 402.0749 402.7213 0.1008 -1.0000 -1.0000 4645510 1596001611.00 151.5211 60.0000 32.0000 1.9399 1.9425 402.1258 402.7728 0.1009 -1.0000 -1.0000 4645572 1596001611.10 151.5211 60.0000 32.0000 1.9407 1.9433 402.0198 402.6673 0.1011 -1.0000 -1.0000 4645635 1596001611.20 151.5211 60.0000 32.0000 1.9410 1.9436 401.9727 402.6199 0.1009 -1.0000 -1.0000 4645713 1596001611.30 151.5211 60.0000 32.0000 1.9409 1.9435 401.9866 402.6346 0.1011 -1.0000 -1.0000 4645932 1596001611.40 151.5211 60.0000 32.0000 1.9401 1.9427 401.9892 402.6360 0.1009 -1.0000 -1.0000 4645994 1596001611.50 151.5041 60.0000 32.0000 1.9399 1.9424 402.1024 402.7495 0.1010 -1.0000 -1.0000 4646072 1596001611.60 151.5041 60.0000 32.0000 1.9405 1.9431 401.9819 402.6287 0.1009 -1.0000 -1.0000 4646135 1596001611.70 151.5041 60.0000 32.0000 1.9401 1.9427 401.9562 402.6035 0.1010 -1.0000 -1.0000 4646197 1596001611.80 151.5041 60.0000 32.0000 1.9402 1.9428 401.9983 402.6456 0.1009 -1.0000 -1.0000 4646447 1596001611.90 151.5041 60.0000 32.0000 1.9399 1.9424 402.1476 402.7952 0.1010 -1.0000 -1.0000 4646510 1596001612.00 151.5057 60.0000 32.0000 1.9399 1.9425 402.0838 402.7306 0.1009 -1.0000 -1.0000 4646572 1596001612.10 151.5098 60.0000 32.0000 1.9405 1.9431 402.0190 402.6662 0.1010 -1.0000 -1.0000 4646635 1596001612.20 151.5098 60.0000 32.0000 1.9409 1.9435 402.0073 402.6548 0.1010 -1.0000 -1.0000 4646697 1596001612.30 151.5098 60.0000 32.0000 1.9411 1.9437 401.9914 402.6388 0.1010 -1.0000 -1.0000 4646947 1596001612.40 151.5098 60.0000 32.0000 1.9407 1.9433 402.0740 402.7211 0.1010 -1.0000 -1.0000 4647009 1596001612.50 151.5098 60.0000 32.0000 1.9399 1.9425 402.2165 402.8646 0.1010 -1.0000 -1.0000 4647072 1596001612.60 151.5098 60.0000 32.0000 1.9407 1.9432 402.0656 402.7131 0.1010 -1.0000 -1.0000 4647135 1596001612.70 151.4513 60.0000 32.0000 1.9404 1.9429 401.9430 402.5903 0.1010 -1.0000 -1.0000 4647197 1596001612.80 151.4481 60.0000 32.0000 1.9406 1.9432 402.0681 402.7157 0.1010 -1.0000 -1.0000 4647259 1596001612.90 151.4481 60.0000 32.0000 1.9402 1.9428 402.0984 402.7456 0.1010 -1.0000 -1.0000 4647400 1596001613.00 151.4481 60.0000 32.0000 1.9394 1.9420 402.1273 402.7743 0.1009 -1.0000 -1.0000 4647462 1596001613.10 151.4481 60.0000 32.0000 1.9410 1.9436 401.9984 402.6458 0.1011 -1.0000 -1.0000 4647525 1596001613.20 151.4481 60.0000 32.0000 1.9401 1.9427 402.0012 402.6490 0.1011 -1.0000 -1.0000 4647603 1596001613.30 151.4969 60.0000 32.0000 1.9402 1.9427 402.0605 402.7082 0.1010 -1.0000 -1.0000 4647666 1596001613.40 151.4969 60.0000 32.0000 1.9399 1.9425 402.2116 402.8590 0.1010 -1.0000 -1.0000 4647884 1596001613.50 151.4969 60.0000 32.0000 1.9403 1.9428 402.1376 402.7854 0.1010 -1.0000 -1.0000 4647962 1596001613.60 151.4969 60.0000 32.0000 1.9409 1.9434 402.0160 402.6629 0.1009 -1.0000 -1.0000 4648025 1596001613.70 151.4969 60.0000 32.0000 1.9399 1.9425 402.0138 402.6598 0.1008 -1.0000 -1.0000 4648088 1596001613.80 151.4973 60.0000 32.0000 1.9403 1.9429 402.1795 402.8275 0.1011 -1.0000 -1.0000 4648166 1596001613.90 151.4974 60.0000 32.0000 1.9405 1.9430 402.1794 402.8273 0.1010 -1.0000 -1.0000 4648384 1596001614.00 151.4974 60.0000 32.0000 1.9411 1.9437 402.0890 402.7365 0.1010 -1.0000 -1.0000 4648462 1596001614.10 151.4974 60.0000 32.0000 1.9405 1.9431 402.0104 402.6573 0.1009 -1.0000 -1.0000 4648525 1596001614.20 151.4974 60.0000 32.0000 1.9395 1.9421 402.1506 402.7977 0.1009 -1.0000 -1.0000 4648587 1596001614.30 151.4974 60.0000 32.0000 1.9395 1.9421 402.2020 402.8494 0.1010 -1.0000 -1.0000 4648650 1596001614.40 151.5647 60.0000 32.0000 1.9396 1.9422 402.2010 402.8481 0.1010 -1.0000 -1.0000 4649243 1596001614.50 151.5647 60.0000 32.0000 1.9399 1.9424 402.1864 402.8348 0.1011 -1.0000 -1.0000 4649306 1596001614.60 151.5647 60.0000 32.0000 1.9406 1.9432 402.0195 402.6663 0.1009 -1.0000 -1.0000 4649384 1596001614.70 151.5647 60.0000 32.0000 1.9399 1.9425 401.9526 402.5992 0.1009 -1.0000 -1.0000 4649446 1596001614.80 151.5647 60.0000 32.0000 1.9406 1.9431 402.0627 402.7090 0.1008 -1.0000 -1.0000 4649509 1596001614.90 151.5313 59.9994 32.0000 1.9401 1.9426 402.0676 402.7144 0.1010 -1.0000 -1.0000 4649853 1596001615.00 151.5313 59.9994 32.0000 1.9408 1.9433 402.0374 402.6854 0.1011 -1.0000 -1.0000 4649915 1596001615.10 151.5313 59.9994 32.0000 1.9408 1.9434 402.0672 402.7151 0.1011 -1.0000 -1.0000 4649978 1596001615.20 151.5313 59.9994 32.0000 1.9405 1.9430 402.0269 402.6743 0.1010 -1.0000 -1.0000 4650056 1596001615.30 151.5313 59.9994 32.0000 1.9398 1.9424 402.2129 402.8605 0.1010 -1.0000 -1.0000 4650118 1596001615.40 151.5171 59.9994 32.0000 1.9396 1.9422 402.1860 402.8331 0.1009 -1.0000 -1.0000 4650353 1596001615.50 151.5029 59.9994 32.0000 1.9402 1.9428 402.1769 402.8242 0.1010 -1.0000 -1.0000 4650415 1596001615.60 151.5029 59.9994 32.0000 1.9409 1.9434 402.0387 402.6859 0.1010 -1.0000 -1.0000 4650478 1596001615.70 151.5029 59.9994 32.0000 1.9404 1.9430 402.1559 402.8039 0.1010 -1.0000 -1.0000 4650540 1596001615.80 151.5029 59.9994 32.0000 1.9403 1.9429 402.1800 402.8282 0.1011 -1.0000 -1.0000 4650618 1596001615.90 151.5029 59.9994 32.0000 1.9396 1.9422 402.2130 402.8598 0.1008 -1.0000 -1.0000 4650681 1596001616.00 151.5100 59.9994 32.0000 1.9402 1.9428 402.1112 402.7590 0.1010 -1.0000 -1.0000 4650759 1596001616.10 151.5100 59.9994 32.0000 1.9416 1.9441 401.9678 402.6149 0.1010 -1.0000 -1.0000 4650821 1596001616.20 151.5100 59.9994 32.0000 1.9412 1.9438 402.0470 402.6937 0.1009 -1.0000 -1.0000 4650884 1596001616.30 151.5100 59.9994 32.0000 1.9406 1.9432 402.1126 402.7593 0.1009 -1.0000 -1.0000 4650946 1596001616.40 151.5100 59.9994 32.0000 1.9398 1.9424 402.2013 402.8481 0.1008 -1.0000 -1.0000 4651009 1596001616.50 151.5339 59.9994 32.0000 1.9406 1.9431 402.1312 402.7783 0.1010 -1.0000 -1.0000 4651071 1596001616.60 151.5365 59.9994 32.0000 1.9413 1.9439 402.0612 402.7090 0.1010 -1.0000 -1.0000 4651149 1596001616.70 151.5365 59.9994 32.0000 1.9403 1.9429 401.9829 402.6300 0.1010 -1.0000 -1.0000 4651212 1596001616.80 151.5365 59.9994 32.0000 1.9406 1.9431 402.1734 402.8196 0.1007 -1.0000 -1.0000 4651274 1596001616.90 151.5365 59.9994 32.0000 1.9402 1.9428 402.2524 402.8994 0.1010 -1.0000 -1.0000 4651352 1596001617.00 151.5365 59.9994 32.0000 1.9408 1.9434 402.2629 402.9108 0.1010 -1.0000 -1.0000 4651415 1596001617.10 151.5110 59.9994 32.0000 1.9404 1.9430 402.1356 402.7818 0.1008 -1.0000 -1.0000 4651477 1596001617.20 151.5110 59.9994 32.0000 1.9404 1.9429 402.0742 402.7204 0.1009 -1.0000 -1.0000 4651555 1596001617.30 151.5110 59.9994 32.0000 1.9403 1.9429 402.1660 402.8130 0.1008 -1.0000 -1.0000 4651618 1596001617.40 151.5110 59.9994 32.0000 1.9399 1.9425 402.2286 402.8761 0.1010 -1.0000 -1.0000 4651681 1596001617.50 151.5110 59.9994 32.0000 1.9407 1.9432 402.0635 402.7107 0.1010 -1.0000 -1.0000 4651915 1596001617.60 151.5604 59.9994 32.0000 1.9406 1.9432 402.0624 402.7094 0.1009 -1.0000 -1.0000 4651977 1596001617.70 151.5639 59.9994 32.0000 1.9405 1.9430 402.0351 402.6826 0.1011 -1.0000 -1.0000 4652040 1596001617.80 151.5639 59.9994 32.0000 1.9402 1.9428 402.0768 402.7238 0.1009 -1.0000 -1.0000 4652102 1596001617.90 151.5639 59.9994 32.0000 1.9391 1.9417 402.1672 402.8145 0.1009 -1.0000 -1.0000 4652165 1596001618.00 151.5639 59.9994 32.0000 1.9400 1.9426 402.1911 402.8387 0.1010 -1.0000 -1.0000 4652508 1596001618.10 151.5625 59.9994 32.0000 1.9406 1.9432 402.0253 402.6728 0.1010 -1.0000 -1.0000 4652571 1596001618.20 151.5258 59.9994 32.0000 1.9411 1.9437 402.0519 402.6992 0.1010 -1.0000 -1.0000 4652633 1596001618.30 151.5258 59.9994 32.0000 1.9404 1.9430 402.1211 402.7688 0.1010 -1.0000 -1.0000 4652711 1596001618.40 151.5258 59.9994 32.0000 1.9399 1.9425 402.1225 402.7695 0.1009 -1.0000 -1.0000 4652774 1596001618.50 151.5258 59.9994 32.0000 1.9397 1.9422 402.0648 402.7115 0.1009 -1.0000 -1.0000 4653414 1596001618.60 151.5258 59.9994 32.0000 1.9404 1.9430 401.9748 402.6215 0.1008 -1.0000 -1.0000 4653492 1596001618.70 151.4758 59.9994 32.0000 1.9404 1.9430 402.0413 402.6886 0.1010 -1.0000 -1.0000 4653555 1596001618.80 151.4758 59.9994 32.0000 1.9398 1.9424 402.1907 402.8381 0.1010 -1.0000 -1.0000 4653617 1596001618.90 151.4758 59.9994 32.0000 1.9400 1.9426 402.1554 402.8022 0.1008 -1.0000 -1.0000 4653680 1596001619.00 151.4758 59.9994 32.0000 1.9407 1.9433 402.1203 402.7682 0.1011 -1.0000 -1.0000 4653743 1596001619.10 151.4758 59.9994 32.0000 1.9404 1.9429 401.9494 402.5968 0.1011 -1.0000 -1.0000 4653805 1596001619.20 151.4575 59.9994 32.0000 1.9405 1.9430 402.0733 402.7206 0.1009 -1.0000 -1.0000 4653883 1596001619.30 151.4543 59.9994 32.0000 1.9397 1.9423 402.2788 402.9271 0.1011 -1.0000 -1.0000 4653946 1596001619.40 151.4543 59.9994 32.0000 1.9393 1.9419 402.1076 402.7550 0.1009 -1.0000 -1.0000 4654008 1596001619.50 151.4543 59.9994 32.0000 1.9405 1.9430 401.9332 402.5796 0.1009 -1.0000 -1.0000 4654164 1596001619.60 151.4543 59.9994 32.0000 1.9410 1.9436 402.0226 402.6693 0.1009 -1.0000 -1.0000 4654227 1596001619.70 151.4543 59.9994 32.0000 1.9403 1.9429 402.1200 402.7673 0.1010 -1.0000 -1.0000 4654289 1596001619.80 151.4567 59.9991 32.0000 1.9403 1.9429 402.1417 402.7897 0.1010 -1.0000 -1.0000 4654367 1596001619.90 151.4567 59.9991 32.0000 1.9406 1.9432 402.0946 402.7420 0.1010 -1.0000 -1.0000 4654430 1596001620.00 151.4567 59.9991 32.0000 1.9408 1.9434 402.0371 402.6842 0.1010 -1.0000 -1.0000 4654664 1596001620.10 151.4567 59.9991 32.0000 1.9411 1.9436 402.0067 402.6543 0.1010 -1.0000 -1.0000 4654726 1596001620.20 151.4567 59.9991 32.0000 1.9403 1.9429 402.1677 402.8149 0.1009 -1.0000 -1.0000 4654789 1596001620.30 151.4590 59.9991 32.0000 1.9399 1.9425 402.2685 402.9157 0.1009 -1.0000 -1.0000 4654867 1596001620.40 151.4595 59.9991 32.0000 1.9402 1.9428 402.1978 402.8463 0.1012 -1.0000 -1.0000 4654930 1596001620.50 151.4595 59.9991 32.0000 1.9399 1.9425 402.1559 402.8033 0.1010 -1.0000 -1.0000 4655164 1596001620.60 151.4595 59.9991 32.0000 1.9404 1.9430 402.0357 402.6829 0.1009 -1.0000 -1.0000 4655226 1596001620.70 151.4595 59.9991 32.0000 1.9399 1.9425 402.1725 402.8190 0.1008 -1.0000 -1.0000 4655289 1596001620.80 151.4671 59.9991 32.0000 1.9403 1.9428 402.1748 402.8214 0.1009 -1.0000 -1.0000 4655351 1596001620.90 151.5477 59.9991 32.0000 1.9404 1.9430 402.1402 402.7882 0.1010 -1.0000 -1.0000 4655429 1596001621.00 151.5477 59.9991 32.0000 1.9403 1.9429 402.0602 402.7069 0.1008 -1.0000 -1.0000 4655601 1596001621.10 151.5477 59.9991 32.0000 1.9403 1.9429 401.9849 402.6311 0.1008 -1.0000 -1.0000 4655664 1596001621.20 151.5477 59.9991 32.0000 1.9399 1.9424 402.0095 402.6561 0.1009 -1.0000 -1.0000 4655742 1596001621.30 151.5477 59.9991 32.0000 1.9389 1.9415 402.1358 402.7834 0.1011 -1.0000 -1.0000 4655804 1596001621.40 151.5085 59.9991 32.0000 1.9401 1.9426 402.1244 402.7717 0.1010 -1.0000 -1.0000 4655867 1596001621.50 151.5085 59.9991 32.0000 1.9399 1.9425 402.2189 402.8663 0.1009 -1.0000 -1.0000 4655945 1596001621.60 151.5085 59.9991 32.0000 1.9402 1.9427 402.0860 402.7333 0.1010 -1.0000 -1.0000 4656382 1596001621.70 151.5085 59.9991 32.0000 1.9398 1.9423 402.0253 402.6711 0.1008 -1.0000 -1.0000 4656445 1596001621.80 151.5085 59.9991 32.0000 1.9398 1.9423 402.2012 402.8490 0.1010 -1.0000 -1.0000 4656507 1596001621.90 151.5001 59.9991 32.0000 1.9396 1.9422 402.2334 402.8811 0.1011 -1.0000 -1.0000 4656570 1596001622.00 151.4963 59.9991 32.0000 1.9398 1.9424 402.1326 402.7804 0.1010 -1.0000 -1.0000 4656648 1596001622.10 151.4963 59.9991 32.0000 1.9409 1.9435 402.1056 402.7516 0.1008 -1.0000 -1.0000 4657398 1596001622.20 151.4963 59.9991 32.0000 1.9401 1.9427 402.1031 402.7497 0.1009 -1.0000 -1.0000 4657460 1596001622.30 151.4963 59.9991 32.0000 1.9404 1.9430 402.1389 402.7862 0.1009 -1.0000 -1.0000 4657538 1596001622.40 151.4944 59.9991 32.0000 1.9400 1.9425 402.3010 402.9481 0.1009 -1.0000 -1.0000 4657601 1596001622.50 151.4490 59.9991 32.0000 1.9402 1.9427 402.1553 402.8026 0.1010 -1.0000 -1.0000 4657663 1596001622.60 151.4490 59.9991 32.0000 1.9407 1.9433 401.9843 402.6314 0.1009 -1.0000 -1.0000 4657726 1596001622.70 151.4490 59.9991 32.0000 1.9405 1.9431 401.9474 402.5937 0.1009 -1.0000 -1.0000 4657788 1596001622.80 151.4490 59.9991 32.0000 1.9400 1.9426 402.1523 402.7997 0.1010 -1.0000 -1.0000 4657867 1596001622.90 151.4490 59.9991 32.0000 1.9403 1.9428 402.1946 402.8428 0.1011 -1.0000 -1.0000 4657929 1596001623.00 151.5130 59.9991 32.0000 1.9402 1.9428 401.9639 402.6106 0.1009 -1.0000 -1.0000 4657992 1596001623.10 151.5130 59.9991 32.0000 1.9401 1.9427 401.9649 402.6117 0.1010 -1.0000 -1.0000 4658054 1596001623.20 151.5130 59.9991 32.0000 1.9406 1.9431 402.1281 402.7745 0.1007 -1.0000 -1.0000 4658132 1596001623.30 151.5130 59.9991 32.0000 1.9403 1.9428 402.2431 402.8904 0.1009 -1.0000 -1.0000 4658194 1596001623.40 151.5130 59.9991 32.0000 1.9412 1.9438 402.2135 402.8610 0.1010 -1.0000 -1.0000 4658257 1596001623.50 151.5134 59.9991 32.0000 1.9405 1.9431 402.1297 402.7771 0.1010 -1.0000 -1.0000 4658335 1596001623.60 151.5150 59.9991 32.0000 1.9408 1.9434 402.0744 402.7211 0.1009 -1.0000 -1.0000 4658397 1596001623.70 151.5150 59.9991 32.0000 1.9408 1.9434 402.0639 402.7114 0.1010 -1.0000 -1.0000 4658460 1596001623.80 151.5150 59.9991 32.0000 1.9401 1.9426 402.1145 402.7620 0.1010 -1.0000 -1.0000 4658523 1596001623.90 151.5150 59.9991 32.0000 1.9404 1.9430 402.1879 402.8365 0.1011 -1.0000 -1.0000 4658585 1596001624.00 151.5150 59.9991 32.0000 1.9403 1.9429 402.1643 402.8115 0.1008 -1.0000 -1.0000 4658663 1596001624.10 151.5150 59.9991 32.0000 1.9405 1.9431 402.0347 402.6815 0.1010 -1.0000 -1.0000 4658897 1596001624.20 151.5150 59.9991 32.0000 1.9403 1.9429 402.0488 402.6952 0.1009 -1.0000 -1.0000 4658960 1596001624.30 151.5150 59.9991 32.0000 1.9398 1.9424 402.2115 402.8589 0.1009 -1.0000 -1.0000 4659022 1596001624.40 151.5150 59.9991 32.0000 1.9401 1.9427 402.2064 402.8545 0.1011 -1.0000 -1.0000 4659085 1596001624.50 151.5150 59.9991 32.0000 1.9403 1.9429 402.0976 402.7440 0.1008 -1.0000 -1.0000 4659147 1596001624.60 151.5306 59.9992 32.0000 1.9406 1.9432 402.0056 402.6525 0.1010 -1.0000 -1.0000 4659225 1596001624.70 151.5428 59.9993 32.0000 1.9402 1.9428 402.0545 402.7027 0.1011 -1.0000 -1.0000 4659647 1596001624.80 151.5428 59.9993 32.0000 1.9398 1.9424 402.2705 402.9189 0.1011 -1.0000 -1.0000 4659726 1596001624.90 151.5428 59.9993 32.0000 1.9396 1.9422 402.2046 402.8524 0.1010 -1.0000 -1.0000 4659788 1596001625.00 151.5428 59.9993 32.0000 1.9397 1.9423 402.2116 402.8587 0.1009 -1.0000 -1.0000 4659851 1596001625.10 151.5428 59.9993 32.0000 1.9405 1.9430 401.9997 402.6467 0.1010 -1.0000 -1.0000 4659913 1596001625.20 151.5428 59.9993 32.0000 1.9404 1.9429 402.0242 402.6718 0.1010 -1.0000 -1.0000 4659991 1596001625.30 151.5116 59.9993 32.0000 1.9398 1.9423 402.1555 402.8019 0.1007 -1.0000 -1.0000 4700053 1596001625.40 151.5116 59.9993 32.0000 1.9398 1.9424 402.1365 402.7831 0.1009 -1.0000 -1.0000 4700116 1596001625.50 151.5116 59.9993 32.0000 1.9404 1.9429 402.0394 402.6867 0.1010 -1.0000 -1.0000 4700194 1596001625.60 151.5116 59.9993 32.0000 1.9403 1.9429 401.9479 402.5943 0.1008 -1.0000 -1.0000 4700257 1596001625.70 151.5116 59.9993 32.0000 1.9404 1.9430 401.9149 402.5613 0.1009 -1.0000 -1.0000 4700319 1596001625.80 151.4384 59.9993 32.0000 1.9390 1.9416 402.0305 402.6770 0.1009 -1.0000 -1.0000 4700382 1596001625.90 151.4344 59.9993 32.0000 1.9400 1.9426 402.1825 402.8307 0.1012 -1.0000 -1.0000 4700444 1596001626.00 151.4344 59.9993 32.0000 1.9397 1.9422 402.2235 402.8717 0.1010 -1.0000 -1.0000 4700522 1596001626.10 151.4344 59.9993 32.0000 1.9397 1.9422 402.1652 402.8131 0.1011 -1.0000 -1.0000 4700584 1596001626.20 151.4344 59.9993 32.0000 1.9406 1.9432 401.9983 402.6456 0.1010 -1.0000 -1.0000 4700663 1596001626.30 151.4359 59.9993 32.0000 1.9404 1.9429 401.8808 402.5282 0.1010 -1.0000 -1.0000 4700725 1596001626.40 151.4779 59.9993 32.0000 1.9400 1.9425 402.0751 402.7221 0.1009 -1.0000 -1.0000 4700788 1596001626.50 151.4779 59.9993 32.0000 1.9401 1.9427 402.1672 402.8150 0.1011 -1.0000 -1.0000 4700850 1596001626.60 151.4779 59.9993 32.0000 1.9401 1.9427 402.1500 402.7967 0.1009 -1.0000 -1.0000 4700928 1596001626.70 151.4779 59.9993 32.0000 1.9399 1.9425 402.0056 402.6522 0.1008 -1.0000 -1.0000 4701209 1596001626.80 151.4779 59.9993 32.0000 1.9404 1.9430 401.9787 402.6261 0.1011 -1.0000 -1.0000 4701272 1596001626.90 151.4750 59.9993 32.0000 1.9398 1.9424 401.9799 402.6272 0.1010 -1.0000 -1.0000 4701334 1596001627.00 151.4728 59.9993 32.0000 1.9405 1.9430 402.1045 402.7516 0.1009 -1.0000 -1.0000 4701397 1596001627.10 151.4728 59.9993 32.0000 1.9403 1.9429 402.2462 402.8934 0.1009 -1.0000 -1.0000 4701475 1596001627.20 151.4728 59.9993 32.0000 1.9404 1.9430 402.1367 402.7843 0.1010 -1.0000 -1.0000 4701709 1596001627.30 151.4728 59.9993 32.0000 1.9405 1.9431 402.1238 402.7708 0.1009 -1.0000 -1.0000 4701772 1596001627.40 151.4728 59.9993 32.0000 1.9408 1.9433 402.0641 402.7109 0.1009 -1.0000 -1.0000 4701834 1596001627.50 151.4970 59.9993 32.0000 1.9401 1.9427 402.1665 402.8139 0.1010 -1.0000 -1.0000 4701897 1596001627.60 151.4970 59.9993 32.0000 1.9405 1.9431 402.2185 402.8665 0.1010 -1.0000 -1.0000 4701975 1596001627.70 151.4970 59.9993 32.0000 1.9407 1.9433 402.1751 402.8223 0.1009 -1.0000 -1.0000 4702022 1596001627.80 151.4970 59.9993 32.0000 1.9404 1.9430 402.0798 402.7266 0.1009 -1.0000 -1.0000 4703037 1596001627.90 151.4970 59.9993 32.0000 1.9405 1.9430 402.0618 402.7085 0.1009 -1.0000 -1.0000 4703099 1596001628.00 151.5204 59.9993 32.0000 1.9402 1.9427 402.0983 402.7459 0.1010 -1.0000 -1.0000 4703178 1596001628.10 151.5360 59.9993 32.0000 1.9403 1.9429 402.2358 402.8816 0.1008 -1.0000 -1.0000 4703240 1596001628.20 151.5360 59.9993 32.0000 1.9404 1.9430 402.1625 402.8100 0.1010 -1.0000 -1.0000 4703303 1596001628.30 151.5360 59.9993 32.0000 1.9403 1.9429 402.1140 402.7605 0.1009 -1.0000 -1.0000 4703381 1596001628.40 151.5360 59.9993 32.0000 1.9406 1.9432 402.0134 402.6604 0.1009 -1.0000 -1.0000 4703443 1596001628.50 151.5360 59.9993 32.0000 1.9407 1.9433 402.1296 402.7766 0.1009 -1.0000 -1.0000 4703506 1596001628.60 151.5209 59.9993 32.0000 1.9403 1.9428 402.1816 402.8291 0.1010 -1.0000 -1.0000 4703584 1596001628.70 151.5209 59.9993 32.0000 1.9399 1.9425 402.2020 402.8495 0.1010 -1.0000 -1.0000 4703647 1596001628.80 151.5209 59.9993 32.0000 1.9402 1.9428 402.0711 402.7179 0.1009 -1.0000 -1.0000 4704225 1596001628.90 151.5209 59.9993 32.0000 1.9404 1.9430 401.9758 402.6224 0.1009 -1.0000 -1.0000 4704302 1596001629.00 151.5209 59.9993 32.0000 1.9399 1.9424 401.9266 402.5731 0.1008 -1.0000 -1.0000 4704365 1596001629.10 151.5179 59.9993 32.0000 1.9403 1.9429 402.1135 402.7605 0.1010 -1.0000 -1.0000 4704428 1596001629.20 151.5046 59.9993 32.0000 1.9404 1.9430 402.2094 402.8568 0.1009 -1.0000 -1.0000 4704505 1596001629.30 151.4691 59.9986 32.0000 1.9407 1.9433 402.0186 402.6646 0.1008 -1.0000 -1.0000 4704568 1596001629.40 151.4691 59.9986 32.0000 1.9403 1.9429 401.9670 402.6142 0.1010 -1.0000 -1.0000 4704630 1596001629.50 151.4691 59.9986 32.0000 1.9395 1.9421 401.9656 402.6130 0.1010 -1.0000 -1.0000 4704708 1596001629.60 151.4691 59.9986 32.0000 1.9395 1.9421 402.1741 402.8210 0.1009 -1.0000 -1.0000 4704771 1596001629.70 151.4691 59.9986 32.0000 1.9404 1.9429 402.0643 402.7114 0.1009 -1.0000 -1.0000 4704833 1596001629.80 151.4691 59.9986 32.0000 1.9400 1.9425 401.9872 402.6339 0.1009 -1.0000 -1.0000 4704896 1596001629.90 151.4691 59.9986 32.0000 1.9404 1.9430 402.0144 402.6618 0.1010 -1.0000 -1.0000 4704958 1596001630.00 151.4691 59.9986 32.0000 1.9396 1.9422 402.0694 402.7173 0.1011 -1.0000 -1.0000 4705037 1596001630.10 151.4691 59.9986 32.0000 1.9400 1.9426 402.1303 402.7777 0.1009 -1.0000 -1.0000 4705099 1596001630.20 151.4691 59.9986 32.0000 1.9403 1.9428 402.0976 402.7461 0.1011 -1.0000 -1.0000 4705162 1596001630.30 151.4791 59.9986 32.0000 1.9411 1.9437 402.0053 402.6522 0.1010 -1.0000 -1.0000 4705240 1596001630.40 151.4796 59.9986 32.0000 1.9397 1.9423 401.9515 402.5989 0.1010 -1.0000 -1.0000 4705302 1596001630.50 151.4796 59.9986 32.0000 1.9394 1.9419 402.0149 402.6627 0.1010 -1.0000 -1.0000 4705365 1596001630.60 151.4796 59.9986 32.0000 1.9404 1.9429 402.1525 402.7997 0.1010 -1.0000 -1.0000 4705443 1596001630.70 151.4796 59.9986 32.0000 1.9401 1.9426 402.1134 402.7608 0.1010 -1.0000 -1.0000 4705505 1596001630.80 151.4796 59.9986 32.0000 1.9406 1.9431 402.0230 402.6700 0.1009 -1.0000 -1.0000 4705568 1596001630.90 151.4796 59.9986 32.0000 1.9400 1.9426 402.1092 402.7568 0.1010 -1.0000 -1.0000 4705630 1596001631.00 151.4796 59.9986 32.0000 1.9403 1.9429 402.1711 402.8177 0.1008 -1.0000 -1.0000 4705693 1596001631.10 151.4796 59.9986 32.0000 1.9405 1.9431 402.0655 402.7123 0.1010 -1.0000 -1.0000 4705755 1596001631.20 151.4796 59.9986 32.0000 1.9403 1.9429 402.1192 402.7663 0.1010 -1.0000 -1.0000 4705833 1596001631.30 151.4796 59.9986 32.0000 1.9403 1.9429 401.9850 402.6328 0.1011 -1.0000 -1.0000 4705927 1596001631.40 151.4801 59.9986 32.0000 1.9403 1.9429 402.0031 402.6500 0.1009 -1.0000 -1.0000 4705990 1596001631.50 151.5101 59.9986 32.0000 1.9405 1.9431 402.0924 402.7394 0.1009 -1.0000 -1.0000 4706068 1596001631.60 151.5101 59.9986 32.0000 1.9392 1.9418 402.1530 402.8003 0.1010 -1.0000 -1.0000 4706130 1596001631.70 151.5101 59.9986 32.0000 1.9397 1.9423 402.2250 402.8730 0.1011 -1.0000 -1.0000 4706192 1596001631.80 151.5101 59.9986 32.0000 1.9403 1.9429 402.1371 402.7850 0.1010 -1.0000 -1.0000 4706599 1596001631.90 151.5101 59.9986 32.0000 1.9402 1.9428 402.0756 402.7231 0.1010 -1.0000 -1.0000 4706661 1596001632.00 151.5101 59.9986 32.0000 1.9403 1.9429 401.9464 402.5927 0.1009 -1.0000 -1.0000 4706739 1596001632.10 151.5336 59.9986 32.0000 1.9397 1.9422 402.0768 402.7236 0.1009 -1.0000 -1.0000 4706802 1596001632.20 151.5336 59.9986 32.0000 1.9397 1.9423 402.1356 402.7822 0.1008 -1.0000 -1.0000 4706864 1596001632.30 151.5336 59.9986 32.0000 1.9400 1.9426 402.1050 402.7522 0.1009 -1.0000 -1.0000 4706927 1596001632.40 151.5336 59.9986 32.0000 1.9411 1.9436 401.9395 402.5859 0.1009 -1.0000 -1.0000 4707005 1596001632.50 151.5336 59.9986 32.0000 1.9406 1.9432 401.9360 402.5832 0.1010 -1.0000 -1.0000 4707052 1596001632.60 151.5292 59.9986 32.0000 1.9398 1.9424 402.0820 402.7286 0.1009 -1.0000 -1.0000 4707145 1596001632.70 151.4985 59.9986 32.0000 1.9400 1.9426 402.1329 402.7806 0.1010 -1.0000 -1.0000 4707208 1596001632.80 151.4985 59.9986 32.0000 1.9407 1.9433 402.0436 402.6898 0.1007 -1.0000 -1.0000 4707270 1596001632.90 151.4985 59.9986 32.0000 1.9405 1.9431 401.9276 402.5748 0.1010 -1.0000 -1.0000 4707333 1596001633.00 151.4985 59.9986 32.0000 1.9399 1.9425 402.1595 402.8066 0.1009 -1.0000 -1.0000 4707395 1596001633.10 151.4985 59.9986 32.0000 1.9393 1.9419 402.1230 402.7690 0.1008 -1.0000 -1.0000 4707458 1596001633.20 151.4962 59.9986 32.0000 1.9396 1.9421 402.0823 402.7295 0.1010 -1.0000 -1.0000 4707536 1596001633.30 151.4962 59.9986 32.0000 1.9406 1.9432 402.0389 402.6868 0.1010 -1.0000 -1.0000 4707598 1596001633.40 151.4962 59.9986 32.0000 1.9405 1.9431 402.0521 402.6991 0.1009 -1.0000 -1.0000 4707958 1596001633.50 151.4962 59.9986 32.0000 1.9401 1.9427 402.0574 402.7042 0.1009 -1.0000 -1.0000 4708020 1596001633.60 151.4962 59.9986 32.0000 1.9398 1.9423 402.1384 402.7858 0.1009 -1.0000 -1.0000 4708083 1596001633.70 151.4962 59.9986 32.0000 1.9397 1.9423 402.1087 402.7552 0.1009 -1.0000 -1.0000 4708145 1596001633.80 151.4287 59.9986 32.0000 1.9404 1.9429 401.9202 402.5672 0.1010 -1.0000 -1.0000 4708224 1596001633.90 151.4287 59.9986 32.0000 1.9407 1.9432 401.9304 402.5769 0.1009 -1.0000 -1.0000 4708395 1596001634.00 151.4287 59.9986 32.0000 1.9407 1.9433 401.9817 402.6285 0.1009 -1.0000 -1.0000 4708473 1596001634.10 151.4287 59.9986 32.0000 1.9405 1.9431 402.1182 402.7650 0.1009 -1.0000 -1.0000 4708536 1596001634.20 151.4287 59.9986 32.0000 1.9401 1.9427 401.9900 402.6369 0.1009 -1.0000 -1.0000 4708598 1596001634.30 151.4287 59.9986 32.0000 1.9408 1.9434 402.0278 402.6749 0.1010 -1.0000 -1.0000 4708676 1596001634.40 151.4211 59.9986 32.0000 1.9407 1.9433 402.0122 402.6604 0.1012 -1.0000 -1.0000 4709223 1596001634.50 151.4211 59.9986 32.0000 1.9397 1.9423 402.1306 402.7784 0.1010 -1.0000 -1.0000 4709286 1596001634.60 151.4211 59.9986 32.0000 1.9408 1.9434 402.1479 402.7958 0.1010 -1.0000 -1.0000 4709364 1596001634.70 151.4211 59.9986 32.0000 1.9398 1.9423 402.2158 402.8624 0.1008 -1.0000 -1.0000 4709426 1596001634.80 151.4211 59.9986 32.0000 1.9411 1.9437 402.0606 402.7085 0.1010 -1.0000 -1.0000 4709489 1596001634.90 151.4808 59.9985 32.0000 1.9406 1.9431 402.0003 402.6477 0.1010 -1.0000 -1.0000 4709723 1596001635.00 151.4808 59.9985 32.0000 1.9406 1.9432 401.9561 402.6034 0.1009 -1.0000 -1.0000 4709786 1596001635.10 151.4808 59.9985 32.0000 1.9396 1.9422 402.0409 402.6868 0.1008 -1.0000 -1.0000 4709848 1596001635.20 151.4808 59.9985 32.0000 1.9409 1.9435 402.0902 402.7369 0.1009 -1.0000 -1.0000 4709926 1596001635.30 151.4808 59.9985 32.0000 1.9410 1.9435 401.9769 402.6231 0.1008 -1.0000 -1.0000 4709989 1596001635.40 151.4974 59.9985 32.0000 1.9407 1.9432 401.9623 402.6093 0.1009 -1.0000 -1.0000 4710051 1596001635.50 151.5202 59.9985 32.0000 1.9406 1.9431 402.0770 402.7240 0.1009 -1.0000 -1.0000 4710129 1596001635.60 151.5202 59.9985 32.0000 1.9401 1.9427 402.2252 402.8730 0.1010 -1.0000 -1.0000 4710192 1596001635.70 151.5202 59.9985 32.0000 1.9398 1.9423 402.1153 402.7624 0.1009 -1.0000 -1.0000 4710254 1596001635.80 151.5202 59.9985 32.0000 1.9406 1.9432 401.9922 402.6382 0.1008 -1.0000 -1.0000 4710332 1596001635.90 151.5202 59.9985 32.0000 1.9410 1.9436 401.9365 402.5825 0.1008 -1.0000 -1.0000 4710395 1596001636.00 151.5112 59.9985 32.0000 1.9394 1.9420 402.0964 402.7427 0.1008 -1.0000 -1.0000 4710457 1596001636.10 151.5112 59.9985 32.0000 1.9394 1.9420 402.1233 402.7695 0.1008 -1.0000 -1.0000 4710520 1596001636.20 151.5112 59.9985 32.0000 1.9401 1.9427 402.0856 402.7320 0.1009 -1.0000 -1.0000 4710582 1596001636.30 151.5112 59.9985 32.0000 1.9400 1.9426 402.0124 402.6601 0.1011 -1.0000 -1.0000 4710660 1596001636.40 151.5112 59.9985 32.0000 1.9399 1.9424 402.0929 402.7410 0.1011 -1.0000 -1.0000 4710723 1596001636.50 151.5279 59.9985 32.0000 1.9397 1.9423 402.1751 402.8232 0.1010 -1.0000 -1.0000 4711394 1596001636.60 151.5279 59.9985 32.0000 1.9400 1.9426 402.1928 402.8405 0.1010 -1.0000 -1.0000 4711473 1596001636.70 151.5279 59.9985 32.0000 1.9404 1.9430 402.0423 402.6888 0.1009 -1.0000 -1.0000 4711535 1596001636.80 151.5279 59.9985 32.0000 1.9405 1.9431 401.9428 402.5896 0.1009 -1.0000 -1.0000 4711597 1596001636.90 151.5279 59.9985 32.0000 1.9402 1.9427 401.9756 402.6227 0.1010 -1.0000 -1.0000 4711676 1596001637.00 151.5279 59.9985 32.0000 1.9399 1.9424 402.0900 402.7368 0.1009 -1.0000 -1.0000 4711738 1596001637.10 151.5021 59.9985 32.0000 1.9400 1.9426 402.0791 402.7261 0.1009 -1.0000 -1.0000 4711801 1596001637.20 151.4461 59.9985 32.0000 1.9404 1.9430 401.9723 402.6191 0.1009 -1.0000 -1.0000 4711863 1596001637.30 151.4461 59.9985 32.0000 1.9408 1.9434 401.9445 402.5908 0.1008 -1.0000 -1.0000 4711926 1596001637.40 151.4461 59.9985 32.0000 1.9400 1.9426 402.0254 402.6714 0.1008 -1.0000 -1.0000 4711988 1596001637.50 151.4461 59.9985 32.0000 1.9404 1.9430 402.1151 402.7625 0.1011 -1.0000 -1.0000 4712066 1596001637.60 151.4461 59.9985 32.0000 1.9406 1.9431 402.0562 402.7039 0.1010 -1.0000 -1.0000 4712129 1596001637.70 151.4725 59.9985 32.0000 1.9406 1.9432 401.9591 402.6063 0.1009 -1.0000 -1.0000 4712191 1596001637.80 151.4725 59.9985 32.0000 1.9402 1.9428 402.0016 402.6489 0.1010 -1.0000 -1.0000 4712269 1596001637.90 151.4725 59.9985 32.0000 1.9400 1.9426 402.0384 402.6852 0.1009 -1.0000 -1.0000 4712332 1596001638.00 151.4725 59.9985 32.0000 1.9398 1.9423 402.1795 402.8260 0.1008 -1.0000 -1.0000 4712426 1596001638.10 151.4725 59.9985 32.0000 1.9402 1.9427 402.2113 402.8580 0.1009 -1.0000 -1.0000 4712488 1596001638.20 151.4734 59.9985 32.0000 1.9401 1.9427 402.0746 402.7228 0.1011 -1.0000 -1.0000 4712551 1596001638.30 151.4759 59.9985 32.0000 1.9404 1.9430 401.9751 402.6220 0.1010 -1.0000 -1.0000 4712629 1596001638.40 151.4759 59.9985 32.0000 1.9405 1.9431 402.1113 402.7581 0.1009 -1.0000 -1.0000 4712691 1596001638.50 151.4759 59.9985 32.0000 1.9403 1.9429 402.2149 402.8631 0.1011 -1.0000 -1.0000 4713706 1596001638.60 151.4759 59.9985 32.0000 1.9398 1.9424 402.1476 402.7952 0.1010 -1.0000 -1.0000 4713785 1596001638.70 151.4759 59.9985 32.0000 1.9409 1.9435 401.9710 402.6181 0.1010 -1.0000 -1.0000 4713832 1596001638.80 151.5397 59.9985 32.0000 1.9405 1.9430 402.0239 402.6704 0.1009 -1.0000 -1.0000 4713909 1596001638.90 151.5397 59.9985 32.0000 1.9405 1.9431 402.1515 402.7983 0.1009 -1.0000 -1.0000 4713988 1596001639.00 151.5397 59.9985 32.0000 1.9404 1.9429 402.2148 402.8625 0.1010 -1.0000 -1.0000 4714050 1596001639.10 151.5397 59.9985 32.0000 1.9405 1.9431 402.0660 402.7135 0.1010 -1.0000 -1.0000 4714144 1596001639.20 151.5397 59.9985 32.0000 1.9407 1.9432 402.0034 402.6499 0.1009 -1.0000 -1.0000 4714206 1596001639.30 151.5666 59.9985 32.0000 1.9400 1.9426 401.9922 402.6394 0.1009 -1.0000 -1.0000 4714269 1596001639.40 151.5747 59.9985 32.0000 1.9398 1.9424 402.1553 402.8026 0.1010 -1.0000 -1.0000 4714331 1596001639.50 151.5747 59.9985 32.0000 1.9398 1.9424 402.0992 402.7460 0.1009 -1.0000 -1.0000 4714409 1596001639.60 151.5747 59.9985 32.0000 1.9408 1.9434 402.0953 402.7420 0.1009 -1.0000 -1.0000 4714472 1596001639.70 151.5747 59.9985 32.0000 1.9406 1.9431 402.0261 402.6726 0.1009 -1.0000 -1.0000 4714534 1596001639.80 151.5747 59.9985 32.0000 1.9398 1.9423 402.1382 402.7854 0.1009 -1.0000 -1.0000 4714628 1596001639.90 151.5627 59.9990 32.0000 1.9402 1.9428 402.2019 402.8487 0.1008 -1.0000 -1.0000 4714691 1596001640.00 151.5627 59.9990 32.0000 1.9397 1.9423 402.1166 402.7639 0.1011 -1.0000 -1.0000 4714769 1596001640.10 151.5627 59.9990 32.0000 1.9398 1.9424 402.0578 402.7058 0.1011 -1.0000 -1.0000 4714831 1596001640.20 151.5627 59.9990 32.0000 1.9398 1.9424 402.1386 402.7861 0.1009 -1.0000 -1.0000 4714894 1596001640.30 151.5627 59.9990 32.0000 1.9395 1.9421 402.1828 402.8298 0.1009 -1.0000 -1.0000 4714956 1596001640.40 151.5627 59.9990 32.0000 1.9398 1.9424 402.1781 402.8254 0.1010 -1.0000 -1.0000 4715019 1596001640.50 151.5581 59.9990 32.0000 1.9406 1.9432 402.1359 402.7835 0.1010 -1.0000 -1.0000 4715081 1596001640.60 151.5556 59.9990 32.0000 1.9409 1.9434 401.9956 402.6425 0.1009 -1.0000 -1.0000 4715175 1596001640.70 151.5556 59.9990 32.0000 1.9409 1.9434 402.1171 402.7648 0.1010 -1.0000 -1.0000 4715237 1596001640.80 151.5556 59.9990 32.0000 1.9402 1.9428 402.1508 402.7986 0.1010 -1.0000 -1.0000 4715300 1596001640.90 151.5556 59.9990 32.0000 1.9401 1.9427 402.1723 402.8194 0.1009 -1.0000 -1.0000 4715362 1596001641.00 151.5556 59.9990 32.0000 1.9407 1.9432 402.0835 402.7306 0.1009 -1.0000 -1.0000 4715425 1596001641.10 151.4439 59.9990 32.0000 1.9399 1.9425 402.0550 402.7016 0.1009 -1.0000 -1.0000 4715675 1596001641.20 151.4439 59.9990 32.0000 1.9398 1.9424 402.0659 402.7127 0.1010 -1.0000 -1.0000 4715737 1596001641.30 151.4439 59.9990 32.0000 1.9401 1.9426 402.1455 402.7919 0.1008 -1.0000 -1.0000 4715800 1596001641.40 151.4439 59.9990 32.0000 1.9404 1.9430 402.1216 402.7692 0.1010 -1.0000 -1.0000 4715862 1596001641.50 151.4439 59.9990 32.0000 1.9408 1.9433 402.0126 402.6595 0.1010 -1.0000 -1.0000 4715941 1596001641.60 151.4266 59.9990 32.0000 1.9406 1.9432 402.0630 402.7098 0.1009 -1.0000 -1.0000 4716190 1596001641.70 151.4266 59.9990 32.0000 1.9401 1.9427 402.1941 402.8410 0.1009 -1.0000 -1.0000 4716253 1596001641.80 151.4266 59.9990 32.0000 1.9389 1.9415 402.2132 402.8604 0.1010 -1.0000 -1.0000 4716331 1596001641.90 151.4266 59.9990 32.0000 1.9399 1.9425 402.1712 402.8187 0.1010 -1.0000 -1.0000 4716393 1596001642.00 151.4266 59.9990 32.0000 1.9401 1.9426 402.0605 402.7085 0.1011 -1.0000 -1.0000 4716456 1596001642.10 151.4481 59.9990 32.0000 1.9399 1.9425 402.0184 402.6661 0.1010 -1.0000 -1.0000 4717190 1596001642.20 151.4818 59.9990 32.0000 1.9400 1.9426 402.1951 402.8425 0.1010 -1.0000 -1.0000 4717252 1596001642.30 151.4818 59.9990 32.0000 1.9401 1.9427 402.2034 402.8505 0.1010 -1.0000 -1.0000 4717331 1596001642.40 151.4818 59.9990 32.0000 1.9405 1.9431 402.0389 402.6865 0.1010 -1.0000 -1.0000 4717393 1596001642.50 151.4818 59.9990 32.0000 1.9403 1.9428 401.9528 402.5997 0.1010 -1.0000 -1.0000 4717456 1596001642.60 151.4818 59.9990 32.0000 1.9402 1.9428 401.9023 402.5497 0.1010 -1.0000 -1.0000 4717518 1596001642.70 151.4695 59.9990 32.0000 1.9403 1.9429 402.0604 402.7072 0.1009 -1.0000 -1.0000 4717580 1596001642.80 151.4695 59.9990 32.0000 1.9390 1.9416 402.1594 402.8065 0.1009 -1.0000 -1.0000 4717643 1596001642.90 151.4695 59.9990 32.0000 1.9389 1.9414 402.1450 402.7925 0.1010 -1.0000 -1.0000 4717721 1596001643.00 151.4695 59.9990 32.0000 1.9390 1.9416 402.0327 402.6797 0.1009 -1.0000 -1.0000 4717784 1596001643.10 151.4695 59.9990 32.0000 1.9407 1.9432 401.9986 402.6447 0.1008 -1.0000 -1.0000 4717862 1596001643.20 151.5141 59.9990 32.0000 1.9403 1.9429 402.1413 402.7884 0.1009 -1.0000 -1.0000 4717924 1596001643.30 151.5141 59.9990 32.0000 1.9403 1.9429 402.2102 402.8565 0.1008 -1.0000 -1.0000 4717987 1596001643.40 151.5141 59.9990 32.0000 1.9399 1.9425 402.1109 402.7578 0.1009 -1.0000 -1.0000 4718049 1596001643.50 151.5141 59.9990 32.0000 1.9404 1.9429 401.8971 402.5426 0.1008 -1.0000 -1.0000 4718128 1596001643.60 151.5141 59.9990 32.0000 1.9400 1.9426 401.9510 402.5980 0.1009 -1.0000 -1.0000 4718190 1596001643.70 151.5334 59.9990 32.0000 1.9393 1.9419 402.1054 402.7532 0.1011 -1.0000 -1.0000 4718252 1596001643.80 151.5367 59.9990 32.0000 1.9395 1.9420 402.1816 402.8283 0.1009 -1.0000 -1.0000 4718315 1596001643.90 151.5367 59.9990 32.0000 1.9403 1.9429 402.0864 402.7341 0.1010 -1.0000 -1.0000 4718393 1596001644.00 151.5367 59.9990 32.0000 1.9404 1.9429 402.0286 402.6754 0.1009 -1.0000 -1.0000 4718455 1596001644.10 151.5367 59.9990 32.0000 1.9407 1.9432 401.9897 402.6359 0.1008 -1.0000 -1.0000 4718518 1596001644.20 151.5367 59.9990 32.0000 1.9405 1.9431 402.0609 402.7079 0.1009 -1.0000 -1.0000 4718705 1596001644.30 151.4840 59.9990 32.0000 1.9405 1.9431 402.0730 402.7198 0.1009 -1.0000 -1.0000 4718768 1596001644.40 151.4830 59.9990 32.0000 1.9407 1.9433 402.0289 402.6758 0.1009 -1.0000 -1.0000 4718830 1596001644.50 151.4830 59.9990 32.0000 1.9404 1.9429 401.9891 402.6360 0.1009 -1.0000 -1.0000 4718893 1596001644.60 151.4830 59.9990 32.0000 1.9404 1.9429 402.0100 402.6571 0.1010 -1.0000 -1.0000 4718971 1596001644.70 151.4830 59.9990 32.0000 1.9398 1.9424 402.1721 402.8193 0.1009 -1.0000 -1.0000 4719033 1596001644.80 151.4606 59.9989 32.0000 1.9402 1.9427 402.1503 402.7976 0.1010 -1.0000 -1.0000 4719096 1596001644.90 151.4402 59.9988 32.0000 1.9400 1.9426 402.1288 402.7757 0.1009 -1.0000 -1.0000 4719174 1596001645.00 151.4402 59.9988 32.0000 1.9405 1.9430 402.0140 402.6603 0.1008 -1.0000 -1.0000 4719236 1596001645.10 151.4402 59.9988 32.0000 1.9404 1.9429 402.0230 402.6692 0.1008 -1.0000 -1.0000 4719299 1596001645.20 151.4402 59.9988 32.0000 1.9410 1.9436 402.0933 402.7403 0.1010 -1.0000 -1.0000 4719705 1596001645.30 151.4402 59.9988 32.0000 1.9403 1.9429 402.1090 402.7563 0.1010 -1.0000 -1.0000 4719768 1596001645.40 151.4372 59.9988 32.0000 1.9400 1.9426 402.0574 402.7049 0.1009 -1.0000 -1.0000 4719830 1596001645.50 151.4372 59.9988 32.0000 1.9402 1.9428 402.0330 402.6792 0.1008 -1.0000 -1.0000 4719892 1596001645.60 151.4372 59.9988 32.0000 1.9398 1.9423 402.1050 402.7515 0.1009 -1.0000 -1.0000 4719955 1596001645.70 151.4372 59.9988 32.0000 1.9401 1.9426 402.1433 402.7909 0.1010 -1.0000 -1.0000 4720127 1596001645.80 151.4372 59.9988 32.0000 1.9409 1.9434 402.0026 402.6490 0.1008 -1.0000 -1.0000 4720205 1596001645.90 151.4721 59.9988 32.0000 1.9403 1.9429 401.9789 402.6258 0.1010 -1.0000 -1.0000 4720268 1596001646.00 151.4721 59.9988 32.0000 1.9401 1.9427 401.9836 402.6309 0.1010 -1.0000 -1.0000 4720346 1596001646.10 151.4721 59.9988 32.0000 1.9404 1.9430 402.1230 402.7702 0.1010 -1.0000 -1.0000 4720408 1596001646.20 151.4721 59.9988 32.0000 1.9390 1.9415 402.1413 402.7891 0.1011 -1.0000 -1.0000 4721189 1596001646.30 151.4721 59.9988 32.0000 1.9405 1.9431 401.9785 402.6263 0.1011 -1.0000 -1.0000 4721267 1596001646.40 151.4662 59.9988 32.0000 1.9410 1.9436 401.9364 402.5835 0.1010 -1.0000 -1.0000 4721330 1596001646.50 151.4478 59.9988 32.0000 1.9399 1.9425 402.0102 402.6569 0.1009 -1.0000 -1.0000 4721392 1596001646.60 151.4478 59.9988 32.0000 1.9392 1.9418 402.1258 402.7727 0.1009 -1.0000 -1.0000 4721455 1596001646.70 151.4478 59.9988 32.0000 1.9401 1.9427 402.0157 402.6617 0.1009 -1.0000 -1.0000 4721517 1596001646.80 151.4478 59.9988 32.0000 1.9403 1.9429 401.9774 402.6248 0.1010 -1.0000 -1.0000 4721580 1596001646.90 151.4478 59.9988 32.0000 1.9403 1.9429 401.9214 402.5683 0.1009 -1.0000 -1.0000 4721658 1596001647.00 151.5219 59.9988 32.0000 1.9406 1.9432 402.0865 402.7337 0.1010 -1.0000 -1.0000 4721720 1596001647.10 151.5219 59.9988 32.0000 1.9401 1.9427 402.1649 402.8121 0.1009 -1.0000 -1.0000 4721783 1596001647.20 151.5219 59.9988 32.0000 1.9397 1.9422 402.0241 402.6709 0.1010 -1.0000 -1.0000 4721877 1596001647.30 151.5219 59.9988 32.0000 1.9401 1.9427 401.9945 402.6414 0.1009 -1.0000 -1.0000 4721939 1596001647.40 151.5219 59.9988 32.0000 1.9399 1.9425 401.9168 402.5635 0.1009 -1.0000 -1.0000 4722001 1596001647.50 151.5219 59.9988 32.0000 1.9399 1.9425 401.9444 402.5911 0.1009 -1.0000 -1.0000 4722080 1596001647.60 151.5235 59.9988 32.0000 1.9403 1.9429 402.0481 402.6953 0.1009 -1.0000 -1.0000 4722142 1596001647.70 151.5235 59.9988 32.0000 1.9398 1.9424 402.0721 402.7180 0.1008 -1.0000 -1.0000 4722423 1596001647.80 151.5235 59.9988 32.0000 1.9410 1.9435 401.9668 402.6136 0.1010 -1.0000 -1.0000 4722501 1596001647.90 151.5235 59.9988 32.0000 1.9403 1.9428 401.9150 402.5614 0.1008 -1.0000 -1.0000 4722564 1596001648.00 151.5235 59.9988 32.0000 1.9408 1.9434 401.9140 402.5598 0.1008 -1.0000 -1.0000 4722642 1596001648.10 151.5322 59.9988 32.0000 1.9398 1.9424 402.0616 402.7087 0.1010 -1.0000 -1.0000 4722704 1596001648.20 151.5322 59.9988 32.0000 1.9395 1.9421 402.1683 402.8144 0.1007 -1.0000 -1.0000 4722767 1596001648.30 151.5322 59.9988 32.0000 1.9404 1.9430 402.1381 402.7838 0.1007 -1.0000 -1.0000 4722892 1596001648.40 151.5322 59.9988 32.0000 1.9412 1.9438 402.0644 402.7095 0.1007 -1.0000 -1.0000 4722954 1596001648.50 151.5322 59.9988 32.0000 1.9413 1.9439 401.9872 402.6336 0.1008 -1.0000 -1.0000 4723001 1596001648.60 151.4663 59.9988 32.0000 1.9403 1.9428 402.0132 402.6592 0.1008 -1.0000 -1.0000 4723079 1596001648.70 151.4468 59.9988 32.0000 1.9398 1.9424 402.1154 402.7629 0.1010 -1.0000 -1.0000 4723142 1596001648.80 151.4468 59.9988 32.0000 1.9397 1.9423 402.0569 402.7040 0.1009 -1.0000 -1.0000 4723376 1596001648.90 151.4468 59.9988 32.0000 1.9408 1.9434 401.9744 402.6213 0.1010 -1.0000 -1.0000 4723439 1596001649.00 151.4468 59.9988 32.0000 1.9414 1.9439 401.9882 402.6355 0.1010 -1.0000 -1.0000 4723501 1596001649.10 151.4468 59.9988 32.0000 1.9411 1.9436 402.0578 402.7053 0.1010 -1.0000 -1.0000 4723563 1596001649.20 151.4628 59.9988 32.0000 1.9402 1.9428 402.1578 402.8051 0.1009 -1.0000 -1.0000 4723642 1596001649.30 151.4628 59.9988 32.0000 1.9399 1.9425 402.1731 402.8206 0.1010 -1.0000 -1.0000 4723720 1596001649.40 151.4628 59.9988 32.0000 1.9407 1.9433 402.1723 402.8203 0.1011 -1.0000 -1.0000 4723782 1596001649.50 151.4628 59.9988 32.0000 1.9408 1.9433 402.0592 402.7068 0.1010 -1.0000 -1.0000 4723861 1596001649.60 151.4628 59.9988 32.0000 1.9403 1.9428 402.0696 402.7172 0.1010 -1.0000 -1.0000 4723923 1596001649.70 151.4683 59.9989 32.0000 1.9400 1.9425 402.1871 402.8340 0.1009 -1.0000 -1.0000 4723985 1596001649.80 151.4683 59.9989 32.0000 1.9404 1.9430 402.2073 402.8546 0.1009 -1.0000 -1.0000 4724376 1596001649.90 151.4683 59.9989 32.0000 1.9405 1.9431 402.0781 402.7247 0.1009 -1.0000 -1.0000 4724438 1596001650.00 151.4683 59.9989 32.0000 1.9403 1.9429 402.0937 402.7407 0.1010 -1.0000 -1.0000 4724501 1596001650.10 151.4683 59.9989 32.0000 1.9402 1.9428 402.1518 402.7997 0.1011 -1.0000 -1.0000 4724563 1596001650.20 151.5319 59.9989 32.0000 1.9397 1.9422 402.1827 402.8305 0.1010 -1.0000 -1.0000 4724626 1596001650.30 151.5559 59.9989 32.0000 1.9405 1.9430 401.9661 402.6142 0.1011 -1.0000 -1.0000 4725626 1596001650.40 151.5559 59.9989 32.0000 1.9406 1.9432 401.9813 402.6290 0.1010 -1.0000 -1.0000 4725688 1596001650.50 151.5559 59.9989 32.0000 1.9406 1.9432 402.0227 402.6693 0.1008 -1.0000 -1.0000 4725751 1596001650.60 151.5559 59.9989 32.0000 1.9399 1.9425 402.1911 402.8383 0.1010 -1.0000 -1.0000 4725813 1596001650.70 151.5559 59.9989 32.0000 1.9401 1.9427 402.1790 402.8269 0.1010 -1.0000 -1.0000 4725876 1596001650.80 151.5584 59.9989 32.0000 1.9400 1.9426 401.9068 402.5535 0.1010 -1.0000 -1.0000 4725938 1596001650.90 151.5584 59.9989 32.0000 1.9406 1.9431 401.8641 402.5103 0.1009 -1.0000 -1.0000 4726016 1596001651.00 151.5584 59.9989 32.0000 1.9407 1.9432 401.9542 402.6013 0.1010 -1.0000 -1.0000 4726079 1596001651.10 151.5584 59.9989 32.0000 1.9405 1.9431 402.0352 402.6823 0.1009 -1.0000 -1.0000 4726173 1596001651.20 151.5584 59.9989 32.0000 1.9405 1.9431 402.0374 402.6842 0.1009 -1.0000 -1.0000 4726251 1596001651.30 151.5369 59.9989 32.0000 1.9413 1.9438 402.0191 402.6661 0.1009 -1.0000 -1.0000 4726313 1596001651.40 151.5369 59.9989 32.0000 1.9402 1.9427 401.9296 402.5767 0.1011 -1.0000 -1.0000 4726376 1596001651.50 151.5369 59.9989 32.0000 1.9403 1.9429 402.0924 402.7396 0.1009 -1.0000 -1.0000 4726453 1596001651.60 151.5369 59.9989 32.0000 1.9397 1.9422 402.1726 402.8196 0.1009 -1.0000 -1.0000 4726516 1596001651.70 151.5369 59.9989 32.0000 1.9401 1.9427 402.1576 402.8047 0.1009 -1.0000 -1.0000 4726579 1596001651.80 151.5058 59.9989 32.0000 1.9403 1.9429 402.0497 402.6977 0.1011 -1.0000 -1.0000 4726657 1596001651.90 151.4527 59.9989 32.0000 1.9398 1.9424 401.9684 402.6149 0.1009 -1.0000 -1.0000 4726719 1596001652.00 151.4527 59.9989 32.0000 1.9401 1.9426 402.0609 402.7082 0.1009 -1.0000 -1.0000 4726797 1596001652.10 151.4527 59.9989 32.0000 1.9405 1.9431 402.0976 402.7442 0.1009 -1.0000 -1.0000 4726860 1596001652.20 151.4527 59.9989 32.0000 1.9402 1.9428 402.1210 402.7681 0.1010 -1.0000 -1.0000 4726922 1596001652.30 151.4527 59.9989 32.0000 1.9413 1.9438 401.9915 402.6384 0.1009 -1.0000 -1.0000 4726985 1596001652.40 151.4592 59.9989 32.0000 1.9401 1.9427 402.0568 402.7042 0.1011 -1.0000 -1.0000 4727109 1596001652.50 151.4592 59.9989 32.0000 1.9402 1.9427 402.0885 402.7362 0.1010 -1.0000 -1.0000 4727172 1596001652.60 151.4592 59.9989 32.0000 1.9401 1.9427 402.0446 402.6923 0.1011 -1.0000 -1.0000 4727250 1596001652.70 151.4592 59.9989 32.0000 1.9406 1.9431 401.9668 402.6142 0.1010 -1.0000 -1.0000 4727313 1596001652.80 151.4592 59.9989 32.0000 1.9412 1.9437 402.0160 402.6631 0.1009 -1.0000 -1.0000 4727375 1596001652.90 151.4867 59.9989 32.0000 1.9401 1.9427 401.9953 402.6418 0.1009 -1.0000 -1.0000 4727609 1596001653.00 151.4962 59.9989 32.0000 1.9398 1.9424 402.0923 402.7389 0.1009 -1.0000 -1.0000 4727672 1596001653.10 151.4962 59.9989 32.0000 1.9402 1.9428 402.1979 402.8460 0.1010 -1.0000 -1.0000 4727734 1596001653.20 151.4962 59.9989 32.0000 1.9402 1.9428 402.0942 402.7413 0.1010 -1.0000 -1.0000 4727812 1596001653.30 151.4962 59.9989 32.0000 1.9409 1.9435 402.0387 402.6846 0.1008 -1.0000 -1.0000 4727875 1596001653.40 151.4962 59.9989 32.0000 1.9405 1.9430 402.1507 402.7978 0.1010 -1.0000 -1.0000 4728125 1596001653.50 151.5504 59.9989 32.0000 1.9405 1.9431 402.2275 402.8747 0.1008 -1.0000 -1.0000 4728187 1596001653.60 151.5504 59.9989 32.0000 1.9402 1.9428 402.1232 402.7692 0.1008 -1.0000 -1.0000 4728250 1596001653.70 151.5504 59.9989 32.0000 1.9402 1.9427 401.9163 402.5628 0.1008 -1.0000 -1.0000 4728312 1596001653.80 151.5504 59.9989 32.0000 1.9410 1.9436 402.0316 402.6772 0.1008 -1.0000 -1.0000 4728390 1596001653.90 151.5504 59.9989 32.0000 1.9399 1.9424 402.0779 402.7241 0.1007 -1.0000 -1.0000 4728453 1596001654.00 151.5315 59.9989 32.0000 1.9395 1.9421 402.1523 402.7984 0.1008 -1.0000 -1.0000 4728515 1596001654.10 151.5315 59.9989 32.0000 1.9399 1.9425 402.1137 402.7600 0.1009 -1.0000 -1.0000 4728578 1596001654.20 151.5315 59.9989 32.0000 1.9404 1.9430 402.0105 402.6576 0.1010 -1.0000 -1.0000 4728640 1596001654.30 151.5315 59.9989 32.0000 1.9405 1.9430 401.9885 402.6364 0.1010 -1.0000 -1.0000 4728719 1596001654.40 151.5315 59.9989 32.0000 1.9401 1.9427 402.0107 402.6567 0.1008 -1.0000 -1.0000 4729515 1596001654.50 151.5213 59.9989 32.0000 1.9402 1.9427 402.1141 402.7614 0.1011 -1.0000 -1.0000 4729578 1596001654.60 151.5090 59.9989 32.0000 1.9400 1.9426 401.9877 402.6334 0.1007 -1.0000 -1.0000 4729656 1596001654.70 151.5090 59.9989 32.0000 1.9409 1.9434 401.9828 402.6296 0.1010 -1.0000 -1.0000 4729718 1596001654.80 151.5090 59.9989 32.0000 1.9409 1.9435 401.9474 402.5938 0.1008 -1.0000 -1.0000 4729812 1596001654.90 151.5090 59.9989 32.0000 1.9398 1.9424 402.0531 402.6998 0.1009 -1.0000 -1.0000 4729890 1596001655.00 151.5182 59.9987 32.0000 1.9397 1.9422 402.1872 402.8341 0.1009 -1.0000 -1.0000 4729953 1596001655.10 151.5243 59.9986 32.0000 1.9400 1.9426 402.1592 402.8062 0.1009 -1.0000 -1.0000 4730015 1596001655.20 151.5243 59.9986 32.0000 1.9402 1.9427 402.1177 402.7656 0.1010 -1.0000 -1.0000 4730093 1596001655.30 151.5243 59.9986 32.0000 1.9409 1.9434 401.8945 402.5407 0.1009 -1.0000 -1.0000 4730156 1596001655.40 151.5243 59.9986 32.0000 1.9405 1.9431 402.0326 402.6797 0.1010 -1.0000 -1.0000 4730218 1596001655.50 151.5243 59.9986 32.0000 1.9395 1.9421 402.1504 402.7970 0.1008 -1.0000 -1.0000 4730296 1596001655.60 151.4315 59.9986 32.0000 1.9398 1.9423 402.0358 402.6827 0.1009 -1.0000 -1.0000 4730359 1596001655.70 151.4190 59.9986 32.0000 1.9400 1.9426 401.8923 402.5388 0.1008 -1.0000 -1.0000 4730422 1596001655.80 151.4190 59.9986 32.0000 1.9402 1.9427 401.9207 402.5672 0.1009 -1.0000 -1.0000 4730484 1596001655.90 151.4190 59.9986 32.0000 1.9402 1.9428 402.1390 402.7866 0.1010 -1.0000 -1.0000 4730546 1596001656.00 151.4594 59.9986 32.0000 1.9393 1.9418 402.0888 402.7365 0.1011 -1.0000 -1.0000 4730624 1596001656.10 151.4594 59.9986 32.0000 1.9402 1.9428 402.0994 402.7485 0.1013 -1.0000 -1.0000 4730687 1596001656.20 151.4594 59.9986 32.0000 1.9407 1.9433 401.9993 402.6469 0.1010 -1.0000 -1.0000 4730749 1596001656.30 151.4594 59.9986 32.0000 1.9408 1.9434 401.9936 402.6410 0.1010 -1.0000 -1.0000 4730827 1596001656.40 151.4594 59.9986 32.0000 1.9400 1.9426 402.0293 402.6769 0.1010 -1.0000 -1.0000 4730890 1596001656.50 151.4594 59.9986 32.0000 1.9397 1.9423 402.2029 402.8501 0.1009 -1.0000 -1.0000 4730984 1596001656.60 151.4594 59.9986 32.0000 1.9399 1.9425 402.2044 402.8512 0.1009 -1.0000 -1.0000 4731062 1596001656.70 151.4916 59.9986 32.0000 1.9397 1.9423 402.0377 402.6845 0.1009 -1.0000 -1.0000 4731124 1596001656.80 151.4916 59.9986 32.0000 1.9398 1.9423 402.0685 402.7160 0.1010 -1.0000 -1.0000 4731187 1596001656.90 151.4916 59.9986 32.0000 1.9401 1.9427 402.1709 402.8180 0.1010 -1.0000 -1.0000 4731265 1596001657.00 151.4916 59.9986 32.0000 1.9397 1.9422 402.1779 402.8252 0.1009 -1.0000 -1.0000 4731483 1596001657.10 151.4916 59.9986 32.0000 1.9401 1.9426 401.9073 402.5541 0.1010 -1.0000 -1.0000 4731546 1596001657.20 151.5003 59.9986 32.0000 1.9397 1.9423 401.9225 402.5696 0.1010 -1.0000 -1.0000 4731624 1596001657.30 151.5358 59.9986 32.0000 1.9399 1.9424 401.9850 402.6319 0.1009 -1.0000 -1.0000 4731687 1596001657.40 151.5358 59.9986 32.0000 1.9394 1.9420 402.0618 402.7091 0.1009 -1.0000 -1.0000 4731749 1596001657.50 151.5358 59.9986 32.0000 1.9398 1.9424 402.1393 402.7861 0.1009 -1.0000 -1.0000 4732140 1596001657.60 151.5358 59.9986 32.0000 1.9395 1.9421 402.1073 402.7547 0.1010 -1.0000 -1.0000 4732202 1596001657.70 151.5358 59.9986 32.0000 1.9403 1.9429 402.0005 402.6471 0.1009 -1.0000 -1.0000 4732265 1596001657.80 151.5280 59.9986 32.0000 1.9405 1.9430 401.9278 402.5745 0.1010 -1.0000 -1.0000 4732343 1596001657.90 151.5280 59.9986 32.0000 1.9406 1.9432 402.1238 402.7708 0.1009 -1.0000 -1.0000 4732405 1596001658.00 151.5280 59.9986 32.0000 1.9404 1.9430 402.0542 402.7012 0.1009 -1.0000 -1.0000 4733202 1596001658.10 151.5280 59.9986 32.0000 1.9408 1.9433 402.0574 402.7043 0.1010 -1.0000 -1.0000 4733264 1596001658.20 151.5280 59.9986 32.0000 1.9404 1.9430 402.0035 402.6503 0.1008 -1.0000 -1.0000 4733327 1596001658.30 151.5316 59.9986 32.0000 1.9401 1.9427 402.0459 402.6918 0.1008 -1.0000 -1.0000 4733405 1596001658.40 151.5326 59.9986 32.0000 1.9394 1.9419 402.2724 402.9197 0.1010 -1.0000 -1.0000 4733467 1596001658.50 151.5326 59.9986 32.0000 1.9407 1.9433 402.2176 402.8647 0.1009 -1.0000 -1.0000 4733530 1596001658.60 151.5326 59.9986 32.0000 1.9403 1.9428 402.1511 402.7973 0.1008 -1.0000 -1.0000 4733592 1596001658.70 151.5326 59.9986 32.0000 1.9403 1.9429 402.0637 402.7109 0.1009 -1.0000 -1.0000 4733671 1596001658.80 151.5326 59.9986 32.0000 1.9402 1.9427 402.0587 402.7052 0.1008 -1.0000 -1.0000 4733733 1596001658.90 151.4546 59.9986 32.0000 1.9404 1.9429 402.1661 402.8131 0.1009 -1.0000 -1.0000 4733795 1596001659.00 151.4546 59.9986 32.0000 1.9403 1.9428 402.2032 402.8501 0.1009 -1.0000 -1.0000 4734498 1596001659.10 151.4546 59.9986 32.0000 1.9413 1.9439 402.0350 402.6821 0.1009 -1.0000 -1.0000 4734561 1596001659.20 151.4546 59.9986 32.0000 1.9407 1.9433 401.9691 402.6155 0.1009 -1.0000 -1.0000 4734639 1596001659.30 151.4546 59.9986 32.0000 1.9408 1.9433 402.0262 402.6730 0.1009 -1.0000 -1.0000 4734701 1596001659.40 151.5557 59.9995 32.0000 1.9399 1.9425 402.1711 402.8178 0.1009 -1.0000 -1.0000 4734764 1596001659.50 151.5557 59.9995 32.0000 1.9400 1.9426 402.1488 402.7960 0.1010 -1.0000 -1.0000 4734826 1596001659.60 151.5557 59.9995 32.0000 1.9412 1.9438 402.1353 402.7825 0.1009 -1.0000 -1.0000 4734889 1596001659.70 151.5557 59.9995 32.0000 1.9406 1.9432 402.0632 402.7103 0.1010 -1.0000 -1.0000 4734951 1596001659.80 151.5557 59.9995 32.0000 1.9401 1.9427 402.0544 402.7000 0.1007 -1.0000 -1.0000 4735030 1596001659.90 151.5557 59.9995 32.0000 1.9401 1.9427 402.1748 402.8209 0.1008 -1.0000 -1.0000 4735092 1596001660.00 151.5557 59.9995 32.0000 1.9402 1.9427 402.1567 402.8033 0.1009 -1.0000 -1.0000 4735170 1596001660.10 151.5557 59.9995 32.0000 1.9409 1.9435 402.1173 402.7643 0.1009 -1.0000 -1.0000 4735233 1596001660.20 151.5557 59.9995 32.0000 1.9405 1.9430 402.0493 402.6965 0.1009 -1.0000 -1.0000 4735295 1596001660.30 151.5557 59.9995 32.0000 1.9401 1.9427 402.1374 402.7837 0.1008 -1.0000 -1.0000 4735373 1596001660.40 151.5557 59.9995 32.0000 1.9404 1.9430 402.1405 402.7879 0.1010 -1.0000 -1.0000 4735436 1596001660.50 151.5557 59.9995 32.0000 1.9402 1.9428 402.0093 402.6554 0.1008 -1.0000 -1.0000 4735498 1596001660.60 151.5072 59.9995 32.0000 1.9411 1.9437 402.0291 402.6759 0.1009 -1.0000 -1.0000 4735561 1596001660.70 151.5012 59.9995 32.0000 1.9402 1.9428 402.0934 402.7404 0.1009 -1.0000 -1.0000 4735623 1596001660.80 151.5012 59.9995 32.0000 1.9397 1.9422 402.1084 402.7540 0.1008 -1.0000 -1.0000 4735686 1596001660.90 151.5012 59.9995 32.0000 1.9394 1.9419 402.1479 402.7952 0.1010 -1.0000 -1.0000 4735764 1596001661.00 151.5012 59.9995 32.0000 1.9400 1.9426 402.0543 402.7009 0.1008 -1.0000 -1.0000 4735826 1596001661.10 151.5012 59.9995 32.0000 1.9409 1.9434 401.9253 402.5724 0.1009 -1.0000 -1.0000 4735889 1596001661.20 151.5012 59.9995 32.0000 1.9413 1.9438 401.9974 402.6440 0.1010 -1.0000 -1.0000 4735967 1596001661.30 151.5012 59.9995 32.0000 1.9409 1.9435 402.1112 402.7578 0.1008 -1.0000 -1.0000 4736030 1596001661.40 151.5012 59.9995 32.0000 1.9402 1.9428 402.1320 402.7780 0.1008 -1.0000 -1.0000 4736092 1596001661.50 151.5012 59.9995 32.0000 1.9405 1.9431 402.0469 402.6936 0.1008 -1.0000 -1.0000 4736154 1596001661.60 151.5012 59.9995 32.0000 1.9402 1.9428 401.9359 402.5826 0.1010 -1.0000 -1.0000 4736217 1596001661.70 151.5012 59.9995 32.0000 1.9396 1.9421 402.0602 402.7057 0.1007 -1.0000 -1.0000 4736280 1596001661.80 151.4776 59.9995 32.0000 1.9397 1.9423 402.1338 402.7805 0.1009 -1.0000 -1.0000 4736358 1596001661.90 151.4501 59.9995 32.0000 1.9395 1.9421 402.1647 402.8116 0.1009 -1.0000 -1.0000 4736420 1596001662.00 151.4501 59.9995 32.0000 1.9395 1.9421 402.1302 402.7775 0.1010 -1.0000 -1.0000 4736498 1596001662.10 151.4501 59.9995 32.0000 1.9401 1.9427 401.9755 402.6229 0.1010 -1.0000 -1.0000 4736732 1596001662.20 151.4501 59.9995 32.0000 1.9402 1.9428 401.9630 402.6091 0.1008 -1.0000 -1.0000 4736795 1596001662.30 151.4501 59.9995 32.0000 1.9405 1.9430 401.9950 402.6408 0.1009 -1.0000 -1.0000 4736873 1596001662.40 151.4727 59.9995 32.0000 1.9403 1.9428 402.1141 402.7611 0.1008 -1.0000 -1.0000 4736935 1596001662.50 151.4727 59.9995 32.0000 1.9402 1.9428 402.1181 402.7653 0.1010 -1.0000 -1.0000 4736998 1596001662.60 151.4727 59.9995 32.0000 1.9408 1.9434 402.0729 402.7196 0.1009 -1.0000 -1.0000 4737248 1596001662.70 151.4727 59.9995 32.0000 1.9405 1.9431 402.0372 402.6843 0.1009 -1.0000 -1.0000 4737310 1596001662.80 151.4727 59.9995 32.0000 1.9399 1.9424 402.0729 402.7193 0.1008 -1.0000 -1.0000 4737373 1596001662.90 151.4464 59.9995 32.0000 1.9397 1.9423 402.0985 402.7450 0.1009 -1.0000 -1.0000 4737435 1596001663.00 151.4464 59.9995 32.0000 1.9387 1.9413 402.1117 402.7583 0.1008 -1.0000 -1.0000 4737498 1596001663.10 151.4464 59.9995 32.0000 1.9404 1.9430 402.1554 402.8019 0.1008 -1.0000 -1.0000 4737748 1596001663.20 151.4464 59.9995 32.0000 1.9408 1.9434 402.0335 402.6795 0.1008 -1.0000 -1.0000 4737826 1596001663.30 151.4464 59.9995 32.0000 1.9404 1.9430 401.9988 402.6453 0.1009 -1.0000 -1.0000 4737888 1596001663.40 151.4464 59.9995 32.0000 1.9398 1.9423 402.0452 402.6916 0.1008 -1.0000 -1.0000 4737951 1596001663.50 151.4928 59.9995 32.0000 1.9401 1.9427 402.2265 402.8732 0.1009 -1.0000 -1.0000 4738013 1596001663.60 151.4928 59.9995 32.0000 1.9409 1.9434 401.9359 402.5828 0.1009 -1.0000 -1.0000 4738076 1596001663.70 151.4928 59.9995 32.0000 1.9406 1.9432 401.9807 402.6268 0.1007 -1.0000 -1.0000 4738216 1596001663.80 151.4928 59.9995 32.0000 1.9405 1.9431 402.1111 402.7585 0.1010 -1.0000 -1.0000 4738294 1596001663.90 151.4928 59.9995 32.0000 1.9394 1.9420 402.1631 402.8099 0.1008 -1.0000 -1.0000 4738357 1596001664.00 151.5022 59.9995 32.0000 1.9412 1.9438 402.1906 402.8372 0.1009 -1.0000 -1.0000 4738420 1596001664.10 151.5254 59.9995 32.0000 1.9407 1.9433 402.0412 402.6882 0.1009 -1.0000 -1.0000 4738482 1596001664.20 151.5254 59.9995 32.0000 1.9407 1.9433 402.0370 402.6838 0.1009 -1.0000 -1.0000 4738716 1596001664.30 151.5254 59.9995 32.0000 1.9405 1.9430 402.0554 402.7014 0.1008 -1.0000 -1.0000 4738794 1596001664.40 151.5254 59.9995 32.0000 1.9397 1.9423 402.1670 402.8147 0.1011 -1.0000 -1.0000 4738857 1596001664.50 151.5254 59.9995 32.0000 1.9394 1.9420 402.1356 402.7828 0.1009 -1.0000 -1.0000 4738919 1596001664.60 151.5459 59.9999 32.0000 1.9399 1.9424 402.0259 402.6728 0.1009 -1.0000 -1.0000 4738982 1596001664.70 151.5459 59.9999 32.0000 1.9402 1.9427 402.0981 402.7450 0.1009 -1.0000 -1.0000 4739716 1596001664.80 151.5459 59.9999 32.0000 1.9399 1.9425 402.2211 402.8681 0.1009 -1.0000 -1.0000 4739779 1596001664.90 151.5459 59.9999 32.0000 1.9400 1.9425 402.2329 402.8795 0.1008 -1.0000 -1.0000 4739857 1596001665.00 151.5459 59.9999 32.0000 1.9401 1.9427 402.0870 402.7331 0.1008 -1.0000 -1.0000 4739966 1596001665.10 151.5377 59.9999 32.0000 1.9405 1.9431 402.0142 402.6605 0.1008 -1.0000 -1.0000 4740029 1596001665.20 151.5161 59.9999 32.0000 1.9401 1.9427 402.0330 402.6796 0.1009 -1.0000 -1.0000 4740106 1596001665.30 151.5161 59.9999 32.0000 1.9399 1.9425 402.0966 402.7431 0.1008 -1.0000 -1.0000 4740169 1596001665.40 151.5161 59.9999 32.0000 1.9394 1.9420 402.1126 402.7586 0.1008 -1.0000 -1.0000 4740231 1596001665.50 151.5161 59.9999 32.0000 1.9401 1.9427 402.1672 402.8136 0.1008 -1.0000 -1.0000 4740310 1596001665.60 151.5161 59.9999 32.0000 1.9401 1.9427 402.0689 402.7162 0.1010 -1.0000 -1.0000 4740388 1596001665.70 151.4512 59.9999 32.0000 1.9404 1.9430 401.9863 402.6333 0.1009 -1.0000 -1.0000 4740450 1596001665.80 151.4512 59.9999 32.0000 1.9400 1.9425 402.0760 402.7230 0.1009 -1.0000 -1.0000 4740528 1596001665.90 151.4512 59.9999 32.0000 1.9390 1.9416 402.2112 402.8585 0.1010 -1.0000 -1.0000 4740591 1596001666.00 151.4512 59.9999 32.0000 1.9396 1.9421 402.0761 402.7224 0.1009 -1.0000 -1.0000 4740669 1596001666.10 151.4512 59.9999 32.0000 1.9406 1.9432 402.0643 402.7112 0.1009 -1.0000 -1.0000 4740731 1596001666.20 151.4524 59.9999 32.0000 1.9410 1.9436 401.9643 402.6111 0.1009 -1.0000 -1.0000 4740794 1596001666.30 151.4526 59.9999 32.0000 1.9403 1.9429 402.0566 402.7025 0.1008 -1.0000 -1.0000 4740888 1596001666.40 151.4521 59.9999 32.0000 1.9401 1.9427 402.0377 402.6841 0.1009 -1.0000 -1.0000 4740966 1596001666.50 151.4505 59.9999 32.0000 1.9395 1.9421 402.2348 402.8812 0.1008 -1.0000 -1.0000 4741028 1596001666.60 151.4505 59.9999 32.0000 1.9402 1.9428 401.9849 402.6312 0.1009 -1.0000 -1.0000 4741106 1596001666.70 151.4505 59.9999 32.0000 1.9404 1.9430 401.9694 402.6156 0.1008 -1.0000 -1.0000 4741231 1596001666.80 151.4505 59.9999 32.0000 1.9406 1.9432 402.0551 402.7016 0.1009 -1.0000 -1.0000 4741294 1596001666.90 151.4505 59.9999 32.0000 1.9408 1.9434 402.0979 402.7446 0.1009 -1.0000 -1.0000 4741356 1596001667.00 151.4505 59.9999 32.0000 1.9406 1.9431 402.0321 402.6790 0.1009 -1.0000 -1.0000 4741434 1596001667.10 151.4505 59.9999 32.0000 1.9404 1.9429 402.0117 402.6581 0.1008 -1.0000 -1.0000 4741497 1596001667.20 151.4505 59.9999 32.0000 1.9407 1.9432 401.8839 402.5300 0.1008 -1.0000 -1.0000 4741778 1596001667.30 151.5226 59.9999 32.0000 1.9404 1.9430 402.1822 402.8289 0.1009 -1.0000 -1.0000 4741841 1596001667.40 151.5338 59.9999 32.0000 1.9409 1.9435 402.2392 402.8857 0.1008 -1.0000 -1.0000 4741903 1596001667.50 151.5338 59.9999 32.0000 1.9408 1.9434 402.2346 402.8822 0.1010 -1.0000 -1.0000 4741981 1596001667.60 151.5338 59.9999 32.0000 1.9414 1.9439 402.0401 402.6866 0.1008 -1.0000 -1.0000 4742044 1596001667.70 151.5338 59.9999 32.0000 1.9401 1.9427 402.0357 402.6819 0.1009 -1.0000 -1.0000 4742106 1596001667.80 151.5338 59.9999 32.0000 1.9400 1.9425 402.0809 402.7278 0.1009 -1.0000 -1.0000 4742731 1596001667.90 151.5274 59.9999 32.0000 1.9400 1.9426 402.1639 402.8104 0.1008 -1.0000 -1.0000 4742793 1596001668.00 151.5268 59.9999 32.0000 1.9399 1.9424 402.1576 402.8042 0.1008 -1.0000 -1.0000 4742887 1596001668.10 151.5268 59.9999 32.0000 1.9404 1.9430 402.0729 402.7196 0.1009 -1.0000 -1.0000 4742934 1596001668.20 151.5268 59.9999 32.0000 1.9407 1.9432 401.9867 402.6325 0.1007 -1.0000 -1.0000 4742996 1596001668.30 151.5268 59.9999 32.0000 1.9405 1.9430 402.1015 402.7477 0.1008 -1.0000 -1.0000 4743075 1596001668.40 151.5268 59.9999 32.0000 1.9409 1.9435 402.1645 402.8127 0.1011 -1.0000 -1.0000 4743137 1596001668.50 151.5225 59.9999 32.0000 1.9400 1.9426 402.2040 402.8514 0.1009 -1.0000 -1.0000 4743215 1596001668.60 151.5225 59.9999 32.0000 1.9394 1.9419 402.0615 402.7072 0.1007 -1.0000 -1.0000 4743278 1596001668.70 151.5225 59.9999 32.0000 1.9403 1.9429 402.0289 402.6757 0.1009 -1.0000 -1.0000 4743340 1596001668.80 151.5225 59.9999 32.0000 1.9407 1.9432 402.0134 402.6602 0.1009 -1.0000 -1.0000 4743403 1596001668.90 151.5225 59.9999 32.0000 1.9409 1.9435 402.0191 402.6652 0.1008 -1.0000 -1.0000 4743481 1596001669.00 151.4664 60.0001 32.0000 1.9395 1.9421 402.1183 402.7651 0.1009 -1.0000 -1.0000 4743543 1596001669.10 151.4664 60.0001 32.0000 1.9394 1.9420 402.1259 402.7724 0.1008 -1.0000 -1.0000 4743606 1596001669.20 151.4664 60.0001 32.0000 1.9403 1.9428 402.0618 402.7081 0.1008 -1.0000 -1.0000 4743684 1596001669.30 151.4664 60.0001 32.0000 1.9403 1.9428 401.9960 402.6421 0.1009 -1.0000 -1.0000 4744012 1596001669.40 151.4664 60.0001 32.0000 1.9404 1.9430 402.1110 402.7583 0.1009 -1.0000 -1.0000 4744075 1596001669.50 151.4664 60.0001 32.0000 1.9402 1.9427 402.1899 402.8374 0.1010 -1.0000 -1.0000 4744137 1596001669.60 151.4664 60.0001 32.0000 1.9400 1.9426 401.9727 402.6200 0.1010 -1.0000 -1.0000 4744199 1596001669.70 151.4664 60.0001 32.0000 1.9404 1.9430 401.9490 402.5955 0.1009 -1.0000 -1.0000 4744262 1596001669.80 151.4664 60.0001 32.0000 1.9399 1.9425 402.0587 402.7054 0.1009 -1.0000 -1.0000 4744621 1596001669.90 151.4664 60.0001 32.0000 1.9402 1.9428 402.0303 402.6768 0.1009 -1.0000 -1.0000 4744684 1596001670.00 151.4664 60.0001 32.0000 1.9401 1.9427 402.0321 402.6794 0.1010 -1.0000 -1.0000 4744762 1596001670.10 151.4664 60.0001 32.0000 1.9404 1.9429 401.9714 402.6180 0.1009 -1.0000 -1.0000 4744824 1596001670.20 151.4436 60.0001 32.0000 1.9408 1.9434 401.9296 402.5755 0.1008 -1.0000 -1.0000 4744887 1596001670.30 151.4436 60.0001 32.0000 1.9403 1.9429 401.9611 402.6075 0.1009 -1.0000 -1.0000 4745137 1596001670.40 151.4436 60.0001 32.0000 1.9401 1.9426 402.1304 402.7771 0.1008 -1.0000 -1.0000 4745199 1596001670.50 151.4436 60.0001 32.0000 1.9409 1.9435 402.1003 402.7470 0.1009 -1.0000 -1.0000 4745262 1596001670.60 151.4436 60.0001 32.0000 1.9407 1.9433 402.0336 402.6811 0.1010 -1.0000 -1.0000 4745340 1596001670.70 151.4436 60.0001 32.0000 1.9406 1.9432 401.9601 402.6065 0.1008 -1.0000 -1.0000 4745402 1596001670.80 151.4068 60.0001 32.0000 1.9399 1.9425 402.0702 402.7171 0.1010 -1.0000 -1.0000 4745652 1596001670.90 151.4068 60.0001 32.0000 1.9396 1.9422 402.1539 402.8013 0.1010 -1.0000 -1.0000 4745715 1596001671.00 151.4068 60.0001 32.0000 1.9397 1.9422 402.1750 402.8225 0.1010 -1.0000 -1.0000 4745777 1596001671.10 151.4068 60.0001 32.0000 1.9407 1.9432 402.0709 402.7179 0.1009 -1.0000 -1.0000 4745840 1596001671.20 151.4068 60.0001 32.0000 1.9409 1.9435 402.0107 402.6573 0.1008 -1.0000 -1.0000 4745918 1596001671.30 151.5039 60.0001 32.0000 1.9405 1.9431 402.0552 402.7021 0.1010 -1.0000 -1.0000 4746043 1596001671.40 151.5039 60.0001 32.0000 1.9403 1.9429 402.0260 402.6726 0.1009 -1.0000 -1.0000 4746105 1596001671.50 151.5039 60.0001 32.0000 1.9399 1.9425 402.1445 402.7917 0.1009 -1.0000 -1.0000 4746183 1596001671.60 151.5039 60.0001 32.0000 1.9414 1.9440 402.0539 402.7007 0.1009 -1.0000 -1.0000 4746246 1596001671.70 151.5039 60.0001 32.0000 1.9402 1.9428 402.0694 402.7161 0.1009 -1.0000 -1.0000 4746308 1596001671.80 151.5203 60.0001 32.0000 1.9398 1.9423 402.0672 402.7142 0.1009 -1.0000 -1.0000 4746387 1596001671.90 151.5559 60.0001 32.0000 1.9398 1.9423 402.1180 402.7639 0.1007 -1.0000 -1.0000 4746449 1596001672.00 151.5559 60.0001 32.0000 1.9396 1.9422 402.1241 402.7705 0.1008 -1.0000 -1.0000 4746511 1596001672.10 151.5559 60.0001 32.0000 1.9404 1.9430 402.0058 402.6526 0.1009 -1.0000 -1.0000 4746574 1596001672.20 151.5559 60.0001 32.0000 1.9409 1.9435 401.9377 402.5846 0.1009 -1.0000 -1.0000 4746636 1596001672.30 151.5559 60.0001 32.0000 1.9403 1.9429 402.1076 402.7542 0.1008 -1.0000 -1.0000 4746714 1596001672.40 151.5150 60.0001 32.0000 1.9397 1.9423 402.1468 402.7937 0.1009 -1.0000 -1.0000 4747261 1596001672.50 151.5150 60.0001 32.0000 1.9404 1.9429 402.1991 402.8456 0.1008 -1.0000 -1.0000 4747324 1596001672.60 151.5150 60.0001 32.0000 1.9398 1.9424 402.0689 402.7156 0.1009 -1.0000 -1.0000 4747402 1596001672.70 151.5150 60.0001 32.0000 1.9405 1.9431 402.0334 402.6797 0.1008 -1.0000 -1.0000 4747464 1596001672.80 151.5150 60.0001 32.0000 1.9400 1.9425 402.0644 402.7100 0.1007 -1.0000 -1.0000 4747527 1596001672.90 151.5150 60.0001 32.0000 1.9398 1.9423 402.1641 402.8098 0.1007 -1.0000 -1.0000 4747589 1596001673.00 151.5098 60.0001 32.0000 1.9399 1.9425 402.1832 402.8299 0.1009 -1.0000 -1.0000 4747652 1596001673.10 151.5098 60.0001 32.0000 1.9411 1.9437 402.1071 402.7534 0.1008 -1.0000 -1.0000 4747714 1596001673.20 151.5098 60.0001 32.0000 1.9404 1.9430 402.0542 402.7001 0.1008 -1.0000 -1.0000 4747792 1596001673.30 151.5098 60.0001 32.0000 1.9403 1.9429 402.0199 402.6669 0.1009 -1.0000 -1.0000 4747855 1596001673.40 151.5098 60.0001 32.0000 1.9402 1.9428 402.1773 402.8239 0.1008 -1.0000 -1.0000 4747980 1596001673.50 151.5226 60.0001 32.0000 1.9403 1.9428 402.2325 402.8791 0.1009 -1.0000 -1.0000 4748058 1596001673.60 151.5252 60.0001 32.0000 1.9401 1.9427 402.1452 402.7910 0.1007 -1.0000 -1.0000 4748120 1596001673.70 151.5252 60.0001 32.0000 1.9407 1.9433 402.0918 402.7378 0.1008 -1.0000 -1.0000 4748183 1596001673.80 151.5252 60.0001 32.0000 1.9406 1.9432 402.0260 402.6721 0.1008 -1.0000 -1.0000 4748261 1596001673.90 151.5252 60.0001 32.0000 1.9397 1.9423 402.1325 402.7780 0.1007 -1.0000 -1.0000 4748808 1596001674.00 151.5252 60.0001 32.0000 1.9398 1.9424 402.1953 402.8414 0.1006 -1.0000 -1.0000 4748870 1596001674.10 151.5252 60.0001 32.0000 1.9402 1.9428 402.1027 402.7500 0.1010 -1.0000 -1.0000 4748933 1596001674.20 151.5252 60.0001 32.0000 1.9416 1.9441 402.1266 402.7729 0.1008 -1.0000 -1.0000 4749011 1596001674.30 151.5252 60.0001 32.0000 1.9416 1.9442 402.0338 402.6794 0.1008 -1.0000 -1.0000 4749073 1596001674.40 151.5252 60.0001 32.0000 1.9401 1.9427 402.0818 402.7285 0.1009 -1.0000 -1.0000 4749136 1596001674.50 151.5252 60.0001 32.0000 1.9399 1.9424 402.1788 402.8252 0.1008 -1.0000 -1.0000 4749198 1596001674.60 151.5487 60.0003 32.0000 1.9401 1.9426 402.2736 402.9211 0.1010 -1.0000 -1.0000 4749292 1596001674.70 151.5508 60.0003 32.0000 1.9397 1.9423 402.1639 402.8110 0.1009 -1.0000 -1.0000 4749354 1596001674.80 151.5508 60.0003 32.0000 1.9406 1.9431 402.0882 402.7331 0.1006 -1.0000 -1.0000 4749417 1596001674.90 151.5508 60.0003 32.0000 1.9401 1.9427 402.2391 402.8847 0.1007 -1.0000 -1.0000 4749495 1596001675.00 151.5508 60.0003 32.0000 1.9405 1.9430 402.2057 402.8520 0.1008 -1.0000 -1.0000 4749557 1596001675.10 151.5508 60.0003 32.0000 1.9408 1.9434 402.0866 402.7324 0.1007 -1.0000 -1.0000 4749620 1596001675.20 151.5761 60.0003 32.0000 1.9401 1.9427 402.0258 402.6717 0.1008 -1.0000 -1.0000 4749682 1596001675.30 151.5761 60.0003 32.0000 1.9399 1.9425 402.1648 402.8117 0.1009 -1.0000 -1.0000 4749745 1596001675.40 151.5761 60.0003 32.0000 1.9403 1.9429 402.1593 402.8057 0.1008 -1.0000 -1.0000 4750245 1596001675.50 151.5761 60.0003 32.0000 1.9399 1.9424 402.1636 402.8091 0.1007 -1.0000 -1.0000 4750323 1596001675.60 151.5761 60.0003 32.0000 1.9406 1.9431 401.9804 402.6262 0.1008 -1.0000 -1.0000 4750386 1596001675.70 151.5713 60.0003 32.0000 1.9408 1.9434 402.0397 402.6861 0.1009 -1.0000 -1.0000 4750448 1596001675.80 151.5360 60.0003 32.0000 1.9404 1.9429 402.1799 402.8266 0.1008 -1.0000 -1.0000 4750526 1596001675.90 151.5360 60.0003 32.0000 1.9401 1.9426 402.1795 402.8255 0.1007 -1.0000 -1.0000 4750588 1596001676.00 151.5360 60.0003 32.0000 1.9398 1.9424 402.0444 402.6903 0.1008 -1.0000 -1.0000 4750651 1596001676.10 151.5360 60.0003 32.0000 1.9402 1.9428 401.9317 402.5784 0.1009 -1.0000 -1.0000 4750713 1596001676.20 151.5360 60.0003 32.0000 1.9400 1.9425 402.0394 402.6856 0.1009 -1.0000 -1.0000 4750776 1596001676.30 151.5277 60.0003 32.0000 1.9407 1.9433 402.0766 402.7232 0.1008 -1.0000 -1.0000 4750854 1596001676.40 151.5277 60.0003 32.0000 1.9397 1.9423 402.1690 402.8154 0.1008 -1.0000 -1.0000 4750916 1596001676.50 151.5277 60.0003 32.0000 1.9409 1.9435 402.1329 402.7784 0.1007 -1.0000 -1.0000 4750979 1596001676.60 151.5277 60.0003 32.0000 1.9406 1.9432 402.0101 402.6558 0.1008 -1.0000 -1.0000 4751057 1596001676.70 151.5277 60.0003 32.0000 1.9412 1.9437 402.0480 402.6950 0.1009 -1.0000 -1.0000 4751120 1596001676.80 151.4841 60.0003 32.0000 1.9408 1.9434 402.0561 402.7026 0.1008 -1.0000 -1.0000 4751182 1596001676.90 151.4673 60.0003 32.0000 1.9401 1.9427 402.1892 402.8358 0.1008 -1.0000 -1.0000 4752010 1596001677.00 151.4673 60.0003 32.0000 1.9397 1.9423 402.1925 402.8390 0.1009 -1.0000 -1.0000 4752073 1596001677.10 151.4673 60.0003 32.0000 1.9403 1.9429 402.0789 402.7261 0.1009 -1.0000 -1.0000 4752135 1596001677.20 151.4673 60.0003 32.0000 1.9402 1.9428 402.0399 402.6857 0.1007 -1.0000 -1.0000 4752197 1596001677.30 151.4673 60.0003 32.0000 1.9394 1.9420 402.1846 402.8311 0.1009 -1.0000 -1.0000 4752260 1596001677.40 151.4572 60.0003 32.0000 1.9401 1.9427 402.1529 402.8003 0.1009 -1.0000 -1.0000 4752323 1596001677.50 151.4572 60.0003 32.0000 1.9408 1.9434 402.1049 402.7508 0.1007 -1.0000 -1.0000 4752400 1596001677.60 151.4572 60.0003 32.0000 1.9412 1.9438 401.9520 402.5989 0.1009 -1.0000 -1.0000 4752463 1596001677.70 151.4572 60.0003 32.0000 1.9410 1.9435 401.9895 402.6361 0.1009 -1.0000 -1.0000 4752526 1596001677.80 151.4572 60.0003 32.0000 1.9402 1.9428 402.1092 402.7560 0.1009 -1.0000 -1.0000 4752604 1596001677.90 151.4688 60.0003 32.0000 1.9402 1.9428 402.2226 402.8692 0.1008 -1.0000 -1.0000 4752666 1596001678.00 151.4765 60.0003 32.0000 1.9412 1.9437 402.0737 402.7199 0.1008 -1.0000 -1.0000 4752729 1596001678.10 151.4765 60.0003 32.0000 1.9406 1.9432 401.9998 402.6454 0.1007 -1.0000 -1.0000 4752791 1596001678.20 151.4765 60.0003 32.0000 1.9406 1.9432 401.9664 402.6136 0.1009 -1.0000 -1.0000 4752854 1596001678.30 151.4765 60.0003 32.0000 1.9399 1.9424 402.1652 402.8111 0.1008 -1.0000 -1.0000 4752932 1596001678.40 151.4765 60.0003 32.0000 1.9401 1.9427 402.1706 402.8174 0.1009 -1.0000 -1.0000 4752994 1596001678.50 151.5225 60.0003 32.0000 1.9409 1.9434 402.1192 402.7659 0.1009 -1.0000 -1.0000 4753478 1596001678.60 151.5225 60.0003 32.0000 1.9406 1.9431 402.0154 402.6625 0.1009 -1.0000 -1.0000 4753556 1596001678.70 151.5225 60.0003 32.0000 1.9413 1.9439 402.0803 402.7262 0.1007 -1.0000 -1.0000 4753619 1596001678.80 151.5225 60.0003 32.0000 1.9407 1.9433 402.0382 402.6846 0.1009 -1.0000 -1.0000 4753681 1596001678.90 151.5225 60.0003 32.0000 1.9400 1.9426 402.1331 402.7802 0.1010 -1.0000 -1.0000 4753744 1596001679.00 151.5518 60.0003 32.0000 1.9408 1.9433 402.1238 402.7709 0.1009 -1.0000 -1.0000 4753806 1596001679.10 151.5591 60.0003 32.0000 1.9405 1.9430 401.9443 402.5907 0.1009 -1.0000 -1.0000 4753885 1596001679.20 151.5591 60.0003 32.0000 1.9405 1.9430 401.8629 402.5087 0.1008 -1.0000 -1.0000 4753947 1596001679.30 151.5591 60.0003 32.0000 1.9405 1.9431 402.0990 402.7453 0.1008 -1.0000 -1.0000 4754009 1596001679.40 151.5591 60.0003 32.0000 1.9401 1.9427 402.0816 402.7274 0.1008 -1.0000 -1.0000 4754072 1596001679.50 151.5585 60.0003 32.0000 1.9407 1.9432 402.0216 402.6684 0.1009 -1.0000 -1.0000 4754150 1596001679.60 151.5493 60.0003 32.0000 1.9406 1.9431 401.9802 402.6263 0.1008 -1.0000 -1.0000 4754213 1596001679.70 151.5493 60.0003 32.0000 1.9406 1.9431 401.9776 402.6242 0.1009 -1.0000 -1.0000 4754275 1596001679.80 151.5493 60.0003 32.0000 1.9407 1.9432 402.0627 402.7084 0.1008 -1.0000 -1.0000 4754353 1596001679.90 151.5493 60.0003 32.0000 1.9410 1.9436 402.1822 402.8297 0.1010 -1.0000 -1.0000 4754416 1596001680.00 151.5493 60.0003 32.0000 1.9398 1.9424 402.0676 402.7142 0.1008 -1.0000 -1.0000 4754494 1596001680.10 151.5224 60.0013 32.0000 1.9402 1.9428 402.0871 402.7331 0.1008 -1.0000 -1.0000 4754556 1596001680.20 151.5224 60.0013 32.0000 1.9408 1.9434 401.9194 402.5658 0.1009 -1.0000 -1.0000 4754619 1596001680.30 151.5224 60.0013 32.0000 1.9398 1.9423 401.9855 402.6319 0.1009 -1.0000 -1.0000 4754681 1596001680.40 151.5224 60.0013 32.0000 1.9400 1.9426 401.9803 402.6267 0.1009 -1.0000 -1.0000 4754744 1596001680.50 151.5224 60.0013 32.0000 1.9398 1.9423 402.0778 402.7242 0.1008 -1.0000 -1.0000 4755041 1596001680.60 151.5224 60.0013 32.0000 1.9407 1.9433 401.9955 402.6418 0.1008 -1.0000 -1.0000 4755119 1596001680.70 151.4800 60.0013 32.0000 1.9405 1.9431 401.8873 402.5328 0.1007 -1.0000 -1.0000 4755181 1596001680.80 151.4332 60.0013 32.0000 1.9402 1.9427 401.9870 402.6334 0.1010 -1.0000 -1.0000 4755244 1596001680.90 151.4332 60.0013 32.0000 1.9399 1.9425 402.0713 402.7185 0.1009 -1.0000 -1.0000 4755306 1596001681.00 151.4332 60.0013 32.0000 1.9402 1.9428 402.0903 402.7372 0.1009 -1.0000 -1.0000 4755493 1596001681.10 151.4332 60.0013 32.0000 1.9401 1.9427 401.9720 402.6186 0.1008 -1.0000 -1.0000 4755556 1596001681.20 151.4332 60.0013 32.0000 1.9401 1.9426 401.9240 402.5700 0.1008 -1.0000 -1.0000 4755634 1596001681.30 151.4873 60.0013 32.0000 1.9405 1.9431 402.0230 402.6699 0.1009 -1.0000 -1.0000 4755697 1596001681.40 151.4873 60.0013 32.0000 1.9398 1.9424 402.2014 402.8476 0.1008 -1.0000 -1.0000 4755759 1596001681.50 151.4873 60.0013 32.0000 1.9400 1.9426 402.1492 402.7973 0.1011 -1.0000 -1.0000 4755822 1596001681.60 151.4873 60.0013 32.0000 1.9409 1.9435 402.0392 402.6862 0.1009 -1.0000 -1.0000 4756009 1596001681.70 151.4873 60.0013 32.0000 1.9405 1.9430 401.9358 402.5821 0.1009 -1.0000 -1.0000 4756072 1596001681.80 151.4873 60.0013 32.0000 1.9405 1.9430 402.0194 402.6651 0.1007 -1.0000 -1.0000 4756150 1596001681.90 151.5114 60.0013 32.0000 1.9406 1.9432 402.1393 402.7862 0.1008 -1.0000 -1.0000 4756212 1596001682.00 151.5114 60.0013 32.0000 1.9409 1.9435 402.0615 402.7074 0.1008 -1.0000 -1.0000 4756275 1596001682.10 151.5114 60.0013 32.0000 1.9409 1.9435 402.0135 402.6599 0.1008 -1.0000 -1.0000 4756509 1596001682.20 151.5114 60.0013 32.0000 1.9408 1.9433 401.9421 402.5886 0.1009 -1.0000 -1.0000 4756572 1596001682.30 151.5114 60.0013 32.0000 1.9411 1.9437 402.0177 402.6645 0.1008 -1.0000 -1.0000 4756650 1596001682.40 151.4974 60.0013 32.0000 1.9396 1.9421 402.0937 402.7400 0.1008 -1.0000 -1.0000 4756712 1596001682.50 151.4962 60.0013 32.0000 1.9398 1.9424 402.0860 402.7332 0.1009 -1.0000 -1.0000 4756774 1596001682.60 151.4962 60.0013 32.0000 1.9402 1.9428 401.9756 402.6212 0.1007 -1.0000 -1.0000 4756978 1596001682.70 151.4962 60.0013 32.0000 1.9410 1.9436 401.9562 402.6022 0.1008 -1.0000 -1.0000 4757040 1596001682.80 151.4962 60.0013 32.0000 1.9403 1.9429 402.1227 402.7698 0.1009 -1.0000 -1.0000 4757102 1596001682.90 151.4962 60.0013 32.0000 1.9406 1.9432 402.0463 402.6930 0.1009 -1.0000 -1.0000 4757181 1596001683.00 151.5458 60.0013 32.0000 1.9407 1.9433 402.0925 402.7389 0.1007 -1.0000 -1.0000 4757243 1596001683.10 151.5516 60.0013 32.0000 1.9404 1.9430 401.9441 402.5914 0.1010 -1.0000 -1.0000 4758024 1596001683.20 151.5516 60.0013 32.0000 1.9404 1.9429 402.0252 402.6724 0.1009 -1.0000 -1.0000 4758087 1596001683.30 151.5516 60.0013 32.0000 1.9398 1.9423 402.0602 402.7073 0.1010 -1.0000 -1.0000 4758149 1596001683.40 151.5516 60.0013 32.0000 1.9401 1.9426 402.1454 402.7920 0.1008 -1.0000 -1.0000 4758212 1596001683.50 151.5489 60.0013 32.0000 1.9405 1.9431 402.0855 402.7316 0.1009 -1.0000 -1.0000 4758290 1596001683.60 151.5268 60.0013 32.0000 1.9405 1.9431 401.9445 402.5913 0.1009 -1.0000 -1.0000 4758352 1596001683.70 151.5268 60.0013 32.0000 1.9404 1.9430 401.9655 402.6118 0.1008 -1.0000 -1.0000 4758415 1596001683.80 151.5268 60.0013 32.0000 1.9403 1.9429 402.0142 402.6603 0.1008 -1.0000 -1.0000 4758493 1596001683.90 151.5268 60.0013 32.0000 1.9401 1.9427 402.0773 402.7239 0.1009 -1.0000 -1.0000 4758556 1596001684.00 151.5268 60.0013 32.0000 1.9402 1.9428 401.9734 402.6197 0.1008 -1.0000 -1.0000 4758618 1596001684.10 151.5042 60.0013 32.0000 1.9410 1.9436 401.8863 402.5331 0.1010 -1.0000 -1.0000 4759008 1596001684.20 151.5042 60.0013 32.0000 1.9408 1.9433 402.0331 402.6796 0.1008 -1.0000 -1.0000 4759071 1596001684.30 151.5042 60.0013 32.0000 1.9399 1.9425 402.1402 402.7863 0.1008 -1.0000 -1.0000 4759149 1596001684.40 151.5042 60.0013 32.0000 1.9395 1.9421 402.1510 402.7980 0.1009 -1.0000 -1.0000 4759211 1596001684.50 151.5042 60.0013 32.0000 1.9401 1.9427 402.1154 402.7623 0.1009 -1.0000 -1.0000 4759274 1596001684.60 151.5017 60.0013 32.0000 1.9406 1.9432 401.9755 402.6225 0.1010 -1.0000 -1.0000 4759352 1596001684.70 151.4721 60.0004 32.0000 1.9407 1.9433 402.0677 402.7138 0.1008 -1.0000 -1.0000 4759414 1596001684.80 151.4721 60.0004 32.0000 1.9397 1.9423 402.2073 402.8540 0.1008 -1.0000 -1.0000 4759477 1596001684.90 151.4721 60.0004 32.0000 1.9402 1.9427 402.2373 402.8834 0.1007 -1.0000 -1.0000 4759539 1596001685.00 151.4721 60.0004 32.0000 1.9403 1.9429 402.1092 402.7548 0.1007 -1.0000 -1.0000 4759602 1596001685.10 151.4721 60.0004 32.0000 1.9399 1.9425 402.0090 402.6544 0.1007 -1.0000 -1.0000 4759665 1596001685.20 151.4490 60.0004 32.0000 1.9405 1.9431 402.0499 402.6960 0.1008 -1.0000 -1.0000 4759758 1596001685.30 151.4490 60.0004 32.0000 1.9397 1.9422 402.0910 402.7385 0.1009 -1.0000 -1.0000 4759821 1596001685.40 151.4490 60.0004 32.0000 1.9401 1.9427 402.0591 402.7050 0.1008 -1.0000 -1.0000 4759883 1596001685.50 151.4490 60.0004 32.0000 1.9403 1.9429 401.9142 402.5601 0.1008 -1.0000 -1.0000 4759961 1596001685.60 151.4490 60.0004 32.0000 1.9404 1.9430 401.8835 402.5292 0.1008 -1.0000 -1.0000 4800024 1596001685.70 151.4675 60.0004 32.0000 1.9402 1.9427 401.9908 402.6377 0.1009 -1.0000 -1.0000 4800086 1596001685.80 151.4753 60.0004 32.0000 1.9400 1.9425 402.1418 402.7886 0.1009 -1.0000 -1.0000 4800164 1596001685.90 151.4753 60.0004 32.0000 1.9401 1.9426 402.1200 402.7665 0.1008 -1.0000 -1.0000 4800227 1596001686.00 151.4753 60.0004 32.0000 1.9405 1.9431 402.0464 402.6930 0.1009 -1.0000 -1.0000 4800289 1596001686.10 151.4753 60.0004 32.0000 1.9404 1.9430 401.9318 402.5784 0.1009 -1.0000 -1.0000 4800352 1596001686.20 151.4753 60.0004 32.0000 1.9399 1.9424 402.0966 402.7434 0.1009 -1.0000 -1.0000 4800633 1596001686.30 151.5111 60.0004 32.0000 1.9398 1.9423 402.2222 402.8684 0.1008 -1.0000 -1.0000 4800695 1596001686.40 151.5111 60.0004 32.0000 1.9397 1.9423 402.0518 402.6986 0.1010 -1.0000 -1.0000 4800774 1596001686.50 151.5111 60.0004 32.0000 1.9402 1.9428 401.9466 402.5931 0.1008 -1.0000 -1.0000 4800836 1596001686.60 151.5111 60.0004 32.0000 1.9404 1.9430 402.0441 402.6901 0.1008 -1.0000 -1.0000 4800898 1596001686.70 151.5111 60.0004 32.0000 1.9397 1.9423 402.0898 402.7362 0.1009 -1.0000 -1.0000 4801133 1596001686.80 151.5111 60.0004 32.0000 1.9406 1.9431 402.2013 402.8484 0.1009 -1.0000 -1.0000 4801195 1596001686.90 151.5077 60.0004 32.0000 1.9401 1.9427 402.1418 402.7891 0.1010 -1.0000 -1.0000 4801258 1596001687.00 151.5077 60.0004 32.0000 1.9400 1.9426 401.8995 402.5459 0.1009 -1.0000 -1.0000 4801320 1596001687.10 151.5077 60.0004 32.0000 1.9402 1.9428 401.9894 402.6357 0.1009 -1.0000 -1.0000 4801398 1596001687.20 151.5077 60.0004 32.0000 1.9400 1.9426 401.9272 402.5739 0.1009 -1.0000 -1.0000 4801680 1596001687.30 151.5077 60.0004 32.0000 1.9402 1.9428 402.1360 402.7832 0.1010 -1.0000 -1.0000 4801742 1596001687.40 151.5241 60.0004 32.0000 1.9407 1.9433 402.1244 402.7713 0.1008 -1.0000 -1.0000 4801804 1596001687.50 151.5568 60.0004 32.0000 1.9413 1.9438 401.9400 402.5860 0.1008 -1.0000 -1.0000 4801883 1596001687.60 151.5568 60.0004 32.0000 1.9405 1.9431 401.9257 402.5716 0.1008 -1.0000 -1.0000 4801945 1596001687.70 151.5568 60.0004 32.0000 1.9403 1.9428 401.9943 402.6406 0.1009 -1.0000 -1.0000 4802117 1596001687.80 151.5568 60.0004 32.0000 1.9401 1.9427 402.1878 402.8340 0.1008 -1.0000 -1.0000 4802195 1596001687.90 151.5568 60.0004 32.0000 1.9400 1.9425 402.1306 402.7774 0.1009 -1.0000 -1.0000 4802258 1596001688.00 151.5460 60.0004 32.0000 1.9407 1.9433 402.0368 402.6833 0.1008 -1.0000 -1.0000 4802336 1596001688.10 151.5460 60.0004 32.0000 1.9406 1.9432 401.9928 402.6398 0.1009 -1.0000 -1.0000 4802398 1596001688.20 151.5460 60.0004 32.0000 1.9406 1.9432 402.0498 402.6963 0.1009 -1.0000 -1.0000 4802461 1596001688.30 151.5460 60.0004 32.0000 1.9401 1.9427 402.1488 402.7956 0.1008 -1.0000 -1.0000 4803164 1596001688.40 151.5460 60.0004 32.0000 1.9399 1.9425 402.1595 402.8061 0.1009 -1.0000 -1.0000 4803226 1596001688.50 151.4722 60.0004 32.0000 1.9403 1.9429 401.9632 402.6096 0.1008 -1.0000 -1.0000 4803289 1596001688.60 151.4689 60.0004 32.0000 1.9403 1.9429 401.9514 402.5963 0.1006 -1.0000 -1.0000 4803367 1596001688.70 151.4689 60.0004 32.0000 1.9403 1.9429 402.0664 402.7136 0.1009 -1.0000 -1.0000 4803429 1596001688.80 151.4689 60.0004 32.0000 1.9404 1.9430 402.0743 402.7204 0.1008 -1.0000 -1.0000 4803492 1596001688.90 151.4689 60.0004 32.0000 1.9408 1.9434 401.9605 402.6077 0.1010 -1.0000 -1.0000 4803554 1596001689.00 151.4754 60.0004 32.0000 1.9410 1.9435 401.9380 402.5858 0.1011 -1.0000 -1.0000 4803617 1596001689.10 151.4951 60.0004 32.0000 1.9407 1.9432 401.9927 402.6398 0.1009 -1.0000 -1.0000 4803679 1596001689.20 151.4951 60.0004 32.0000 1.9404 1.9429 402.0545 402.7009 0.1009 -1.0000 -1.0000 4803757 1596001689.30 151.4951 60.0004 32.0000 1.9404 1.9430 402.0706 402.7164 0.1008 -1.0000 -1.0000 4803820 1596001689.40 151.4951 60.0004 32.0000 1.9401 1.9427 402.1667 402.8138 0.1009 -1.0000 -1.0000 4803882 1596001689.50 151.4951 60.0004 32.0000 1.9401 1.9426 402.0523 402.6990 0.1009 -1.0000 -1.0000 4803960 1596001689.60 151.5356 60.0009 32.0000 1.9406 1.9432 402.0344 402.6813 0.1010 -1.0000 -1.0000 4804023 1596001689.70 151.5356 60.0009 32.0000 1.9404 1.9429 402.0982 402.7457 0.1009 -1.0000 -1.0000 4804085 1596001689.80 151.5356 60.0009 32.0000 1.9408 1.9434 402.1565 402.8037 0.1010 -1.0000 -1.0000 4804288 1596001689.90 151.5356 60.0009 32.0000 1.9409 1.9435 402.1672 402.8143 0.1009 -1.0000 -1.0000 4804351 1596001690.00 151.5356 60.0009 32.0000 1.9406 1.9431 402.0899 402.7361 0.1008 -1.0000 -1.0000 4804429 1596001690.10 151.5356 60.0009 32.0000 1.9414 1.9440 402.0142 402.6600 0.1008 -1.0000 -1.0000 4804476 1596001690.20 151.5259 60.0009 32.0000 1.9402 1.9428 402.0134 402.6597 0.1008 -1.0000 -1.0000 4804539 1596001690.30 151.5129 60.0009 32.0000 1.9398 1.9423 402.1249 402.7710 0.1008 -1.0000 -1.0000 4804741 1596001690.40 151.5129 60.0009 32.0000 1.9400 1.9426 402.1198 402.7665 0.1008 -1.0000 -1.0000 4804804 1596001690.50 151.5129 60.0009 32.0000 1.9405 1.9430 402.0579 402.7045 0.1009 -1.0000 -1.0000 4804866 1596001690.60 151.5129 60.0009 32.0000 1.9405 1.9430 401.9750 402.6207 0.1008 -1.0000 -1.0000 4804944 1596001690.70 151.5131 60.0009 32.0000 1.9401 1.9427 402.0276 402.6735 0.1008 -1.0000 -1.0000 4805007 1596001690.80 151.5238 60.0009 32.0000 1.9403 1.9429 402.1384 402.7843 0.1007 -1.0000 -1.0000 4805538 1596001690.90 151.5238 60.0009 32.0000 1.9408 1.9434 402.0392 402.6857 0.1009 -1.0000 -1.0000 4805616 1596001691.00 151.5238 60.0009 32.0000 1.9410 1.9436 401.9283 402.5749 0.1009 -1.0000 -1.0000 4805679 1596001691.10 151.5238 60.0009 32.0000 1.9406 1.9432 402.1027 402.7491 0.1008 -1.0000 -1.0000 4805741 1596001691.20 151.5238 60.0009 32.0000 1.9406 1.9432 402.1344 402.7806 0.1008 -1.0000 -1.0000 4805819 1596001691.30 151.5219 60.0009 32.0000 1.9398 1.9424 402.1670 402.8134 0.1008 -1.0000 -1.0000 4805882 1596001691.40 151.5218 60.0009 32.0000 1.9409 1.9435 402.0564 402.7023 0.1008 -1.0000 -1.0000 4806007 1596001691.50 151.5218 60.0009 32.0000 1.9406 1.9431 401.9385 402.5846 0.1008 -1.0000 -1.0000 4806085 1596001691.60 151.5218 60.0009 32.0000 1.9401 1.9427 401.9645 402.6106 0.1007 -1.0000 -1.0000 4806148 1596001691.70 151.5218 60.0009 32.0000 1.9399 1.9424 402.1060 402.7519 0.1008 -1.0000 -1.0000 4806210 1596001691.80 151.5218 60.0009 32.0000 1.9393 1.9419 402.2083 402.8561 0.1010 -1.0000 -1.0000 4806273 1596001691.90 151.5274 60.0009 32.0000 1.9405 1.9431 401.9969 402.6438 0.1009 -1.0000 -1.0000 4806335 1596001692.00 151.5274 60.0009 32.0000 1.9402 1.9428 401.9855 402.6321 0.1009 -1.0000 -1.0000 4806413 1596001692.10 151.5274 60.0009 32.0000 1.9397 1.9422 402.1407 402.7876 0.1009 -1.0000 -1.0000 4806476 1596001692.20 151.5274 60.0009 32.0000 1.9403 1.9429 402.1236 402.7706 0.1009 -1.0000 -1.0000 4806538 1596001692.30 151.5274 60.0009 32.0000 1.9399 1.9425 402.0331 402.6796 0.1009 -1.0000 -1.0000 4806616 1596001692.40 151.4713 60.0009 32.0000 1.9401 1.9427 401.8970 402.5433 0.1008 -1.0000 -1.0000 4806741 1596001692.50 151.4713 60.0009 32.0000 1.9400 1.9426 401.9758 402.6225 0.1009 -1.0000 -1.0000 4806803 1596001692.60 151.4713 60.0009 32.0000 1.9390 1.9415 402.0987 402.7449 0.1008 -1.0000 -1.0000 4806881 1596001692.70 151.4713 60.0009 32.0000 1.9397 1.9422 402.1082 402.7549 0.1009 -1.0000 -1.0000 4806944 1596001692.80 151.4713 60.0009 32.0000 1.9405 1.9431 402.0470 402.6933 0.1008 -1.0000 -1.0000 4807006 1596001692.90 151.4713 60.0009 32.0000 1.9411 1.9437 401.9451 402.5911 0.1008 -1.0000 -1.0000 4807288 1596001693.00 151.4604 60.0009 32.0000 1.9407 1.9432 402.0609 402.7070 0.1007 -1.0000 -1.0000 4807350 1596001693.10 151.4264 60.0009 32.0000 1.9400 1.9425 402.1723 402.8186 0.1009 -1.0000 -1.0000 4807413 1596001693.20 151.4264 60.0009 32.0000 1.9405 1.9431 402.0567 402.7022 0.1008 -1.0000 -1.0000 4807491 1596001693.30 151.4264 60.0009 32.0000 1.9401 1.9427 401.9877 402.6339 0.1008 -1.0000 -1.0000 4807553 1596001693.40 151.4264 60.0009 32.0000 1.9404 1.9430 401.9870 402.6332 0.1008 -1.0000 -1.0000 4807772 1596001693.50 151.4264 60.0009 32.0000 1.9400 1.9426 402.1611 402.8071 0.1007 -1.0000 -1.0000 4807850 1596001693.60 151.4679 60.0009 32.0000 1.9401 1.9427 402.2026 402.8486 0.1007 -1.0000 -1.0000 4807912 1596001693.70 151.4679 60.0009 32.0000 1.9397 1.9422 402.1616 402.8080 0.1008 -1.0000 -1.0000 4808006 1596001693.80 151.4679 60.0009 32.0000 1.9404 1.9430 402.0041 402.6498 0.1008 -1.0000 -1.0000 4808084 1596001693.90 151.4679 60.0009 32.0000 1.9406 1.9432 402.0286 402.6756 0.1010 -1.0000 -1.0000 4808256 1596001694.00 151.4679 60.0009 32.0000 1.9403 1.9429 402.1276 402.7743 0.1008 -1.0000 -1.0000 4808334 1596001694.10 151.4591 60.0009 32.0000 1.9401 1.9427 402.2493 402.8963 0.1009 -1.0000 -1.0000 4808397 1596001694.20 151.4465 60.0009 32.0000 1.9405 1.9431 401.9619 402.6079 0.1008 -1.0000 -1.0000 4808459 1596001694.30 151.4465 60.0009 32.0000 1.9396 1.9422 402.0155 402.6617 0.1008 -1.0000 -1.0000 4808538 1596001694.40 151.4465 60.0009 32.0000 1.9400 1.9425 402.0120 402.6580 0.1008 -1.0000 -1.0000 4809006 1596001694.50 151.4465 60.0009 32.0000 1.9388 1.9414 402.0813 402.7282 0.1008 -1.0000 -1.0000 4809068 1596001694.60 151.4465 60.0009 32.0000 1.9397 1.9423 402.1736 402.8208 0.1010 -1.0000 -1.0000 4809147 1596001694.70 151.4720 60.0005 32.0000 1.9387 1.9413 402.1498 402.7968 0.1009 -1.0000 -1.0000 4809209 1596001694.80 151.4720 60.0005 32.0000 1.9398 1.9423 402.0910 402.7380 0.1010 -1.0000 -1.0000 4809272 1596001694.90 151.4720 60.0005 32.0000 1.9397 1.9423 401.9506 402.5972 0.1009 -1.0000 -1.0000 4809350 1596001695.00 151.4720 60.0005 32.0000 1.9398 1.9423 402.0014 402.6484 0.1009 -1.0000 -1.0000 4809521 1596001695.10 151.4720 60.0005 32.0000 1.9401 1.9427 402.0822 402.7288 0.1009 -1.0000 -1.0000 4809584 1596001695.20 151.5410 60.0005 32.0000 1.9396 1.9421 402.2310 402.8770 0.1007 -1.0000 -1.0000 4809662 1596001695.30 151.5410 60.0005 32.0000 1.9400 1.9426 402.0124 402.6583 0.1007 -1.0000 -1.0000 4809725 1596001695.40 151.5410 60.0005 32.0000 1.9409 1.9435 401.9629 402.6085 0.1008 -1.0000 -1.0000 4809787 1596001695.50 151.5410 60.0005 32.0000 1.9396 1.9422 402.1074 402.7535 0.1008 -1.0000 -1.0000 4810022 1596001695.60 151.5410 60.0005 32.0000 1.9397 1.9423 402.2017 402.8492 0.1009 -1.0000 -1.0000 4810084 1596001695.70 151.5354 60.0005 32.0000 1.9402 1.9427 402.1557 402.8015 0.1008 -1.0000 -1.0000 4810147 1596001695.80 151.5013 60.0005 32.0000 1.9402 1.9427 402.0364 402.6834 0.1010 -1.0000 -1.0000 4810225 1596001695.90 151.5013 60.0005 32.0000 1.9397 1.9422 401.9805 402.6275 0.1009 -1.0000 -1.0000 4810287 1596001696.00 151.5013 60.0005 32.0000 1.9402 1.9427 402.0113 402.6577 0.1009 -1.0000 -1.0000 4810568 1596001696.10 151.5013 60.0005 32.0000 1.9396 1.9421 402.0534 402.6988 0.1006 -1.0000 -1.0000 4810631 1596001696.20 151.5013 60.0005 32.0000 1.9400 1.9426 402.1760 402.8213 0.1007 -1.0000 -1.0000 4810693 1596001696.30 151.5222 60.0005 32.0000 1.9400 1.9426 402.1683 402.8148 0.1008 -1.0000 -1.0000 4810771 1596001696.40 151.5222 60.0005 32.0000 1.9396 1.9422 401.9831 402.6283 0.1006 -1.0000 -1.0000 4810834 1596001696.50 151.5222 60.0005 32.0000 1.9399 1.9425 401.9723 402.6195 0.1009 -1.0000 -1.0000 4811021 1596001696.60 151.5222 60.0005 32.0000 1.9398 1.9423 402.0749 402.7203 0.1007 -1.0000 -1.0000 4811084 1596001696.70 151.5222 60.0005 32.0000 1.9399 1.9425 402.1067 402.7524 0.1009 -1.0000 -1.0000 4811146 1596001696.80 151.4977 60.0005 32.0000 1.9405 1.9431 402.0752 402.7209 0.1007 -1.0000 -1.0000 4811209 1596001696.90 151.4905 60.0005 32.0000 1.9401 1.9427 401.9383 402.5834 0.1007 -1.0000 -1.0000 4811287 1596001697.00 151.4905 60.0005 32.0000 1.9404 1.9430 401.8910 402.5366 0.1007 -1.0000 -1.0000 4811505 1596001697.10 151.4905 60.0005 32.0000 1.9398 1.9423 402.0851 402.7294 0.1007 -1.0000 -1.0000 4811568 1596001697.20 151.4905 60.0005 32.0000 1.9402 1.9428 402.2330 402.8802 0.1008 -1.0000 -1.0000 4811630 1596001697.30 151.4900 60.0005 32.0000 1.9408 1.9434 402.1303 402.7769 0.1009 -1.0000 -1.0000 4811693 1596001697.40 151.4375 60.0005 32.0000 1.9410 1.9435 402.0340 402.6800 0.1008 -1.0000 -1.0000 4811756 1596001697.50 151.4375 60.0005 32.0000 1.9409 1.9434 401.9667 402.6129 0.1008 -1.0000 -1.0000 4812005 1596001697.60 151.4375 60.0005 32.0000 1.9406 1.9432 402.1446 402.7903 0.1007 -1.0000 -1.0000 4812083 1596001697.70 151.4375 60.0005 32.0000 1.9406 1.9431 402.1093 402.7560 0.1009 -1.0000 -1.0000 4812146 1596001697.80 151.4375 60.0005 32.0000 1.9406 1.9432 402.0126 402.6582 0.1008 -1.0000 -1.0000 4812224 1596001697.90 151.4573 60.0005 32.0000 1.9408 1.9434 401.9666 402.6131 0.1009 -1.0000 -1.0000 4812286 1596001698.00 151.4573 60.0005 32.0000 1.9401 1.9427 402.0170 402.6632 0.1008 -1.0000 -1.0000 4812349 1596001698.10 151.4573 60.0005 32.0000 1.9398 1.9424 402.0765 402.7220 0.1007 -1.0000 -1.0000 4812677 1596001698.20 151.4573 60.0005 32.0000 1.9397 1.9423 402.1445 402.7906 0.1008 -1.0000 -1.0000 4812739 1596001698.30 151.4573 60.0005 32.0000 1.9408 1.9433 402.0550 402.7009 0.1008 -1.0000 -1.0000 4812818 1596001698.40 151.4943 60.0005 32.0000 1.9404 1.9430 402.0152 402.6616 0.1009 -1.0000 -1.0000 4812880 1596001698.50 151.5605 60.0005 32.0000 1.9413 1.9439 402.0101 402.6562 0.1007 -1.0000 -1.0000 4812943 1596001698.60 151.5605 60.0005 32.0000 1.9402 1.9428 401.9750 402.6214 0.1008 -1.0000 -1.0000 4813286 1596001698.70 151.5605 60.0005 32.0000 1.9399 1.9425 402.0584 402.7027 0.1007 -1.0000 -1.0000 4813349 1596001698.80 151.5605 60.0005 32.0000 1.9405 1.9430 401.9937 402.6404 0.1009 -1.0000 -1.0000 4813411 1596001698.90 151.5605 60.0005 32.0000 1.9406 1.9432 401.9572 402.6026 0.1007 -1.0000 -1.0000 4813474 1596001699.00 151.5401 60.0005 32.0000 1.9399 1.9425 402.0351 402.6813 0.1008 -1.0000 -1.0000 4813552 1596001699.10 151.5401 60.0005 32.0000 1.9397 1.9423 402.0603 402.7054 0.1006 -1.0000 -1.0000 4813614 1596001699.20 151.5401 60.0005 32.0000 1.9399 1.9425 402.1518 402.7964 0.1005 -1.0000 -1.0000 4813692 1596001699.30 151.5401 60.0005 32.0000 1.9395 1.9421 402.0330 402.6786 0.1007 -1.0000 -1.0000 4813755 1596001699.40 151.5401 60.0005 32.0000 1.9405 1.9431 401.9031 402.5492 0.1009 -1.0000 -1.0000 4813818 1596001699.50 151.5396 60.0005 32.0000 1.9406 1.9431 401.9356 402.5812 0.1007 -1.0000 -1.0000 4813895 1596001699.60 151.5375 60.0005 32.0000 1.9396 1.9422 402.1483 402.7949 0.1009 -1.0000 -1.0000 4814177 1596001699.70 151.5375 60.0005 32.0000 1.9398 1.9423 402.1095 402.7563 0.1009 -1.0000 -1.0000 4814239 1596001699.80 151.5375 60.0005 32.0000 1.9401 1.9427 402.0233 402.6696 0.1008 -1.0000 -1.0000 4814302 1596001699.90 151.5375 60.0005 32.0000 1.9406 1.9432 402.0152 402.6614 0.1008 -1.0000 -1.0000 4814364 1596001700.00 151.5375 60.0005 32.0000 1.9396 1.9422 402.0785 402.7242 0.1007 -1.0000 -1.0000 4814442 1596001700.10 151.5415 60.0001 32.0000 1.9404 1.9430 402.1650 402.8117 0.1009 -1.0000 -1.0000 4814630 1596001700.20 151.5415 60.0001 32.0000 1.9402 1.9428 402.0319 402.6775 0.1007 -1.0000 -1.0000 4814692 1596001700.30 151.5415 60.0001 32.0000 1.9408 1.9434 402.0191 402.6650 0.1009 -1.0000 -1.0000 4814770 1596001700.40 151.5415 60.0001 32.0000 1.9408 1.9433 402.0210 402.6674 0.1008 -1.0000 -1.0000 4814833 1596001700.50 151.5415 60.0001 32.0000 1.9405 1.9431 402.0235 402.6694 0.1008 -1.0000 -1.0000 4814895 1596001700.60 151.4516 60.0001 32.0000 1.9403 1.9429 402.1424 402.7891 0.1009 -1.0000 -1.0000 4815176 1596001700.70 151.4291 60.0001 32.0000 1.9400 1.9426 402.1368 402.7832 0.1008 -1.0000 -1.0000 4815239 1596001700.80 151.4291 60.0001 32.0000 1.9414 1.9439 401.9626 402.6092 0.1009 -1.0000 -1.0000 4815301 1596001700.90 151.4291 60.0001 32.0000 1.9406 1.9431 401.9865 402.6329 0.1008 -1.0000 -1.0000 4815380 1596001701.00 151.4291 60.0001 32.0000 1.9394 1.9420 402.1660 402.8117 0.1007 -1.0000 -1.0000 4815442 1596001701.10 151.4291 60.0001 32.0000 1.9398 1.9424 402.1292 402.7746 0.1007 -1.0000 -1.0000 4815504 1596001701.20 151.4822 60.0001 32.0000 1.9401 1.9427 402.1371 402.7833 0.1008 -1.0000 -1.0000 4815645 1596001701.30 151.4822 60.0001 32.0000 1.9404 1.9430 402.0132 402.6598 0.1009 -1.0000 -1.0000 4815707 1596001701.40 151.4822 60.0001 32.0000 1.9410 1.9436 402.0020 402.6484 0.1008 -1.0000 -1.0000 4815770 1596001701.50 151.4822 60.0001 32.0000 1.9415 1.9440 402.0362 402.6813 0.1007 -1.0000 -1.0000 4815848 1596001701.60 151.4822 60.0001 32.0000 1.9406 1.9432 402.0274 402.6733 0.1008 -1.0000 -1.0000 4815911 1596001701.70 151.4924 60.0001 32.0000 1.9402 1.9428 402.1259 402.7723 0.1008 -1.0000 -1.0000 4816145 1596001701.80 151.4924 60.0001 32.0000 1.9404 1.9430 402.0459 402.6912 0.1007 -1.0000 -1.0000 4816207 1596001701.90 151.4924 60.0001 32.0000 1.9416 1.9441 401.9879 402.6336 0.1007 -1.0000 -1.0000 4816270 1596001702.00 151.4924 60.0001 32.0000 1.9409 1.9435 401.9406 402.5870 0.1009 -1.0000 -1.0000 4816348 1596001702.10 151.4924 60.0001 32.0000 1.9402 1.9428 402.1806 402.8275 0.1009 -1.0000 -1.0000 4816410 1596001702.20 151.5158 60.0001 32.0000 1.9397 1.9423 402.0844 402.7304 0.1007 -1.0000 -1.0000 4816629 1596001702.30 151.5569 60.0001 32.0000 1.9401 1.9426 401.9691 402.6155 0.1008 -1.0000 -1.0000 4816707 1596001702.40 151.5569 60.0001 32.0000 1.9409 1.9434 401.9895 402.6352 0.1008 -1.0000 -1.0000 4816770 1596001702.50 151.5569 60.0001 32.0000 1.9408 1.9433 402.0424 402.6883 0.1008 -1.0000 -1.0000 4816832 1596001702.60 151.5569 60.0001 32.0000 1.9397 1.9422 402.1976 402.8446 0.1009 -1.0000 -1.0000 4816910 1596001702.70 151.5569 60.0001 32.0000 1.9394 1.9419 402.1701 402.8168 0.1008 -1.0000 -1.0000 4817145 1596001702.80 151.5363 60.0001 32.0000 1.9399 1.9424 402.0719 402.7177 0.1008 -1.0000 -1.0000 4817207 1596001702.90 151.5363 60.0001 32.0000 1.9402 1.9428 402.0099 402.6554 0.1007 -1.0000 -1.0000 4817285 1596001703.00 151.5363 60.0001 32.0000 1.9411 1.9437 401.9718 402.6179 0.1008 -1.0000 -1.0000 4817348 1596001703.10 151.5363 60.0001 32.0000 1.9405 1.9431 401.9673 402.6131 0.1007 -1.0000 -1.0000 4817410 1596001703.20 151.5363 60.0001 32.0000 1.9399 1.9424 402.1716 402.8175 0.1007 -1.0000 -1.0000 4817645 1596001703.30 151.5641 60.0001 32.0000 1.9403 1.9428 402.1545 402.8002 0.1007 -1.0000 -1.0000 4817707 1596001703.40 151.5650 60.0001 32.0000 1.9404 1.9430 402.0572 402.7033 0.1008 -1.0000 -1.0000 4817770 1596001703.50 151.5650 60.0001 32.0000 1.9411 1.9437 401.9887 402.6354 0.1009 -1.0000 -1.0000 4817832 1596001703.60 151.5650 60.0001 32.0000 1.9405 1.9430 402.0698 402.7159 0.1008 -1.0000 -1.0000 4817894 1596001703.70 151.5650 60.0001 32.0000 1.9398 1.9424 402.1030 402.7495 0.1009 -1.0000 -1.0000 4818129 1596001703.80 151.5650 60.0001 32.0000 1.9400 1.9426 402.1456 402.7915 0.1008 -1.0000 -1.0000 4818207 1596001703.90 151.4755 60.0001 32.0000 1.9409 1.9434 402.0699 402.7161 0.1008 -1.0000 -1.0000 4818270 1596001704.00 151.4755 60.0001 32.0000 1.9400 1.9425 401.9588 402.6051 0.1009 -1.0000 -1.0000 4818332 1596001704.10 151.4755 60.0001 32.0000 1.9401 1.9427 402.0448 402.6913 0.1008 -1.0000 -1.0000 4818394 1596001704.20 151.4755 60.0001 32.0000 1.9404 1.9430 402.2051 402.8504 0.1007 -1.0000 -1.0000 4818769 1596001704.30 151.4755 60.0001 32.0000 1.9398 1.9424 402.1039 402.7498 0.1007 -1.0000 -1.0000 4818847 1596001704.40 151.4805 60.0001 32.0000 1.9407 1.9433 401.9862 402.6328 0.1009 -1.0000 -1.0000 4818910 1596001704.50 151.4805 60.0001 32.0000 1.9409 1.9435 402.0321 402.6797 0.1009 -1.0000 -1.0000 4818972 1596001704.60 151.4805 60.0001 32.0000 1.9400 1.9426 402.0839 402.7299 0.1008 -1.0000 -1.0000 4819051 1596001704.70 151.4805 60.0001 32.0000 1.9400 1.9425 402.2326 402.8781 0.1006 -1.0000 -1.0000 4819113 1596001704.80 151.4805 60.0001 32.0000 1.9401 1.9427 402.2023 402.8485 0.1008 -1.0000 -1.0000 4819175 1596001704.90 151.4520 60.0001 32.0000 1.9406 1.9432 402.0777 402.7237 0.1008 -1.0000 -1.0000 4819238 1596001705.00 151.4050 60.0000 32.0000 1.9410 1.9436 401.9802 402.6258 0.1007 -1.0000 -1.0000 4819316 1596001705.10 151.4050 60.0000 32.0000 1.9401 1.9427 402.0731 402.7192 0.1008 -1.0000 -1.0000 4819379 1596001705.20 151.4050 60.0000 32.0000 1.9399 1.9425 402.2091 402.8559 0.1009 -1.0000 -1.0000 4819441 1596001705.30 151.4050 60.0000 32.0000 1.9396 1.9421 402.2057 402.8529 0.1009 -1.0000 -1.0000 4819629 1596001705.40 151.4050 60.0000 32.0000 1.9406 1.9431 402.1206 402.7670 0.1008 -1.0000 -1.0000 4819691 1596001705.50 151.4210 60.0000 32.0000 1.9407 1.9432 401.9936 402.6396 0.1008 -1.0000 -1.0000 4819754 1596001705.60 151.4210 60.0000 32.0000 1.9402 1.9428 402.0128 402.6591 0.1009 -1.0000 -1.0000 4819816 1596001705.70 151.4210 60.0000 32.0000 1.9405 1.9431 402.1779 402.8245 0.1008 -1.0000 -1.0000 4819879 1596001705.80 151.4210 60.0000 32.0000 1.9401 1.9427 402.1207 402.7672 0.1008 -1.0000 -1.0000 4820269 1596001705.90 151.4210 60.0000 32.0000 1.9405 1.9431 402.0173 402.6633 0.1008 -1.0000 -1.0000 4820331 1596001706.00 151.4864 60.0000 32.0000 1.9411 1.9436 402.0728 402.7193 0.1009 -1.0000 -1.0000 4820410 1596001706.10 151.5157 60.0000 32.0000 1.9404 1.9430 402.0354 402.6816 0.1008 -1.0000 -1.0000 4820472 1596001706.20 151.5157 60.0000 32.0000 1.9398 1.9424 402.1195 402.7654 0.1007 -1.0000 -1.0000 4820535 1596001706.30 151.5157 60.0000 32.0000 1.9406 1.9432 402.1933 402.8388 0.1007 -1.0000 -1.0000 4820831 1596001706.40 151.5157 60.0000 32.0000 1.9407 1.9433 402.1239 402.7706 0.1009 -1.0000 -1.0000 4820894 1596001706.50 151.5157 60.0000 32.0000 1.9408 1.9434 401.9801 402.6268 0.1009 -1.0000 -1.0000 4820956 1596001706.60 151.5616 60.0000 32.0000 1.9405 1.9431 402.1535 402.7995 0.1007 -1.0000 -1.0000 4821034 1596001706.70 151.5616 60.0000 32.0000 1.9399 1.9425 402.1871 402.8329 0.1007 -1.0000 -1.0000 4821097 1596001706.80 151.5616 60.0000 32.0000 1.9397 1.9422 402.1674 402.8126 0.1006 -1.0000 -1.0000 4821269 1596001706.90 151.5616 60.0000 32.0000 1.9403 1.9428 402.1042 402.7497 0.1007 -1.0000 -1.0000 4821347 1596001707.00 151.5616 60.0000 32.0000 1.9408 1.9434 401.9754 402.6214 0.1008 -1.0000 -1.0000 4821409 1596001707.10 151.5222 60.0000 32.0000 1.9409 1.9434 401.8752 402.5212 0.1009 -1.0000 -1.0000 4821472 1596001707.20 151.5222 60.0000 32.0000 1.9407 1.9433 402.0307 402.6776 0.1009 -1.0000 -1.0000 4821550 1596001707.30 151.5222 60.0000 32.0000 1.9402 1.9428 402.0911 402.7375 0.1009 -1.0000 -1.0000 4821769 1596001707.40 151.5222 60.0000 32.0000 1.9398 1.9424 402.0171 402.6635 0.1008 -1.0000 -1.0000 4821831 1596001707.50 151.5222 60.0000 32.0000 1.9406 1.9431 401.9083 402.5539 0.1007 -1.0000 -1.0000 4821909 1596001707.60 151.5222 60.0000 32.0000 1.9405 1.9431 401.9493 402.5951 0.1008 -1.0000 -1.0000 4821972 1596001707.70 151.5119 60.0000 32.0000 1.9399 1.9424 402.0415 402.6877 0.1008 -1.0000 -1.0000 4822034 1596001707.80 151.5119 60.0000 32.0000 1.9405 1.9431 401.9932 402.6386 0.1007 -1.0000 -1.0000 4822253 1596001707.90 151.5119 60.0000 32.0000 1.9407 1.9432 402.0225 402.6688 0.1008 -1.0000 -1.0000 4822315 1596001708.00 151.5119 60.0000 32.0000 1.9411 1.9437 401.9420 402.5882 0.1009 -1.0000 -1.0000 4822378 1596001708.10 151.5119 60.0000 32.0000 1.9400 1.9426 402.0694 402.7155 0.1008 -1.0000 -1.0000 4822441 1596001708.20 151.4479 60.0000 32.0000 1.9404 1.9429 402.1309 402.7775 0.1009 -1.0000 -1.0000 4822503 1596001708.30 151.4479 60.0000 32.0000 1.9400 1.9426 402.1061 402.7528 0.1009 -1.0000 -1.0000 4822581 1596001708.40 151.4479 60.0000 32.0000 1.9410 1.9435 402.0072 402.6524 0.1007 -1.0000 -1.0000 4823268 1596001708.50 151.4479 60.0000 32.0000 1.9402 1.9428 401.9331 402.5785 0.1008 -1.0000 -1.0000 4823331 1596001708.60 151.4479 60.0000 32.0000 1.9406 1.9431 401.9174 402.5635 0.1008 -1.0000 -1.0000 4823409 1596001708.70 151.4479 60.0000 32.0000 1.9412 1.9438 402.0373 402.6832 0.1009 -1.0000 -1.0000 4823471 1596001708.80 151.4500 60.0000 32.0000 1.9400 1.9426 402.0981 402.7452 0.1008 -1.0000 -1.0000 4823534 1596001708.90 151.4545 60.0000 32.0000 1.9403 1.9429 402.0761 402.7212 0.1006 -1.0000 -1.0000 4823612 1596001709.00 151.4545 60.0000 32.0000 1.9403 1.9428 401.9088 402.5537 0.1007 -1.0000 -1.0000 4823675 1596001709.10 151.4545 60.0000 32.0000 1.9412 1.9437 401.9355 402.5813 0.1008 -1.0000 -1.0000 4823737 1596001709.20 151.4545 60.0000 32.0000 1.9399 1.9424 402.0195 402.6653 0.1007 -1.0000 -1.0000 4823799 1596001709.30 151.4546 60.0000 32.0000 1.9401 1.9426 402.1208 402.7661 0.1007 -1.0000 -1.0000 4823878 1596001709.40 151.4741 60.0000 32.0000 1.9401 1.9426 402.1307 402.7764 0.1006 -1.0000 -1.0000 4823940 1596001709.50 151.4741 60.0000 32.0000 1.9404 1.9430 402.0401 402.6864 0.1009 -1.0000 -1.0000 4824002 1596001709.60 151.4741 60.0000 32.0000 1.9410 1.9436 401.9249 402.5698 0.1007 -1.0000 -1.0000 4824065 1596001709.70 151.4741 60.0000 32.0000 1.9410 1.9436 401.9737 402.6197 0.1008 -1.0000 -1.0000 4824128 1596001709.80 151.4741 60.0000 32.0000 1.9400 1.9426 402.1079 402.7544 0.1008 -1.0000 -1.0000 4824206 1596001709.90 151.5349 59.9996 32.0000 1.9393 1.9419 402.1101 402.7572 0.1009 -1.0000 -1.0000 4824268 1596001710.00 151.5349 59.9996 32.0000 1.9402 1.9428 401.8370 402.4824 0.1007 -1.0000 -1.0000 4824346 1596001710.10 151.5349 59.9996 32.0000 1.9403 1.9429 401.8896 402.5348 0.1007 -1.0000 -1.0000 4824393 1596001710.20 151.5349 59.9996 32.0000 1.9402 1.9427 401.9918 402.6375 0.1008 -1.0000 -1.0000 4824471 1596001710.30 151.5349 59.9996 32.0000 1.9404 1.9430 402.1438 402.7902 0.1008 -1.0000 -1.0000 4824534 1596001710.40 151.5349 59.9996 32.0000 1.9391 1.9416 402.1042 402.7504 0.1008 -1.0000 -1.0000 4824909 1596001710.50 151.5849 59.9996 32.0000 1.9397 1.9423 402.0128 402.6588 0.1008 -1.0000 -1.0000 4824971 1596001710.60 151.5849 59.9996 32.0000 1.9405 1.9431 401.8830 402.5290 0.1007 -1.0000 -1.0000 4825049 1596001710.70 151.5849 59.9996 32.0000 1.9406 1.9432 402.0357 402.6814 0.1008 -1.0000 -1.0000 4825112 1596001710.80 151.5849 59.9996 32.0000 1.9399 1.9425 402.1527 402.7989 0.1008 -1.0000 -1.0000 4825174 1596001710.90 151.5849 59.9996 32.0000 1.9402 1.9428 402.1586 402.8052 0.1008 -1.0000 -1.0000 4825893 1596001711.00 151.5849 59.9996 32.0000 1.9399 1.9425 402.0836 402.7289 0.1007 -1.0000 -1.0000 4825955 1596001711.10 151.5711 59.9996 32.0000 1.9404 1.9430 401.8931 402.5388 0.1008 -1.0000 -1.0000 4826018 1596001711.20 151.5684 59.9996 32.0000 1.9405 1.9430 402.0138 402.6591 0.1007 -1.0000 -1.0000 4826096 1596001711.30 151.5684 59.9996 32.0000 1.9401 1.9426 402.1440 402.7899 0.1007 -1.0000 -1.0000 4826158 1596001711.40 151.5684 59.9996 32.0000 1.9398 1.9424 402.0729 402.7186 0.1008 -1.0000 -1.0000 4826221 1596001711.50 151.5684 59.9996 32.0000 1.9409 1.9434 402.0903 402.7367 0.1008 -1.0000 -1.0000 4826299 1596001711.60 151.5684 59.9996 32.0000 1.9410 1.9436 401.9818 402.6275 0.1007 -1.0000 -1.0000 4826361 1596001711.70 151.5191 59.9996 32.0000 1.9403 1.9428 401.9140 402.5600 0.1008 -1.0000 -1.0000 4826424 1596001711.80 151.5191 59.9996 32.0000 1.9399 1.9424 402.0422 402.6882 0.1008 -1.0000 -1.0000 4826502 1596001711.90 151.5191 59.9996 32.0000 1.9401 1.9427 402.1218 402.7686 0.1009 -1.0000 -1.0000 4826564 1596001712.00 151.5191 59.9996 32.0000 1.9400 1.9426 402.1017 402.7476 0.1008 -1.0000 -1.0000 4826627 1596001712.10 151.5191 59.9996 32.0000 1.9399 1.9425 402.0710 402.7175 0.1008 -1.0000 -1.0000 4826689 1596001712.20 151.4599 59.9996 32.0000 1.9405 1.9431 402.0098 402.6557 0.1007 -1.0000 -1.0000 4826752 1596001712.30 151.4599 59.9996 32.0000 1.9413 1.9438 401.9820 402.6273 0.1007 -1.0000 -1.0000 4826830 1596001712.40 151.4599 59.9996 32.0000 1.9405 1.9431 402.1789 402.8250 0.1008 -1.0000 -1.0000 4826892 1596001712.50 151.4599 59.9996 32.0000 1.9400 1.9425 402.1061 402.7524 0.1008 -1.0000 -1.0000 4827283 1596001712.60 151.4599 59.9996 32.0000 1.9408 1.9434 401.9068 402.5530 0.1008 -1.0000 -1.0000 4827345 1596001712.70 151.4649 59.9996 32.0000 1.9404 1.9430 401.9613 402.6060 0.1006 -1.0000 -1.0000 4827424 1596001712.80 151.4890 59.9996 32.0000 1.9412 1.9438 401.9001 402.5462 0.1008 -1.0000 -1.0000 4827470 1596001712.90 151.4890 59.9996 32.0000 1.9406 1.9432 402.0697 402.7149 0.1006 -1.0000 -1.0000 4827548 1596001713.00 151.4890 59.9996 32.0000 1.9396 1.9422 402.1552 402.8009 0.1008 -1.0000 -1.0000 4827611 1596001713.10 151.4890 59.9996 32.0000 1.9404 1.9430 402.0943 402.7392 0.1006 -1.0000 -1.0000 4827674 1596001713.20 151.4890 59.9996 32.0000 1.9403 1.9428 402.1117 402.7580 0.1008 -1.0000 -1.0000 4827752 1596001713.30 151.4890 59.9996 32.0000 1.9397 1.9423 402.0364 402.6823 0.1007 -1.0000 -1.0000 4827814 1596001713.40 151.4822 59.9996 32.0000 1.9398 1.9424 402.0977 402.7434 0.1007 -1.0000 -1.0000 4827877 1596001713.50 151.4822 59.9996 32.0000 1.9394 1.9420 402.1605 402.8067 0.1008 -1.0000 -1.0000 4828017 1596001713.60 151.4822 59.9996 32.0000 1.9400 1.9426 402.1270 402.7729 0.1007 -1.0000 -1.0000 4828080 1596001713.70 151.4822 59.9996 32.0000 1.9408 1.9433 402.0440 402.6889 0.1006 -1.0000 -1.0000 4828142 1596001713.80 151.4822 59.9996 32.0000 1.9412 1.9438 401.9633 402.6089 0.1007 -1.0000 -1.0000 4828221 1596001713.90 151.4822 59.9996 32.0000 1.9400 1.9425 402.0200 402.6657 0.1008 -1.0000 -1.0000 4828283 1596001714.00 151.5046 59.9996 32.0000 1.9395 1.9421 402.1512 402.7977 0.1008 -1.0000 -1.0000 4828673 1596001714.10 151.5046 59.9996 32.0000 1.9397 1.9423 402.1300 402.7760 0.1008 -1.0000 -1.0000 4828736 1596001714.20 151.5046 59.9996 32.0000 1.9403 1.9429 402.0655 402.7110 0.1006 -1.0000 -1.0000 4828798 1596001714.30 151.5046 59.9996 32.0000 1.9404 1.9430 401.9619 402.6075 0.1008 -1.0000 -1.0000 4828876 1596001714.40 151.5046 59.9996 32.0000 1.9407 1.9433 402.0859 402.7323 0.1008 -1.0000 -1.0000 4828939 1596001714.50 151.5540 59.9996 32.0000 1.9402 1.9428 402.2129 402.8595 0.1008 -1.0000 -1.0000 4829001 1596001714.60 151.5540 59.9996 32.0000 1.9401 1.9427 402.1959 402.8423 0.1008 -1.0000 -1.0000 4829079 1596001714.70 151.5540 59.9996 32.0000 1.9402 1.9428 402.1435 402.7915 0.1009 -1.0000 -1.0000 4829142 1596001714.80 151.5540 59.9996 32.0000 1.9402 1.9427 402.0332 402.6790 0.1008 -1.0000 -1.0000 4829204 1596001714.90 151.5540 59.9996 32.0000 1.9403 1.9429 402.0093 402.6552 0.1008 -1.0000 -1.0000 4829282 1596001715.00 151.5339 60.0000 32.0000 1.9402 1.9428 402.1137 402.7604 0.1008 -1.0000 -1.0000 4829517 1596001715.10 151.4917 60.0006 32.0000 1.9395 1.9421 402.1986 402.8451 0.1009 -1.0000 -1.0000 4829579 1596001715.20 151.4917 60.0006 32.0000 1.9401 1.9427 402.0475 402.6937 0.1008 -1.0000 -1.0000 4829642 1596001715.30 151.4917 60.0006 32.0000 1.9402 1.9428 401.9388 402.5852 0.1008 -1.0000 -1.0000 4829704 1596001715.40 151.4917 60.0006 32.0000 1.9406 1.9431 402.0070 402.6519 0.1006 -1.0000 -1.0000 4829767 1596001715.50 151.4917 60.0006 32.0000 1.9400 1.9426 402.1502 402.7966 0.1009 -1.0000 -1.0000 4830001 1596001715.60 151.4569 60.0006 32.0000 1.9406 1.9432 402.0446 402.6911 0.1008 -1.0000 -1.0000 4830079 1596001715.70 151.4569 60.0006 32.0000 1.9415 1.9441 402.0795 402.7257 0.1008 -1.0000 -1.0000 4830126 1596001715.80 151.4569 60.0006 32.0000 1.9401 1.9427 402.0448 402.6902 0.1006 -1.0000 -1.0000 4830204 1596001715.90 151.4569 60.0006 32.0000 1.9402 1.9428 402.0807 402.7264 0.1007 -1.0000 -1.0000 4830267 1596001716.00 151.4569 60.0006 32.0000 1.9406 1.9432 402.1768 402.8226 0.1008 -1.0000 -1.0000 4830345 1596001716.10 151.4583 60.0006 32.0000 1.9402 1.9428 402.1221 402.7689 0.1009 -1.0000 -1.0000 4830407 1596001716.20 151.4584 60.0006 32.0000 1.9406 1.9432 402.0620 402.7079 0.1007 -1.0000 -1.0000 4830470 1596001716.30 151.4584 60.0006 32.0000 1.9407 1.9433 402.0088 402.6542 0.1008 -1.0000 -1.0000 4830532 1596001716.40 151.4584 60.0006 32.0000 1.9405 1.9431 402.1948 402.8414 0.1007 -1.0000 -1.0000 4830595 1596001716.50 151.4584 60.0006 32.0000 1.9402 1.9427 402.2024 402.8487 0.1007 -1.0000 -1.0000 4830657 1596001716.60 151.4584 60.0006 32.0000 1.9402 1.9428 402.1197 402.7652 0.1008 -1.0000 -1.0000 4831079 1596001716.70 151.4759 60.0006 32.0000 1.9408 1.9434 402.0012 402.6471 0.1007 -1.0000 -1.0000 4831126 1596001716.80 151.4759 60.0006 32.0000 1.9404 1.9429 402.0777 402.7229 0.1006 -1.0000 -1.0000 4831204 1596001716.90 151.4759 60.0006 32.0000 1.9398 1.9424 402.1871 402.8323 0.1007 -1.0000 -1.0000 4831266 1596001717.00 151.4759 60.0006 32.0000 1.9408 1.9433 402.1323 402.7786 0.1008 -1.0000 -1.0000 4831329 1596001717.10 151.4759 60.0006 32.0000 1.9411 1.9437 402.0125 402.6584 0.1007 -1.0000 -1.0000 4831516 1596001717.20 151.5799 60.0006 32.0000 1.9406 1.9432 401.9985 402.6450 0.1008 -1.0000 -1.0000 4831579 1596001717.30 151.5799 60.0006 32.0000 1.9401 1.9427 402.0598 402.7056 0.1007 -1.0000 -1.0000 4831641 1596001717.40 151.5799 60.0006 32.0000 1.9405 1.9430 402.1451 402.7910 0.1008 -1.0000 -1.0000 4831704 1596001717.50 151.5799 60.0006 32.0000 1.9405 1.9431 402.0875 402.7332 0.1008 -1.0000 -1.0000 4831782 1596001717.60 151.5799 60.0006 32.0000 1.9406 1.9432 401.9666 402.6130 0.1009 -1.0000 -1.0000 4832094 1596001717.70 151.5784 60.0006 32.0000 1.9411 1.9437 401.9318 402.5776 0.1007 -1.0000 -1.0000 4832157 1596001717.80 151.5603 60.0006 32.0000 1.9403 1.9428 402.0530 402.6977 0.1007 -1.0000 -1.0000 4832235 1596001717.90 151.5603 60.0006 32.0000 1.9398 1.9423 402.0412 402.6879 0.1009 -1.0000 -1.0000 4832297 1596001718.00 151.5603 60.0006 32.0000 1.9404 1.9429 401.9302 402.5767 0.1009 -1.0000 -1.0000 4832376 1596001718.10 151.5603 60.0006 32.0000 1.9408 1.9434 401.9028 402.5471 0.1006 -1.0000 -1.0000 4832548 1596001718.20 151.5603 60.0006 32.0000 1.9408 1.9434 402.0896 402.7356 0.1007 -1.0000 -1.0000 4832610 1596001718.30 151.4754 60.0006 32.0000 1.9402 1.9427 402.1307 402.7768 0.1008 -1.0000 -1.0000 4832688 1596001718.40 151.4754 60.0006 32.0000 1.9398 1.9424 402.0417 402.6882 0.1008 -1.0000 -1.0000 4832782 1596001718.50 151.4754 60.0006 32.0000 1.9400 1.9425 401.9997 402.6456 0.1007 -1.0000 -1.0000 4832844 1596001718.60 151.4754 60.0006 32.0000 1.9402 1.9428 401.9829 402.6283 0.1007 -1.0000 -1.0000 4833282 1596001718.70 151.4754 60.0006 32.0000 1.9403 1.9429 402.1306 402.7766 0.1008 -1.0000 -1.0000 4833344 1596001718.80 151.5024 60.0006 32.0000 1.9405 1.9430 402.1495 402.7952 0.1007 -1.0000 -1.0000 4833406 1596001718.90 151.5161 60.0006 32.0000 1.9405 1.9431 402.0220 402.6674 0.1007 -1.0000 -1.0000 4833485 1596001719.00 151.5161 60.0006 32.0000 1.9403 1.9428 402.0311 402.6772 0.1008 -1.0000 -1.0000 4833547 1596001719.10 151.5161 60.0006 32.0000 1.9400 1.9426 402.0942 402.7392 0.1006 -1.0000 -1.0000 4833610 1596001719.20 151.5161 60.0006 32.0000 1.9405 1.9430 402.2007 402.8459 0.1006 -1.0000 -1.0000 4833766 1596001719.30 151.5095 60.0006 32.0000 1.9408 1.9433 402.1269 402.7728 0.1007 -1.0000 -1.0000 4833829 1596001719.40 151.4700 60.0006 32.0000 1.9414 1.9439 401.9449 402.5911 0.1008 -1.0000 -1.0000 4833891 1596001719.50 151.4700 60.0006 32.0000 1.9407 1.9433 401.9246 402.5694 0.1006 -1.0000 -1.0000 4833969 1596001719.60 151.4700 60.0006 32.0000 1.9403 1.9429 401.9956 402.6404 0.1006 -1.0000 -1.0000 4834031 1596001719.70 151.4700 60.0006 32.0000 1.9395 1.9421 402.1761 402.8222 0.1008 -1.0000 -1.0000 4834281 1596001719.80 151.4700 60.0006 32.0000 1.9410 1.9436 402.1489 402.7952 0.1008 -1.0000 -1.0000 4834344 1596001719.90 151.5586 60.0004 32.0000 1.9409 1.9434 402.0554 402.7015 0.1008 -1.0000 -1.0000 4834406 1596001720.00 151.5586 60.0004 32.0000 1.9412 1.9438 401.9315 402.5769 0.1007 -1.0000 -1.0000 4834484 1596001720.10 151.5586 60.0004 32.0000 1.9409 1.9435 402.0250 402.6699 0.1006 -1.0000 -1.0000 4834547 1596001720.20 151.5586 60.0004 32.0000 1.9410 1.9435 402.1543 402.8002 0.1008 -1.0000 -1.0000 4834797 1596001720.30 151.5586 60.0004 32.0000 1.9403 1.9429 401.9951 402.6411 0.1008 -1.0000 -1.0000 4834859 1596001720.40 151.5586 60.0004 32.0000 1.9409 1.9434 401.9162 402.5616 0.1007 -1.0000 -1.0000 4834922 1596001720.50 151.5586 60.0004 32.0000 1.9406 1.9431 401.9868 402.6327 0.1008 -1.0000 -1.0000 4834984 1596001720.60 151.5790 60.0004 32.0000 1.9405 1.9431 402.1507 402.7971 0.1008 -1.0000 -1.0000 4835062 1596001720.70 151.5790 60.0004 32.0000 1.9399 1.9424 402.1670 402.8127 0.1007 -1.0000 -1.0000 4835890 1596001720.80 151.5790 60.0004 32.0000 1.9406 1.9431 402.1268 402.7731 0.1009 -1.0000 -1.0000 4835953 1596001720.90 151.5790 60.0004 32.0000 1.9407 1.9433 401.9573 402.6033 0.1008 -1.0000 -1.0000 4836031 1596001721.00 151.5790 60.0004 32.0000 1.9409 1.9434 401.9266 402.5722 0.1007 -1.0000 -1.0000 4836093 1596001721.10 151.5659 60.0004 32.0000 1.9406 1.9431 401.9473 402.5925 0.1007 -1.0000 -1.0000 4836156 1596001721.20 151.5659 60.0004 32.0000 1.9403 1.9429 402.0810 402.7268 0.1008 -1.0000 -1.0000 4836219 1596001721.30 151.5659 60.0004 32.0000 1.9400 1.9426 402.0707 402.7167 0.1007 -1.0000 -1.0000 4836281 1596001721.40 151.5659 60.0004 32.0000 1.9406 1.9431 401.9801 402.6250 0.1006 -1.0000 -1.0000 4836344 1596001721.50 151.5659 60.0004 32.0000 1.9404 1.9430 401.9519 402.5978 0.1008 -1.0000 -1.0000 4836422 1596001721.60 151.5659 60.0004 32.0000 1.9413 1.9438 402.0262 402.6719 0.1007 -1.0000 -1.0000 4836484 1596001721.70 151.5403 60.0004 32.0000 1.9404 1.9430 402.0978 402.7432 0.1006 -1.0000 -1.0000 4836547 1596001721.80 151.5403 60.0004 32.0000 1.9402 1.9427 402.0569 402.7026 0.1007 -1.0000 -1.0000 4836625 1596001721.90 151.5403 60.0004 32.0000 1.9407 1.9433 402.0876 402.7336 0.1008 -1.0000 -1.0000 4836687 1596001722.00 151.5403 60.0004 32.0000 1.9412 1.9438 401.9008 402.5467 0.1008 -1.0000 -1.0000 4836750 1596001722.10 151.5403 60.0004 32.0000 1.9408 1.9434 401.9610 402.6057 0.1007 -1.0000 -1.0000 4836812 1596001722.20 151.4330 60.0004 32.0000 1.9392 1.9418 402.1307 402.7772 0.1008 -1.0000 -1.0000 4836874 1596001722.30 151.4330 60.0004 32.0000 1.9404 1.9430 402.1357 402.7817 0.1008 -1.0000 -1.0000 4837015 1596001722.40 151.4330 60.0004 32.0000 1.9404 1.9430 401.8737 402.5189 0.1007 -1.0000 -1.0000 4837078 1596001722.50 151.4330 60.0004 32.0000 1.9399 1.9425 401.8750 402.5211 0.1008 -1.0000 -1.0000 4837140 1596001722.60 151.4330 60.0004 32.0000 1.9397 1.9423 402.0242 402.6696 0.1007 -1.0000 -1.0000 4837218 1596001722.70 151.4330 60.0004 32.0000 1.9406 1.9431 402.1330 402.7792 0.1008 -1.0000 -1.0000 4837281 1596001722.80 151.4327 60.0004 32.0000 1.9405 1.9430 401.9963 402.6428 0.1009 -1.0000 -1.0000 4837343 1596001722.90 151.4309 60.0004 32.0000 1.9414 1.9440 401.9437 402.5899 0.1008 -1.0000 -1.0000 4837421 1596001723.00 151.4309 60.0004 32.0000 1.9406 1.9431 401.8935 402.5390 0.1007 -1.0000 -1.0000 4837484 1596001723.10 151.4309 60.0004 32.0000 1.9392 1.9418 401.9918 402.6361 0.1006 -1.0000 -1.0000 4837546 1596001723.20 151.4309 60.0004 32.0000 1.9399 1.9424 402.1202 402.7657 0.1007 -1.0000 -1.0000 4837609 1596001723.30 151.4309 60.0004 32.0000 1.9399 1.9425 402.0530 402.7002 0.1009 -1.0000 -1.0000 4837671 1596001723.40 151.5142 60.0004 32.0000 1.9409 1.9435 401.9822 402.6278 0.1007 -1.0000 -1.0000 4837734 1596001723.50 151.5142 60.0004 32.0000 1.9415 1.9441 402.0864 402.7323 0.1008 -1.0000 -1.0000 4837812 1596001723.60 151.5142 60.0004 32.0000 1.9404 1.9430 402.1191 402.7647 0.1007 -1.0000 -1.0000 4837874 1596001723.70 151.5142 60.0004 32.0000 1.9401 1.9427 402.0386 402.6837 0.1006 -1.0000 -1.0000 4837937 1596001723.80 151.5142 60.0004 32.0000 1.9406 1.9432 401.9880 402.6326 0.1006 -1.0000 -1.0000 4838124 1596001723.90 151.5203 60.0004 32.0000 1.9404 1.9430 401.9772 402.6226 0.1008 -1.0000 -1.0000 4838187 1596001724.00 151.5409 60.0004 32.0000 1.9404 1.9430 402.1207 402.7661 0.1006 -1.0000 -1.0000 4838265 1596001724.10 151.5409 60.0004 32.0000 1.9403 1.9428 402.2031 402.8485 0.1007 -1.0000 -1.0000 4838327 1596001724.20 151.5409 60.0004 32.0000 1.9405 1.9431 402.0878 402.7340 0.1008 -1.0000 -1.0000 4838390 1596001724.30 151.5409 60.0004 32.0000 1.9404 1.9429 401.9434 402.5900 0.1009 -1.0000 -1.0000 4839499 1596001724.40 151.5409 60.0004 32.0000 1.9407 1.9432 401.9750 402.6198 0.1006 -1.0000 -1.0000 4839561 1596001724.50 151.5465 60.0004 32.0000 1.9408 1.9434 402.1294 402.7752 0.1008 -1.0000 -1.0000 4839624 1596001724.60 151.5465 60.0004 32.0000 1.9403 1.9428 402.1939 402.8404 0.1008 -1.0000 -1.0000 4839686 1596001724.70 151.5465 60.0004 32.0000 1.9408 1.9434 402.0164 402.6614 0.1006 -1.0000 -1.0000 4839749 1596001724.80 151.5465 60.0004 32.0000 1.9406 1.9432 401.9674 402.6125 0.1007 -1.0000 -1.0000 4839811 1596001724.90 151.5465 60.0004 32.0000 1.9401 1.9427 402.0811 402.7266 0.1007 -1.0000 -1.0000 4839889 1596001725.00 151.5785 59.9999 32.0000 1.9402 1.9428 402.1849 402.8308 0.1008 -1.0000 -1.0000 4839952 1596001725.10 151.5806 59.9998 32.0000 1.9403 1.9429 402.0557 402.7021 0.1008 -1.0000 -1.0000 4840014 1596001725.20 151.5806 59.9998 32.0000 1.9410 1.9436 402.0161 402.6616 0.1007 -1.0000 -1.0000 4840092 1596001725.30 151.5806 59.9998 32.0000 1.9408 1.9434 401.9543 402.5990 0.1006 -1.0000 -1.0000 4840155 1596001725.40 151.5806 59.9998 32.0000 1.9407 1.9433 401.9878 402.6325 0.1006 -1.0000 -1.0000 4840218 1596001725.50 151.5679 59.9998 32.0000 1.9405 1.9431 402.1311 402.7774 0.1008 -1.0000 -1.0000 4840280 1596001725.60 151.4917 59.9998 32.0000 1.9402 1.9427 402.1719 402.8180 0.1008 -1.0000 -1.0000 4840343 1596001725.70 151.4339 59.9998 32.0000 1.9401 1.9426 402.0506 402.6964 0.1008 -1.0000 -1.0000 4840405 1596001725.80 151.4339 59.9998 32.0000 1.9404 1.9430 401.9943 402.6396 0.1007 -1.0000 -1.0000 4840483 1596001725.90 151.4339 59.9998 32.0000 1.9409 1.9434 402.1341 402.7797 0.1007 -1.0000 -1.0000 4840546 1596001726.00 151.4339 59.9998 32.0000 1.9397 1.9423 402.1300 402.7759 0.1007 -1.0000 -1.0000 4840624 1596001726.10 151.4339 59.9998 32.0000 1.9398 1.9423 402.1831 402.8285 0.1007 -1.0000 -1.0000 4840686 1596001726.20 151.4339 59.9998 32.0000 1.9402 1.9427 402.0743 402.7194 0.1007 -1.0000 -1.0000 4840749 1596001726.30 151.4339 59.9998 32.0000 1.9404 1.9429 401.9743 402.6205 0.1009 -1.0000 -1.0000 4840827 1596001726.40 151.4339 59.9998 32.0000 1.9405 1.9430 401.9617 402.6072 0.1007 -1.0000 -1.0000 4840905 1596001726.50 151.4339 59.9998 32.0000 1.9396 1.9421 402.0901 402.7373 0.1009 -1.0000 -1.0000 4840967 1596001726.60 151.4546 59.9998 32.0000 1.9404 1.9430 402.1852 402.8316 0.1008 -1.0000 -1.0000 4841030 1596001726.70 151.4725 59.9998 32.0000 1.9401 1.9426 402.1150 402.7620 0.1009 -1.0000 -1.0000 4841108 1596001726.80 151.4725 59.9998 32.0000 1.9406 1.9431 402.0635 402.7098 0.1009 -1.0000 -1.0000 4841170 1596001726.90 151.4725 59.9998 32.0000 1.9402 1.9428 402.0269 402.6732 0.1008 -1.0000 -1.0000 4841420 1596001727.00 151.4725 59.9998 32.0000 1.9403 1.9428 402.1649 402.8113 0.1008 -1.0000 -1.0000 4841483 1596001727.10 151.4725 59.9998 32.0000 1.9400 1.9426 402.1643 402.8097 0.1007 -1.0000 -1.0000 4841545 1596001727.20 151.4997 59.9998 32.0000 1.9407 1.9432 402.0520 402.6984 0.1008 -1.0000 -1.0000 4841623 1596001727.30 151.5077 59.9998 32.0000 1.9408 1.9433 401.9539 402.5997 0.1007 -1.0000 -1.0000 4841686 1596001727.40 151.5077 59.9998 32.0000 1.9402 1.9428 401.9813 402.6274 0.1008 -1.0000 -1.0000 4842639 1596001727.50 151.5077 59.9998 32.0000 1.9399 1.9425 402.0784 402.7238 0.1007 -1.0000 -1.0000 4842717 1596001727.60 151.5077 59.9998 32.0000 1.9397 1.9423 402.0813 402.7266 0.1007 -1.0000 -1.0000 4842779 1596001727.70 151.5077 59.9998 32.0000 1.9401 1.9427 402.0481 402.6945 0.1008 -1.0000 -1.0000 4842842 1596001727.80 151.5714 59.9998 32.0000 1.9402 1.9428 401.9314 402.5764 0.1006 -1.0000 -1.0000 4842920 1596001727.90 151.5714 59.9998 32.0000 1.9408 1.9434 401.9733 402.6183 0.1007 -1.0000 -1.0000 4843014 1596001728.00 151.5714 59.9998 32.0000 1.9404 1.9429 402.0312 402.6784 0.1009 -1.0000 -1.0000 4843092 1596001728.10 151.5714 59.9998 32.0000 1.9401 1.9426 402.0827 402.7281 0.1008 -1.0000 -1.0000 4843154 1596001728.20 151.5714 59.9998 32.0000 1.9404 1.9430 402.0023 402.6482 0.1007 -1.0000 -1.0000 4843217 1596001728.30 151.5417 59.9998 32.0000 1.9403 1.9428 401.9231 402.5688 0.1008 -1.0000 -1.0000 4843295 1596001728.40 151.5417 59.9998 32.0000 1.9397 1.9422 402.0679 402.7139 0.1008 -1.0000 -1.0000 4843357 1596001728.50 151.5417 59.9998 32.0000 1.9398 1.9424 402.0586 402.7045 0.1008 -1.0000 -1.0000 4843420 1596001728.60 151.5417 59.9998 32.0000 1.9398 1.9424 402.0604 402.7066 0.1008 -1.0000 -1.0000 4843482 1596001728.70 151.5417 59.9998 32.0000 1.9402 1.9428 401.9372 402.5830 0.1007 -1.0000 -1.0000 4843545 1596001728.80 151.5313 59.9998 32.0000 1.9403 1.9429 401.9673 402.6118 0.1006 -1.0000 -1.0000 4843607 1596001728.90 151.5225 59.9998 32.0000 1.9406 1.9431 402.0746 402.7201 0.1007 -1.0000 -1.0000 4843826 1596001729.00 151.5225 59.9998 32.0000 1.9396 1.9422 402.0775 402.7231 0.1006 -1.0000 -1.0000 4843888 1596001729.10 151.4803 59.9998 32.0000 1.9392 1.9418 402.1132 402.7583 0.1007 -1.0000 -1.0000 4843951 1596001729.20 151.4818 59.9998 32.0000 1.9408 1.9434 401.9800 402.6256 0.1007 -1.0000 -1.0000 4844029 1596001729.30 151.4818 59.9998 32.0000 1.9405 1.9430 401.9973 402.6423 0.1006 -1.0000 -1.0000 4844091 1596001729.40 151.4818 59.9998 32.0000 1.9396 1.9421 402.0835 402.7288 0.1007 -1.0000 -1.0000 4844154 1596001729.50 151.4818 59.9998 32.0000 1.9401 1.9427 402.1090 402.7555 0.1009 -1.0000 -1.0000 4844232 1596001729.60 151.4818 59.9998 32.0000 1.9409 1.9435 402.0998 402.7455 0.1007 -1.0000 -1.0000 4844295 1596001729.70 151.4818 59.9998 32.0000 1.9410 1.9435 402.0616 402.7068 0.1006 -1.0000 -1.0000 4844357 1596001729.80 151.4818 59.9998 32.0000 1.9416 1.9442 402.0449 402.6900 0.1006 -1.0000 -1.0000 4844435 1596001729.90 151.4827 60.0001 32.0000 1.9401 1.9426 402.0362 402.6810 0.1006 -1.0000 -1.0000 4844498 1596001730.00 151.4835 60.0004 32.0000 1.9406 1.9431 402.0958 402.7409 0.1006 -1.0000 -1.0000 4844794 1596001730.10 151.4835 60.0004 32.0000 1.9405 1.9431 402.1175 402.7635 0.1008 -1.0000 -1.0000 4844857 1596001730.20 151.4835 60.0004 32.0000 1.9405 1.9431 402.0974 402.7438 0.1009 -1.0000 -1.0000 4844919 1596001730.30 151.4835 60.0004 32.0000 1.9410 1.9435 402.0744 402.7207 0.1008 -1.0000 -1.0000 4844998 1596001730.40 151.4835 60.0004 32.0000 1.9404 1.9429 402.1277 402.7733 0.1007 -1.0000 -1.0000 4845060 1596001730.50 151.4835 60.0004 32.0000 1.9397 1.9423 402.1624 402.8080 0.1008 -1.0000 -1.0000 4845123 1596001730.60 151.4712 60.0004 32.0000 1.9402 1.9428 402.0978 402.7443 0.1008 -1.0000 -1.0000 4845201 1596001730.70 151.4682 60.0004 32.0000 1.9406 1.9432 401.9819 402.6281 0.1008 -1.0000 -1.0000 4845279 1596001730.80 151.4682 60.0004 32.0000 1.9411 1.9437 401.9917 402.6377 0.1008 -1.0000 -1.0000 4845341 1596001730.90 151.4682 60.0004 32.0000 1.9406 1.9432 402.0812 402.7267 0.1007 -1.0000 -1.0000 4845419 1596001731.00 151.4682 60.0004 32.0000 1.9395 1.9421 402.1087 402.7547 0.1008 -1.0000 -1.0000 4845513 1596001731.10 151.4682 60.0004 32.0000 1.9399 1.9424 402.1153 402.7618 0.1008 -1.0000 -1.0000 4845576 1596001731.20 151.5855 60.0004 32.0000 1.9406 1.9431 402.0633 402.7091 0.1008 -1.0000 -1.0000 4845654 1596001731.30 151.5855 60.0004 32.0000 1.9412 1.9437 402.0000 402.6452 0.1006 -1.0000 -1.0000 4845716 1596001731.40 151.5855 60.0004 32.0000 1.9406 1.9432 402.0070 402.6514 0.1006 -1.0000 -1.0000 4845779 1596001731.50 151.5855 60.0004 32.0000 1.9398 1.9424 402.1355 402.7808 0.1007 -1.0000 -1.0000 4846185 1596001731.60 151.5855 60.0004 32.0000 1.9398 1.9423 402.0248 402.6698 0.1006 -1.0000 -1.0000 4846248 1596001731.70 151.5637 60.0004 32.0000 1.9409 1.9434 401.9877 402.6314 0.1005 -1.0000 -1.0000 4846310 1596001731.80 151.5474 60.0004 32.0000 1.9409 1.9435 402.1063 402.7512 0.1007 -1.0000 -1.0000 4846373 1596001731.90 151.5474 60.0004 32.0000 1.9406 1.9432 402.1736 402.8186 0.1005 -1.0000 -1.0000 4846435 1596001732.00 151.5474 60.0004 32.0000 1.9394 1.9420 402.1254 402.7706 0.1006 -1.0000 -1.0000 4846544 1596001732.10 151.5474 60.0004 32.0000 1.9389 1.9415 402.1441 402.7896 0.1007 -1.0000 -1.0000 4846607 1596001732.20 151.5474 60.0004 32.0000 1.9406 1.9431 402.0091 402.6546 0.1007 -1.0000 -1.0000 4846669 1596001732.30 151.5529 60.0004 32.0000 1.9405 1.9431 401.9838 402.6288 0.1007 -1.0000 -1.0000 4846747 1596001732.40 151.5529 60.0004 32.0000 1.9405 1.9431 402.0794 402.7251 0.1007 -1.0000 -1.0000 4846810 1596001732.50 151.5529 60.0004 32.0000 1.9396 1.9422 402.1629 402.8082 0.1006 -1.0000 -1.0000 4847294 1596001732.60 151.5529 60.0004 32.0000 1.9403 1.9428 402.1927 402.8385 0.1007 -1.0000 -1.0000 4847356 1596001732.70 151.5529 60.0004 32.0000 1.9410 1.9435 401.9402 402.5846 0.1006 -1.0000 -1.0000 4847419 1596001732.80 151.4296 60.0004 32.0000 1.9408 1.9434 401.9759 402.6211 0.1007 -1.0000 -1.0000 4847497 1596001732.90 151.4264 60.0004 32.0000 1.9401 1.9426 402.0856 402.7305 0.1006 -1.0000 -1.0000 4847575 1596001733.00 151.4264 60.0004 32.0000 1.9402 1.9427 402.1384 402.7842 0.1008 -1.0000 -1.0000 4847638 1596001733.10 151.4264 60.0004 32.0000 1.9404 1.9429 402.1177 402.7642 0.1008 -1.0000 -1.0000 4847762 1596001733.20 151.4264 60.0004 32.0000 1.9398 1.9423 402.0884 402.7336 0.1007 -1.0000 -1.0000 4847841 1596001733.30 151.4439 60.0004 32.0000 1.9411 1.9436 401.9510 402.5965 0.1007 -1.0000 -1.0000 4847903 1596001733.40 151.4685 60.0004 32.0000 1.9402 1.9427 401.9237 402.5691 0.1007 -1.0000 -1.0000 4847966 1596001733.50 151.4685 60.0004 32.0000 1.9401 1.9426 402.0660 402.7114 0.1007 -1.0000 -1.0000 4848044 1596001733.60 151.4685 60.0004 32.0000 1.9396 1.9421 402.1729 402.8184 0.1006 -1.0000 -1.0000 4848262 1596001733.70 151.4685 60.0004 32.0000 1.9403 1.9429 402.0565 402.7007 0.1005 -1.0000 -1.0000 4848325 1596001733.80 151.4685 60.0004 32.0000 1.9405 1.9431 401.9847 402.6296 0.1007 -1.0000 -1.0000 4848403 1596001733.90 151.4481 60.0004 32.0000 1.9397 1.9422 402.0438 402.6886 0.1006 -1.0000 -1.0000 4848466 1596001734.00 151.4481 60.0004 32.0000 1.9400 1.9426 402.1381 402.7838 0.1007 -1.0000 -1.0000 4848544 1596001734.10 151.4481 60.0004 32.0000 1.9402 1.9427 402.0932 402.7390 0.1008 -1.0000 -1.0000 4848669 1596001734.20 151.4481 60.0004 32.0000 1.9404 1.9430 401.9538 402.5985 0.1007 -1.0000 -1.0000 4848715 1596001734.30 151.4481 60.0004 32.0000 1.9403 1.9429 401.9142 402.5604 0.1009 -1.0000 -1.0000 4848794 1596001734.40 151.4890 60.0004 32.0000 1.9406 1.9432 402.0631 402.7093 0.1008 -1.0000 -1.0000 4848856 1596001734.50 151.4926 60.0004 32.0000 1.9400 1.9426 402.1426 402.7885 0.1008 -1.0000 -1.0000 4848919 1596001734.60 151.4926 60.0004 32.0000 1.9402 1.9428 402.1258 402.7719 0.1007 -1.0000 -1.0000 4849325 1596001734.70 151.4926 60.0004 32.0000 1.9397 1.9423 402.1525 402.7980 0.1007 -1.0000 -1.0000 4849387 1596001734.80 151.4926 60.0004 32.0000 1.9409 1.9434 402.0345 402.6797 0.1006 -1.0000 -1.0000 4849450 1596001734.90 151.4926 60.0004 32.0000 1.9400 1.9426 401.9853 402.6305 0.1007 -1.0000 -1.0000 4849528 1596001735.00 151.5165 60.0001 32.0000 1.9403 1.9429 402.1779 402.8241 0.1008 -1.0000 -1.0000 4849575 1596001735.10 151.5165 60.0001 32.0000 1.9398 1.9423 402.1410 402.7862 0.1006 -1.0000 -1.0000 4849637 1596001735.20 151.5165 60.0001 32.0000 1.9403 1.9428 402.0637 402.7092 0.1007 -1.0000 -1.0000 4849715 1596001735.30 151.5165 60.0001 32.0000 1.9406 1.9431 401.9915 402.6378 0.1008 -1.0000 -1.0000 4849778 1596001735.40 151.5165 60.0001 32.0000 1.9409 1.9435 401.9123 402.5573 0.1007 -1.0000 -1.0000 4849840 1596001735.50 151.5165 60.0001 32.0000 1.9402 1.9428 401.9365 402.5815 0.1006 -1.0000 -1.0000 4849918 1596001735.60 151.5476 60.0001 32.0000 1.9400 1.9426 402.1305 402.7756 0.1006 -1.0000 -1.0000 4850637 1596001735.70 151.5476 60.0001 32.0000 1.9395 1.9421 402.1328 402.7782 0.1007 -1.0000 -1.0000 4850699 1596001735.80 151.5476 60.0001 32.0000 1.9404 1.9430 402.0780 402.7234 0.1007 -1.0000 -1.0000 4850793 1596001735.90 151.5476 60.0001 32.0000 1.9406 1.9432 402.0073 402.6518 0.1006 -1.0000 -1.0000 4850871 1596001736.00 151.5476 60.0001 32.0000 1.9412 1.9437 402.0756 402.7208 0.1007 -1.0000 -1.0000 4850934 1596001736.10 151.5787 60.0001 32.0000 1.9397 1.9423 402.1413 402.7867 0.1006 -1.0000 -1.0000 4850996 1596001736.20 151.5800 60.0001 32.0000 1.9401 1.9427 402.1992 402.8452 0.1007 -1.0000 -1.0000 4851059 1596001736.30 151.5800 60.0001 32.0000 1.9412 1.9437 401.9196 402.5651 0.1009 -1.0000 -1.0000 4851137 1596001736.40 151.5800 60.0001 32.0000 1.9406 1.9432 402.0111 402.6587 0.1009 -1.0000 -1.0000 4851199 1596001736.50 151.5800 60.0001 32.0000 1.9406 1.9432 402.1557 402.7997 0.1004 -1.0000 -1.0000 4851262 1596001736.60 151.5587 60.0001 32.0000 1.9403 1.9428 402.1626 402.8076 0.1007 -1.0000 -1.0000 4851340 1596001736.70 151.5100 60.0001 32.0000 1.9400 1.9425 402.0900 402.7350 0.1006 -1.0000 -1.0000 4851402 1596001736.80 151.5100 60.0001 32.0000 1.9405 1.9431 401.9874 402.6321 0.1006 -1.0000 -1.0000 4851465 1596001736.90 151.5100 60.0001 32.0000 1.9406 1.9432 401.9586 402.6036 0.1006 -1.0000 -1.0000 4851543 1596001737.00 151.5100 60.0001 32.0000 1.9405 1.9430 402.0131 402.6581 0.1006 -1.0000 -1.0000 4851605 1596001737.10 151.5100 60.0001 32.0000 1.9404 1.9430 402.1269 402.7728 0.1008 -1.0000 -1.0000 4851668 1596001737.20 151.4364 60.0001 32.0000 1.9407 1.9433 402.0979 402.7430 0.1006 -1.0000 -1.0000 4851918 1596001737.30 151.4364 60.0001 32.0000 1.9405 1.9430 401.9544 402.5991 0.1006 -1.0000 -1.0000 4851980 1596001737.40 151.4364 60.0001 32.0000 1.9403 1.9428 402.1138 402.7588 0.1006 -1.0000 -1.0000 4852043 1596001737.50 151.4364 60.0001 32.0000 1.9395 1.9421 402.2319 402.8777 0.1007 -1.0000 -1.0000 4852105 1596001737.60 151.4364 60.0001 32.0000 1.9402 1.9428 402.0707 402.7162 0.1007 -1.0000 -1.0000 4852168 1596001737.70 151.4830 60.0001 32.0000 1.9413 1.9439 401.9737 402.6192 0.1007 -1.0000 -1.0000 4852230 1596001737.80 151.5064 60.0001 32.0000 1.9407 1.9433 402.0247 402.6710 0.1008 -1.0000 -1.0000 4852324 1596001737.90 151.5064 60.0001 32.0000 1.9410 1.9435 402.0705 402.7165 0.1008 -1.0000 -1.0000 4852371 1596001738.00 151.5064 60.0001 32.0000 1.9412 1.9438 402.1210 402.7665 0.1006 -1.0000 -1.0000 4852449 1596001738.10 151.5064 60.0001 32.0000 1.9402 1.9428 402.2045 402.8498 0.1007 -1.0000 -1.0000 4852636 1596001738.20 151.5064 60.0001 32.0000 1.9405 1.9431 402.0607 402.7067 0.1008 -1.0000 -1.0000 4852918 1596001738.30 151.5517 60.0001 32.0000 1.9414 1.9440 401.9406 402.5859 0.1006 -1.0000 -1.0000 4852996 1596001738.40 151.5517 60.0001 32.0000 1.9407 1.9433 402.0093 402.6535 0.1005 -1.0000 -1.0000 4853058 1596001738.50 151.5517 60.0001 32.0000 1.9408 1.9434 402.1562 402.8012 0.1006 -1.0000 -1.0000 4853121 1596001738.60 151.5517 60.0001 32.0000 1.9402 1.9428 402.1563 402.8010 0.1006 -1.0000 -1.0000 4853199 1596001738.70 151.5517 60.0001 32.0000 1.9411 1.9437 401.9506 402.5961 0.1007 -1.0000 -1.0000 4853261 1596001738.80 151.5711 60.0001 32.0000 1.9407 1.9433 401.9363 402.5811 0.1007 -1.0000 -1.0000 4853324 1596001738.90 151.6190 60.0001 32.0000 1.9411 1.9437 401.9184 402.5642 0.1008 -1.0000 -1.0000 4853402 1596001739.00 151.6190 60.0001 32.0000 1.9405 1.9431 402.1038 402.7487 0.1006 -1.0000 -1.0000 4853464 1596001739.10 151.6190 60.0001 32.0000 1.9403 1.9428 402.1259 402.7708 0.1006 -1.0000 -1.0000 4853527 1596001739.20 151.6190 60.0001 32.0000 1.9408 1.9433 402.0784 402.7243 0.1008 -1.0000 -1.0000 4853824 1596001739.30 151.6190 60.0001 32.0000 1.9413 1.9438 401.9320 402.5774 0.1008 -1.0000 -1.0000 4853886 1596001739.40 151.5732 60.0001 32.0000 1.9401 1.9426 402.0035 402.6499 0.1009 -1.0000 -1.0000 4853949 1596001739.50 151.5732 60.0001 32.0000 1.9398 1.9424 402.1104 402.7562 0.1007 -1.0000 -1.0000 4854011 1596001739.60 151.5732 60.0001 32.0000 1.9407 1.9433 402.1607 402.8058 0.1006 -1.0000 -1.0000 4854074 1596001739.70 151.5732 60.0001 32.0000 1.9410 1.9436 402.0111 402.6568 0.1007 -1.0000 -1.0000 4854324 1596001739.80 151.5732 60.0001 32.0000 1.9410 1.9435 401.8993 402.5445 0.1007 -1.0000 -1.0000 4854402 1596001739.90 151.5626 60.0003 32.0000 1.9406 1.9432 401.8814 402.5261 0.1006 -1.0000 -1.0000 4854464 1596001740.00 151.5583 60.0005 32.0000 1.9400 1.9426 402.0859 402.7319 0.1008 -1.0000 -1.0000 4854527 1596001740.10 151.5583 60.0005 32.0000 1.9395 1.9421 402.0987 402.7446 0.1007 -1.0000 -1.0000 4854605 1596001740.20 151.5583 60.0005 32.0000 1.9407 1.9433 402.0296 402.6748 0.1007 -1.0000 -1.0000 4854777 1596001740.30 151.5583 60.0005 32.0000 1.9411 1.9437 401.9534 402.5989 0.1007 -1.0000 -1.0000 4854855 1596001740.40 151.5583 60.0005 32.0000 1.9403 1.9429 401.9113 402.5567 0.1007 -1.0000 -1.0000 4854917 1596001740.50 151.5583 60.0005 32.0000 1.9399 1.9425 402.0004 402.6454 0.1006 -1.0000 -1.0000 4854980 1596001740.60 151.4547 60.0005 32.0000 1.9402 1.9427 401.9514 402.5963 0.1006 -1.0000 -1.0000 4855042 1596001740.70 151.4547 60.0005 32.0000 1.9409 1.9435 401.9799 402.6252 0.1007 -1.0000 -1.0000 4855308 1596001740.80 151.4547 60.0005 32.0000 1.9397 1.9423 402.0316 402.6769 0.1006 -1.0000 -1.0000 4855354 1596001740.90 151.4547 60.0005 32.0000 1.9392 1.9418 402.1746 402.8194 0.1006 -1.0000 -1.0000 4855433 1596001741.00 151.4547 60.0005 32.0000 1.9402 1.9427 402.1240 402.7693 0.1007 -1.0000 -1.0000 4855495 1596001741.10 151.4578 60.0005 32.0000 1.9404 1.9430 401.9973 402.6425 0.1007 -1.0000 -1.0000 4855558 1596001741.20 151.4578 60.0005 32.0000 1.9402 1.9428 401.9652 402.6119 0.1010 -1.0000 -1.0000 4855636 1596001741.30 151.4578 60.0005 32.0000 1.9399 1.9425 402.1421 402.7881 0.1008 -1.0000 -1.0000 4856308 1596001741.40 151.4578 60.0005 32.0000 1.9399 1.9425 402.1499 402.7963 0.1009 -1.0000 -1.0000 4856401 1596001741.50 151.4578 60.0005 32.0000 1.9395 1.9420 402.1968 402.8433 0.1008 -1.0000 -1.0000 4856495 1596001741.60 151.4540 60.0005 32.0000 1.9406 1.9432 402.1252 402.7713 0.1008 -1.0000 -1.0000 4856557 1596001741.70 151.4341 60.0005 32.0000 1.9401 1.9427 402.1333 402.7798 0.1008 -1.0000 -1.0000 4856620 1596001741.80 151.4341 60.0005 32.0000 1.9401 1.9427 402.1239 402.7696 0.1007 -1.0000 -1.0000 4856698 1596001741.90 151.4341 60.0005 32.0000 1.9400 1.9426 402.1950 402.8411 0.1008 -1.0000 -1.0000 4856776 1596001742.00 151.4341 60.0005 32.0000 1.9410 1.9435 401.9866 402.6326 0.1007 -1.0000 -1.0000 4856839 1596001742.10 151.4341 60.0005 32.0000 1.9402 1.9427 401.9485 402.5936 0.1007 -1.0000 -1.0000 4856901 1596001742.20 151.5193 60.0005 32.0000 1.9406 1.9431 402.1139 402.7593 0.1007 -1.0000 -1.0000 4856963 1596001742.30 151.5193 60.0005 32.0000 1.9403 1.9429 402.2006 402.8466 0.1007 -1.0000 -1.0000 4857057 1596001742.40 151.5193 60.0005 32.0000 1.9402 1.9428 402.1328 402.7776 0.1005 -1.0000 -1.0000 4857120 1596001742.50 151.5193 60.0005 32.0000 1.9403 1.9429 402.0840 402.7290 0.1007 -1.0000 -1.0000 4857182 1596001742.60 151.5193 60.0005 32.0000 1.9410 1.9435 401.9593 402.6057 0.1009 -1.0000 -1.0000 4857245 1596001742.70 151.5620 60.0005 32.0000 1.9410 1.9436 401.9155 402.5604 0.1006 -1.0000 -1.0000 4857323 1596001742.80 151.5806 60.0005 32.0000 1.9400 1.9426 402.1361 402.7819 0.1007 -1.0000 -1.0000 4857510 1596001742.90 151.5806 60.0005 32.0000 1.9399 1.9424 402.1879 402.8337 0.1008 -1.0000 -1.0000 4857573 1596001743.00 151.5806 60.0005 32.0000 1.9405 1.9431 402.1114 402.7570 0.1006 -1.0000 -1.0000 4857635 1596001743.10 151.5649 60.0005 32.0000 1.9406 1.9432 401.9228 402.5681 0.1007 -1.0000 -1.0000 4857698 1596001743.20 151.5521 60.0005 32.0000 1.9405 1.9431 401.9716 402.6168 0.1007 -1.0000 -1.0000 4857776 1596001743.30 151.5521 60.0005 32.0000 1.9403 1.9428 402.1009 402.7462 0.1007 -1.0000 -1.0000 4858510 1596001743.40 151.5521 60.0005 32.0000 1.9399 1.9424 402.2095 402.8552 0.1007 -1.0000 -1.0000 4858588 1596001743.50 151.5521 60.0005 32.0000 1.9398 1.9424 402.1092 402.7554 0.1008 -1.0000 -1.0000 4858682 1596001743.60 151.5521 60.0005 32.0000 1.9407 1.9433 401.9693 402.6149 0.1007 -1.0000 -1.0000 4858744 1596001743.70 151.5521 60.0005 32.0000 1.9403 1.9429 401.9141 402.5583 0.1006 -1.0000 -1.0000 4858807 1596001743.80 151.5179 60.0005 32.0000 1.9402 1.9427 401.9990 402.6447 0.1007 -1.0000 -1.0000 4858885 1596001743.90 151.5046 60.0005 32.0000 1.9400 1.9426 402.0549 402.7002 0.1007 -1.0000 -1.0000 4858947 1596001744.00 151.5046 60.0005 32.0000 1.9407 1.9433 402.0013 402.6469 0.1007 -1.0000 -1.0000 4859010 1596001744.10 151.5046 60.0005 32.0000 1.9402 1.9428 401.8952 402.5402 0.1007 -1.0000 -1.0000 4859072 1596001744.20 151.5046 60.0005 32.0000 1.9412 1.9438 401.9815 402.6269 0.1007 -1.0000 -1.0000 4859135 1596001744.30 151.5046 60.0005 32.0000 1.9403 1.9428 402.1348 402.7808 0.1008 -1.0000 -1.0000 4859213 1596001744.40 151.5042 60.0005 32.0000 1.9401 1.9427 402.1163 402.7621 0.1007 -1.0000 -1.0000 4859275 1596001744.50 151.4818 60.0005 32.0000 1.9407 1.9433 402.0039 402.6492 0.1007 -1.0000 -1.0000 4859338 1596001744.60 151.4818 60.0005 32.0000 1.9411 1.9437 401.9192 402.5653 0.1008 -1.0000 -1.0000 4859432 1596001744.70 151.4818 60.0005 32.0000 1.9407 1.9433 402.0468 402.6918 0.1006 -1.0000 -1.0000 4859494 1596001744.80 151.4818 60.0005 32.0000 1.9405 1.9430 402.1742 402.8195 0.1007 -1.0000 -1.0000 4859557 1596001744.90 151.4818 60.0005 32.0000 1.9406 1.9431 402.2233 402.8682 0.1005 -1.0000 -1.0000 4859635 1596001745.00 151.4983 60.0010 32.0000 1.9412 1.9438 402.0650 402.7105 0.1006 -1.0000 -1.0000 4859697 1596001745.10 151.4301 60.0010 32.0000 1.9404 1.9429 402.0886 402.7325 0.1005 -1.0000 -1.0000 4859760 1596001745.20 151.4301 60.0010 32.0000 1.9393 1.9419 402.1765 402.8218 0.1006 -1.0000 -1.0000 4859838 1596001745.30 151.4301 60.0010 32.0000 1.9403 1.9429 402.1253 402.7714 0.1008 -1.0000 -1.0000 4859900 1596001745.40 151.4301 60.0010 32.0000 1.9405 1.9431 402.1265 402.7731 0.1008 -1.0000 -1.0000 4859963 1596001745.50 151.4301 60.0010 32.0000 1.9412 1.9438 402.0240 402.6698 0.1008 -1.0000 -1.0000 4900041 1596001745.60 151.4301 60.0010 32.0000 1.9406 1.9432 402.0079 402.6530 0.1007 -1.0000 -1.0000 4900103 1596001745.70 151.4301 60.0010 32.0000 1.9391 1.9417 402.1202 402.7660 0.1007 -1.0000 -1.0000 4900166 1596001745.80 151.4301 60.0010 32.0000 1.9388 1.9414 402.1219 402.7685 0.1009 -1.0000 -1.0000 4900229 1596001745.90 151.4301 60.0010 32.0000 1.9402 1.9427 402.1510 402.7960 0.1006 -1.0000 -1.0000 4900400 1596001746.00 151.4301 60.0010 32.0000 1.9409 1.9435 402.0370 402.6825 0.1007 -1.0000 -1.0000 4900478 1596001746.10 151.4784 60.0010 32.0000 1.9406 1.9432 401.9992 402.6447 0.1007 -1.0000 -1.0000 4900541 1596001746.20 151.4784 60.0010 32.0000 1.9396 1.9422 402.1628 402.8090 0.1008 -1.0000 -1.0000 4900603 1596001746.30 151.4784 60.0010 32.0000 1.9395 1.9420 402.0657 402.7117 0.1007 -1.0000 -1.0000 4900681 1596001746.40 151.4784 60.0010 32.0000 1.9403 1.9429 402.1308 402.7756 0.1005 -1.0000 -1.0000 4901166 1596001746.50 151.4784 60.0010 32.0000 1.9406 1.9432 402.1233 402.7685 0.1008 -1.0000 -1.0000 4901228 1596001746.60 151.4784 60.0010 32.0000 1.9404 1.9429 402.1133 402.7600 0.1008 -1.0000 -1.0000 4901306 1596001746.70 151.5429 60.0010 32.0000 1.9391 1.9417 402.1422 402.7873 0.1005 -1.0000 -1.0000 4901369 1596001746.80 151.5469 60.0010 32.0000 1.9392 1.9417 402.2251 402.8711 0.1008 -1.0000 -1.0000 4901431 1596001746.90 151.5469 60.0010 32.0000 1.9404 1.9430 402.0477 402.6931 0.1007 -1.0000 -1.0000 4901525 1596001747.00 151.5469 60.0010 32.0000 1.9403 1.9429 402.0250 402.6696 0.1005 -1.0000 -1.0000 4901587 1596001747.10 151.5469 60.0010 32.0000 1.9402 1.9428 402.0343 402.6800 0.1007 -1.0000 -1.0000 4901650 1596001747.20 151.5469 60.0010 32.0000 1.9400 1.9425 401.9864 402.6310 0.1005 -1.0000 -1.0000 4901728 1596001747.30 151.4916 60.0010 32.0000 1.9395 1.9421 402.1312 402.7766 0.1008 -1.0000 -1.0000 4901790 1596001747.40 151.4916 60.0010 32.0000 1.9400 1.9426 402.1521 402.7974 0.1006 -1.0000 -1.0000 4902181 1596001747.50 151.4916 60.0010 32.0000 1.9403 1.9429 401.9772 402.6226 0.1007 -1.0000 -1.0000 4902259 1596001747.60 151.4916 60.0010 32.0000 1.9402 1.9427 401.9841 402.6293 0.1007 -1.0000 -1.0000 4902322 1596001747.70 151.4916 60.0010 32.0000 1.9399 1.9425 402.1464 402.7915 0.1006 -1.0000 -1.0000 4902384 1596001747.80 151.4637 60.0010 32.0000 1.9401 1.9426 402.2107 402.8548 0.1005 -1.0000 -1.0000 4902447 1596001747.90 151.4637 60.0010 32.0000 1.9400 1.9426 402.0858 402.7309 0.1007 -1.0000 -1.0000 4902509 1596001748.00 151.4637 60.0010 32.0000 1.9408 1.9434 402.0049 402.6498 0.1006 -1.0000 -1.0000 4902759 1596001748.10 151.4637 60.0010 32.0000 1.9403 1.9429 401.8929 402.5377 0.1007 -1.0000 -1.0000 4902822 1596001748.20 151.4637 60.0010 32.0000 1.9404 1.9430 402.0831 402.7292 0.1008 -1.0000 -1.0000 4902884 1596001748.30 151.4597 60.0010 32.0000 1.9401 1.9426 402.1939 402.8392 0.1006 -1.0000 -1.0000 4902947 1596001748.40 151.4520 60.0010 32.0000 1.9396 1.9422 402.1546 402.7999 0.1006 -1.0000 -1.0000 4903025 1596001748.50 151.4520 60.0010 32.0000 1.9406 1.9432 402.0121 402.6572 0.1007 -1.0000 -1.0000 4903399 1596001748.60 151.4520 60.0010 32.0000 1.9412 1.9437 402.1021 402.7477 0.1007 -1.0000 -1.0000 4903478 1596001748.70 151.4520 60.0010 32.0000 1.9406 1.9432 402.1251 402.7698 0.1006 -1.0000 -1.0000 4903540 1596001748.80 151.4520 60.0010 32.0000 1.9405 1.9431 402.2331 402.8786 0.1007 -1.0000 -1.0000 4903603 1596001748.90 151.4990 60.0010 32.0000 1.9409 1.9434 402.1084 402.7529 0.1005 -1.0000 -1.0000 4903681 1596001749.00 151.4990 60.0010 32.0000 1.9410 1.9436 402.0403 402.6859 0.1007 -1.0000 -1.0000 4903806 1596001749.10 151.4990 60.0010 32.0000 1.9413 1.9438 402.0359 402.6809 0.1006 -1.0000 -1.0000 4903868 1596001749.20 151.4990 60.0010 32.0000 1.9403 1.9428 402.1294 402.7753 0.1008 -1.0000 -1.0000 4903947 1596001749.30 151.4990 60.0010 32.0000 1.9407 1.9433 402.2339 402.8796 0.1006 -1.0000 -1.0000 4904009 1596001749.40 151.4994 60.0010 32.0000 1.9402 1.9428 402.2063 402.8517 0.1007 -1.0000 -1.0000 4904071 1596001749.50 151.5586 60.0010 32.0000 1.9405 1.9430 402.0380 402.6835 0.1007 -1.0000 -1.0000 4904150 1596001749.60 151.5586 60.0010 32.0000 1.9402 1.9427 402.0988 402.7435 0.1006 -1.0000 -1.0000 4904212 1596001749.70 151.5586 60.0010 32.0000 1.9398 1.9424 402.2554 402.9004 0.1005 -1.0000 -1.0000 4904275 1596001749.80 151.5586 60.0010 32.0000 1.9397 1.9422 402.2677 402.9130 0.1007 -1.0000 -1.0000 4904352 1596001749.90 151.5586 60.0010 32.0000 1.9402 1.9428 402.1201 402.7659 0.1007 -1.0000 -1.0000 4904415 1596001750.00 151.5179 60.0013 32.0000 1.9409 1.9435 402.0208 402.6661 0.1007 -1.0000 -1.0000 4904556 1596001750.10 151.5179 60.0013 32.0000 1.9409 1.9435 401.9690 402.6137 0.1006 -1.0000 -1.0000 4904618 1596001750.20 151.5179 60.0013 32.0000 1.9402 1.9428 402.1473 402.7911 0.1005 -1.0000 -1.0000 4904680 1596001750.30 151.5179 60.0013 32.0000 1.9398 1.9423 402.1680 402.8137 0.1008 -1.0000 -1.0000 4904743 1596001750.40 151.5179 60.0013 32.0000 1.9398 1.9424 402.1903 402.8354 0.1005 -1.0000 -1.0000 4904805 1596001750.50 151.5179 60.0013 32.0000 1.9401 1.9426 401.9829 402.6273 0.1006 -1.0000 -1.0000 4905040 1596001750.60 151.5179 60.0013 32.0000 1.9405 1.9431 401.9864 402.6309 0.1005 -1.0000 -1.0000 4905102 1596001750.70 151.4874 60.0013 32.0000 1.9405 1.9431 402.1149 402.7598 0.1007 -1.0000 -1.0000 4905165 1596001750.80 151.4874 60.0013 32.0000 1.9405 1.9431 402.2044 402.8494 0.1006 -1.0000 -1.0000 4905243 1596001750.90 151.4874 60.0013 32.0000 1.9403 1.9429 402.0777 402.7224 0.1005 -1.0000 -1.0000 4905305 1596001751.00 151.4874 60.0013 32.0000 1.9401 1.9427 401.9702 402.6145 0.1006 -1.0000 -1.0000 4905555 1596001751.10 151.4874 60.0013 32.0000 1.9406 1.9432 401.9900 402.6346 0.1006 -1.0000 -1.0000 4905618 1596001751.20 151.5408 60.0013 32.0000 1.9399 1.9425 402.1377 402.7834 0.1007 -1.0000 -1.0000 4905680 1596001751.30 151.5496 60.0013 32.0000 1.9403 1.9428 402.2022 402.8473 0.1006 -1.0000 -1.0000 4905743 1596001751.40 151.5496 60.0013 32.0000 1.9397 1.9422 402.0849 402.7305 0.1007 -1.0000 -1.0000 4905805 1596001751.50 151.5496 60.0013 32.0000 1.9406 1.9431 401.9039 402.5488 0.1007 -1.0000 -1.0000 4906649 1596001751.60 151.5496 60.0013 32.0000 1.9403 1.9429 402.0340 402.6795 0.1006 -1.0000 -1.0000 4906727 1596001751.70 151.5496 60.0013 32.0000 1.9396 1.9422 402.1408 402.7851 0.1005 -1.0000 -1.0000 4906774 1596001751.80 151.4669 60.0013 32.0000 1.9395 1.9421 402.1786 402.8248 0.1007 -1.0000 -1.0000 4906852 1596001751.90 151.4669 60.0013 32.0000 1.9404 1.9430 401.9799 402.6248 0.1006 -1.0000 -1.0000 4906914 1596001752.00 151.4669 60.0013 32.0000 1.9406 1.9432 401.9986 402.6434 0.1006 -1.0000 -1.0000 4906992 1596001752.10 151.4669 60.0013 32.0000 1.9402 1.9428 402.0105 402.6553 0.1005 -1.0000 -1.0000 4907055 1596001752.20 151.4669 60.0013 32.0000 1.9400 1.9426 402.1873 402.8315 0.1005 -1.0000 -1.0000 4907117 1596001752.30 151.4705 60.0013 32.0000 1.9396 1.9422 402.2168 402.8612 0.1004 -1.0000 -1.0000 4907180 1596001752.40 151.4705 60.0013 32.0000 1.9398 1.9424 402.1098 402.7545 0.1006 -1.0000 -1.0000 4907242 1596001752.50 151.4705 60.0013 32.0000 1.9403 1.9429 402.1369 402.7818 0.1006 -1.0000 -1.0000 4907305 1596001752.60 151.4705 60.0013 32.0000 1.9411 1.9436 401.9344 402.5795 0.1007 -1.0000 -1.0000 4907383 1596001752.70 151.4705 60.0013 32.0000 1.9408 1.9434 401.9498 402.5950 0.1006 -1.0000 -1.0000 4907445 1596001752.80 151.4472 60.0013 32.0000 1.9407 1.9433 402.0964 402.7418 0.1007 -1.0000 -1.0000 4907524 1596001752.90 151.4282 60.0013 32.0000 1.9397 1.9423 402.2123 402.8580 0.1007 -1.0000 -1.0000 4907586 1596001753.00 151.4282 60.0013 32.0000 1.9405 1.9431 402.1576 402.8042 0.1008 -1.0000 -1.0000 4907649 1596001753.10 151.4282 60.0013 32.0000 1.9410 1.9435 401.9967 402.6420 0.1007 -1.0000 -1.0000 4907711 1596001753.20 151.4282 60.0013 32.0000 1.9403 1.9428 401.9729 402.6176 0.1006 -1.0000 -1.0000 4907789 1596001753.30 151.4282 60.0013 32.0000 1.9397 1.9423 402.1401 402.7857 0.1007 -1.0000 -1.0000 4907852 1596001753.40 151.4282 60.0013 32.0000 1.9398 1.9424 402.2318 402.8780 0.1008 -1.0000 -1.0000 4907914 1596001753.50 151.4282 60.0013 32.0000 1.9408 1.9434 402.0875 402.7330 0.1006 -1.0000 -1.0000 4907992 1596001753.60 151.4282 60.0013 32.0000 1.9404 1.9430 401.9382 402.5826 0.1006 -1.0000 -1.0000 4908320 1596001753.70 151.4282 60.0013 32.0000 1.9406 1.9432 402.0103 402.6549 0.1006 -1.0000 -1.0000 4908367 1596001753.80 151.4282 60.0013 32.0000 1.9401 1.9426 402.1252 402.7710 0.1008 -1.0000 -1.0000 4908445 1596001753.90 151.4669 60.0013 32.0000 1.9403 1.9429 402.1568 402.8021 0.1006 -1.0000 -1.0000 4908508 1596001754.00 151.4698 60.0013 32.0000 1.9402 1.9427 402.1425 402.7874 0.1006 -1.0000 -1.0000 4908586 1596001754.10 151.4698 60.0013 32.0000 1.9400 1.9426 402.0528 402.6982 0.1007 -1.0000 -1.0000 4909554 1596001754.20 151.4698 60.0013 32.0000 1.9404 1.9430 402.1134 402.7589 0.1006 -1.0000 -1.0000 4909617 1596001754.30 151.4698 60.0013 32.0000 1.9405 1.9430 402.1766 402.8213 0.1006 -1.0000 -1.0000 4909695 1596001754.40 151.4698 60.0013 32.0000 1.9400 1.9425 402.1674 402.8132 0.1007 -1.0000 -1.0000 4909758 1596001754.50 151.5089 60.0013 32.0000 1.9406 1.9431 402.1142 402.7597 0.1007 -1.0000 -1.0000 4909820 1596001754.60 151.5285 60.0013 32.0000 1.9400 1.9426 401.9622 402.6072 0.1006 -1.0000 -1.0000 4909898 1596001754.70 151.5285 60.0013 32.0000 1.9399 1.9425 401.9667 402.6108 0.1005 -1.0000 -1.0000 4909960 1596001754.80 151.5285 60.0013 32.0000 1.9396 1.9422 402.0261 402.6708 0.1006 -1.0000 -1.0000 4910023 1596001754.90 151.5285 60.0013 32.0000 1.9395 1.9421 402.1385 402.7843 0.1007 -1.0000 -1.0000 4910085 1596001755.00 151.5285 60.0013 32.0000 1.9401 1.9426 402.1336 402.7793 0.1007 -1.0000 -1.0000 4910148 1596001755.10 151.5790 60.0018 32.0000 1.9398 1.9424 402.0354 402.6799 0.1005 -1.0000 -1.0000 4910210 1596001755.20 151.5790 60.0018 32.0000 1.9399 1.9424 402.0101 402.6544 0.1005 -1.0000 -1.0000 4910288 1596001755.30 151.5790 60.0018 32.0000 1.9398 1.9424 402.1091 402.7540 0.1007 -1.0000 -1.0000 4910351 1596001755.40 151.5790 60.0018 32.0000 1.9399 1.9424 402.1821 402.8287 0.1008 -1.0000 -1.0000 4910414 1596001755.50 151.5790 60.0018 32.0000 1.9402 1.9427 402.0763 402.7222 0.1008 -1.0000 -1.0000 4910476 1596001755.60 151.5311 60.0018 32.0000 1.9401 1.9427 401.9144 402.5598 0.1006 -1.0000 -1.0000 4910554 1596001755.70 151.5311 60.0018 32.0000 1.9403 1.9429 401.9738 402.6181 0.1006 -1.0000 -1.0000 4910601 1596001755.80 151.5311 60.0018 32.0000 1.9389 1.9415 402.0120 402.6574 0.1006 -1.0000 -1.0000 4910679 1596001755.90 151.5311 60.0018 32.0000 1.9398 1.9424 402.0583 402.7035 0.1007 -1.0000 -1.0000 4910742 1596001756.00 151.5311 60.0018 32.0000 1.9394 1.9420 402.2583 402.9035 0.1006 -1.0000 -1.0000 4910820 1596001756.10 151.5311 60.0018 32.0000 1.9399 1.9425 402.1105 402.7561 0.1007 -1.0000 -1.0000 4910882 1596001756.20 151.5311 60.0018 32.0000 1.9403 1.9429 402.0045 402.6496 0.1006 -1.0000 -1.0000 4911116 1596001756.30 151.5311 60.0018 32.0000 1.9412 1.9437 401.9710 402.6157 0.1006 -1.0000 -1.0000 4911195 1596001756.40 151.5311 60.0018 32.0000 1.9403 1.9428 402.1809 402.8259 0.1006 -1.0000 -1.0000 4911257 1596001756.50 151.5311 60.0018 32.0000 1.9398 1.9423 402.2266 402.8722 0.1007 -1.0000 -1.0000 4911320 1596001756.60 151.5311 60.0018 32.0000 1.9403 1.9428 402.0263 402.6712 0.1006 -1.0000 -1.0000 4911382 1596001756.70 151.4960 60.0018 32.0000 1.9400 1.9426 401.9766 402.6216 0.1006 -1.0000 -1.0000 4911445 1596001756.80 151.4956 60.0018 32.0000 1.9400 1.9426 401.9733 402.6190 0.1008 -1.0000 -1.0000 4911507 1596001756.90 151.4956 60.0018 32.0000 1.9411 1.9436 401.9943 402.6399 0.1008 -1.0000 -1.0000 4911585 1596001757.00 151.4956 60.0018 32.0000 1.9405 1.9431 402.1011 402.7479 0.1010 -1.0000 -1.0000 4911648 1596001757.10 151.4956 60.0018 32.0000 1.9397 1.9423 402.2401 402.8860 0.1007 -1.0000 -1.0000 4911710 1596001757.20 151.4956 60.0018 32.0000 1.9403 1.9429 402.1635 402.8099 0.1008 -1.0000 -1.0000 4911804 1596001757.30 151.4956 60.0018 32.0000 1.9403 1.9428 402.0799 402.7256 0.1007 -1.0000 -1.0000 4911867 1596001757.40 151.5102 60.0018 32.0000 1.9414 1.9439 402.0446 402.6910 0.1008 -1.0000 -1.0000 4911929 1596001757.50 151.5102 60.0018 32.0000 1.9406 1.9431 402.1100 402.7552 0.1007 -1.0000 -1.0000 4912007 1596001757.60 151.5102 60.0018 32.0000 1.9407 1.9433 402.1150 402.7605 0.1006 -1.0000 -1.0000 4912070 1596001757.70 151.5102 60.0018 32.0000 1.9407 1.9433 402.1000 402.7457 0.1007 -1.0000 -1.0000 4912132 1596001757.80 151.5102 60.0018 32.0000 1.9412 1.9437 402.0394 402.6840 0.1006 -1.0000 -1.0000 4912194 1596001757.90 151.5102 60.0018 32.0000 1.9410 1.9436 402.0800 402.7253 0.1007 -1.0000 -1.0000 4912257 1596001758.00 151.5102 60.0018 32.0000 1.9407 1.9433 402.1264 402.7719 0.1007 -1.0000 -1.0000 4912335 1596001758.10 151.5102 60.0018 32.0000 1.9403 1.9428 402.0700 402.7154 0.1007 -1.0000 -1.0000 4912397 1596001758.20 151.5102 60.0018 32.0000 1.9405 1.9431 402.1106 402.7554 0.1005 -1.0000 -1.0000 4912570 1596001758.30 151.5102 60.0018 32.0000 1.9406 1.9432 401.9586 402.6029 0.1006 -1.0000 -1.0000 4912647 1596001758.40 151.5123 60.0018 32.0000 1.9405 1.9430 401.9635 402.6090 0.1007 -1.0000 -1.0000 4912788 1596001758.50 151.5391 60.0018 32.0000 1.9398 1.9424 401.9715 402.6169 0.1007 -1.0000 -1.0000 4912850 1596001758.60 151.5391 60.0018 32.0000 1.9399 1.9424 402.0327 402.6786 0.1008 -1.0000 -1.0000 4912913 1596001758.70 151.5391 60.0018 32.0000 1.9405 1.9430 401.9891 402.6342 0.1007 -1.0000 -1.0000 4913069 1596001758.80 151.5391 60.0018 32.0000 1.9414 1.9440 401.9689 402.6142 0.1007 -1.0000 -1.0000 4913132 1596001758.90 151.5391 60.0018 32.0000 1.9407 1.9433 402.0499 402.6956 0.1008 -1.0000 -1.0000 4913210 1596001759.00 151.5536 60.0018 32.0000 1.9396 1.9421 402.1285 402.7737 0.1006 -1.0000 -1.0000 4913272 1596001759.10 151.5536 60.0018 32.0000 1.9399 1.9424 402.0613 402.7063 0.1007 -1.0000 -1.0000 4913335 1596001759.20 151.5536 60.0018 32.0000 1.9407 1.9432 401.9998 402.6454 0.1007 -1.0000 -1.0000 4914069 1596001759.30 151.5536 60.0018 32.0000 1.9409 1.9435 401.9448 402.5892 0.1006 -1.0000 -1.0000 4914131 1596001759.40 151.5536 60.0018 32.0000 1.9396 1.9422 402.0286 402.6733 0.1006 -1.0000 -1.0000 4914194 1596001759.50 151.5532 60.0018 32.0000 1.9408 1.9433 402.1080 402.7533 0.1006 -1.0000 -1.0000 4914272 1596001759.60 151.5069 60.0018 32.0000 1.9402 1.9427 402.2461 402.8915 0.1007 -1.0000 -1.0000 4914334 1596001759.70 151.5069 60.0018 32.0000 1.9405 1.9430 402.0518 402.6969 0.1006 -1.0000 -1.0000 4914569 1596001759.80 151.5069 60.0018 32.0000 1.9402 1.9427 401.9479 402.5926 0.1006 -1.0000 -1.0000 4914647 1596001759.90 151.5069 60.0018 32.0000 1.9399 1.9425 402.0742 402.7187 0.1005 -1.0000 -1.0000 4914709 1596001760.00 151.5069 60.0018 32.0000 1.9399 1.9424 402.1655 402.8104 0.1006 -1.0000 -1.0000 4914787 1596001760.10 151.5069 60.0018 32.0000 1.9403 1.9428 402.0719 402.7173 0.1007 -1.0000 -1.0000 4914850 1596001760.20 151.5069 60.0018 32.0000 1.9414 1.9440 401.9353 402.5806 0.1007 -1.0000 -1.0000 4914912 1596001760.30 151.5069 60.0018 32.0000 1.9410 1.9436 401.9690 402.6146 0.1007 -1.0000 -1.0000 4914991 1596001760.40 151.5069 60.0018 32.0000 1.9403 1.9429 402.0394 402.6839 0.1005 -1.0000 -1.0000 4915053 1596001760.50 151.5069 60.0018 32.0000 1.9395 1.9421 402.1364 402.7810 0.1005 -1.0000 -1.0000 4915115 1596001760.60 151.4311 60.0012 32.0000 1.9405 1.9431 402.0747 402.7193 0.1006 -1.0000 -1.0000 4915194 1596001760.70 151.4311 60.0012 32.0000 1.9412 1.9438 401.9517 402.5973 0.1007 -1.0000 -1.0000 4915319 1596001760.80 151.4311 60.0012 32.0000 1.9411 1.9437 401.9669 402.6124 0.1007 -1.0000 -1.0000 4915381 1596001760.90 151.4311 60.0012 32.0000 1.9400 1.9426 402.1174 402.7624 0.1006 -1.0000 -1.0000 4915444 1596001761.00 151.4311 60.0012 32.0000 1.9398 1.9424 402.1685 402.8135 0.1007 -1.0000 -1.0000 4915506 1596001761.10 151.4311 60.0012 32.0000 1.9403 1.9429 402.0184 402.6640 0.1006 -1.0000 -1.0000 4915569 1596001761.20 151.4195 60.0012 32.0000 1.9407 1.9432 401.9854 402.6315 0.1008 -1.0000 -1.0000 4915803 1596001761.30 151.4159 60.0012 32.0000 1.9405 1.9431 402.1089 402.7540 0.1006 -1.0000 -1.0000 4915866 1596001761.40 151.4159 60.0012 32.0000 1.9399 1.9425 402.1115 402.7570 0.1007 -1.0000 -1.0000 4915928 1596001761.50 151.4159 60.0012 32.0000 1.9402 1.9427 402.1222 402.7680 0.1007 -1.0000 -1.0000 4916006 1596001761.60 151.4159 60.0012 32.0000 1.9405 1.9430 402.0173 402.6625 0.1006 -1.0000 -1.0000 4916069 1596001761.70 151.4159 60.0012 32.0000 1.9404 1.9429 401.8991 402.5439 0.1006 -1.0000 -1.0000 4916131 1596001761.80 151.4594 60.0012 32.0000 1.9403 1.9428 401.8521 402.4962 0.1006 -1.0000 -1.0000 4916350 1596001761.90 151.4594 60.0012 32.0000 1.9402 1.9427 402.0193 402.6644 0.1005 -1.0000 -1.0000 4916412 1596001762.00 151.4594 60.0012 32.0000 1.9400 1.9425 402.0348 402.6794 0.1007 -1.0000 -1.0000 4916475 1596001762.10 151.4594 60.0012 32.0000 1.9406 1.9431 401.9631 402.6075 0.1005 -1.0000 -1.0000 4916537 1596001762.20 151.4594 60.0012 32.0000 1.9406 1.9432 401.8967 402.5416 0.1008 -1.0000 -1.0000 4916600 1596001762.30 151.5470 60.0012 32.0000 1.9409 1.9434 401.9965 402.6426 0.1008 -1.0000 -1.0000 4916787 1596001762.40 151.5470 60.0012 32.0000 1.9399 1.9425 402.0450 402.6907 0.1007 -1.0000 -1.0000 4916850 1596001762.50 151.5470 60.0012 32.0000 1.9396 1.9422 402.1566 402.8016 0.1006 -1.0000 -1.0000 4916912 1596001762.60 151.5470 60.0012 32.0000 1.9402 1.9428 401.9637 402.6085 0.1006 -1.0000 -1.0000 4916990 1596001762.70 151.5470 60.0012 32.0000 1.9403 1.9429 401.9178 402.5622 0.1005 -1.0000 -1.0000 4917053 1596001762.80 151.5365 60.0012 32.0000 1.9392 1.9418 402.0653 402.7084 0.1005 -1.0000 -1.0000 4917834 1596001762.90 151.5205 60.0012 32.0000 1.9390 1.9415 402.1031 402.7490 0.1007 -1.0000 -1.0000 4917896 1596001763.00 151.5205 60.0012 32.0000 1.9394 1.9420 402.0432 402.6890 0.1007 -1.0000 -1.0000 4917959 1596001763.10 151.5205 60.0012 32.0000 1.9401 1.9427 401.9565 402.6015 0.1007 -1.0000 -1.0000 4918021 1596001763.20 151.5205 60.0012 32.0000 1.9397 1.9423 402.0658 402.7112 0.1007 -1.0000 -1.0000 4918099 1596001763.30 151.5205 60.0012 32.0000 1.9400 1.9426 402.0743 402.7196 0.1007 -1.0000 -1.0000 4918162 1596001763.40 151.5106 60.0012 32.0000 1.9401 1.9427 402.1858 402.8316 0.1007 -1.0000 -1.0000 4918224 1596001763.50 151.5106 60.0012 32.0000 1.9405 1.9430 401.9725 402.6169 0.1006 -1.0000 -1.0000 4918302 1596001763.60 151.5106 60.0012 32.0000 1.9405 1.9431 401.9043 402.5497 0.1008 -1.0000 -1.0000 4918365 1596001763.70 151.5106 60.0012 32.0000 1.9396 1.9422 401.9567 402.6013 0.1005 -1.0000 -1.0000 4918428 1596001763.80 151.5106 60.0012 32.0000 1.9395 1.9420 402.0050 402.6493 0.1005 -1.0000 -1.0000 4918490 1596001763.90 151.4734 60.0012 32.0000 1.9405 1.9430 402.0628 402.7083 0.1008 -1.0000 -1.0000 4918552 1596001764.00 151.4672 60.0012 32.0000 1.9402 1.9428 401.8968 402.5419 0.1006 -1.0000 -1.0000 4918630 1596001764.10 151.4672 60.0012 32.0000 1.9402 1.9428 401.8745 402.5186 0.1006 -1.0000 -1.0000 4918693 1596001764.20 151.4672 60.0012 32.0000 1.9403 1.9428 402.0834 402.7285 0.1006 -1.0000 -1.0000 4918755 1596001764.30 151.4672 60.0012 32.0000 1.9402 1.9427 402.1039 402.7491 0.1007 -1.0000 -1.0000 4918833 1596001764.40 151.4652 60.0012 32.0000 1.9406 1.9432 401.9019 402.5477 0.1007 -1.0000 -1.0000 4918896 1596001764.50 151.4432 60.0012 32.0000 1.9408 1.9434 401.9802 402.6248 0.1006 -1.0000 -1.0000 4918958 1596001764.60 151.4432 60.0012 32.0000 1.9406 1.9432 401.9818 402.6261 0.1005 -1.0000 -1.0000 4919036 1596001764.70 151.4432 60.0012 32.0000 1.9399 1.9424 402.0462 402.6915 0.1007 -1.0000 -1.0000 4919083 1596001764.80 151.4432 60.0012 32.0000 1.9398 1.9424 402.1008 402.7461 0.1007 -1.0000 -1.0000 4919411 1596001764.90 151.4432 60.0012 32.0000 1.9408 1.9434 402.0553 402.7010 0.1007 -1.0000 -1.0000 4919489 1596001765.00 151.4545 60.0015 32.0000 1.9404 1.9429 401.9871 402.6311 0.1005 -1.0000 -1.0000 4919552 1596001765.10 151.4545 60.0015 32.0000 1.9400 1.9425 401.9167 402.5612 0.1005 -1.0000 -1.0000 4919614 1596001765.20 151.4545 60.0015 32.0000 1.9400 1.9425 402.0609 402.7054 0.1006 -1.0000 -1.0000 4919693 1596001765.30 151.4545 60.0015 32.0000 1.9399 1.9425 402.1349 402.7793 0.1006 -1.0000 -1.0000 4919755 1596001765.40 151.4545 60.0015 32.0000 1.9399 1.9424 402.0901 402.7358 0.1007 -1.0000 -1.0000 4920411 1596001765.50 151.4545 60.0015 32.0000 1.9401 1.9427 401.9786 402.6233 0.1006 -1.0000 -1.0000 4920474 1596001765.60 151.4545 60.0015 32.0000 1.9402 1.9428 401.9917 402.6377 0.1008 -1.0000 -1.0000 4920536 1596001765.70 151.4798 60.0015 32.0000 1.9402 1.9427 402.0697 402.7146 0.1006 -1.0000 -1.0000 4920599 1596001765.80 151.4798 60.0015 32.0000 1.9397 1.9423 402.1213 402.7670 0.1008 -1.0000 -1.0000 4920677 1596001765.90 151.4798 60.0015 32.0000 1.9403 1.9428 402.1705 402.8168 0.1008 -1.0000 -1.0000 4920739 1596001766.00 151.4798 60.0015 32.0000 1.9409 1.9435 402.0809 402.7257 0.1006 -1.0000 -1.0000 4920817 1596001766.10 151.4798 60.0015 32.0000 1.9406 1.9431 401.9668 402.6116 0.1006 -1.0000 -1.0000 4920880 1596001766.20 151.5150 60.0015 32.0000 1.9403 1.9429 402.0960 402.7415 0.1007 -1.0000 -1.0000 4920942 1596001766.30 151.5657 60.0015 32.0000 1.9400 1.9426 402.1679 402.8132 0.1006 -1.0000 -1.0000 4921005 1596001766.40 151.5657 60.0015 32.0000 1.9404 1.9430 402.1007 402.7458 0.1006 -1.0000 -1.0000 4921067 1596001766.50 151.5657 60.0015 32.0000 1.9402 1.9428 402.1196 402.7656 0.1007 -1.0000 -1.0000 4921130 1596001766.60 151.5657 60.0015 32.0000 1.9400 1.9425 402.1163 402.7614 0.1006 -1.0000 -1.0000 4921208 1596001766.70 151.5657 60.0015 32.0000 1.9401 1.9427 402.1495 402.7946 0.1006 -1.0000 -1.0000 4921270 1596001766.80 151.5797 60.0015 32.0000 1.9399 1.9424 402.2022 402.8480 0.1007 -1.0000 -1.0000 4921333 1596001766.90 151.5797 60.0015 32.0000 1.9404 1.9430 402.0935 402.7385 0.1006 -1.0000 -1.0000 4921911 1596001767.00 151.5797 60.0015 32.0000 1.9404 1.9430 401.9476 402.5927 0.1007 -1.0000 -1.0000 4921989 1596001767.10 151.5797 60.0015 32.0000 1.9402 1.9427 401.9232 402.5680 0.1006 -1.0000 -1.0000 4922051 1596001767.20 151.5797 60.0015 32.0000 1.9400 1.9426 402.0531 402.6970 0.1004 -1.0000 -1.0000 4922114 1596001767.30 151.5380 60.0015 32.0000 1.9394 1.9420 402.1247 402.7694 0.1006 -1.0000 -1.0000 4922176 1596001767.40 151.5282 60.0015 32.0000 1.9408 1.9434 402.0261 402.6709 0.1006 -1.0000 -1.0000 4922239 1596001767.50 151.5282 60.0015 32.0000 1.9416 1.9442 401.8705 402.5149 0.1006 -1.0000 -1.0000 4922317 1596001767.60 151.5282 60.0015 32.0000 1.9411 1.9437 401.9745 402.6187 0.1005 -1.0000 -1.0000 4922379 1596001767.70 151.5282 60.0015 32.0000 1.9401 1.9426 402.1295 402.7739 0.1006 -1.0000 -1.0000 4922442 1596001767.80 151.5249 60.0015 32.0000 1.9399 1.9424 402.1275 402.7733 0.1007 -1.0000 -1.0000 4922520 1596001767.90 151.4689 60.0015 32.0000 1.9401 1.9427 402.0311 402.6762 0.1007 -1.0000 -1.0000 4922582 1596001768.00 151.4689 60.0015 32.0000 1.9413 1.9439 401.9128 402.5575 0.1006 -1.0000 -1.0000 4922645 1596001768.10 151.4689 60.0015 32.0000 1.9406 1.9432 402.0098 402.6541 0.1006 -1.0000 -1.0000 4922708 1596001768.20 151.4689 60.0015 32.0000 1.9404 1.9430 402.1743 402.8203 0.1007 -1.0000 -1.0000 4922770 1596001768.30 151.4689 60.0015 32.0000 1.9401 1.9427 402.1133 402.7578 0.1005 -1.0000 -1.0000 4922848 1596001768.40 151.4461 60.0015 32.0000 1.9401 1.9427 401.9919 402.6374 0.1007 -1.0000 -1.0000 4922911 1596001768.50 151.4461 60.0015 32.0000 1.9404 1.9430 402.0216 402.6668 0.1006 -1.0000 -1.0000 4923160 1596001768.60 151.4461 60.0015 32.0000 1.9410 1.9435 401.9484 402.5939 0.1007 -1.0000 -1.0000 4923239 1596001768.70 151.4461 60.0015 32.0000 1.9410 1.9435 401.9556 402.5996 0.1006 -1.0000 -1.0000 4923301 1596001768.80 151.4461 60.0015 32.0000 1.9399 1.9424 402.0375 402.6825 0.1006 -1.0000 -1.0000 4923364 1596001768.90 151.4461 60.0015 32.0000 1.9403 1.9429 401.9861 402.6313 0.1007 -1.0000 -1.0000 4923426 1596001769.00 151.4485 60.0015 32.0000 1.9410 1.9435 401.9613 402.6063 0.1006 -1.0000 -1.0000 4923489 1596001769.10 151.4572 60.0015 32.0000 1.9410 1.9435 401.9117 402.5563 0.1006 -1.0000 -1.0000 4923551 1596001769.20 151.4572 60.0015 32.0000 1.9403 1.9429 401.9972 402.6424 0.1007 -1.0000 -1.0000 4923629 1596001769.30 151.4572 60.0015 32.0000 1.9398 1.9424 402.0868 402.7321 0.1006 -1.0000 -1.0000 4923692 1596001769.40 151.4572 60.0015 32.0000 1.9400 1.9426 401.9832 402.6280 0.1006 -1.0000 -1.0000 4923754 1596001769.50 151.4572 60.0015 32.0000 1.9415 1.9440 401.9873 402.6318 0.1006 -1.0000 -1.0000 4924207 1596001769.60 151.5290 60.0015 32.0000 1.9414 1.9440 402.0324 402.6783 0.1007 -1.0000 -1.0000 4924270 1596001769.70 151.5290 60.0015 32.0000 1.9414 1.9440 402.0640 402.7094 0.1007 -1.0000 -1.0000 4924332 1596001769.80 151.5290 60.0015 32.0000 1.9407 1.9432 402.0389 402.6837 0.1006 -1.0000 -1.0000 4924395 1596001769.90 151.5290 60.0015 32.0000 1.9411 1.9437 402.0106 402.6559 0.1006 -1.0000 -1.0000 4924457 1596001770.00 151.5290 60.0015 32.0000 1.9414 1.9440 401.9271 402.5715 0.1006 -1.0000 -1.0000 4924707 1596001770.10 151.5239 60.0011 32.0000 1.9405 1.9430 402.0728 402.7172 0.1005 -1.0000 -1.0000 4924770 1596001770.20 151.5220 60.0009 32.0000 1.9402 1.9427 402.1090 402.7541 0.1007 -1.0000 -1.0000 4924832 1596001770.30 151.5220 60.0009 32.0000 1.9398 1.9423 402.1527 402.7984 0.1007 -1.0000 -1.0000 4924894 1596001770.40 151.5220 60.0009 32.0000 1.9402 1.9427 402.0009 402.6460 0.1006 -1.0000 -1.0000 4924973 1596001770.50 151.5220 60.0009 32.0000 1.9407 1.9433 401.9066 402.5513 0.1006 -1.0000 -1.0000 4925160 1596001770.60 151.5220 60.0009 32.0000 1.9405 1.9430 401.9780 402.6227 0.1006 -1.0000 -1.0000 4925238 1596001770.70 151.5220 60.0009 32.0000 1.9400 1.9426 401.9829 402.6279 0.1007 -1.0000 -1.0000 4925301 1596001770.80 151.5143 60.0009 32.0000 1.9393 1.9418 402.0735 402.7188 0.1006 -1.0000 -1.0000 4925363 1596001770.90 151.5143 60.0009 32.0000 1.9395 1.9420 402.0964 402.7409 0.1005 -1.0000 -1.0000 4925426 1596001771.00 151.5143 60.0009 32.0000 1.9402 1.9427 401.9858 402.6304 0.1006 -1.0000 -1.0000 4925801 1596001771.10 151.5143 60.0009 32.0000 1.9405 1.9431 401.9923 402.6374 0.1007 -1.0000 -1.0000 4925863 1596001771.20 151.5143 60.0009 32.0000 1.9398 1.9423 402.1025 402.7477 0.1007 -1.0000 -1.0000 4925941 1596001771.30 151.5015 60.0009 32.0000 1.9405 1.9430 402.1523 402.7967 0.1004 -1.0000 -1.0000 4926004 1596001771.40 151.4997 60.0009 32.0000 1.9399 1.9425 402.1150 402.7603 0.1006 -1.0000 -1.0000 4926066 1596001771.50 151.4997 60.0009 32.0000 1.9400 1.9425 401.9879 402.6323 0.1005 -1.0000 -1.0000 4926348 1596001771.60 151.4997 60.0009 32.0000 1.9418 1.9444 401.8992 402.5444 0.1008 -1.0000 -1.0000 4926426 1596001771.70 151.4997 60.0009 32.0000 1.9409 1.9435 401.9446 402.5895 0.1006 -1.0000 -1.0000 4926473 1596001771.80 151.4997 60.0009 32.0000 1.9394 1.9420 402.1045 402.7492 0.1005 -1.0000 -1.0000 4926551 1596001771.90 151.4803 60.0009 32.0000 1.9399 1.9425 402.1632 402.8079 0.1006 -1.0000 -1.0000 4926613 1596001772.00 151.4756 60.0009 32.0000 1.9397 1.9423 402.0472 402.6923 0.1006 -1.0000 -1.0000 4926691 1596001772.10 151.4756 60.0009 32.0000 1.9402 1.9428 401.9154 402.5599 0.1006 -1.0000 -1.0000 4927081 1596001772.20 151.4756 60.0009 32.0000 1.9407 1.9433 402.0133 402.6588 0.1008 -1.0000 -1.0000 4927144 1596001772.30 151.4756 60.0009 32.0000 1.9402 1.9428 402.1228 402.7673 0.1005 -1.0000 -1.0000 4927222 1596001772.40 151.4756 60.0009 32.0000 1.9399 1.9425 402.1564 402.8010 0.1005 -1.0000 -1.0000 4927285 1596001772.50 151.4477 60.0009 32.0000 1.9395 1.9420 402.0490 402.6942 0.1008 -1.0000 -1.0000 4927347 1596001772.60 151.4477 60.0009 32.0000 1.9404 1.9430 401.9725 402.6185 0.1007 -1.0000 -1.0000 4927425 1596001772.70 151.4477 60.0009 32.0000 1.9406 1.9431 401.9140 402.5584 0.1006 -1.0000 -1.0000 4927488 1596001772.80 151.4477 60.0009 32.0000 1.9412 1.9437 401.9654 402.6101 0.1006 -1.0000 -1.0000 4927550 1596001772.90 151.4477 60.0009 32.0000 1.9398 1.9424 402.0525 402.6984 0.1007 -1.0000 -1.0000 4927613 1596001773.00 151.4477 60.0009 32.0000 1.9394 1.9420 402.1271 402.7727 0.1007 -1.0000 -1.0000 4927675 1596001773.10 151.5037 60.0009 32.0000 1.9402 1.9428 402.0236 402.6692 0.1007 -1.0000 -1.0000 4927738 1596001773.20 151.5037 60.0009 32.0000 1.9409 1.9435 402.0687 402.7140 0.1007 -1.0000 -1.0000 4927816 1596001773.30 151.5037 60.0009 32.0000 1.9409 1.9435 402.0113 402.6564 0.1006 -1.0000 -1.0000 4927878 1596001773.40 151.5037 60.0009 32.0000 1.9398 1.9423 402.1517 402.7968 0.1006 -1.0000 -1.0000 4927941 1596001773.50 151.5037 60.0009 32.0000 1.9400 1.9426 402.1907 402.8356 0.1006 -1.0000 -1.0000 4928019 1596001773.60 151.4910 60.0009 32.0000 1.9406 1.9432 401.9570 402.6027 0.1007 -1.0000 -1.0000 4928081 1596001773.70 151.4910 60.0009 32.0000 1.9404 1.9429 401.9645 402.6099 0.1007 -1.0000 -1.0000 4928144 1596001773.80 151.4910 60.0009 32.0000 1.9398 1.9424 402.0263 402.6715 0.1006 -1.0000 -1.0000 4928206 1596001773.90 151.4910 60.0009 32.0000 1.9401 1.9427 402.2218 402.8670 0.1007 -1.0000 -1.0000 4928269 1596001774.00 151.4910 60.0009 32.0000 1.9398 1.9423 402.0602 402.7060 0.1007 -1.0000 -1.0000 4928347 1596001774.10 151.4910 60.0009 32.0000 1.9400 1.9426 401.9512 402.5959 0.1006 -1.0000 -1.0000 4928831 1596001774.20 151.5074 60.0009 32.0000 1.9403 1.9428 402.0159 402.6602 0.1006 -1.0000 -1.0000 4928894 1596001774.30 151.5117 60.0009 32.0000 1.9408 1.9434 402.0762 402.7218 0.1007 -1.0000 -1.0000 4928972 1596001774.40 151.5117 60.0009 32.0000 1.9403 1.9429 402.0735 402.7182 0.1006 -1.0000 -1.0000 4929034 1596001774.50 151.5117 60.0009 32.0000 1.9402 1.9427 402.0238 402.6694 0.1007 -1.0000 -1.0000 4929097 1596001774.60 151.5117 60.0009 32.0000 1.9413 1.9438 401.9259 402.5708 0.1006 -1.0000 -1.0000 4929378 1596001774.70 151.5117 60.0009 32.0000 1.9399 1.9425 401.9092 402.5541 0.1006 -1.0000 -1.0000 4929440 1596001774.80 151.4974 60.0003 32.0000 1.9396 1.9421 402.0456 402.6901 0.1006 -1.0000 -1.0000 4929503 1596001774.90 151.4974 60.0003 32.0000 1.9397 1.9422 402.1568 402.8024 0.1007 -1.0000 -1.0000 4929581 1596001775.00 151.4974 60.0003 32.0000 1.9398 1.9423 401.9979 402.6427 0.1006 -1.0000 -1.0000 4929643 1596001775.10 151.4974 60.0003 32.0000 1.9395 1.9420 401.9392 402.5847 0.1007 -1.0000 -1.0000 4929706 1596001775.20 151.4974 60.0003 32.0000 1.9403 1.9429 401.9600 402.6050 0.1006 -1.0000 -1.0000 4929769 1596001775.30 151.4262 60.0003 32.0000 1.9401 1.9426 402.0367 402.6823 0.1008 -1.0000 -1.0000 4929831 1596001775.40 151.4262 60.0003 32.0000 1.9400 1.9425 402.1055 402.7514 0.1007 -1.0000 -1.0000 4929893 1596001775.50 151.4262 60.0003 32.0000 1.9397 1.9423 402.1225 402.7677 0.1006 -1.0000 -1.0000 4929972 1596001775.60 151.4262 60.0003 32.0000 1.9399 1.9425 401.9962 402.6414 0.1007 -1.0000 -1.0000 4930034 1596001775.70 151.4262 60.0003 32.0000 1.9400 1.9426 401.9381 402.5838 0.1007 -1.0000 -1.0000 4930315 1596001775.80 151.4119 60.0003 32.0000 1.9397 1.9423 402.1418 402.7873 0.1007 -1.0000 -1.0000 4930393 1596001775.90 151.3861 60.0003 32.0000 1.9400 1.9425 402.1835 402.8297 0.1007 -1.0000 -1.0000 4930456 1596001776.00 151.3861 60.0003 32.0000 1.9401 1.9426 402.1226 402.7672 0.1005 -1.0000 -1.0000 4930534 1596001776.10 151.3861 60.0003 32.0000 1.9400 1.9426 402.0151 402.6595 0.1005 -1.0000 -1.0000 4930596 1596001776.20 151.3861 60.0003 32.0000 1.9404 1.9430 401.9467 402.5916 0.1006 -1.0000 -1.0000 4930659 1596001776.30 151.3861 60.0003 32.0000 1.9396 1.9422 401.9806 402.6257 0.1007 -1.0000 -1.0000 4930737 1596001776.40 151.4256 60.0003 32.0000 1.9404 1.9430 402.1253 402.7713 0.1008 -1.0000 -1.0000 4930784 1596001776.50 151.4256 60.0003 32.0000 1.9403 1.9429 402.1636 402.8094 0.1007 -1.0000 -1.0000 4930846 1596001776.60 151.4256 60.0003 32.0000 1.9402 1.9427 402.0737 402.7189 0.1007 -1.0000 -1.0000 4930924 1596001776.70 151.4256 60.0003 32.0000 1.9403 1.9428 402.0037 402.6485 0.1005 -1.0000 -1.0000 4931096 1596001776.80 151.4256 60.0003 32.0000 1.9404 1.9430 402.0646 402.7097 0.1007 -1.0000 -1.0000 4931159 1596001776.90 151.4437 60.0003 32.0000 1.9406 1.9431 402.2068 402.8516 0.1006 -1.0000 -1.0000 4931237 1596001777.00 151.4512 60.0003 32.0000 1.9399 1.9425 402.1269 402.7722 0.1006 -1.0000 -1.0000 4931299 1596001777.10 151.4512 60.0003 32.0000 1.9403 1.9428 401.9527 402.5980 0.1007 -1.0000 -1.0000 4931362 1596001777.20 151.4512 60.0003 32.0000 1.9401 1.9427 401.8977 402.5427 0.1006 -1.0000 -1.0000 4931596 1596001777.30 151.4512 60.0003 32.0000 1.9403 1.9429 401.9769 402.6218 0.1007 -1.0000 -1.0000 4931659 1596001777.40 151.4512 60.0003 32.0000 1.9394 1.9420 402.0523 402.6981 0.1007 -1.0000 -1.0000 4931721 1596001777.50 151.5320 60.0003 32.0000 1.9399 1.9424 402.1998 402.8452 0.1006 -1.0000 -1.0000 4931799 1596001777.60 151.5320 60.0003 32.0000 1.9398 1.9424 402.0561 402.7012 0.1007 -1.0000 -1.0000 4931862 1596001777.70 151.5320 60.0003 32.0000 1.9405 1.9430 401.9813 402.6259 0.1006 -1.0000 -1.0000 4932315 1596001777.80 151.5320 60.0003 32.0000 1.9407 1.9433 401.9567 402.6017 0.1006 -1.0000 -1.0000 4932393 1596001777.90 151.5320 60.0003 32.0000 1.9401 1.9427 402.1881 402.8331 0.1006 -1.0000 -1.0000 4932455 1596001778.00 151.5312 60.0003 32.0000 1.9401 1.9426 402.1425 402.7881 0.1007 -1.0000 -1.0000 4932518 1596001778.10 151.5312 60.0003 32.0000 1.9398 1.9424 402.0178 402.6631 0.1007 -1.0000 -1.0000 4932580 1596001778.20 151.5312 60.0003 32.0000 1.9400 1.9425 401.9525 402.5976 0.1007 -1.0000 -1.0000 4932643 1596001778.30 151.5312 60.0003 32.0000 1.9399 1.9424 401.9654 402.6101 0.1006 -1.0000 -1.0000 4932846 1596001778.40 151.5312 60.0003 32.0000 1.9397 1.9423 402.0797 402.7249 0.1007 -1.0000 -1.0000 4932908 1596001778.50 151.5242 60.0003 32.0000 1.9399 1.9425 402.0665 402.7122 0.1008 -1.0000 -1.0000 4932971 1596001778.60 151.4938 60.0003 32.0000 1.9407 1.9433 401.9933 402.6392 0.1007 -1.0000 -1.0000 4933033 1596001778.70 151.4938 60.0003 32.0000 1.9398 1.9423 401.9273 402.5722 0.1006 -1.0000 -1.0000 4933111 1596001778.80 151.4938 60.0003 32.0000 1.9399 1.9425 401.9781 402.6228 0.1005 -1.0000 -1.0000 4933502 1596001778.90 151.4938 60.0003 32.0000 1.9397 1.9423 402.0005 402.6453 0.1006 -1.0000 -1.0000 4933564 1596001779.00 151.4938 60.0003 32.0000 1.9407 1.9432 402.0274 402.6729 0.1008 -1.0000 -1.0000 4933627 1596001779.10 151.4486 60.0003 32.0000 1.9412 1.9438 402.0016 402.6485 0.1009 -1.0000 -1.0000 4933705 1596001779.20 151.4486 60.0003 32.0000 1.9403 1.9429 401.9268 402.5721 0.1007 -1.0000 -1.0000 4933767 1596001779.30 151.4486 60.0003 32.0000 1.9399 1.9424 402.0035 402.6493 0.1007 -1.0000 -1.0000 4933830 1596001779.40 151.4486 60.0003 32.0000 1.9399 1.9425 402.1077 402.7523 0.1006 -1.0000 -1.0000 4933892 1596001779.50 151.4486 60.0003 32.0000 1.9402 1.9428 402.1021 402.7478 0.1008 -1.0000 -1.0000 4933971 1596001779.60 151.4201 59.9999 32.0000 1.9403 1.9429 401.9706 402.6166 0.1008 -1.0000 -1.0000 4934033 1596001779.70 151.4133 59.9998 32.0000 1.9414 1.9440 401.9334 402.5786 0.1007 -1.0000 -1.0000 4934095 1596001779.80 151.4133 59.9998 32.0000 1.9396 1.9422 401.9742 402.6189 0.1006 -1.0000 -1.0000 4934314 1596001779.90 151.4133 59.9998 32.0000 1.9395 1.9421 402.0419 402.6871 0.1007 -1.0000 -1.0000 4934377 1596001780.00 151.4133 59.9998 32.0000 1.9401 1.9426 402.0929 402.7383 0.1006 -1.0000 -1.0000 4934439 1596001780.10 151.4133 59.9998 32.0000 1.9399 1.9424 402.0295 402.6743 0.1006 -1.0000 -1.0000 4934502 1596001780.20 151.4491 59.9998 32.0000 1.9403 1.9429 402.0071 402.6530 0.1008 -1.0000 -1.0000 4934580 1596001780.30 151.4491 59.9998 32.0000 1.9405 1.9431 402.0891 402.7351 0.1007 -1.0000 -1.0000 4934814 1596001780.40 151.4491 59.9998 32.0000 1.9402 1.9427 402.0950 402.7402 0.1007 -1.0000 -1.0000 4934876 1596001780.50 151.4491 59.9998 32.0000 1.9409 1.9434 402.0313 402.6767 0.1007 -1.0000 -1.0000 4934939 1596001780.60 151.4491 59.9998 32.0000 1.9409 1.9435 402.0060 402.6512 0.1006 -1.0000 -1.0000 4935017 1596001780.70 151.4766 59.9998 32.0000 1.9414 1.9439 401.9592 402.6034 0.1005 -1.0000 -1.0000 4935080 1596001780.80 151.4766 59.9998 32.0000 1.9396 1.9422 401.9938 402.6382 0.1005 -1.0000 -1.0000 4935314 1596001780.90 151.4766 59.9998 32.0000 1.9397 1.9423 402.1653 402.8102 0.1006 -1.0000 -1.0000 4935392 1596001781.00 151.4766 59.9998 32.0000 1.9408 1.9433 402.1364 402.7815 0.1006 -1.0000 -1.0000 4935455 1596001781.10 151.4766 59.9998 32.0000 1.9413 1.9438 401.9654 402.6109 0.1007 -1.0000 -1.0000 4935517 1596001781.20 151.5497 59.9998 32.0000 1.9407 1.9432 401.9724 402.6174 0.1006 -1.0000 -1.0000 4935579 1596001781.30 151.5497 59.9998 32.0000 1.9402 1.9428 402.1665 402.8113 0.1006 -1.0000 -1.0000 4935814 1596001781.40 151.5497 59.9998 32.0000 1.9408 1.9434 402.1529 402.7979 0.1006 -1.0000 -1.0000 4935876 1596001781.50 151.5497 59.9998 32.0000 1.9405 1.9431 401.9662 402.6102 0.1005 -1.0000 -1.0000 4935939 1596001781.60 151.5497 59.9998 32.0000 1.9400 1.9425 402.0211 402.6660 0.1006 -1.0000 -1.0000 4936001 1596001781.70 151.5497 59.9998 32.0000 1.9395 1.9421 402.1363 402.7815 0.1007 -1.0000 -1.0000 4936064 1596001781.80 151.5428 59.9998 32.0000 1.9398 1.9423 402.1113 402.7566 0.1007 -1.0000 -1.0000 4936610 1596001781.90 151.5428 59.9998 32.0000 1.9401 1.9427 402.0405 402.6854 0.1007 -1.0000 -1.0000 4936673 1596001782.00 151.5428 59.9998 32.0000 1.9409 1.9435 401.9815 402.6272 0.1007 -1.0000 -1.0000 4936751 1596001782.10 151.5428 59.9998 32.0000 1.9413 1.9438 401.9923 402.6367 0.1005 -1.0000 -1.0000 4936814 1596001782.20 151.5428 59.9998 32.0000 1.9402 1.9427 402.0127 402.6579 0.1006 -1.0000 -1.0000 4936876 1596001782.30 151.5524 59.9998 32.0000 1.9399 1.9424 402.0876 402.7316 0.1004 -1.0000 -1.0000 4936939 1596001782.40 151.5524 59.9998 32.0000 1.9408 1.9433 401.9313 402.5764 0.1007 -1.0000 -1.0000 4937079 1596001782.50 151.5524 59.9998 32.0000 1.9413 1.9439 401.8780 402.5227 0.1006 -1.0000 -1.0000 4937142 1596001782.60 151.5524 59.9998 32.0000 1.9407 1.9433 402.0556 402.6995 0.1005 -1.0000 -1.0000 4937204 1596001782.70 151.5524 59.9998 32.0000 1.9397 1.9423 402.0809 402.7258 0.1006 -1.0000 -1.0000 4937267 1596001782.80 151.5514 59.9998 32.0000 1.9398 1.9424 402.0865 402.7309 0.1006 -1.0000 -1.0000 4937329 1596001782.90 151.5381 59.9998 32.0000 1.9401 1.9427 401.9942 402.6395 0.1007 -1.0000 -1.0000 4937579 1596001783.00 151.5381 59.9998 32.0000 1.9405 1.9430 401.8881 402.5322 0.1005 -1.0000 -1.0000 4937642 1596001783.10 151.5381 59.9998 32.0000 1.9402 1.9428 401.9221 402.5681 0.1008 -1.0000 -1.0000 4937704 1596001783.20 151.5381 59.9998 32.0000 1.9405 1.9431 402.0765 402.7214 0.1006 -1.0000 -1.0000 4937782 1596001783.30 151.5381 59.9998 32.0000 1.9395 1.9421 402.1211 402.7664 0.1007 -1.0000 -1.0000 4937845 1596001783.40 151.4775 59.9998 32.0000 1.9397 1.9423 402.0716 402.7165 0.1006 -1.0000 -1.0000 4938063 1596001783.50 151.4775 59.9998 32.0000 1.9404 1.9430 402.0007 402.6450 0.1005 -1.0000 -1.0000 4938142 1596001783.60 151.4775 59.9998 32.0000 1.9401 1.9427 402.0270 402.6713 0.1006 -1.0000 -1.0000 4938204 1596001783.70 151.4775 59.9998 32.0000 1.9400 1.9426 402.1848 402.8297 0.1006 -1.0000 -1.0000 4938267 1596001783.80 151.4775 59.9998 32.0000 1.9402 1.9427 402.0947 402.7401 0.1007 -1.0000 -1.0000 4938345 1596001783.90 151.4829 59.9998 32.0000 1.9409 1.9435 401.9354 402.5797 0.1005 -1.0000 -1.0000 4938594 1596001784.00 151.4975 59.9998 32.0000 1.9411 1.9437 402.0039 402.6495 0.1007 -1.0000 -1.0000 4938672 1596001784.10 151.4975 59.9998 32.0000 1.9404 1.9430 402.0171 402.6612 0.1005 -1.0000 -1.0000 4938735 1596001784.20 151.4975 59.9998 32.0000 1.9402 1.9428 402.1047 402.7511 0.1009 -1.0000 -1.0000 4938798 1596001784.30 151.4975 59.9998 32.0000 1.9405 1.9431 402.0787 402.7236 0.1006 -1.0000 -1.0000 4938876 1596001784.40 151.4975 59.9998 32.0000 1.9405 1.9431 402.0043 402.6487 0.1006 -1.0000 -1.0000 4938938 1596001784.50 151.5193 59.9998 32.0000 1.9409 1.9435 401.9063 402.5506 0.1006 -1.0000 -1.0000 4939001 1596001784.60 151.5193 59.9998 32.0000 1.9407 1.9432 401.8709 402.5152 0.1005 -1.0000 -1.0000 4939079 1596001784.70 151.5193 59.9998 32.0000 1.9399 1.9424 402.1787 402.8231 0.1006 -1.0000 -1.0000 4939141 1596001784.80 151.5193 59.9998 32.0000 1.9404 1.9430 402.1607 402.8062 0.1007 -1.0000 -1.0000 4939204 1596001784.90 151.5193 59.9998 32.0000 1.9403 1.9429 402.0183 402.6638 0.1007 -1.0000 -1.0000 4939313 1596001785.00 151.5396 59.9998 32.0000 1.9406 1.9431 401.9338 402.5792 0.1007 -1.0000 -1.0000 4939375 1596001785.10 151.5799 60.0000 32.0000 1.9403 1.9429 401.9516 402.5963 0.1006 -1.0000 -1.0000 4939438 1596001785.20 151.5799 60.0000 32.0000 1.9398 1.9424 402.1081 402.7529 0.1006 -1.0000 -1.0000 4939500 1596001785.30 151.5799 60.0000 32.0000 1.9393 1.9419 402.1145 402.7605 0.1007 -1.0000 -1.0000 4939563 1596001785.40 151.5799 60.0000 32.0000 1.9401 1.9426 401.9561 402.6011 0.1006 -1.0000 -1.0000 4939844 1596001785.50 151.5799 60.0000 32.0000 1.9405 1.9430 401.8620 402.5057 0.1004 -1.0000 -1.0000 4939922 1596001785.60 151.5695 60.0000 32.0000 1.9401 1.9426 401.9141 402.5580 0.1005 -1.0000 -1.0000 4939985 1596001785.70 151.5695 60.0000 32.0000 1.9395 1.9421 402.0929 402.7384 0.1007 -1.0000 -1.0000 4940047 1596001785.80 151.5695 60.0000 32.0000 1.9400 1.9426 402.0203 402.6654 0.1006 -1.0000 -1.0000 4940110 1596001785.90 151.5695 60.0000 32.0000 1.9401 1.9426 401.8410 402.4854 0.1006 -1.0000 -1.0000 4940172 1596001786.00 151.5695 60.0000 32.0000 1.9404 1.9430 401.9528 402.5980 0.1007 -1.0000 -1.0000 4940860 1596001786.10 151.5101 60.0000 32.0000 1.9397 1.9422 402.0486 402.6931 0.1005 -1.0000 -1.0000 4940922 1596001786.20 151.5101 60.0000 32.0000 1.9396 1.9422 402.0974 402.7411 0.1005 -1.0000 -1.0000 4940984 1596001786.30 151.5101 60.0000 32.0000 1.9397 1.9423 401.9930 402.6382 0.1007 -1.0000 -1.0000 4941047 1596001786.40 151.5101 60.0000 32.0000 1.9406 1.9431 401.9487 402.5944 0.1007 -1.0000 -1.0000 4941109 1596001786.50 151.5101 60.0000 32.0000 1.9406 1.9431 401.9360 402.5804 0.1006 -1.0000 -1.0000 4941172 1596001786.60 151.5012 60.0000 32.0000 1.9402 1.9427 401.9800 402.6246 0.1006 -1.0000 -1.0000 4941250 1596001786.70 151.4422 60.0000 32.0000 1.9395 1.9421 402.0570 402.7019 0.1006 -1.0000 -1.0000 4941312 1596001786.80 151.4422 60.0000 32.0000 1.9398 1.9424 402.1558 402.8015 0.1007 -1.0000 -1.0000 4941375 1596001786.90 151.4422 60.0000 32.0000 1.9406 1.9431 401.9852 402.6302 0.1006 -1.0000 -1.0000 4941453 1596001787.00 151.4422 60.0000 32.0000 1.9405 1.9431 401.9314 402.5767 0.1007 -1.0000 -1.0000 4941516 1596001787.10 151.4422 60.0000 32.0000 1.9397 1.9423 402.0543 402.6986 0.1005 -1.0000 -1.0000 4941578 1596001787.20 151.4428 60.0000 32.0000 1.9396 1.9422 402.1459 402.7909 0.1006 -1.0000 -1.0000 4941641 1596001787.30 151.4428 60.0000 32.0000 1.9407 1.9433 401.9809 402.6250 0.1005 -1.0000 -1.0000 4941703 1596001787.40 151.4428 60.0000 32.0000 1.9407 1.9432 401.8746 402.5191 0.1006 -1.0000 -1.0000 4941781 1596001787.50 151.4428 60.0000 32.0000 1.9406 1.9432 401.9585 402.6035 0.1006 -1.0000 -1.0000 4941906 1596001787.60 151.4428 60.0000 32.0000 1.9399 1.9425 402.0534 402.6978 0.1005 -1.0000 -1.0000 4941969 1596001787.70 151.4428 60.0000 32.0000 1.9390 1.9416 402.1530 402.7981 0.1006 -1.0000 -1.0000 4942047 1596001787.80 151.4432 60.0000 32.0000 1.9402 1.9427 402.1131 402.7580 0.1006 -1.0000 -1.0000 4942109 1596001787.90 151.4527 60.0000 32.0000 1.9409 1.9434 401.9623 402.6065 0.1005 -1.0000 -1.0000 4942172 1596001788.00 151.4527 60.0000 32.0000 1.9406 1.9431 401.9652 402.6105 0.1006 -1.0000 -1.0000 4943140 1596001788.10 151.4527 60.0000 32.0000 1.9402 1.9427 402.1590 402.8029 0.1005 -1.0000 -1.0000 4943203 1596001788.20 151.4527 60.0000 32.0000 1.9396 1.9421 402.0448 402.6900 0.1007 -1.0000 -1.0000 4943265 1596001788.30 151.4527 60.0000 32.0000 1.9408 1.9434 401.9035 402.5477 0.1005 -1.0000 -1.0000 4943328 1596001788.40 151.5403 60.0000 32.0000 1.9403 1.9429 401.9455 402.5906 0.1006 -1.0000 -1.0000 4943390 1596001788.50 151.5403 60.0000 32.0000 1.9400 1.9425 402.1150 402.7594 0.1006 -1.0000 -1.0000 4943453 1596001788.60 151.5403 60.0000 32.0000 1.9394 1.9420 402.1552 402.8005 0.1007 -1.0000 -1.0000 4943531 1596001788.70 151.5403 60.0000 32.0000 1.9400 1.9425 402.0083 402.6532 0.1006 -1.0000 -1.0000 4943609 1596001788.80 151.5403 60.0000 32.0000 1.9407 1.9432 401.9121 402.5566 0.1006 -1.0000 -1.0000 4943671 1596001788.90 151.5302 60.0000 32.0000 1.9401 1.9426 402.0411 402.6849 0.1004 -1.0000 -1.0000 4943734 1596001789.00 151.5295 60.0000 32.0000 1.9396 1.9422 402.0598 402.7048 0.1006 -1.0000 -1.0000 4943812 1596001789.10 151.5295 60.0000 32.0000 1.9397 1.9422 402.1413 402.7855 0.1005 -1.0000 -1.0000 4943874 1596001789.20 151.5295 60.0000 32.0000 1.9401 1.9426 402.0024 402.6464 0.1005 -1.0000 -1.0000 4943953 1596001789.30 151.5295 60.0000 32.0000 1.9401 1.9426 401.9473 402.5918 0.1006 -1.0000 -1.0000 4944015 1596001789.40 151.5198 60.0000 32.0000 1.9401 1.9427 402.1145 402.7595 0.1006 -1.0000 -1.0000 4944077 1596001789.50 151.4784 60.0000 32.0000 1.9398 1.9424 402.1285 402.7732 0.1006 -1.0000 -1.0000 4944156 1596001789.60 151.4784 60.0000 32.0000 1.9398 1.9423 402.0101 402.6549 0.1006 -1.0000 -1.0000 4944859 1596001789.70 151.4784 60.0000 32.0000 1.9400 1.9426 401.9599 402.6051 0.1007 -1.0000 -1.0000 4944937 1596001789.80 151.4784 60.0000 32.0000 1.9408 1.9434 401.9446 402.5892 0.1006 -1.0000 -1.0000 4944999 1596001789.90 151.4784 60.0000 32.0000 1.9396 1.9422 402.0122 402.6570 0.1006 -1.0000 -1.0000 4945062 1596001790.00 151.4589 59.9994 32.0000 1.9399 1.9424 402.1110 402.7560 0.1006 -1.0000 -1.0000 4945140 1596001790.10 151.4538 59.9993 32.0000 1.9393 1.9419 402.1236 402.7694 0.1008 -1.0000 -1.0000 4945202 1596001790.20 151.4538 59.9993 32.0000 1.9401 1.9427 401.9611 402.6054 0.1006 -1.0000 -1.0000 4945280 1596001790.30 151.4538 59.9993 32.0000 1.9403 1.9429 401.9923 402.6371 0.1006 -1.0000 -1.0000 4945343 1596001790.40 151.4538 59.9993 32.0000 1.9392 1.9417 402.0746 402.7192 0.1006 -1.0000 -1.0000 4945405 1596001790.50 151.4538 59.9993 32.0000 1.9400 1.9426 402.0724 402.7175 0.1006 -1.0000 -1.0000 4945468 1596001790.60 151.4526 59.9993 32.0000 1.9399 1.9425 402.1075 402.7518 0.1006 -1.0000 -1.0000 4945546 1596001790.70 151.4269 59.9993 32.0000 1.9404 1.9430 401.9243 402.5695 0.1007 -1.0000 -1.0000 4945608 1596001790.80 151.4269 59.9993 32.0000 1.9405 1.9431 401.9355 402.5807 0.1007 -1.0000 -1.0000 4945671 1596001790.90 151.4269 59.9993 32.0000 1.9397 1.9423 401.9722 402.6163 0.1005 -1.0000 -1.0000 4945749 1596001791.00 151.4269 59.9993 32.0000 1.9392 1.9418 402.1266 402.7715 0.1006 -1.0000 -1.0000 4945812 1596001791.10 151.4269 59.9993 32.0000 1.9397 1.9423 402.1317 402.7766 0.1006 -1.0000 -1.0000 4945874 1596001791.20 151.4770 59.9993 32.0000 1.9405 1.9430 401.9652 402.6100 0.1006 -1.0000 -1.0000 4945937 1596001791.30 151.4770 59.9993 32.0000 1.9407 1.9433 401.9468 402.5919 0.1007 -1.0000 -1.0000 4945999 1596001791.40 151.4770 59.9993 32.0000 1.9403 1.9428 401.9142 402.5592 0.1006 -1.0000 -1.0000 4946062 1596001791.50 151.5200 59.9993 32.0000 1.9403 1.9429 402.2032 402.8482 0.1007 -1.0000 -1.0000 4946140 1596001791.60 151.5200 59.9993 32.0000 1.9408 1.9434 402.1816 402.8274 0.1007 -1.0000 -1.0000 4946202 1596001791.70 151.5200 59.9993 32.0000 1.9402 1.9428 402.1036 402.7495 0.1008 -1.0000 -1.0000 4946265 1596001791.80 151.5200 59.9993 32.0000 1.9398 1.9423 401.9441 402.5897 0.1006 -1.0000 -1.0000 4946343 1596001791.90 151.5200 59.9993 32.0000 1.9397 1.9423 401.9851 402.6293 0.1006 -1.0000 -1.0000 4946405 1596001792.00 151.5200 59.9993 32.0000 1.9394 1.9419 402.1311 402.7765 0.1007 -1.0000 -1.0000 4946468 1596001792.10 151.5200 59.9993 32.0000 1.9397 1.9422 402.1813 402.8260 0.1005 -1.0000 -1.0000 4946530 1596001792.20 151.5200 59.9993 32.0000 1.9397 1.9423 402.0843 402.7290 0.1006 -1.0000 -1.0000 4947186 1596001792.30 151.5200 59.9993 32.0000 1.9405 1.9431 401.9555 402.5996 0.1005 -1.0000 -1.0000 4947264 1596001792.40 151.5629 59.9993 32.0000 1.9405 1.9430 401.9011 402.5451 0.1006 -1.0000 -1.0000 4947327 1596001792.50 151.5823 59.9993 32.0000 1.9403 1.9428 401.9798 402.6248 0.1006 -1.0000 -1.0000 4947389 1596001792.60 151.5823 59.9993 32.0000 1.9402 1.9428 402.0311 402.6764 0.1007 -1.0000 -1.0000 4947467 1596001792.70 151.5823 59.9993 32.0000 1.9408 1.9434 402.0104 402.6572 0.1008 -1.0000 -1.0000 4947530 1596001792.80 151.5823 59.9993 32.0000 1.9406 1.9431 401.9912 402.6358 0.1006 -1.0000 -1.0000 4947592 1596001792.90 151.5804 59.9993 32.0000 1.9402 1.9428 401.9605 402.6053 0.1006 -1.0000 -1.0000 4947655 1596001793.00 151.5570 59.9993 32.0000 1.9398 1.9424 402.0830 402.7287 0.1007 -1.0000 -1.0000 4947718 1596001793.10 151.5570 59.9993 32.0000 1.9398 1.9423 402.1510 402.7963 0.1007 -1.0000 -1.0000 4947780 1596001793.20 151.5570 59.9993 32.0000 1.9399 1.9424 402.0475 402.6930 0.1007 -1.0000 -1.0000 4947858 1596001793.30 151.5570 59.9993 32.0000 1.9403 1.9428 401.9725 402.6181 0.1007 -1.0000 -1.0000 4947921 1596001793.40 151.5570 59.9993 32.0000 1.9401 1.9427 401.9755 402.6203 0.1006 -1.0000 -1.0000 4947983 1596001793.50 151.4642 59.9993 32.0000 1.9397 1.9422 402.0737 402.7193 0.1007 -1.0000 -1.0000 4948061 1596001793.60 151.4642 59.9993 32.0000 1.9395 1.9420 402.1062 402.7513 0.1006 -1.0000 -1.0000 4948124 1596001793.70 151.4642 59.9993 32.0000 1.9402 1.9428 401.9939 402.6387 0.1006 -1.0000 -1.0000 4948311 1596001793.80 151.4642 59.9993 32.0000 1.9399 1.9424 401.9326 402.5767 0.1005 -1.0000 -1.0000 4948389 1596001793.90 151.4642 59.9993 32.0000 1.9392 1.9418 401.9634 402.6081 0.1006 -1.0000 -1.0000 4948451 1596001794.00 151.4418 59.9993 32.0000 1.9387 1.9413 402.0309 402.6759 0.1006 -1.0000 -1.0000 4948514 1596001794.10 151.4052 59.9993 32.0000 1.9400 1.9426 402.0481 402.6928 0.1006 -1.0000 -1.0000 4948576 1596001794.20 151.4052 59.9993 32.0000 1.9404 1.9430 401.9102 402.5554 0.1007 -1.0000 -1.0000 4948826 1596001794.30 151.4052 59.9993 32.0000 1.9403 1.9429 401.9409 402.5855 0.1006 -1.0000 -1.0000 4948889 1596001794.40 151.4052 59.9993 32.0000 1.9394 1.9420 402.0367 402.6813 0.1005 -1.0000 -1.0000 4948951 1596001794.50 151.4052 59.9993 32.0000 1.9397 1.9422 402.1473 402.7911 0.1004 -1.0000 -1.0000 4949014 1596001794.60 151.4943 59.9993 32.0000 1.9405 1.9431 402.1525 402.7982 0.1007 -1.0000 -1.0000 4949092 1596001794.70 151.4943 59.9993 32.0000 1.9410 1.9436 402.0423 402.6879 0.1007 -1.0000 -1.0000 4949326 1596001794.80 151.4943 59.9993 32.0000 1.9413 1.9439 401.9082 402.5525 0.1006 -1.0000 -1.0000 4949389 1596001794.90 151.4943 59.9993 32.0000 1.9401 1.9427 402.1437 402.7888 0.1006 -1.0000 -1.0000 4949467 1596001795.00 151.4943 59.9993 32.0000 1.9399 1.9425 402.0585 402.7038 0.1007 -1.0000 -1.0000 4949529 1596001795.10 151.4943 59.9993 32.0000 1.9410 1.9436 401.9865 402.6314 0.1006 -1.0000 -1.0000 4949592 1596001795.20 151.4871 59.9995 32.0000 1.9410 1.9435 401.9205 402.5651 0.1006 -1.0000 -1.0000 4950342 1596001795.30 151.4871 59.9995 32.0000 1.9414 1.9440 402.0781 402.7228 0.1005 -1.0000 -1.0000 4950404 1596001795.40 151.4871 59.9995 32.0000 1.9403 1.9429 402.1230 402.7678 0.1007 -1.0000 -1.0000 4950467 1596001795.50 151.4871 59.9995 32.0000 1.9396 1.9422 402.1003 402.7469 0.1008 -1.0000 -1.0000 4950545 1596001795.60 151.4871 59.9995 32.0000 1.9400 1.9425 402.0344 402.6796 0.1007 -1.0000 -1.0000 4950607 1596001795.70 151.5523 59.9995 32.0000 1.9411 1.9437 401.9528 402.5971 0.1005 -1.0000 -1.0000 4950670 1596001795.80 151.5523 59.9995 32.0000 1.9408 1.9434 401.8787 402.5231 0.1005 -1.0000 -1.0000 4950748 1596001795.90 151.5523 59.9995 32.0000 1.9406 1.9432 401.9986 402.6425 0.1005 -1.0000 -1.0000 4950810 1596001796.00 151.5523 59.9995 32.0000 1.9402 1.9428 402.0481 402.6932 0.1007 -1.0000 -1.0000 4950873 1596001796.10 151.5523 59.9995 32.0000 1.9401 1.9427 402.0435 402.6882 0.1006 -1.0000 -1.0000 4950935 1596001796.20 151.5531 59.9995 32.0000 1.9406 1.9432 401.9250 402.5702 0.1007 -1.0000 -1.0000 4950998 1596001796.30 151.5550 59.9995 32.0000 1.9405 1.9430 401.9745 402.6190 0.1005 -1.0000 -1.0000 4951076 1596001796.40 151.5550 59.9995 32.0000 1.9403 1.9428 402.0882 402.7339 0.1007 -1.0000 -1.0000 4951138 1596001796.50 151.5550 59.9995 32.0000 1.9402 1.9427 402.1267 402.7709 0.1004 -1.0000 -1.0000 4951201 1596001796.60 151.5550 59.9995 32.0000 1.9397 1.9422 402.1765 402.8203 0.1005 -1.0000 -1.0000 4951279 1596001796.70 151.5550 59.9995 32.0000 1.9411 1.9437 402.0646 402.7101 0.1007 -1.0000 -1.0000 4951341 1596001796.80 151.5344 59.9995 32.0000 1.9413 1.9438 401.9352 402.5800 0.1006 -1.0000 -1.0000 4951576 1596001796.90 151.5344 59.9995 32.0000 1.9401 1.9427 401.9326 402.5770 0.1005 -1.0000 -1.0000 4951638 1596001797.00 151.5344 59.9995 32.0000 1.9400 1.9426 402.0354 402.6791 0.1004 -1.0000 -1.0000 4951701 1596001797.10 151.5344 59.9995 32.0000 1.9404 1.9430 402.0716 402.7163 0.1006 -1.0000 -1.0000 4951763 1596001797.20 151.5344 59.9995 32.0000 1.9404 1.9429 401.9589 402.6046 0.1007 -1.0000 -1.0000 4951842 1596001797.30 151.4753 59.9995 32.0000 1.9407 1.9433 401.9473 402.5911 0.1005 -1.0000 -1.0000 4952076 1596001797.40 151.4488 59.9995 32.0000 1.9411 1.9437 401.9840 402.6284 0.1006 -1.0000 -1.0000 4952138 1596001797.50 151.4488 59.9995 32.0000 1.9401 1.9426 402.1078 402.7517 0.1004 -1.0000 -1.0000 4952216 1596001797.60 151.4488 59.9995 32.0000 1.9395 1.9420 402.1244 402.7691 0.1006 -1.0000 -1.0000 4952279 1596001797.70 151.4488 59.9995 32.0000 1.9401 1.9427 402.0170 402.6618 0.1006 -1.0000 -1.0000 4952341 1596001797.80 151.4488 59.9995 32.0000 1.9414 1.9440 401.9514 402.5960 0.1006 -1.0000 -1.0000 4952591 1596001797.90 151.4185 59.9995 32.0000 1.9406 1.9432 402.0586 402.7031 0.1005 -1.0000 -1.0000 4952669 1596001798.00 151.4185 59.9995 32.0000 1.9401 1.9426 402.0780 402.7228 0.1006 -1.0000 -1.0000 4952747 1596001798.10 151.4185 59.9995 32.0000 1.9398 1.9424 402.1879 402.8329 0.1006 -1.0000 -1.0000 4952810 1596001798.20 151.4185 59.9995 32.0000 1.9395 1.9421 402.0688 402.7133 0.1006 -1.0000 -1.0000 4952872 1596001798.30 151.4185 59.9995 32.0000 1.9407 1.9433 401.8984 402.5429 0.1006 -1.0000 -1.0000 4952935 1596001798.40 151.4206 59.9995 32.0000 1.9399 1.9425 402.0172 402.6621 0.1006 -1.0000 -1.0000 4952997 1596001798.50 151.4424 59.9995 32.0000 1.9398 1.9424 402.0971 402.7414 0.1005 -1.0000 -1.0000 4953060 1596001798.60 151.4424 59.9995 32.0000 1.9404 1.9430 402.1942 402.8391 0.1005 -1.0000 -1.0000 4953138 1596001798.70 151.4424 59.9995 32.0000 1.9402 1.9428 401.9961 402.6404 0.1005 -1.0000 -1.0000 4953200 1596001798.80 151.4424 59.9995 32.0000 1.9406 1.9432 401.9293 402.5743 0.1007 -1.0000 -1.0000 4953263 1596001798.90 151.4424 59.9995 32.0000 1.9410 1.9435 401.9448 402.5889 0.1004 -1.0000 -1.0000 4953450 1596001799.00 151.5261 59.9995 32.0000 1.9410 1.9436 402.1410 402.7850 0.1005 -1.0000 -1.0000 4953513 1596001799.10 151.5261 59.9995 32.0000 1.9406 1.9432 402.0576 402.7028 0.1006 -1.0000 -1.0000 4953575 1596001799.20 151.5261 59.9995 32.0000 1.9403 1.9428 402.0599 402.7040 0.1004 -1.0000 -1.0000 4953653 1596001799.30 151.5261 59.9995 32.0000 1.9403 1.9429 401.9956 402.6401 0.1006 -1.0000 -1.0000 4953716 1596001799.40 151.5261 59.9995 32.0000 1.9399 1.9425 402.1447 402.7902 0.1007 -1.0000 -1.0000 4953935 1596001799.50 151.5562 59.9995 32.0000 1.9397 1.9423 402.1085 402.7533 0.1005 -1.0000 -1.0000 4954013 1596001799.60 151.5630 59.9995 32.0000 1.9402 1.9427 402.1220 402.7661 0.1005 -1.0000 -1.0000 4954075 1596001799.70 151.5630 59.9995 32.0000 1.9404 1.9430 402.0339 402.6772 0.1004 -1.0000 -1.0000 4954138 1596001799.80 151.5630 59.9995 32.0000 1.9406 1.9431 401.9827 402.6275 0.1006 -1.0000 -1.0000 4954216 1596001799.90 151.5630 59.9995 32.0000 1.9403 1.9429 402.0944 402.7393 0.1006 -1.0000 -1.0000 4954388 1596001800.00 151.5630 59.9995 32.0000 1.9396 1.9421 402.1308 402.7759 0.1006 -1.0000 -1.0000 4954466 1596001800.10 151.5059 60.0008 32.0000 1.9397 1.9422 402.1513 402.7968 0.1007 -1.0000 -1.0000 4954528 1596001800.20 151.5059 60.0008 32.0000 1.9402 1.9428 401.9683 402.6134 0.1006 -1.0000 -1.0000 4954591 1596001800.30 151.5059 60.0008 32.0000 1.9405 1.9431 401.8733 402.5173 0.1005 -1.0000 -1.0000 4954669 1596001800.40 151.5059 60.0008 32.0000 1.9405 1.9430 401.9270 402.5704 0.1004 -1.0000 -1.0000 4954934 1596001800.50 151.5059 60.0008 32.0000 1.9402 1.9427 402.1003 402.7444 0.1005 -1.0000 -1.0000 4954997 1596001800.60 151.5200 60.0008 32.0000 1.9399 1.9424 402.0356 402.6808 0.1007 -1.0000 -1.0000 4955059 1596001800.70 151.5200 60.0008 32.0000 1.9403 1.9428 401.9211 402.5663 0.1007 -1.0000 -1.0000 4955122 1596001800.80 151.5200 60.0008 32.0000 1.9403 1.9429 402.0109 402.6551 0.1004 -1.0000 -1.0000 4955184 1596001800.90 151.5200 60.0008 32.0000 1.9399 1.9424 402.1080 402.7526 0.1006 -1.0000 -1.0000 4955575 1596001801.00 151.5200 60.0008 32.0000 1.9392 1.9418 402.0604 402.7048 0.1005 -1.0000 -1.0000 4955637 1596001801.10 151.5200 60.0008 32.0000 1.9403 1.9429 402.1700 402.8141 0.1004 -1.0000 -1.0000 4955700 1596001801.20 151.4993 60.0008 32.0000 1.9405 1.9430 402.0574 402.7022 0.1005 -1.0000 -1.0000 4955778 1596001801.30 151.4875 60.0008 32.0000 1.9404 1.9429 401.8882 402.5318 0.1006 -1.0000 -1.0000 4955841 1596001801.40 151.4875 60.0008 32.0000 1.9407 1.9433 401.9437 402.5889 0.1007 -1.0000 -1.0000 4956075 1596001801.50 151.4875 60.0008 32.0000 1.9399 1.9425 401.9768 402.6207 0.1005 -1.0000 -1.0000 4956153 1596001801.60 151.4875 60.0008 32.0000 1.9406 1.9431 402.1257 402.7699 0.1005 -1.0000 -1.0000 4956215 1596001801.70 151.4875 60.0008 32.0000 1.9407 1.9432 402.0430 402.6880 0.1006 -1.0000 -1.0000 4956278 1596001801.80 151.4635 60.0008 32.0000 1.9409 1.9434 401.9469 402.5919 0.1006 -1.0000 -1.0000 4956341 1596001801.90 151.4635 60.0008 32.0000 1.9405 1.9430 401.9733 402.6177 0.1006 -1.0000 -1.0000 4956419 1596001802.00 151.4635 60.0008 32.0000 1.9409 1.9435 402.1174 402.7630 0.1007 -1.0000 -1.0000 4956606 1596001802.10 151.4635 60.0008 32.0000 1.9407 1.9433 402.0834 402.7277 0.1005 -1.0000 -1.0000 4956668 1596001802.20 151.4635 60.0008 32.0000 1.9407 1.9432 402.1592 402.8055 0.1008 -1.0000 -1.0000 4956731 1596001802.30 151.4978 60.0008 32.0000 1.9416 1.9442 401.9768 402.6217 0.1006 -1.0000 -1.0000 4956809 1596001802.40 151.4978 60.0008 32.0000 1.9411 1.9436 401.9591 402.6037 0.1006 -1.0000 -1.0000 4956871 1596001802.50 151.4978 60.0008 32.0000 1.9406 1.9431 402.0524 402.6975 0.1006 -1.0000 -1.0000 4957059 1596001802.60 151.4978 60.0008 32.0000 1.9402 1.9428 402.1187 402.7636 0.1006 -1.0000 -1.0000 4957137 1596001802.70 151.4978 60.0008 32.0000 1.9402 1.9428 402.1343 402.7794 0.1006 -1.0000 -1.0000 4957199 1596001802.80 151.4988 60.0008 32.0000 1.9410 1.9436 401.9731 402.6170 0.1005 -1.0000 -1.0000 4957262 1596001802.90 151.5107 60.0008 32.0000 1.9408 1.9433 401.9679 402.6122 0.1005 -1.0000 -1.0000 4957324 1596001803.00 151.5107 60.0008 32.0000 1.9403 1.9428 402.0169 402.6600 0.1004 -1.0000 -1.0000 4957668 1596001803.10 151.5107 60.0008 32.0000 1.9404 1.9430 402.0845 402.7293 0.1006 -1.0000 -1.0000 4957731 1596001803.20 151.5107 60.0008 32.0000 1.9406 1.9432 402.0017 402.6463 0.1006 -1.0000 -1.0000 4957809 1596001803.30 151.5107 60.0008 32.0000 1.9406 1.9431 401.9240 402.5679 0.1004 -1.0000 -1.0000 4957871 1596001803.40 151.5323 60.0008 32.0000 1.9411 1.9436 401.8866 402.5300 0.1005 -1.0000 -1.0000 4957934 1596001803.50 151.5535 60.0008 32.0000 1.9405 1.9431 401.9945 402.6389 0.1005 -1.0000 -1.0000 4958137 1596001803.60 151.5535 60.0008 32.0000 1.9400 1.9426 402.0907 402.7354 0.1006 -1.0000 -1.0000 4958199 1596001803.70 151.5535 60.0008 32.0000 1.9401 1.9427 402.0875 402.7327 0.1006 -1.0000 -1.0000 4958277 1596001803.80 151.5535 60.0008 32.0000 1.9403 1.9429 402.0613 402.7061 0.1006 -1.0000 -1.0000 4958340 1596001803.90 151.5535 60.0008 32.0000 1.9396 1.9422 401.9842 402.6285 0.1005 -1.0000 -1.0000 4958402 1596001804.00 151.5046 60.0008 32.0000 1.9400 1.9425 401.9730 402.6174 0.1005 -1.0000 -1.0000 4958980 1596001804.10 151.5046 60.0008 32.0000 1.9404 1.9429 402.1120 402.7565 0.1005 -1.0000 -1.0000 4959043 1596001804.20 151.5046 60.0008 32.0000 1.9401 1.9427 402.0950 402.7394 0.1005 -1.0000 -1.0000 4959105 1596001804.30 151.5046 60.0008 32.0000 1.9403 1.9429 401.9802 402.6248 0.1006 -1.0000 -1.0000 4959183 1596001804.40 151.5046 60.0008 32.0000 1.9409 1.9434 401.9108 402.5560 0.1007 -1.0000 -1.0000 4959246 1596001804.50 151.5094 60.0008 32.0000 1.9391 1.9416 401.9443 402.5900 0.1008 -1.0000 -1.0000 4959308 1596001804.60 151.5288 60.0008 32.0000 1.9391 1.9417 402.0789 402.7234 0.1005 -1.0000 -1.0000 4959386 1596001804.70 151.5288 60.0008 32.0000 1.9396 1.9422 402.1060 402.7507 0.1006 -1.0000 -1.0000 4959449 1596001804.80 151.5288 60.0008 32.0000 1.9400 1.9426 402.0812 402.7262 0.1006 -1.0000 -1.0000 4959511 1596001804.90 151.5288 60.0008 32.0000 1.9402 1.9427 401.9487 402.5940 0.1007 -1.0000 -1.0000 4959589 1596001805.00 151.5288 60.0008 32.0000 1.9403 1.9429 402.0217 402.6668 0.1006 -1.0000 -1.0000 4959652 1596001805.10 151.4523 60.0005 32.0000 1.9397 1.9422 402.1418 402.7874 0.1008 -1.0000 -1.0000 4959715 1596001805.20 151.4523 60.0005 32.0000 1.9406 1.9431 402.0977 402.7440 0.1008 -1.0000 -1.0000 4959777 1596001805.30 151.4523 60.0005 32.0000 1.9401 1.9427 401.9732 402.6178 0.1006 -1.0000 -1.0000 4959840 1596001805.40 151.4523 60.0005 32.0000 1.9405 1.9430 401.9439 402.5883 0.1006 -1.0000 -1.0000 4959902 1596001805.50 151.4523 60.0005 32.0000 1.9400 1.9426 402.0370 402.6816 0.1006 -1.0000 -1.0000 4959980 1596001805.60 151.4322 60.0005 32.0000 1.9395 1.9421 402.0822 402.7267 0.1006 -1.0000 -1.0000 5000324 1596001805.70 151.4276 60.0005 32.0000 1.9402 1.9428 402.1185 402.7636 0.1006 -1.0000 -1.0000 5000386 1596001805.80 151.4276 60.0005 32.0000 1.9407 1.9433 401.9084 402.5530 0.1006 -1.0000 -1.0000 5000464 1596001805.90 151.4276 60.0005 32.0000 1.9401 1.9427 401.9109 402.5556 0.1005 -1.0000 -1.0000 5000543 1596001806.00 151.4276 60.0005 32.0000 1.9404 1.9429 401.9039 402.5474 0.1005 -1.0000 -1.0000 5000621 1596001806.10 151.4276 60.0005 32.0000 1.9409 1.9434 402.0323 402.6767 0.1006 -1.0000 -1.0000 5000855 1596001806.20 151.4276 60.0005 32.0000 1.9406 1.9432 402.1266 402.7719 0.1007 -1.0000 -1.0000 5000917 1596001806.30 151.4361 60.0005 32.0000 1.9411 1.9436 402.0116 402.6567 0.1006 -1.0000 -1.0000 5000995 1596001806.40 151.4361 60.0005 32.0000 1.9408 1.9433 402.0008 402.6452 0.1005 -1.0000 -1.0000 5001058 1596001806.50 151.4361 60.0005 32.0000 1.9401 1.9427 401.9770 402.6215 0.1006 -1.0000 -1.0000 5001120 1596001806.60 151.4361 60.0005 32.0000 1.9394 1.9419 402.1020 402.7475 0.1007 -1.0000 -1.0000 5001355 1596001806.70 151.4361 60.0005 32.0000 1.9404 1.9430 401.9506 402.5952 0.1005 -1.0000 -1.0000 5001417 1596001806.80 151.4424 60.0005 32.0000 1.9410 1.9436 401.9918 402.6364 0.1006 -1.0000 -1.0000 5001480 1596001806.90 151.4988 60.0005 32.0000 1.9397 1.9422 402.0305 402.6746 0.1005 -1.0000 -1.0000 5001558 1596001807.00 151.4988 60.0005 32.0000 1.9401 1.9427 402.1142 402.7593 0.1007 -1.0000 -1.0000 5001620 1596001807.10 151.4988 60.0005 32.0000 1.9397 1.9423 402.0992 402.7443 0.1006 -1.0000 -1.0000 5001839 1596001807.20 151.4988 60.0005 32.0000 1.9404 1.9429 402.0068 402.6513 0.1006 -1.0000 -1.0000 5001917 1596001807.30 151.4988 60.0005 32.0000 1.9411 1.9437 402.1022 402.7473 0.1007 -1.0000 -1.0000 5001980 1596001807.40 151.5745 60.0005 32.0000 1.9395 1.9420 402.1804 402.8255 0.1006 -1.0000 -1.0000 5002042 1596001807.50 151.5745 60.0005 32.0000 1.9391 1.9416 402.0703 402.7159 0.1007 -1.0000 -1.0000 5002120 1596001807.60 151.5745 60.0005 32.0000 1.9405 1.9430 402.0031 402.6482 0.1006 -1.0000 -1.0000 5002308 1596001807.70 151.5745 60.0005 32.0000 1.9404 1.9430 401.9814 402.6260 0.1006 -1.0000 -1.0000 5002370 1596001807.80 151.5745 60.0005 32.0000 1.9398 1.9424 402.1036 402.7487 0.1006 -1.0000 -1.0000 5002448 1596001807.90 151.5561 60.0005 32.0000 1.9402 1.9428 402.1746 402.8196 0.1006 -1.0000 -1.0000 5002511 1596001808.00 151.5139 60.0005 32.0000 1.9407 1.9433 402.0965 402.7425 0.1008 -1.0000 -1.0000 5002589 1596001808.10 151.5139 60.0005 32.0000 1.9406 1.9431 402.0180 402.6627 0.1006 -1.0000 -1.0000 5003432 1596001808.20 151.5139 60.0005 32.0000 1.9401 1.9427 401.9353 402.5797 0.1005 -1.0000 -1.0000 5003495 1596001808.30 151.5139 60.0005 32.0000 1.9400 1.9425 401.9348 402.5791 0.1005 -1.0000 -1.0000 5003573 1596001808.40 151.5139 60.0005 32.0000 1.9398 1.9424 402.0458 402.6899 0.1006 -1.0000 -1.0000 5003635 1596001808.50 151.5268 60.0005 32.0000 1.9401 1.9427 402.1450 402.7903 0.1006 -1.0000 -1.0000 5003698 1596001808.60 151.5268 60.0005 32.0000 1.9405 1.9431 402.0038 402.6488 0.1007 -1.0000 -1.0000 5003760 1596001808.70 151.5268 60.0005 32.0000 1.9410 1.9436 401.9676 402.6120 0.1005 -1.0000 -1.0000 5003823 1596001808.80 151.5268 60.0005 32.0000 1.9400 1.9425 401.9971 402.6409 0.1004 -1.0000 -1.0000 5003885 1596001808.90 151.5268 60.0005 32.0000 1.9401 1.9427 402.0867 402.7310 0.1005 -1.0000 -1.0000 5003963 1596001809.00 151.5221 60.0005 32.0000 1.9406 1.9432 402.0518 402.6964 0.1005 -1.0000 -1.0000 5004026 1596001809.10 151.4772 60.0005 32.0000 1.9404 1.9429 402.1114 402.7549 0.1004 -1.0000 -1.0000 5004604 1596001809.20 151.4772 60.0005 32.0000 1.9401 1.9427 401.9630 402.6073 0.1006 -1.0000 -1.0000 5004698 1596001809.30 151.4772 60.0005 32.0000 1.9398 1.9424 402.0600 402.7038 0.1005 -1.0000 -1.0000 5004760 1596001809.40 151.4772 60.0005 32.0000 1.9403 1.9428 402.1697 402.8151 0.1006 -1.0000 -1.0000 5004823 1596001809.50 151.4772 60.0005 32.0000 1.9396 1.9422 402.1336 402.7786 0.1006 -1.0000 -1.0000 5004901 1596001809.60 151.5118 60.0005 32.0000 1.9409 1.9435 401.9810 402.6256 0.1005 -1.0000 -1.0000 5004963 1596001809.70 151.5327 60.0005 32.0000 1.9410 1.9436 401.9640 402.6077 0.1005 -1.0000 -1.0000 5005026 1596001809.80 151.5327 60.0005 32.0000 1.9402 1.9427 402.0798 402.7244 0.1005 -1.0000 -1.0000 5005104 1596001809.90 151.5327 60.0005 32.0000 1.9410 1.9436 402.2128 402.8577 0.1006 -1.0000 -1.0000 5005166 1596001810.00 151.5327 60.0005 32.0000 1.9403 1.9429 402.1089 402.7542 0.1007 -1.0000 -1.0000 5005244 1596001810.10 151.5327 60.0005 32.0000 1.9403 1.9429 401.9856 402.6304 0.1006 -1.0000 -1.0000 5005291 1596001810.20 151.5327 60.0005 32.0000 1.9406 1.9432 402.0290 402.6726 0.1004 -1.0000 -1.0000 5005369 1596001810.30 151.5327 60.0005 32.0000 1.9405 1.9430 401.9687 402.6132 0.1006 -1.0000 -1.0000 5005432 1596001810.40 151.5327 60.0005 32.0000 1.9406 1.9432 402.1394 402.7843 0.1006 -1.0000 -1.0000 5005494 1596001810.50 151.5327 60.0005 32.0000 1.9401 1.9427 402.1491 402.7935 0.1006 -1.0000 -1.0000 5005557 1596001810.60 151.5327 60.0005 32.0000 1.9404 1.9429 402.1177 402.7632 0.1006 -1.0000 -1.0000 5005635 1596001810.70 151.5327 60.0005 32.0000 1.9401 1.9427 402.0858 402.7306 0.1006 -1.0000 -1.0000 5005698 1596001810.80 151.5378 60.0005 32.0000 1.9397 1.9422 402.1463 402.7908 0.1005 -1.0000 -1.0000 5005760 1596001810.90 151.5378 60.0005 32.0000 1.9400 1.9426 402.1410 402.7849 0.1005 -1.0000 -1.0000 5005838 1596001811.00 151.5378 60.0005 32.0000 1.9400 1.9425 402.1087 402.7532 0.1005 -1.0000 -1.0000 5005901 1596001811.10 151.5378 60.0005 32.0000 1.9407 1.9433 401.9920 402.6366 0.1006 -1.0000 -1.0000 5005963 1596001811.20 151.5378 60.0005 32.0000 1.9406 1.9432 402.0007 402.6463 0.1007 -1.0000 -1.0000 5006026 1596001811.30 151.5378 60.0005 32.0000 1.9404 1.9429 402.0498 402.6951 0.1007 -1.0000 -1.0000 5006088 1596001811.40 151.5378 60.0005 32.0000 1.9399 1.9424 402.0884 402.7325 0.1005 -1.0000 -1.0000 5006151 1596001811.50 151.5378 60.0005 32.0000 1.9403 1.9428 402.0969 402.7415 0.1006 -1.0000 -1.0000 5006229 1596001811.60 151.5378 60.0005 32.0000 1.9399 1.9425 402.0373 402.6816 0.1005 -1.0000 -1.0000 5006291 1596001811.70 151.5378 60.0005 32.0000 1.9407 1.9432 401.9478 402.5928 0.1006 -1.0000 -1.0000 5006354 1596001811.80 151.5378 60.0005 32.0000 1.9400 1.9426 401.9885 402.6323 0.1005 -1.0000 -1.0000 5006432 1596001811.90 151.5378 60.0005 32.0000 1.9398 1.9424 402.1476 402.7918 0.1004 -1.0000 -1.0000 5006494 1596001812.00 151.5643 60.0005 32.0000 1.9403 1.9428 402.0711 402.7143 0.1004 -1.0000 -1.0000 5006557 1596001812.10 151.5643 60.0005 32.0000 1.9411 1.9437 401.9029 402.5478 0.1006 -1.0000 -1.0000 5006619 1596001812.20 151.5643 60.0005 32.0000 1.9409 1.9434 402.0194 402.6633 0.1004 -1.0000 -1.0000 5006853 1596001812.30 151.5643 60.0005 32.0000 1.9406 1.9432 402.1407 402.7847 0.1005 -1.0000 -1.0000 5006931 1596001812.40 151.5643 60.0005 32.0000 1.9405 1.9430 402.1763 402.8201 0.1004 -1.0000 -1.0000 5006994 1596001812.50 151.5261 60.0005 32.0000 1.9405 1.9431 402.0361 402.6808 0.1006 -1.0000 -1.0000 5007057 1596001812.60 151.5235 60.0005 32.0000 1.9410 1.9436 401.9782 402.6225 0.1005 -1.0000 -1.0000 5007119 1596001812.70 151.5235 60.0005 32.0000 1.9407 1.9432 402.0819 402.7262 0.1005 -1.0000 -1.0000 5007369 1596001812.80 151.5235 60.0005 32.0000 1.9400 1.9426 402.1169 402.7613 0.1005 -1.0000 -1.0000 5007431 1596001812.90 151.5235 60.0005 32.0000 1.9396 1.9422 402.1549 402.7992 0.1005 -1.0000 -1.0000 5007510 1596001813.00 151.5235 60.0005 32.0000 1.9406 1.9432 401.9270 402.5715 0.1006 -1.0000 -1.0000 5007572 1596001813.10 151.4484 60.0005 32.0000 1.9410 1.9436 401.9776 402.6224 0.1006 -1.0000 -1.0000 5007635 1596001813.20 151.4484 60.0005 32.0000 1.9408 1.9434 402.0121 402.6564 0.1005 -1.0000 -1.0000 5007838 1596001813.30 151.4484 60.0005 32.0000 1.9402 1.9428 402.1504 402.7947 0.1005 -1.0000 -1.0000 5007900 1596001813.40 151.4484 60.0005 32.0000 1.9400 1.9426 402.1327 402.7775 0.1005 -1.0000 -1.0000 5007963 1596001813.50 151.4484 60.0005 32.0000 1.9410 1.9436 401.9958 402.6396 0.1004 -1.0000 -1.0000 5008041 1596001813.60 151.4484 60.0005 32.0000 1.9414 1.9439 402.0146 402.6590 0.1005 -1.0000 -1.0000 5008103 1596001813.70 151.4553 60.0005 32.0000 1.9400 1.9425 402.0315 402.6755 0.1005 -1.0000 -1.0000 5008322 1596001813.80 151.4553 60.0005 32.0000 1.9401 1.9426 402.1151 402.7598 0.1006 -1.0000 -1.0000 5008400 1596001813.90 151.4553 60.0005 32.0000 1.9401 1.9427 402.1318 402.7765 0.1005 -1.0000 -1.0000 5008462 1596001814.00 151.4553 60.0005 32.0000 1.9408 1.9434 402.0799 402.7242 0.1005 -1.0000 -1.0000 5008541 1596001814.10 151.4553 60.0005 32.0000 1.9406 1.9431 402.0255 402.6697 0.1005 -1.0000 -1.0000 5008603 1596001814.20 151.4553 60.0005 32.0000 1.9403 1.9429 402.1358 402.7804 0.1006 -1.0000 -1.0000 5008837 1596001814.30 151.5564 60.0005 32.0000 1.9405 1.9430 402.1261 402.7702 0.1005 -1.0000 -1.0000 5008900 1596001814.40 151.5564 60.0005 32.0000 1.9398 1.9424 402.1249 402.7701 0.1007 -1.0000 -1.0000 5008962 1596001814.50 151.5564 60.0005 32.0000 1.9411 1.9436 401.9136 402.5576 0.1004 -1.0000 -1.0000 5009025 1596001814.60 151.5564 60.0005 32.0000 1.9400 1.9426 401.9951 402.6414 0.1008 -1.0000 -1.0000 5009103 1596001814.70 151.5564 60.0005 32.0000 1.9410 1.9436 401.9534 402.5985 0.1006 -1.0000 -1.0000 5009165 1596001814.80 151.5207 60.0012 32.0000 1.9400 1.9426 402.0551 402.6986 0.1004 -1.0000 -1.0000 5009337 1596001814.90 151.5207 60.0012 32.0000 1.9400 1.9425 402.1105 402.7551 0.1006 -1.0000 -1.0000 5009415 1596001815.00 151.5207 60.0012 32.0000 1.9411 1.9437 401.9958 402.6400 0.1005 -1.0000 -1.0000 5009478 1596001815.10 151.5207 60.0012 32.0000 1.9409 1.9434 401.9348 402.5791 0.1006 -1.0000 -1.0000 5009540 1596001815.20 151.5207 60.0012 32.0000 1.9404 1.9430 402.0364 402.6810 0.1006 -1.0000 -1.0000 5009618 1596001815.30 151.5239 60.0012 32.0000 1.9407 1.9433 402.1268 402.7713 0.1004 -1.0000 -1.0000 5009837 1596001815.40 151.5242 60.0012 32.0000 1.9404 1.9429 402.0799 402.7239 0.1005 -1.0000 -1.0000 5009900 1596001815.50 151.5242 60.0012 32.0000 1.9405 1.9431 402.0666 402.7105 0.1005 -1.0000 -1.0000 5009978 1596001815.60 151.5242 60.0012 32.0000 1.9406 1.9432 401.9239 402.5684 0.1005 -1.0000 -1.0000 5010040 1596001815.70 151.5242 60.0012 32.0000 1.9398 1.9423 402.0348 402.6792 0.1006 -1.0000 -1.0000 5010103 1596001815.80 151.5242 60.0012 32.0000 1.9400 1.9425 402.1601 402.8043 0.1004 -1.0000 -1.0000 5010634 1596001815.90 151.5650 60.0012 32.0000 1.9397 1.9423 402.1204 402.7644 0.1005 -1.0000 -1.0000 5010712 1596001816.00 151.5650 60.0012 32.0000 1.9402 1.9427 401.9409 402.5848 0.1004 -1.0000 -1.0000 5010774 1596001816.10 151.5650 60.0012 32.0000 1.9405 1.9431 401.9325 402.5765 0.1005 -1.0000 -1.0000 5010837 1596001816.20 151.5650 60.0012 32.0000 1.9408 1.9434 401.9819 402.6259 0.1005 -1.0000 -1.0000 5010899 1596001816.30 151.5650 60.0012 32.0000 1.9403 1.9429 402.0935 402.7386 0.1006 -1.0000 -1.0000 5010977 1596001816.40 151.4833 60.0012 32.0000 1.9404 1.9430 402.1495 402.7949 0.1005 -1.0000 -1.0000 5011040 1596001816.50 151.4796 60.0012 32.0000 1.9396 1.9421 401.9874 402.6304 0.1004 -1.0000 -1.0000 5011102 1596001816.60 151.4796 60.0012 32.0000 1.9403 1.9429 401.9118 402.5556 0.1005 -1.0000 -1.0000 5011180 1596001816.70 151.4796 60.0012 32.0000 1.9402 1.9428 401.9320 402.5758 0.1005 -1.0000 -1.0000 5011243 1596001816.80 151.4796 60.0012 32.0000 1.9403 1.9428 402.0895 402.7337 0.1006 -1.0000 -1.0000 5011321 1596001816.90 151.4698 60.0012 32.0000 1.9407 1.9433 402.0498 402.6945 0.1005 -1.0000 -1.0000 5011384 1596001817.00 151.4606 60.0012 32.0000 1.9405 1.9431 401.9220 402.5651 0.1004 -1.0000 -1.0000 5011446 1596001817.10 151.4606 60.0012 32.0000 1.9396 1.9421 401.9458 402.5904 0.1006 -1.0000 -1.0000 5011524 1596001817.20 151.4606 60.0012 32.0000 1.9402 1.9427 402.0857 402.7306 0.1006 -1.0000 -1.0000 5011587 1596001817.30 151.4606 60.0012 32.0000 1.9403 1.9429 402.1153 402.7604 0.1006 -1.0000 -1.0000 5011821 1596001817.40 151.4606 60.0012 32.0000 1.9398 1.9423 401.9800 402.6250 0.1006 -1.0000 -1.0000 5011883 1596001817.50 151.4481 60.0012 32.0000 1.9405 1.9430 401.9804 402.6245 0.1005 -1.0000 -1.0000 5011962 1596001817.60 151.4481 60.0012 32.0000 1.9396 1.9421 402.0854 402.7290 0.1003 -1.0000 -1.0000 5012024 1596001817.70 151.4481 60.0012 32.0000 1.9401 1.9426 402.1634 402.8090 0.1006 -1.0000 -1.0000 5012087 1596001817.80 151.4481 60.0012 32.0000 1.9407 1.9432 402.0650 402.7091 0.1005 -1.0000 -1.0000 5012149 1596001817.90 151.4481 60.0012 32.0000 1.9409 1.9434 401.9439 402.5884 0.1006 -1.0000 -1.0000 5012337 1596001818.00 151.5077 60.0012 32.0000 1.9412 1.9437 401.9826 402.6267 0.1005 -1.0000 -1.0000 5012399 1596001818.10 151.5203 60.0012 32.0000 1.9401 1.9427 402.0120 402.6559 0.1005 -1.0000 -1.0000 5012462 1596001818.20 151.5203 60.0012 32.0000 1.9394 1.9419 402.1120 402.7563 0.1005 -1.0000 -1.0000 5012524 1596001818.30 151.5203 60.0012 32.0000 1.9400 1.9425 402.0211 402.6662 0.1006 -1.0000 -1.0000 5012602 1596001818.40 151.5203 60.0012 32.0000 1.9408 1.9433 401.9069 402.5504 0.1005 -1.0000 -1.0000 5012930 1596001818.50 151.5203 60.0012 32.0000 1.9411 1.9437 401.9025 402.5466 0.1005 -1.0000 -1.0000 5012993 1596001818.60 151.5150 60.0012 32.0000 1.9408 1.9433 401.9288 402.5736 0.1006 -1.0000 -1.0000 5013071 1596001818.70 151.5150 60.0012 32.0000 1.9404 1.9429 402.0400 402.6845 0.1005 -1.0000 -1.0000 5013133 1596001818.80 151.5150 60.0012 32.0000 1.9413 1.9438 401.9993 402.6434 0.1005 -1.0000 -1.0000 5013196 1596001818.90 151.5150 60.0012 32.0000 1.9405 1.9431 401.9130 402.5572 0.1005 -1.0000 -1.0000 5013336 1596001819.00 151.5150 60.0012 32.0000 1.9402 1.9428 402.0687 402.7129 0.1005 -1.0000 -1.0000 5013399 1596001819.10 151.5580 60.0012 32.0000 1.9405 1.9430 402.0559 402.7005 0.1005 -1.0000 -1.0000 5013461 1596001819.20 151.5580 60.0012 32.0000 1.9397 1.9423 402.0394 402.6860 0.1008 -1.0000 -1.0000 5013524 1596001819.30 151.5580 60.0012 32.0000 1.9399 1.9425 402.1129 402.7578 0.1006 -1.0000 -1.0000 5013586 1596001819.40 151.5580 60.0012 32.0000 1.9410 1.9436 402.0238 402.6684 0.1006 -1.0000 -1.0000 5014118 1596001819.50 151.5580 60.0012 32.0000 1.9410 1.9436 401.8927 402.5377 0.1007 -1.0000 -1.0000 5014180 1596001819.60 151.5386 60.0011 32.0000 1.9402 1.9427 402.0304 402.6752 0.1005 -1.0000 -1.0000 5014243 1596001819.70 151.5210 60.0010 32.0000 1.9394 1.9420 402.1090 402.7533 0.1006 -1.0000 -1.0000 5014321 1596001819.80 151.5210 60.0010 32.0000 1.9401 1.9427 401.9570 402.6015 0.1006 -1.0000 -1.0000 5014399 1596001819.90 151.5210 60.0010 32.0000 1.9407 1.9432 401.9287 402.5735 0.1006 -1.0000 -1.0000 5014461 1596001820.00 151.5210 60.0010 32.0000 1.9403 1.9428 401.8947 402.5394 0.1006 -1.0000 -1.0000 5014539 1596001820.10 151.5210 60.0010 32.0000 1.9403 1.9429 402.0659 402.7108 0.1007 -1.0000 -1.0000 5014602 1596001820.20 151.4884 60.0010 32.0000 1.9400 1.9426 402.0397 402.6846 0.1006 -1.0000 -1.0000 5014664 1596001820.30 151.4884 60.0010 32.0000 1.9403 1.9428 401.9835 402.6277 0.1005 -1.0000 -1.0000 5014727 1596001820.40 151.4884 60.0010 32.0000 1.9409 1.9435 401.9301 402.5751 0.1007 -1.0000 -1.0000 5015117 1596001820.50 151.4884 60.0010 32.0000 1.9399 1.9425 402.0520 402.6968 0.1006 -1.0000 -1.0000 5015180 1596001820.60 151.4884 60.0010 32.0000 1.9396 1.9421 402.1830 402.8279 0.1006 -1.0000 -1.0000 5015258 1596001820.70 151.4884 60.0010 32.0000 1.9401 1.9426 402.1457 402.7903 0.1005 -1.0000 -1.0000 5015320 1596001820.80 151.4946 60.0010 32.0000 1.9399 1.9424 402.0777 402.7218 0.1005 -1.0000 -1.0000 5015383 1596001820.90 151.4946 60.0010 32.0000 1.9403 1.9429 402.0414 402.6867 0.1007 -1.0000 -1.0000 5015445 1596001821.00 151.4946 60.0010 32.0000 1.9398 1.9423 402.0903 402.7349 0.1005 -1.0000 -1.0000 5015508 1596001821.10 151.4946 60.0010 32.0000 1.9400 1.9425 402.1776 402.8229 0.1007 -1.0000 -1.0000 5015570 1596001821.20 151.4946 60.0010 32.0000 1.9403 1.9429 402.1278 402.7725 0.1005 -1.0000 -1.0000 5015648 1596001821.30 151.4727 60.0010 32.0000 1.9404 1.9430 401.9178 402.5611 0.1004 -1.0000 -1.0000 5015711 1596001821.40 151.4727 60.0010 32.0000 1.9406 1.9431 401.9578 402.6019 0.1005 -1.0000 -1.0000 5015945 1596001821.50 151.4727 60.0010 32.0000 1.9406 1.9432 402.0253 402.6696 0.1006 -1.0000 -1.0000 5016023 1596001821.60 151.4727 60.0010 32.0000 1.9402 1.9428 402.1322 402.7773 0.1006 -1.0000 -1.0000 5016070 1596001821.70 151.4727 60.0010 32.0000 1.9397 1.9423 402.0974 402.7420 0.1005 -1.0000 -1.0000 5016133 1596001821.80 151.4708 60.0010 32.0000 1.9411 1.9436 402.0048 402.6494 0.1005 -1.0000 -1.0000 5016211 1596001821.90 151.4662 60.0010 32.0000 1.9413 1.9438 401.9186 402.5627 0.1005 -1.0000 -1.0000 5016414 1596001822.00 151.4662 60.0010 32.0000 1.9404 1.9429 402.0446 402.6878 0.1003 -1.0000 -1.0000 5016476 1596001822.10 151.4662 60.0010 32.0000 1.9403 1.9428 402.0123 402.6561 0.1005 -1.0000 -1.0000 5016539 1596001822.20 151.4662 60.0010 32.0000 1.9408 1.9433 401.9449 402.5888 0.1004 -1.0000 -1.0000 5016601 1596001822.30 151.4662 60.0010 32.0000 1.9410 1.9435 401.9523 402.5950 0.1003 -1.0000 -1.0000 5016679 1596001822.40 151.5245 60.0010 32.0000 1.9407 1.9433 402.1002 402.7463 0.1008 -1.0000 -1.0000 5016914 1596001822.50 151.5245 60.0010 32.0000 1.9403 1.9429 402.1441 402.7894 0.1006 -1.0000 -1.0000 5016976 1596001822.60 151.5245 60.0010 32.0000 1.9405 1.9430 402.0555 402.7002 0.1006 -1.0000 -1.0000 5017054 1596001822.70 151.5245 60.0010 32.0000 1.9400 1.9426 402.0228 402.6661 0.1004 -1.0000 -1.0000 5017117 1596001822.80 151.5245 60.0010 32.0000 1.9402 1.9428 401.9735 402.6173 0.1005 -1.0000 -1.0000 5017179 1596001822.90 151.5531 60.0010 32.0000 1.9397 1.9422 401.9666 402.6109 0.1005 -1.0000 -1.0000 5017882 1596001823.00 151.5547 60.0010 32.0000 1.9400 1.9425 402.1129 402.7577 0.1006 -1.0000 -1.0000 5017945 1596001823.10 151.5547 60.0010 32.0000 1.9405 1.9431 402.1419 402.7866 0.1005 -1.0000 -1.0000 5017992 1596001823.20 151.5547 60.0010 32.0000 1.9398 1.9424 401.9791 402.6235 0.1006 -1.0000 -1.0000 5018085 1596001823.30 151.5547 60.0010 32.0000 1.9400 1.9425 401.9316 402.5763 0.1006 -1.0000 -1.0000 5018179 1596001823.40 151.5540 60.0010 32.0000 1.9402 1.9427 401.9810 402.6254 0.1006 -1.0000 -1.0000 5018242 1596001823.50 151.5523 60.0010 32.0000 1.9400 1.9426 402.0883 402.7336 0.1007 -1.0000 -1.0000 5018335 1596001823.60 151.5523 60.0010 32.0000 1.9401 1.9427 402.0234 402.6683 0.1006 -1.0000 -1.0000 5018398 1596001823.70 151.5523 60.0010 32.0000 1.9404 1.9430 401.9316 402.5772 0.1007 -1.0000 -1.0000 5018460 1596001823.80 151.5523 60.0010 32.0000 1.9402 1.9427 401.9264 402.5703 0.1005 -1.0000 -1.0000 5018538 1596001823.90 151.5523 60.0010 32.0000 1.9402 1.9428 402.0968 402.7412 0.1005 -1.0000 -1.0000 5018601 1596001824.00 151.5327 60.0010 32.0000 1.9405 1.9430 402.0847 402.7291 0.1005 -1.0000 -1.0000 5018679 1596001824.10 151.5327 60.0010 32.0000 1.9414 1.9440 401.9480 402.5921 0.1006 -1.0000 -1.0000 5018741 1596001824.20 151.5327 60.0010 32.0000 1.9406 1.9431 401.8564 402.5005 0.1005 -1.0000 -1.0000 5018804 1596001824.30 151.5327 60.0010 32.0000 1.9403 1.9428 401.9994 402.6440 0.1005 -1.0000 -1.0000 5018866 1596001824.40 151.5327 60.0010 32.0000 1.9404 1.9430 402.1766 402.8209 0.1005 -1.0000 -1.0000 5018929 1596001824.50 151.4167 60.0010 32.0000 1.9405 1.9431 401.9479 402.5922 0.1005 -1.0000 -1.0000 5018991 1596001824.60 151.4038 60.0010 32.0000 1.9405 1.9431 401.9187 402.5630 0.1006 -1.0000 -1.0000 5019069 1596001824.70 151.4038 60.0010 32.0000 1.9401 1.9427 401.9408 402.5870 0.1007 -1.0000 -1.0000 5019132 1596001824.80 151.4038 60.0010 32.0000 1.9395 1.9420 402.1371 402.7815 0.1005 -1.0000 -1.0000 5019194 1596001824.90 151.4038 60.0010 32.0000 1.9394 1.9420 402.0783 402.7227 0.1005 -1.0000 -1.0000 5019272 1596001825.00 151.4038 60.0010 32.0000 1.9407 1.9432 401.9754 402.6197 0.1006 -1.0000 -1.0000 5019413 1596001825.10 151.4368 60.0001 32.0000 1.9407 1.9433 402.0111 402.6558 0.1006 -1.0000 -1.0000 5019475 1596001825.20 151.4368 60.0001 32.0000 1.9404 1.9429 401.9887 402.6333 0.1006 -1.0000 -1.0000 5019538 1596001825.30 151.4368 60.0001 32.0000 1.9400 1.9425 402.1568 402.8016 0.1006 -1.0000 -1.0000 5019600 1596001825.40 151.4368 60.0001 32.0000 1.9403 1.9428 402.1635 402.8087 0.1007 -1.0000 -1.0000 5019663 1596001825.50 151.4368 60.0001 32.0000 1.9401 1.9427 401.9924 402.6371 0.1005 -1.0000 -1.0000 5019913 1596001825.60 151.5001 60.0001 32.0000 1.9411 1.9436 401.8878 402.5316 0.1005 -1.0000 -1.0000 5019975 1596001825.70 151.5027 60.0001 32.0000 1.9401 1.9426 402.0842 402.7292 0.1007 -1.0000 -1.0000 5020038 1596001825.80 151.5027 60.0001 32.0000 1.9392 1.9417 402.1401 402.7860 0.1008 -1.0000 -1.0000 5020101 1596001825.90 151.5027 60.0001 32.0000 1.9401 1.9427 402.0718 402.7171 0.1007 -1.0000 -1.0000 5020178 1596001826.00 151.5027 60.0001 32.0000 1.9413 1.9439 401.9930 402.6381 0.1006 -1.0000 -1.0000 5020413 1596001826.10 151.5027 60.0001 32.0000 1.9410 1.9435 401.9236 402.5682 0.1007 -1.0000 -1.0000 5020475 1596001826.20 151.5376 60.0001 32.0000 1.9405 1.9431 402.0098 402.6548 0.1006 -1.0000 -1.0000 5020538 1596001826.30 151.5376 60.0001 32.0000 1.9394 1.9419 402.1483 402.7930 0.1005 -1.0000 -1.0000 5020600 1596001826.40 151.5376 60.0001 32.0000 1.9401 1.9427 402.1174 402.7614 0.1004 -1.0000 -1.0000 5020663 1596001826.50 151.5376 60.0001 32.0000 1.9400 1.9426 402.0731 402.7183 0.1006 -1.0000 -1.0000 5020944 1596001826.60 151.5376 60.0001 32.0000 1.9407 1.9432 401.9457 402.5898 0.1005 -1.0000 -1.0000 5021022 1596001826.70 151.5566 60.0001 32.0000 1.9399 1.9425 402.0651 402.7096 0.1006 -1.0000 -1.0000 5021084 1596001826.80 151.5566 60.0001 32.0000 1.9398 1.9424 402.1022 402.7461 0.1004 -1.0000 -1.0000 5021147 1596001826.90 151.5566 60.0001 32.0000 1.9399 1.9425 402.1560 402.8003 0.1005 -1.0000 -1.0000 5021209 1596001827.00 151.5566 60.0001 32.0000 1.9408 1.9433 401.9778 402.6217 0.1005 -1.0000 -1.0000 5021647 1596001827.10 151.5566 60.0001 32.0000 1.9409 1.9434 401.9696 402.6145 0.1006 -1.0000 -1.0000 5021710 1596001827.20 151.5455 60.0001 32.0000 1.9413 1.9439 402.0172 402.6609 0.1005 -1.0000 -1.0000 5021787 1596001827.30 151.5238 60.0001 32.0000 1.9402 1.9428 402.1152 402.7605 0.1006 -1.0000 -1.0000 5021850 1596001827.40 151.5238 60.0001 32.0000 1.9404 1.9430 402.1576 402.8023 0.1006 -1.0000 -1.0000 5021912 1596001827.50 151.5238 60.0001 32.0000 1.9410 1.9435 402.0468 402.6920 0.1007 -1.0000 -1.0000 5022147 1596001827.60 151.5238 60.0001 32.0000 1.9401 1.9427 401.9033 402.5481 0.1006 -1.0000 -1.0000 5022209 1596001827.70 151.5238 60.0001 32.0000 1.9407 1.9432 401.9530 402.5982 0.1006 -1.0000 -1.0000 5022272 1596001827.80 151.5232 60.0001 32.0000 1.9401 1.9427 402.1499 402.7941 0.1005 -1.0000 -1.0000 5022350 1596001827.90 151.5232 60.0001 32.0000 1.9398 1.9423 402.1376 402.7824 0.1006 -1.0000 -1.0000 5022412 1596001828.00 151.5232 60.0001 32.0000 1.9408 1.9433 402.1294 402.7744 0.1006 -1.0000 -1.0000 5022615 1596001828.10 151.5232 60.0001 32.0000 1.9405 1.9431 401.9055 402.5493 0.1005 -1.0000 -1.0000 5022678 1596001828.20 151.5232 60.0001 32.0000 1.9404 1.9430 402.0001 402.6443 0.1005 -1.0000 -1.0000 5022725 1596001828.30 151.4877 60.0001 32.0000 1.9403 1.9428 402.0292 402.6733 0.1005 -1.0000 -1.0000 5022803 1596001828.40 151.4167 60.0001 32.0000 1.9403 1.9428 402.1780 402.8221 0.1005 -1.0000 -1.0000 5022865 1596001828.50 151.4167 60.0001 32.0000 1.9415 1.9440 402.0663 402.7103 0.1005 -1.0000 -1.0000 5022928 1596001828.60 151.4167 60.0001 32.0000 1.9401 1.9427 401.8828 402.5259 0.1003 -1.0000 -1.0000 5023115 1596001828.70 151.4167 60.0001 32.0000 1.9405 1.9431 401.9514 402.5950 0.1005 -1.0000 -1.0000 5023178 1596001828.80 151.4167 60.0001 32.0000 1.9399 1.9424 402.1116 402.7563 0.1005 -1.0000 -1.0000 5023240 1596001828.90 151.4200 60.0001 32.0000 1.9404 1.9430 402.0755 402.7202 0.1006 -1.0000 -1.0000 5023318 1596001829.00 151.4201 60.0001 32.0000 1.9410 1.9436 401.9558 402.5995 0.1004 -1.0000 -1.0000 5023381 1596001829.10 151.4201 60.0001 32.0000 1.9402 1.9427 401.8744 402.5183 0.1005 -1.0000 -1.0000 5023865 1596001829.20 151.4201 60.0001 32.0000 1.9400 1.9426 402.0387 402.6827 0.1004 -1.0000 -1.0000 5023928 1596001829.30 151.4201 60.0001 32.0000 1.9397 1.9423 402.1476 402.7921 0.1005 -1.0000 -1.0000 5023990 1596001829.40 151.4330 60.0001 32.0000 1.9403 1.9429 402.1412 402.7862 0.1006 -1.0000 -1.0000 5024053 1596001829.50 151.4678 60.0001 32.0000 1.9410 1.9436 402.0901 402.7334 0.1003 -1.0000 -1.0000 5024131 1596001829.60 151.4678 60.0001 32.0000 1.9412 1.9437 401.9689 402.6138 0.1006 -1.0000 -1.0000 5024365 1596001829.70 151.4678 60.0001 32.0000 1.9405 1.9431 401.9668 402.6110 0.1005 -1.0000 -1.0000 5024428 1596001829.80 151.4678 60.0001 32.0000 1.9405 1.9431 402.0248 402.6689 0.1005 -1.0000 -1.0000 5024506 1596001829.90 151.4678 60.0001 32.0000 1.9402 1.9428 402.0890 402.7337 0.1006 -1.0000 -1.0000 5024568 1596001830.00 151.4680 60.0003 32.0000 1.9404 1.9429 402.0766 402.7217 0.1006 -1.0000 -1.0000 5024646 1596001830.10 151.4680 60.0003 32.0000 1.9408 1.9433 401.9757 402.6211 0.1007 -1.0000 -1.0000 5024865 1596001830.20 151.4680 60.0003 32.0000 1.9407 1.9432 401.9718 402.6160 0.1005 -1.0000 -1.0000 5024927 1596001830.30 151.4680 60.0003 32.0000 1.9402 1.9427 401.9907 402.6351 0.1006 -1.0000 -1.0000 5025005 1596001830.40 151.4680 60.0003 32.0000 1.9396 1.9422 402.1837 402.8286 0.1006 -1.0000 -1.0000 5025068 1596001830.50 151.4680 60.0003 32.0000 1.9409 1.9435 402.0535 402.6988 0.1007 -1.0000 -1.0000 5025130 1596001830.60 151.5021 60.0003 32.0000 1.9408 1.9434 401.9836 402.6286 0.1006 -1.0000 -1.0000 5025365 1596001830.70 151.5059 60.0003 32.0000 1.9398 1.9424 402.0417 402.6866 0.1006 -1.0000 -1.0000 5025427 1596001830.80 151.5059 60.0003 32.0000 1.9389 1.9415 402.1527 402.7979 0.1006 -1.0000 -1.0000 5025490 1596001830.90 151.5059 60.0003 32.0000 1.9393 1.9418 402.1032 402.7484 0.1006 -1.0000 -1.0000 5025568 1596001831.00 151.5059 60.0003 32.0000 1.9403 1.9428 402.0133 402.6577 0.1006 -1.0000 -1.0000 5025630 1596001831.10 151.5070 60.0003 32.0000 1.9409 1.9434 401.9683 402.6124 0.1005 -1.0000 -1.0000 5025865 1596001831.20 151.5252 60.0003 32.0000 1.9396 1.9422 402.0996 402.7444 0.1006 -1.0000 -1.0000 5025943 1596001831.30 151.5252 60.0003 32.0000 1.9400 1.9426 402.1308 402.7756 0.1005 -1.0000 -1.0000 5026005 1596001831.40 151.5252 60.0003 32.0000 1.9400 1.9426 402.1048 402.7504 0.1007 -1.0000 -1.0000 5026068 1596001831.50 151.5252 60.0003 32.0000 1.9404 1.9429 401.9873 402.6325 0.1006 -1.0000 -1.0000 5026130 1596001831.60 151.5252 60.0003 32.0000 1.9398 1.9424 402.0512 402.6951 0.1005 -1.0000 -1.0000 5026380 1596001831.70 151.4999 60.0003 32.0000 1.9396 1.9422 402.0401 402.6843 0.1005 -1.0000 -1.0000 5026443 1596001831.80 151.4999 60.0003 32.0000 1.9392 1.9418 402.1750 402.8195 0.1006 -1.0000 -1.0000 5026505 1596001831.90 151.4999 60.0003 32.0000 1.9399 1.9425 402.0982 402.7442 0.1008 -1.0000 -1.0000 5026568 1596001832.00 151.4999 60.0003 32.0000 1.9408 1.9434 401.9972 402.6424 0.1006 -1.0000 -1.0000 5026646 1596001832.10 151.4999 60.0003 32.0000 1.9397 1.9423 401.9532 402.5976 0.1005 -1.0000 -1.0000 5026708 1596001832.20 151.4714 60.0003 32.0000 1.9405 1.9431 401.9621 402.6056 0.1004 -1.0000 -1.0000 5026771 1596001832.30 151.4572 60.0003 32.0000 1.9402 1.9428 402.0726 402.7164 0.1005 -1.0000 -1.0000 5026849 1596001832.40 151.4572 60.0003 32.0000 1.9403 1.9429 402.1692 402.8140 0.1006 -1.0000 -1.0000 5026911 1596001832.50 151.4572 60.0003 32.0000 1.9401 1.9427 402.1298 402.7741 0.1004 -1.0000 -1.0000 5026974 1596001832.60 151.4572 60.0003 32.0000 1.9405 1.9431 402.0492 402.6943 0.1007 -1.0000 -1.0000 5027036 1596001832.70 151.4572 60.0003 32.0000 1.9403 1.9428 402.1111 402.7566 0.1006 -1.0000 -1.0000 5027177 1596001832.80 151.4348 60.0003 32.0000 1.9392 1.9417 402.1361 402.7800 0.1004 -1.0000 -1.0000 5027239 1596001832.90 151.4348 60.0003 32.0000 1.9397 1.9422 402.1760 402.8212 0.1006 -1.0000 -1.0000 5027317 1596001833.00 151.4348 60.0003 32.0000 1.9399 1.9424 402.1447 402.7898 0.1006 -1.0000 -1.0000 5027380 1596001833.10 151.4348 60.0003 32.0000 1.9411 1.9437 402.0310 402.6755 0.1005 -1.0000 -1.0000 5027442 1596001833.20 151.4348 60.0003 32.0000 1.9409 1.9434 401.9747 402.6186 0.1005 -1.0000 -1.0000 5027693 1596001833.30 151.4961 60.0003 32.0000 1.9399 1.9425 402.1514 402.7956 0.1006 -1.0000 -1.0000 5027770 1596001833.40 151.4961 60.0003 32.0000 1.9400 1.9426 402.1391 402.7845 0.1006 -1.0000 -1.0000 5027833 1596001833.50 151.4961 60.0003 32.0000 1.9406 1.9432 402.0600 402.7048 0.1006 -1.0000 -1.0000 5027896 1596001833.60 151.4961 60.0003 32.0000 1.9409 1.9435 401.9740 402.6184 0.1005 -1.0000 -1.0000 5027958 1596001833.70 151.4961 60.0003 32.0000 1.9404 1.9430 402.0598 402.7043 0.1006 -1.0000 -1.0000 5028645 1596001833.80 151.4972 60.0003 32.0000 1.9399 1.9424 402.0754 402.7207 0.1007 -1.0000 -1.0000 5028723 1596001833.90 151.5046 60.0003 32.0000 1.9395 1.9421 402.1268 402.7716 0.1006 -1.0000 -1.0000 5028786 1596001834.00 151.5046 60.0003 32.0000 1.9395 1.9421 402.0697 402.7141 0.1005 -1.0000 -1.0000 5028864 1596001834.10 151.5046 60.0003 32.0000 1.9406 1.9432 402.0596 402.7052 0.1007 -1.0000 -1.0000 5028926 1596001834.20 151.5046 60.0003 32.0000 1.9408 1.9433 401.9566 402.6007 0.1005 -1.0000 -1.0000 5028989 1596001834.30 151.5046 60.0003 32.0000 1.9400 1.9425 401.9845 402.6291 0.1006 -1.0000 -1.0000 5029067 1596001834.40 151.5584 60.0003 32.0000 1.9404 1.9430 402.0614 402.7055 0.1006 -1.0000 -1.0000 5029129 1596001834.50 151.5584 60.0003 32.0000 1.9398 1.9424 402.0747 402.7205 0.1007 -1.0000 -1.0000 5029192 1596001834.60 151.5584 60.0003 32.0000 1.9408 1.9434 402.0008 402.6462 0.1007 -1.0000 -1.0000 5029270 1596001834.70 151.5584 60.0003 32.0000 1.9408 1.9434 401.8998 402.5453 0.1007 -1.0000 -1.0000 5029395 1596001834.80 151.5584 60.0003 32.0000 1.9405 1.9431 401.9705 402.6145 0.1005 -1.0000 -1.0000 5029458 1596001834.90 151.5584 60.0003 32.0000 1.9400 1.9425 402.1437 402.7887 0.1006 -1.0000 -1.0000 5029536 1596001835.00 151.5527 60.0001 32.0000 1.9398 1.9423 402.1713 402.8154 0.1005 -1.0000 -1.0000 5029598 1596001835.10 151.5320 59.9992 32.0000 1.9409 1.9435 402.1045 402.7493 0.1005 -1.0000 -1.0000 5029661 1596001835.20 151.5320 59.9992 32.0000 1.9413 1.9439 402.0509 402.6956 0.1006 -1.0000 -1.0000 5029910 1596001835.30 151.5320 59.9992 32.0000 1.9404 1.9430 402.0371 402.6812 0.1005 -1.0000 -1.0000 5029973 1596001835.40 151.4665 59.9992 32.0000 1.9407 1.9433 402.0027 402.6465 0.1005 -1.0000 -1.0000 5030036 1596001835.50 151.4526 59.9992 32.0000 1.9397 1.9423 402.0950 402.7395 0.1006 -1.0000 -1.0000 5030098 1596001835.60 151.4526 59.9992 32.0000 1.9397 1.9422 402.1521 402.7964 0.1005 -1.0000 -1.0000 5030160 1596001835.70 151.4526 59.9992 32.0000 1.9411 1.9437 401.9120 402.5561 0.1006 -1.0000 -1.0000 5030348 1596001835.80 151.4526 59.9992 32.0000 1.9407 1.9433 401.9224 402.5657 0.1003 -1.0000 -1.0000 5030426 1596001835.90 151.4526 59.9992 32.0000 1.9402 1.9428 402.0181 402.6624 0.1005 -1.0000 -1.0000 5030489 1596001836.00 151.4526 59.9992 32.0000 1.9399 1.9425 402.1101 402.7545 0.1006 -1.0000 -1.0000 5030567 1596001836.10 151.4526 59.9992 32.0000 1.9400 1.9425 402.1106 402.7551 0.1005 -1.0000 -1.0000 5030629 1596001836.20 151.4486 59.9992 32.0000 1.9404 1.9430 402.0727 402.7175 0.1006 -1.0000 -1.0000 5030692 1596001836.30 151.4445 59.9992 32.0000 1.9412 1.9438 401.9540 402.5980 0.1005 -1.0000 -1.0000 5030879 1596001836.40 151.4445 59.9992 32.0000 1.9402 1.9428 402.0258 402.6707 0.1006 -1.0000 -1.0000 5030942 1596001836.50 151.4445 59.9992 32.0000 1.9400 1.9425 402.0760 402.7200 0.1005 -1.0000 -1.0000 5031004 1596001836.60 151.4445 59.9992 32.0000 1.9401 1.9427 402.1908 402.8360 0.1005 -1.0000 -1.0000 5031098 1596001836.70 151.4445 59.9992 32.0000 1.9405 1.9431 402.0606 402.7052 0.1006 -1.0000 -1.0000 5031160 1596001836.80 151.4679 59.9992 32.0000 1.9410 1.9436 402.0948 402.7392 0.1005 -1.0000 -1.0000 5031676 1596001836.90 151.4721 59.9992 32.0000 1.9404 1.9430 402.0820 402.7270 0.1006 -1.0000 -1.0000 5031739 1596001837.00 151.4721 59.9992 32.0000 1.9401 1.9427 402.1622 402.8073 0.1006 -1.0000 -1.0000 5031801 1596001837.10 151.4721 59.9992 32.0000 1.9403 1.9429 402.1879 402.8320 0.1005 -1.0000 -1.0000 5031863 1596001837.20 151.4721 59.9992 32.0000 1.9404 1.9429 402.0259 402.6704 0.1006 -1.0000 -1.0000 5031942 1596001837.30 151.4721 59.9992 32.0000 1.9411 1.9437 401.9462 402.5915 0.1007 -1.0000 -1.0000 5032004 1596001837.40 151.4958 59.9992 32.0000 1.9408 1.9434 401.9604 402.6035 0.1003 -1.0000 -1.0000 5032082 1596001837.50 151.4958 59.9992 32.0000 1.9404 1.9429 402.0460 402.6892 0.1004 -1.0000 -1.0000 5032160 1596001837.60 151.4958 59.9992 32.0000 1.9401 1.9427 402.1460 402.7903 0.1005 -1.0000 -1.0000 5032223 1596001837.70 151.4958 59.9992 32.0000 1.9400 1.9425 402.1524 402.7968 0.1005 -1.0000 -1.0000 5032285 1596001837.80 151.4958 59.9992 32.0000 1.9406 1.9431 402.0637 402.7083 0.1006 -1.0000 -1.0000 5032363 1596001837.90 151.5659 59.9992 32.0000 1.9409 1.9435 402.0242 402.6688 0.1005 -1.0000 -1.0000 5032426 1596001838.00 151.5659 59.9992 32.0000 1.9399 1.9425 402.1035 402.7489 0.1006 -1.0000 -1.0000 5032504 1596001838.10 151.5659 59.9992 32.0000 1.9401 1.9426 402.1023 402.7470 0.1006 -1.0000 -1.0000 5032566 1596001838.20 151.5659 59.9992 32.0000 1.9399 1.9425 402.1197 402.7648 0.1006 -1.0000 -1.0000 5032629 1596001838.30 151.5659 59.9992 32.0000 1.9407 1.9432 402.0211 402.6659 0.1006 -1.0000 -1.0000 5033457 1596001838.40 151.5563 59.9992 32.0000 1.9407 1.9433 401.9716 402.6163 0.1007 -1.0000 -1.0000 5033519 1596001838.50 151.5435 59.9992 32.0000 1.9406 1.9432 401.9341 402.5783 0.1005 -1.0000 -1.0000 5033582 1596001838.60 151.5435 59.9992 32.0000 1.9403 1.9429 402.1101 402.7541 0.1005 -1.0000 -1.0000 5033644 1596001838.70 151.5435 59.9992 32.0000 1.9392 1.9418 402.1095 402.7543 0.1006 -1.0000 -1.0000 5033707 1596001838.80 151.5435 59.9992 32.0000 1.9389 1.9415 402.1342 402.7784 0.1005 -1.0000 -1.0000 5033769 1596001838.90 151.5435 59.9992 32.0000 1.9399 1.9424 402.1840 402.8292 0.1005 -1.0000 -1.0000 5033847 1596001839.00 151.5004 59.9992 32.0000 1.9395 1.9421 402.0029 402.6474 0.1006 -1.0000 -1.0000 5033910 1596001839.10 151.4986 59.9992 32.0000 1.9396 1.9421 401.9599 402.6037 0.1005 -1.0000 -1.0000 5033972 1596001839.20 151.4986 59.9992 32.0000 1.9390 1.9416 402.0615 402.7066 0.1005 -1.0000 -1.0000 5034050 1596001839.30 151.4986 59.9992 32.0000 1.9400 1.9426 402.0977 402.7420 0.1005 -1.0000 -1.0000 5034113 1596001839.40 151.4986 59.9992 32.0000 1.9399 1.9425 402.0809 402.7259 0.1006 -1.0000 -1.0000 5034175 1596001839.50 151.4986 59.9992 32.0000 1.9398 1.9424 401.9736 402.6178 0.1005 -1.0000 -1.0000 5034253 1596001839.60 151.4416 59.9993 32.0000 1.9402 1.9427 401.9489 402.5926 0.1004 -1.0000 -1.0000 5034316 1596001839.70 151.4455 59.9993 32.0000 1.9402 1.9427 402.0466 402.6911 0.1005 -1.0000 -1.0000 5034378 1596001839.80 151.4455 59.9993 32.0000 1.9405 1.9431 402.0575 402.7015 0.1005 -1.0000 -1.0000 5034675 1596001839.90 151.4455 59.9993 32.0000 1.9407 1.9433 402.0684 402.7135 0.1007 -1.0000 -1.0000 5034738 1596001840.00 151.4455 59.9993 32.0000 1.9404 1.9429 401.9018 402.5457 0.1005 -1.0000 -1.0000 5034800 1596001840.10 151.4455 59.9993 32.0000 1.9401 1.9427 401.9386 402.5846 0.1007 -1.0000 -1.0000 5034863 1596001840.20 151.4455 59.9993 32.0000 1.9394 1.9420 402.1298 402.7744 0.1005 -1.0000 -1.0000 5034925 1596001840.30 151.4455 59.9993 32.0000 1.9402 1.9428 402.0901 402.7347 0.1006 -1.0000 -1.0000 5035003 1596001840.40 151.4455 59.9993 32.0000 1.9409 1.9435 402.0979 402.7427 0.1006 -1.0000 -1.0000 5035862 1596001840.50 151.4455 59.9993 32.0000 1.9404 1.9429 402.0139 402.6579 0.1005 -1.0000 -1.0000 5035925 1596001840.60 151.4455 59.9993 32.0000 1.9402 1.9428 402.0650 402.7092 0.1005 -1.0000 -1.0000 5036003 1596001840.70 151.4455 59.9993 32.0000 1.9399 1.9424 402.1618 402.8058 0.1004 -1.0000 -1.0000 5036065 1596001840.80 151.4784 59.9993 32.0000 1.9400 1.9425 402.1780 402.8224 0.1006 -1.0000 -1.0000 5036128 1596001840.90 151.4784 59.9993 32.0000 1.9405 1.9430 402.0556 402.7002 0.1005 -1.0000 -1.0000 5036206 1596001841.00 151.4784 59.9993 32.0000 1.9415 1.9441 401.9160 402.5608 0.1006 -1.0000 -1.0000 5036253 1596001841.10 151.4784 59.9993 32.0000 1.9409 1.9435 402.0166 402.6608 0.1005 -1.0000 -1.0000 5036331 1596001841.20 151.4784 59.9993 32.0000 1.9401 1.9427 402.0712 402.7163 0.1007 -1.0000 -1.0000 5036393 1596001841.30 151.4784 59.9993 32.0000 1.9406 1.9432 402.0017 402.6470 0.1007 -1.0000 -1.0000 5036456 1596001841.40 151.5069 59.9993 32.0000 1.9407 1.9433 401.9240 402.5687 0.1006 -1.0000 -1.0000 5036519 1596001841.50 151.5069 59.9993 32.0000 1.9415 1.9441 401.9742 402.6191 0.1007 -1.0000 -1.0000 5036596 1596001841.60 151.5069 59.9993 32.0000 1.9398 1.9424 402.1234 402.7676 0.1005 -1.0000 -1.0000 5036659 1596001841.70 151.5069 59.9993 32.0000 1.9403 1.9428 402.0972 402.7419 0.1006 -1.0000 -1.0000 5036721 1596001841.80 151.5069 59.9993 32.0000 1.9402 1.9427 402.0805 402.7250 0.1005 -1.0000 -1.0000 5036800 1596001841.90 151.5167 59.9993 32.0000 1.9408 1.9434 402.0418 402.6859 0.1005 -1.0000 -1.0000 5036862 1596001842.00 151.5177 59.9993 32.0000 1.9405 1.9431 402.0135 402.6587 0.1006 -1.0000 -1.0000 5036940 1596001842.10 151.5177 59.9993 32.0000 1.9397 1.9423 402.0667 402.7114 0.1006 -1.0000 -1.0000 5037003 1596001842.20 151.5177 59.9993 32.0000 1.9395 1.9421 402.2405 402.8835 0.1004 -1.0000 -1.0000 5037065 1596001842.30 151.5177 59.9993 32.0000 1.9401 1.9427 402.1414 402.7867 0.1006 -1.0000 -1.0000 5037143 1596001842.40 151.5177 59.9993 32.0000 1.9403 1.9429 402.0386 402.6833 0.1006 -1.0000 -1.0000 5037206 1596001842.50 151.5177 59.9993 32.0000 1.9408 1.9434 402.0329 402.6778 0.1006 -1.0000 -1.0000 5037268 1596001842.60 151.5177 59.9993 32.0000 1.9401 1.9426 401.9995 402.6433 0.1005 -1.0000 -1.0000 5037346 1596001842.70 151.5177 59.9993 32.0000 1.9397 1.9423 402.1203 402.7647 0.1005 -1.0000 -1.0000 5037409 1596001842.80 151.5177 59.9993 32.0000 1.9403 1.9429 402.0216 402.6660 0.1005 -1.0000 -1.0000 5037471 1596001842.90 151.5177 59.9993 32.0000 1.9402 1.9428 401.9752 402.6188 0.1005 -1.0000 -1.0000 5037534 1596001843.00 151.4831 59.9993 32.0000 1.9409 1.9434 401.9808 402.6246 0.1004 -1.0000 -1.0000 5037596 1596001843.10 151.4746 59.9993 32.0000 1.9408 1.9434 402.0524 402.6978 0.1007 -1.0000 -1.0000 5037659 1596001843.20 151.4746 59.9993 32.0000 1.9401 1.9427 402.1152 402.7596 0.1004 -1.0000 -1.0000 5037737 1596001843.30 151.4746 59.9993 32.0000 1.9395 1.9421 402.1200 402.7641 0.1006 -1.0000 -1.0000 5037800 1596001843.40 151.4746 59.9993 32.0000 1.9408 1.9433 401.9464 402.5909 0.1005 -1.0000 -1.0000 5038377 1596001843.50 151.4746 59.9993 32.0000 1.9415 1.9440 401.9934 402.6376 0.1005 -1.0000 -1.0000 5038456 1596001843.60 151.4923 59.9993 32.0000 1.9407 1.9433 402.1554 402.8001 0.1005 -1.0000 -1.0000 5038518 1596001843.70 151.5090 59.9993 32.0000 1.9398 1.9424 402.1644 402.8091 0.1006 -1.0000 -1.0000 5038580 1596001843.80 151.5090 59.9993 32.0000 1.9398 1.9424 402.1026 402.7477 0.1006 -1.0000 -1.0000 5038659 1596001843.90 151.5090 59.9993 32.0000 1.9419 1.9445 401.9834 402.6280 0.1006 -1.0000 -1.0000 5038721 1596001844.00 151.5090 59.9993 32.0000 1.9411 1.9437 402.0621 402.7071 0.1007 -1.0000 -1.0000 5038783 1596001844.10 151.5090 59.9993 32.0000 1.9406 1.9432 402.1613 402.8062 0.1005 -1.0000 -1.0000 5038846 1596001844.20 151.4495 59.9993 32.0000 1.9398 1.9424 402.1593 402.8036 0.1005 -1.0000 -1.0000 5038908 1596001844.30 151.4495 59.9993 32.0000 1.9403 1.9428 402.0967 402.7413 0.1006 -1.0000 -1.0000 5038986 1596001844.40 151.4495 59.9993 32.0000 1.9411 1.9436 401.9585 402.6027 0.1005 -1.0000 -1.0000 5039049 1596001844.50 151.4495 59.9993 32.0000 1.9410 1.9435 401.9990 402.6420 0.1003 -1.0000 -1.0000 5039111 1596001844.60 151.4495 59.9993 32.0000 1.9411 1.9436 401.9982 402.6425 0.1006 -1.0000 -1.0000 5039190 1596001844.70 151.5143 59.9992 32.0000 1.9405 1.9430 402.2143 402.8585 0.1005 -1.0000 -1.0000 5039252 1596001844.80 151.5164 59.9992 32.0000 1.9405 1.9430 402.1230 402.7681 0.1006 -1.0000 -1.0000 5039315 1596001844.90 151.5164 59.9992 32.0000 1.9407 1.9432 401.9334 402.5775 0.1005 -1.0000 -1.0000 5039377 1596001845.00 151.5164 59.9992 32.0000 1.9408 1.9433 401.9963 402.6416 0.1007 -1.0000 -1.0000 5039455 1596001845.10 151.5164 59.9992 32.0000 1.9402 1.9428 402.0729 402.7180 0.1006 -1.0000 -1.0000 5039518 1596001845.20 151.5164 59.9992 32.0000 1.9402 1.9428 402.1475 402.7924 0.1006 -1.0000 -1.0000 5039580 1596001845.30 151.5164 59.9992 32.0000 1.9399 1.9424 402.1356 402.7802 0.1005 -1.0000 -1.0000 5039643 1596001845.40 151.5164 59.9992 32.0000 1.9404 1.9429 402.0737 402.7182 0.1006 -1.0000 -1.0000 5039721 1596001845.50 151.5164 59.9992 32.0000 1.9406 1.9431 401.9407 402.5844 0.1004 -1.0000 -1.0000 5039893 1596001845.60 151.5164 59.9992 32.0000 1.9411 1.9436 402.0496 402.6956 0.1008 -1.0000 -1.0000 5039955 1596001845.70 151.5164 59.9992 32.0000 1.9403 1.9429 402.0339 402.6792 0.1006 -1.0000 -1.0000 5040018 1596001845.80 151.5612 59.9992 32.0000 1.9400 1.9425 402.0503 402.6948 0.1005 -1.0000 -1.0000 5040096 1596001845.90 151.5620 59.9992 32.0000 1.9402 1.9427 401.8861 402.5301 0.1005 -1.0000 -1.0000 5040158 1596001846.00 151.5620 59.9992 32.0000 1.9403 1.9429 401.9327 402.5768 0.1006 -1.0000 -1.0000 5040408 1596001846.10 151.5620 59.9992 32.0000 1.9400 1.9426 402.0562 402.7011 0.1006 -1.0000 -1.0000 5040471 1596001846.20 151.5620 59.9992 32.0000 1.9405 1.9431 402.2142 402.8581 0.1004 -1.0000 -1.0000 5040533 1596001846.30 151.5523 59.9992 32.0000 1.9402 1.9428 402.0447 402.6898 0.1005 -1.0000 -1.0000 5040611 1596001846.40 151.5385 59.9992 32.0000 1.9401 1.9427 401.9694 402.6134 0.1006 -1.0000 -1.0000 5040674 1596001846.50 151.5385 59.9992 32.0000 1.9402 1.9428 401.9112 402.5549 0.1005 -1.0000 -1.0000 5040877 1596001846.60 151.5385 59.9992 32.0000 1.9398 1.9424 402.0894 402.7344 0.1006 -1.0000 -1.0000 5040939 1596001846.70 151.5385 59.9992 32.0000 1.9396 1.9421 402.1305 402.7748 0.1005 -1.0000 -1.0000 5041002 1596001846.80 151.5385 59.9992 32.0000 1.9394 1.9420 402.1411 402.7858 0.1005 -1.0000 -1.0000 5041064 1596001846.90 151.4461 59.9992 32.0000 1.9397 1.9422 402.0719 402.7161 0.1005 -1.0000 -1.0000 5041142 1596001847.00 151.4461 59.9992 32.0000 1.9404 1.9430 401.9506 402.5952 0.1006 -1.0000 -1.0000 5041627 1596001847.10 151.4461 59.9992 32.0000 1.9398 1.9424 402.0696 402.7151 0.1007 -1.0000 -1.0000 5041689 1596001847.20 151.4461 59.9992 32.0000 1.9396 1.9422 402.1208 402.7660 0.1006 -1.0000 -1.0000 5041751 1596001847.30 151.4461 59.9992 32.0000 1.9392 1.9418 402.1520 402.7972 0.1006 -1.0000 -1.0000 5041814 1596001847.40 151.4585 59.9992 32.0000 1.9399 1.9425 402.0775 402.7225 0.1006 -1.0000 -1.0000 5041892 1596001847.50 151.4609 59.9992 32.0000 1.9406 1.9432 401.9727 402.6176 0.1006 -1.0000 -1.0000 5041955 1596001847.60 151.4609 59.9992 32.0000 1.9412 1.9437 401.9603 402.6049 0.1005 -1.0000 -1.0000 5042142 1596001847.70 151.4609 59.9992 32.0000 1.9397 1.9423 402.1303 402.7757 0.1007 -1.0000 -1.0000 5042189 1596001847.80 151.4609 59.9992 32.0000 1.9398 1.9424 402.1051 402.7504 0.1006 -1.0000 -1.0000 5042267 1596001847.90 151.4609 59.9992 32.0000 1.9402 1.9428 401.9746 402.6188 0.1005 -1.0000 -1.0000 5042329 1596001848.00 151.4447 59.9992 32.0000 1.9405 1.9430 401.9449 402.5894 0.1006 -1.0000 -1.0000 5042408 1596001848.10 151.4447 59.9992 32.0000 1.9401 1.9427 402.0823 402.7270 0.1006 -1.0000 -1.0000 5042642 1596001848.20 151.4447 59.9992 32.0000 1.9403 1.9428 402.0890 402.7346 0.1007 -1.0000 -1.0000 5042704 1596001848.30 151.4447 59.9992 32.0000 1.9401 1.9427 402.0682 402.7123 0.1004 -1.0000 -1.0000 5042782 1596001848.40 151.4447 59.9992 32.0000 1.9402 1.9428 401.9344 402.5782 0.1004 -1.0000 -1.0000 5042845 1596001848.50 151.4808 59.9992 32.0000 1.9402 1.9427 401.9568 402.6002 0.1005 -1.0000 -1.0000 5042908 1596001848.60 151.4811 59.9992 32.0000 1.9398 1.9424 402.1481 402.7928 0.1005 -1.0000 -1.0000 5043142 1596001848.70 151.4811 59.9992 32.0000 1.9401 1.9426 402.1348 402.7793 0.1005 -1.0000 -1.0000 5043204 1596001848.80 151.4811 59.9992 32.0000 1.9392 1.9417 402.1094 402.7538 0.1005 -1.0000 -1.0000 5043267 1596001848.90 151.4811 59.9992 32.0000 1.9408 1.9434 401.9828 402.6273 0.1006 -1.0000 -1.0000 5043345 1596001849.00 151.4938 59.9992 32.0000 1.9404 1.9429 401.9367 402.5810 0.1005 -1.0000 -1.0000 5043407 1596001849.10 151.5424 59.9992 32.0000 1.9407 1.9432 401.9907 402.6348 0.1005 -1.0000 -1.0000 5043642 1596001849.20 151.5424 59.9992 32.0000 1.9400 1.9425 402.1541 402.7985 0.1005 -1.0000 -1.0000 5043720 1596001849.30 151.5424 59.9992 32.0000 1.9407 1.9432 402.0440 402.6883 0.1005 -1.0000 -1.0000 5043767 1596001849.40 151.5424 59.9992 32.0000 1.9408 1.9433 401.9861 402.6302 0.1005 -1.0000 -1.0000 5043829 1596001849.50 151.5424 59.9992 32.0000 1.9403 1.9428 401.9320 402.5756 0.1004 -1.0000 -1.0000 5043907 1596001849.60 151.5656 59.9992 32.0000 1.9403 1.9429 402.0955 402.7401 0.1005 -1.0000 -1.0000 5044142 1596001849.70 151.5656 59.9992 32.0000 1.9394 1.9419 402.1625 402.8067 0.1005 -1.0000 -1.0000 5044204 1596001849.80 151.5656 59.9992 32.0000 1.9411 1.9437 402.0822 402.7271 0.1006 -1.0000 -1.0000 5044267 1596001849.90 151.5656 59.9992 32.0000 1.9402 1.9428 401.9433 402.5871 0.1005 -1.0000 -1.0000 5044345 1596001850.00 151.5656 59.9992 32.0000 1.9398 1.9424 401.9699 402.6147 0.1006 -1.0000 -1.0000 5044407 1596001850.10 151.5745 59.9988 32.0000 1.9396 1.9422 402.0625 402.7070 0.1006 -1.0000 -1.0000 5044595 1596001850.20 151.5755 59.9988 32.0000 1.9397 1.9422 402.1189 402.7642 0.1006 -1.0000 -1.0000 5044657 1596001850.30 151.5755 59.9988 32.0000 1.9402 1.9428 402.1386 402.7838 0.1006 -1.0000 -1.0000 5044735 1596001850.40 151.5755 59.9988 32.0000 1.9408 1.9434 402.0128 402.6573 0.1006 -1.0000 -1.0000 5044798 1596001850.50 151.5755 59.9988 32.0000 1.9399 1.9425 401.9821 402.6266 0.1006 -1.0000 -1.0000 5044860 1596001850.60 151.5755 59.9988 32.0000 1.9397 1.9423 402.1464 402.7909 0.1006 -1.0000 -1.0000 5045626 1596001850.70 151.4557 59.9988 32.0000 1.9395 1.9421 402.0734 402.7186 0.1007 -1.0000 -1.0000 5045688 1596001850.80 151.4557 59.9988 32.0000 1.9410 1.9436 402.0347 402.6788 0.1004 -1.0000 -1.0000 5045751 1596001850.90 151.4557 59.9988 32.0000 1.9412 1.9437 401.9409 402.5844 0.1004 -1.0000 -1.0000 5045813 1596001851.00 151.4557 59.9988 32.0000 1.9398 1.9423 402.0282 402.6719 0.1004 -1.0000 -1.0000 5045891 1596001851.10 151.4557 59.9988 32.0000 1.9388 1.9414 402.0874 402.7327 0.1007 -1.0000 -1.0000 5045954 1596001851.20 151.5040 59.9988 32.0000 1.9398 1.9423 402.0625 402.7065 0.1005 -1.0000 -1.0000 5046032 1596001851.30 151.5040 59.9988 32.0000 1.9412 1.9437 402.1191 402.7640 0.1006 -1.0000 -1.0000 5046095 1596001851.40 151.5040 59.9988 32.0000 1.9410 1.9436 401.9902 402.6345 0.1005 -1.0000 -1.0000 5046157 1596001851.50 151.5040 59.9988 32.0000 1.9410 1.9435 402.0999 402.7443 0.1005 -1.0000 -1.0000 5046219 1596001851.60 151.5040 59.9988 32.0000 1.9396 1.9422 402.1271 402.7716 0.1006 -1.0000 -1.0000 5046298 1596001851.70 151.5032 59.9988 32.0000 1.9397 1.9423 402.2048 402.8487 0.1004 -1.0000 -1.0000 5046344 1596001851.80 151.4983 59.9988 32.0000 1.9406 1.9431 402.1068 402.7513 0.1005 -1.0000 -1.0000 5046423 1596001851.90 151.4983 59.9988 32.0000 1.9411 1.9437 401.9887 402.6328 0.1005 -1.0000 -1.0000 5046485 1596001852.00 151.4983 59.9988 32.0000 1.9407 1.9433 402.0877 402.7317 0.1005 -1.0000 -1.0000 5046563 1596001852.10 151.4983 59.9988 32.0000 1.9409 1.9434 402.1612 402.8060 0.1006 -1.0000 -1.0000 5046625 1596001852.20 151.4983 59.9988 32.0000 1.9405 1.9430 402.2189 402.8647 0.1007 -1.0000 -1.0000 5046688 1596001852.30 151.5094 59.9988 32.0000 1.9404 1.9429 402.1660 402.8111 0.1006 -1.0000 -1.0000 5046750 1596001852.40 151.5094 59.9988 32.0000 1.9410 1.9436 402.0276 402.6721 0.1005 -1.0000 -1.0000 5046828 1596001852.50 151.5094 59.9988 32.0000 1.9411 1.9437 402.0331 402.6772 0.1005 -1.0000 -1.0000 5046891 1596001852.60 151.5094 59.9988 32.0000 1.9407 1.9433 402.1536 402.7975 0.1004 -1.0000 -1.0000 5046953 1596001852.70 151.5094 59.9988 32.0000 1.9396 1.9422 402.1724 402.8172 0.1006 -1.0000 -1.0000 5047141 1596001852.80 151.5451 59.9988 32.0000 1.9401 1.9427 402.1000 402.7444 0.1005 -1.0000 -1.0000 5047203 1596001852.90 151.5794 59.9988 32.0000 1.9408 1.9434 401.9905 402.6349 0.1005 -1.0000 -1.0000 5047266 1596001853.00 151.5794 59.9988 32.0000 1.9410 1.9436 401.9975 402.6416 0.1006 -1.0000 -1.0000 5047328 1596001853.10 151.5794 59.9988 32.0000 1.9406 1.9431 402.0536 402.6979 0.1004 -1.0000 -1.0000 5047422 1596001853.20 151.5794 59.9988 32.0000 1.9405 1.9431 402.1927 402.8364 0.1004 -1.0000 -1.0000 5047610 1596001853.30 151.5794 59.9988 32.0000 1.9403 1.9429 402.1313 402.7755 0.1005 -1.0000 -1.0000 5047672 1596001853.40 151.5786 59.9988 32.0000 1.9407 1.9433 402.0853 402.7295 0.1005 -1.0000 -1.0000 5047735 1596001853.50 151.5786 59.9988 32.0000 1.9411 1.9437 401.9624 402.6056 0.1004 -1.0000 -1.0000 5047813 1596001853.60 151.5786 59.9988 32.0000 1.9408 1.9434 401.9624 402.6061 0.1004 -1.0000 -1.0000 5047875 1596001853.70 151.5786 59.9988 32.0000 1.9407 1.9432 402.0677 402.7115 0.1005 -1.0000 -1.0000 5048781 1596001853.80 151.5786 59.9988 32.0000 1.9396 1.9422 402.1942 402.8382 0.1004 -1.0000 -1.0000 5048844 1596001853.90 151.5651 59.9988 32.0000 1.9405 1.9431 402.0497 402.6936 0.1005 -1.0000 -1.0000 5048906 1596001854.00 151.5624 59.9988 32.0000 1.9406 1.9432 401.9629 402.6071 0.1005 -1.0000 -1.0000 5048984 1596001854.10 151.5624 59.9988 32.0000 1.9404 1.9429 402.0262 402.6703 0.1005 -1.0000 -1.0000 5049047 1596001854.20 151.5624 59.9988 32.0000 1.9399 1.9425 402.1418 402.7858 0.1005 -1.0000 -1.0000 5049109 1596001854.30 151.5624 59.9988 32.0000 1.9401 1.9426 402.1088 402.7525 0.1004 -1.0000 -1.0000 5049187 1596001854.40 151.5624 59.9988 32.0000 1.9401 1.9427 402.1247 402.7695 0.1006 -1.0000 -1.0000 5049250 1596001854.50 151.4949 59.9988 32.0000 1.9407 1.9433 401.9690 402.6125 0.1004 -1.0000 -1.0000 5049312 1596001854.60 151.4949 59.9988 32.0000 1.9413 1.9438 402.0304 402.6746 0.1005 -1.0000 -1.0000 5049390 1596001854.70 151.4949 59.9988 32.0000 1.9404 1.9430 402.0653 402.7095 0.1005 -1.0000 -1.0000 5049453 1596001854.80 151.4949 59.9988 32.0000 1.9403 1.9428 402.1242 402.7683 0.1005 -1.0000 -1.0000 5049515 1596001854.90 151.4949 59.9988 32.0000 1.9413 1.9438 402.0382 402.6826 0.1006 -1.0000 -1.0000 5049578 1596001855.00 151.4156 59.9991 32.0000 1.9410 1.9436 401.9698 402.6155 0.1007 -1.0000 -1.0000 5049656 1596001855.10 151.4156 59.9991 32.0000 1.9412 1.9437 402.0291 402.6733 0.1005 -1.0000 -1.0000 5049719 1596001855.20 151.4156 59.9991 32.0000 1.9405 1.9431 402.0601 402.7042 0.1005 -1.0000 -1.0000 5049781 1596001855.30 151.4156 59.9991 32.0000 1.9402 1.9428 402.1594 402.8044 0.1006 -1.0000 -1.0000 5049859 1596001855.40 151.4156 59.9991 32.0000 1.9397 1.9422 402.1007 402.7449 0.1005 -1.0000 -1.0000 5049922 1596001855.50 151.4156 59.9991 32.0000 1.9395 1.9421 402.1659 402.8105 0.1006 -1.0000 -1.0000 5049984 1596001855.60 151.4187 59.9991 32.0000 1.9405 1.9430 402.1234 402.7692 0.1007 -1.0000 -1.0000 5050047 1596001855.70 151.4288 59.9991 32.0000 1.9412 1.9438 402.0700 402.7140 0.1004 -1.0000 -1.0000 5050109 1596001855.80 151.4288 59.9991 32.0000 1.9410 1.9436 402.0463 402.6910 0.1006 -1.0000 -1.0000 5050187 1596001855.90 151.4288 59.9991 32.0000 1.9405 1.9431 402.1117 402.7556 0.1004 -1.0000 -1.0000 5050250 1596001856.00 151.4288 59.9991 32.0000 1.9406 1.9432 402.1077 402.7519 0.1005 -1.0000 -1.0000 5050328 1596001856.10 151.4288 59.9991 32.0000 1.9404 1.9429 401.9985 402.6437 0.1007 -1.0000 -1.0000 5050390 1596001856.20 151.4499 59.9991 32.0000 1.9407 1.9433 401.9835 402.6277 0.1005 -1.0000 -1.0000 5050453 1596001856.30 151.4499 59.9991 32.0000 1.9404 1.9429 402.0684 402.7124 0.1005 -1.0000 -1.0000 5050687 1596001856.40 151.4499 59.9991 32.0000 1.9400 1.9425 402.1391 402.7832 0.1005 -1.0000 -1.0000 5050749 1596001856.50 151.4499 59.9991 32.0000 1.9396 1.9422 402.1689 402.8125 0.1004 -1.0000 -1.0000 5050812 1596001856.60 151.4499 59.9991 32.0000 1.9402 1.9427 402.0476 402.6916 0.1005 -1.0000 -1.0000 5050874 1596001856.70 151.4603 59.9991 32.0000 1.9407 1.9433 402.0162 402.6615 0.1007 -1.0000 -1.0000 5050952 1596001856.80 151.4625 59.9991 32.0000 1.9404 1.9429 402.1178 402.7629 0.1006 -1.0000 -1.0000 5051671 1596001856.90 151.4625 59.9991 32.0000 1.9397 1.9422 402.1070 402.7519 0.1006 -1.0000 -1.0000 5051734 1596001857.00 151.4625 59.9991 32.0000 1.9395 1.9420 402.2148 402.8601 0.1006 -1.0000 -1.0000 5051796 1596001857.10 151.4625 59.9991 32.0000 1.9401 1.9427 402.1000 402.7454 0.1006 -1.0000 -1.0000 5051859 1596001857.20 151.4625 59.9991 32.0000 1.9413 1.9439 402.0300 402.6743 0.1005 -1.0000 -1.0000 5051952 1596001857.30 151.5643 59.9991 32.0000 1.9404 1.9430 401.9906 402.6347 0.1005 -1.0000 -1.0000 5052124 1596001857.40 151.5643 59.9991 32.0000 1.9401 1.9426 402.1279 402.7721 0.1005 -1.0000 -1.0000 5052187 1596001857.50 151.5643 59.9991 32.0000 1.9401 1.9426 402.1771 402.8217 0.1005 -1.0000 -1.0000 5052265 1596001857.60 151.5643 59.9991 32.0000 1.9407 1.9432 402.1045 402.7488 0.1005 -1.0000 -1.0000 5052343 1596001857.70 151.5643 59.9991 32.0000 1.9408 1.9433 402.0259 402.6700 0.1005 -1.0000 -1.0000 5052406 1596001857.80 151.5716 59.9991 32.0000 1.9407 1.9433 401.9702 402.6145 0.1005 -1.0000 -1.0000 5052483 1596001857.90 151.5717 59.9991 32.0000 1.9405 1.9431 402.0626 402.7068 0.1005 -1.0000 -1.0000 5052546 1596001858.00 151.5717 59.9991 32.0000 1.9409 1.9435 402.1461 402.7905 0.1005 -1.0000 -1.0000 5052640 1596001858.10 151.5717 59.9991 32.0000 1.9402 1.9428 402.1294 402.7744 0.1006 -1.0000 -1.0000 5052702 1596001858.20 151.5717 59.9991 32.0000 1.9405 1.9431 402.0440 402.6892 0.1007 -1.0000 -1.0000 5052765 1596001858.30 151.5717 59.9991 32.0000 1.9411 1.9436 401.9688 402.6129 0.1005 -1.0000 -1.0000 5052827 1596001858.40 151.5525 59.9991 32.0000 1.9406 1.9432 402.0273 402.6715 0.1005 -1.0000 -1.0000 5053140 1596001858.50 151.5525 59.9991 32.0000 1.9399 1.9424 402.1365 402.7798 0.1003 -1.0000 -1.0000 5053202 1596001858.60 151.5525 59.9991 32.0000 1.9398 1.9424 402.1075 402.7510 0.1004 -1.0000 -1.0000 5053264 1596001858.70 151.5525 59.9991 32.0000 1.9406 1.9432 402.0268 402.6717 0.1006 -1.0000 -1.0000 5053327 1596001858.80 151.5525 59.9991 32.0000 1.9402 1.9427 401.9989 402.6425 0.1003 -1.0000 -1.0000 5053389 1596001858.90 151.5060 59.9991 32.0000 1.9397 1.9422 401.9899 402.6335 0.1005 -1.0000 -1.0000 5053467 1596001859.00 151.5060 59.9991 32.0000 1.9402 1.9427 402.1713 402.8158 0.1005 -1.0000 -1.0000 5053530 1596001859.10 151.5060 59.9991 32.0000 1.9404 1.9429 402.2223 402.8668 0.1005 -1.0000 -1.0000 5053593 1596001859.20 151.5060 59.9991 32.0000 1.9405 1.9430 402.1228 402.7667 0.1005 -1.0000 -1.0000 5053671 1596001859.30 151.5060 59.9991 32.0000 1.9409 1.9435 402.0913 402.7356 0.1004 -1.0000 -1.0000 5053733 1596001859.40 151.4627 59.9991 32.0000 1.9402 1.9428 402.0844 402.7283 0.1005 -1.0000 -1.0000 5053905 1596001859.50 151.4298 59.9991 32.0000 1.9402 1.9427 402.1604 402.8045 0.1004 -1.0000 -1.0000 5053983 1596001859.60 151.4298 59.9991 32.0000 1.9398 1.9424 402.1328 402.7761 0.1004 -1.0000 -1.0000 5054046 1596001859.70 151.4298 59.9991 32.0000 1.9404 1.9429 402.1194 402.7628 0.1003 -1.0000 -1.0000 5054108 1596001859.80 151.4298 59.9991 32.0000 1.9405 1.9430 402.0126 402.6577 0.1007 -1.0000 -1.0000 5054170 1596001859.90 151.4298 59.9991 32.0000 1.9408 1.9434 401.9553 402.6003 0.1006 -1.0000 -1.0000 5054452 1596001860.00 151.4306 59.9994 32.0000 1.9400 1.9425 401.9821 402.6247 0.1002 -1.0000 -1.0000 5054530 1596001860.10 151.4306 59.9994 32.0000 1.9397 1.9422 402.1347 402.7789 0.1005 -1.0000 -1.0000 5054592 1596001860.20 151.4306 59.9994 32.0000 1.9398 1.9423 402.1902 402.8353 0.1006 -1.0000 -1.0000 5054655 1596001860.30 151.4306 59.9994 32.0000 1.9400 1.9425 402.1195 402.7637 0.1005 -1.0000 -1.0000 5054733 1596001860.40 151.4306 59.9994 32.0000 1.9400 1.9426 402.0844 402.7295 0.1006 -1.0000 -1.0000 5055155 1596001860.50 151.4306 59.9994 32.0000 1.9411 1.9436 402.0923 402.7359 0.1004 -1.0000 -1.0000 5055217 1596001860.60 151.4409 59.9994 32.0000 1.9391 1.9417 402.1333 402.7773 0.1005 -1.0000 -1.0000 5055295 1596001860.70 151.4803 59.9994 32.0000 1.9397 1.9422 402.1496 402.7936 0.1004 -1.0000 -1.0000 5055358 1596001860.80 151.4803 59.9994 32.0000 1.9403 1.9428 402.0415 402.6862 0.1007 -1.0000 -1.0000 5055420 1596001860.90 151.4803 59.9994 32.0000 1.9400 1.9426 401.9538 402.5986 0.1006 -1.0000 -1.0000 5055608 1596001861.00 151.4803 59.9994 32.0000 1.9403 1.9429 401.9186 402.5632 0.1006 -1.0000 -1.0000 5055670 1596001861.10 151.4803 59.9994 32.0000 1.9396 1.9422 401.9995 402.6444 0.1006 -1.0000 -1.0000 5055733 1596001861.20 151.5225 59.9994 32.0000 1.9391 1.9417 402.0969 402.7421 0.1006 -1.0000 -1.0000 5055811 1596001861.30 151.5225 59.9994 32.0000 1.9397 1.9423 402.1268 402.7719 0.1006 -1.0000 -1.0000 5055873 1596001861.40 151.5225 59.9994 32.0000 1.9402 1.9427 402.1041 402.7500 0.1008 -1.0000 -1.0000 5056154 1596001861.50 151.5225 59.9994 32.0000 1.9405 1.9431 401.9468 402.5911 0.1005 -1.0000 -1.0000 5056233 1596001861.60 151.5225 59.9994 32.0000 1.9396 1.9422 402.0327 402.6770 0.1006 -1.0000 -1.0000 5056295 1596001861.70 151.5149 59.9994 32.0000 1.9396 1.9421 402.1381 402.7825 0.1004 -1.0000 -1.0000 5056358 1596001861.80 151.5145 59.9994 32.0000 1.9395 1.9420 402.1708 402.8151 0.1005 -1.0000 -1.0000 5056436 1596001861.90 151.5145 59.9994 32.0000 1.9405 1.9430 402.0120 402.6566 0.1006 -1.0000 -1.0000 5056498 1596001862.00 151.5145 59.9994 32.0000 1.9403 1.9429 401.9473 402.5916 0.1006 -1.0000 -1.0000 5056623 1596001862.10 151.5145 59.9994 32.0000 1.9400 1.9426 401.9116 402.5561 0.1005 -1.0000 -1.0000 5056686 1596001862.20 151.5086 59.9994 32.0000 1.9397 1.9423 402.1535 402.7969 0.1003 -1.0000 -1.0000 5056748 1596001862.30 151.4552 59.9994 32.0000 1.9410 1.9436 402.1038 402.7479 0.1006 -1.0000 -1.0000 5056826 1596001862.40 151.4552 59.9994 32.0000 1.9406 1.9432 402.0300 402.6745 0.1005 -1.0000 -1.0000 5056889 1596001862.50 151.4552 59.9994 32.0000 1.9410 1.9436 401.9861 402.6307 0.1005 -1.0000 -1.0000 5057123 1596001862.60 151.4552 59.9994 32.0000 1.9398 1.9424 401.9495 402.5933 0.1005 -1.0000 -1.0000 5057217 1596001862.70 151.4552 59.9994 32.0000 1.9399 1.9424 402.1229 402.7673 0.1005 -1.0000 -1.0000 5057279 1596001862.80 151.4075 59.9994 32.0000 1.9401 1.9427 402.0798 402.7241 0.1005 -1.0000 -1.0000 5057342 1596001862.90 151.4075 59.9994 32.0000 1.9404 1.9430 402.0103 402.6548 0.1006 -1.0000 -1.0000 5057404 1596001863.00 151.4075 59.9994 32.0000 1.9406 1.9432 401.9797 402.6237 0.1005 -1.0000 -1.0000 5057638 1596001863.10 151.4075 59.9994 32.0000 1.9400 1.9426 402.1035 402.7496 0.1007 -1.0000 -1.0000 5057701 1596001863.20 151.4075 59.9994 32.0000 1.9394 1.9420 402.1872 402.8311 0.1004 -1.0000 -1.0000 5057779 1596001863.30 151.4075 59.9994 32.0000 1.9396 1.9421 402.1676 402.8126 0.1006 -1.0000 -1.0000 5057842 1596001863.40 151.4099 59.9994 32.0000 1.9407 1.9432 402.1170 402.7616 0.1005 -1.0000 -1.0000 5057904 1596001863.50 151.4198 59.9994 32.0000 1.9406 1.9432 401.9861 402.6300 0.1005 -1.0000 -1.0000 5058201 1596001863.60 151.4198 59.9994 32.0000 1.9404 1.9429 402.0402 402.6845 0.1005 -1.0000 -1.0000 5058263 1596001863.70 151.4198 59.9994 32.0000 1.9396 1.9421 402.0246 402.6687 0.1005 -1.0000 -1.0000 5058326 1596001863.80 151.4198 59.9994 32.0000 1.9401 1.9426 402.0973 402.7421 0.1006 -1.0000 -1.0000 5058404 1596001863.90 151.4198 59.9994 32.0000 1.9411 1.9437 401.9781 402.6229 0.1006 -1.0000 -1.0000 5058466 1596001864.00 151.4543 59.9994 32.0000 1.9410 1.9435 401.9587 402.6031 0.1005 -1.0000 -1.0000 5058654 1596001864.10 151.4834 59.9994 32.0000 1.9402 1.9427 402.0294 402.6734 0.1005 -1.0000 -1.0000 5058716 1596001864.20 151.4834 59.9994 32.0000 1.9399 1.9425 402.1990 402.8439 0.1006 -1.0000 -1.0000 5058779 1596001864.30 151.4834 59.9994 32.0000 1.9407 1.9433 402.0576 402.7017 0.1005 -1.0000 -1.0000 5058841 1596001864.40 151.4834 59.9994 32.0000 1.9408 1.9434 402.0745 402.7185 0.1005 -1.0000 -1.0000 5058904 1596001864.50 151.4834 59.9994 32.0000 1.9405 1.9430 401.9547 402.5985 0.1004 -1.0000 -1.0000 5059388 1596001864.60 151.5165 59.9994 32.0000 1.9396 1.9422 402.1443 402.7876 0.1004 -1.0000 -1.0000 5059466 1596001864.70 151.5165 59.9994 32.0000 1.9396 1.9422 402.1538 402.7984 0.1005 -1.0000 -1.0000 5059513 1596001864.80 151.5165 59.9994 32.0000 1.9400 1.9426 402.1449 402.7889 0.1004 -1.0000 -1.0000 5059591 1596001864.90 151.5165 59.9994 32.0000 1.9405 1.9430 402.0641 402.7098 0.1007 -1.0000 -1.0000 5059654 1596001865.00 151.5165 59.9994 32.0000 1.9405 1.9431 402.0663 402.7100 0.1005 -1.0000 -1.0000 5059888 1596001865.10 151.5752 59.9988 32.0000 1.9400 1.9426 402.1707 402.8157 0.1006 -1.0000 -1.0000 5059951 1596001865.20 151.5761 59.9988 32.0000 1.9401 1.9427 402.1612 402.8055 0.1005 -1.0000 -1.0000 5100028 1596001865.30 151.5761 59.9988 32.0000 1.9402 1.9428 401.9788 402.6227 0.1005 -1.0000 -1.0000 5100091 1596001865.40 151.5761 59.9988 32.0000 1.9411 1.9437 401.9768 402.6209 0.1005 -1.0000 -1.0000 5100153 1596001865.50 151.5761 59.9988 32.0000 1.9405 1.9430 402.1164 402.7608 0.1005 -1.0000 -1.0000 5100216 1596001865.60 151.5635 59.9988 32.0000 1.9397 1.9423 402.1526 402.7971 0.1005 -1.0000 -1.0000 5100278 1596001865.70 151.5171 59.9988 32.0000 1.9400 1.9425 402.1452 402.7900 0.1006 -1.0000 -1.0000 5100341 1596001865.80 151.5171 59.9988 32.0000 1.9408 1.9434 401.9802 402.6250 0.1006 -1.0000 -1.0000 5100419 1596001865.90 151.5171 59.9988 32.0000 1.9402 1.9427 401.9809 402.6240 0.1004 -1.0000 -1.0000 5100481 1596001866.00 151.5171 59.9988 32.0000 1.9409 1.9435 401.9766 402.6206 0.1005 -1.0000 -1.0000 5100560 1596001866.10 151.5171 59.9988 32.0000 1.9407 1.9432 402.1029 402.7475 0.1005 -1.0000 -1.0000 5100622 1596001866.20 151.4582 59.9988 32.0000 1.9401 1.9426 402.1956 402.8406 0.1005 -1.0000 -1.0000 5100685 1596001866.30 151.4582 59.9988 32.0000 1.9404 1.9430 402.0843 402.7283 0.1005 -1.0000 -1.0000 5100747 1596001866.40 151.4582 59.9988 32.0000 1.9409 1.9435 401.9360 402.5799 0.1005 -1.0000 -1.0000 5100810 1596001866.50 151.4582 59.9988 32.0000 1.9406 1.9432 402.0721 402.7158 0.1004 -1.0000 -1.0000 5100872 1596001866.60 151.4582 59.9988 32.0000 1.9409 1.9435 402.1913 402.8358 0.1005 -1.0000 -1.0000 5101106 1596001866.70 151.4863 59.9988 32.0000 1.9397 1.9423 402.1593 402.8035 0.1005 -1.0000 -1.0000 5101169 1596001866.80 151.4863 59.9988 32.0000 1.9404 1.9430 402.0410 402.6849 0.1005 -1.0000 -1.0000 5101231 1596001866.90 151.4863 59.9988 32.0000 1.9407 1.9432 401.9265 402.5704 0.1005 -1.0000 -1.0000 5101309 1596001867.00 151.4863 59.9988 32.0000 1.9407 1.9432 402.0202 402.6639 0.1004 -1.0000 -1.0000 5101372 1596001867.10 151.4863 59.9988 32.0000 1.9407 1.9432 402.1841 402.8280 0.1004 -1.0000 -1.0000 5101606 1596001867.20 151.4863 59.9988 32.0000 1.9403 1.9429 402.1181 402.7617 0.1003 -1.0000 -1.0000 5101684 1596001867.30 151.4804 59.9988 32.0000 1.9405 1.9430 401.9918 402.6364 0.1007 -1.0000 -1.0000 5101747 1596001867.40 151.4804 59.9988 32.0000 1.9405 1.9430 401.9881 402.6322 0.1005 -1.0000 -1.0000 5101810 1596001867.50 151.4804 59.9988 32.0000 1.9397 1.9423 401.9413 402.5853 0.1004 -1.0000 -1.0000 5101872 1596001867.60 151.4804 59.9988 32.0000 1.9401 1.9426 402.1274 402.7720 0.1006 -1.0000 -1.0000 5101950 1596001867.70 151.4804 59.9988 32.0000 1.9400 1.9425 402.1514 402.7961 0.1006 -1.0000 -1.0000 5102028 1596001867.80 151.5825 59.9988 32.0000 1.9396 1.9422 402.1547 402.8002 0.1007 -1.0000 -1.0000 5102106 1596001867.90 151.5887 59.9988 32.0000 1.9401 1.9427 402.0480 402.6920 0.1005 -1.0000 -1.0000 5102169 1596001868.00 151.5887 59.9988 32.0000 1.9405 1.9431 401.9651 402.6100 0.1006 -1.0000 -1.0000 5102247 1596001868.10 151.5887 59.9988 32.0000 1.9402 1.9428 402.0077 402.6523 0.1006 -1.0000 -1.0000 5102684 1596001868.20 151.5887 59.9988 32.0000 1.9403 1.9428 402.1378 402.7819 0.1004 -1.0000 -1.0000 5102747 1596001868.30 151.5669 59.9988 32.0000 1.9399 1.9425 402.1456 402.7896 0.1004 -1.0000 -1.0000 5102825 1596001868.40 151.4757 59.9988 32.0000 1.9399 1.9425 401.9528 402.5964 0.1005 -1.0000 -1.0000 5102887 1596001868.50 151.4757 59.9988 32.0000 1.9392 1.9417 401.9522 402.5964 0.1005 -1.0000 -1.0000 5102950 1596001868.60 151.4757 59.9988 32.0000 1.9389 1.9414 402.0715 402.7162 0.1006 -1.0000 -1.0000 5103184 1596001868.70 151.4757 59.9988 32.0000 1.9395 1.9421 402.1463 402.7922 0.1007 -1.0000 -1.0000 5103247 1596001868.80 151.4757 59.9988 32.0000 1.9402 1.9428 401.9854 402.6303 0.1006 -1.0000 -1.0000 5103309 1596001868.90 151.4818 59.9988 32.0000 1.9409 1.9434 401.9112 402.5564 0.1006 -1.0000 -1.0000 5103387 1596001869.00 151.4818 59.9988 32.0000 1.9404 1.9430 401.8930 402.5369 0.1005 -1.0000 -1.0000 5103450 1596001869.10 151.4818 59.9988 32.0000 1.9398 1.9424 402.0301 402.6745 0.1006 -1.0000 -1.0000 5103668 1596001869.20 151.4818 59.9988 32.0000 1.9389 1.9414 402.1447 402.7894 0.1005 -1.0000 -1.0000 5103747 1596001869.30 151.4818 59.9988 32.0000 1.9394 1.9420 402.0937 402.7380 0.1006 -1.0000 -1.0000 5103809 1596001869.40 151.4818 59.9988 32.0000 1.9401 1.9426 402.1415 402.7866 0.1006 -1.0000 -1.0000 5103871 1596001869.50 151.4806 59.9988 32.0000 1.9400 1.9426 401.9992 402.6439 0.1006 -1.0000 -1.0000 5103950 1596001869.60 151.4806 59.9988 32.0000 1.9401 1.9426 402.0854 402.7301 0.1006 -1.0000 -1.0000 5104184 1596001869.70 151.4806 59.9988 32.0000 1.9396 1.9421 402.1912 402.8364 0.1006 -1.0000 -1.0000 5104247 1596001869.80 151.4806 59.9988 32.0000 1.9399 1.9424 402.0508 402.6952 0.1005 -1.0000 -1.0000 5104309 1596001869.90 151.4806 59.9988 32.0000 1.9401 1.9427 402.0245 402.6693 0.1006 -1.0000 -1.0000 5104371 1596001870.00 151.4774 59.9989 32.0000 1.9405 1.9430 401.9509 402.5953 0.1006 -1.0000 -1.0000 5104450 1596001870.10 151.4708 59.9991 32.0000 1.9402 1.9428 401.9416 402.5862 0.1006 -1.0000 -1.0000 5104512 1596001870.20 151.4708 59.9991 32.0000 1.9402 1.9428 402.1183 402.7635 0.1007 -1.0000 -1.0000 5104902 1596001870.30 151.4708 59.9991 32.0000 1.9394 1.9419 402.1685 402.8135 0.1006 -1.0000 -1.0000 5104980 1596001870.40 151.4708 59.9991 32.0000 1.9397 1.9422 402.0955 402.7407 0.1006 -1.0000 -1.0000 5105043 1596001870.50 151.4708 59.9991 32.0000 1.9395 1.9421 401.9727 402.6170 0.1005 -1.0000 -1.0000 5105090 1596001870.60 151.4138 59.9991 32.0000 1.9403 1.9428 402.0466 402.6911 0.1006 -1.0000 -1.0000 5105168 1596001870.70 151.4113 59.9991 32.0000 1.9402 1.9427 402.1224 402.7681 0.1007 -1.0000 -1.0000 5105402 1596001870.80 151.4113 59.9991 32.0000 1.9404 1.9430 402.1027 402.7468 0.1005 -1.0000 -1.0000 5105465 1596001870.90 151.4113 59.9991 32.0000 1.9410 1.9435 402.0132 402.6576 0.1006 -1.0000 -1.0000 5105527 1596001871.00 151.4113 59.9991 32.0000 1.9400 1.9426 402.0641 402.7080 0.1004 -1.0000 -1.0000 5105590 1596001871.10 151.4495 59.9991 32.0000 1.9394 1.9420 402.1531 402.7976 0.1005 -1.0000 -1.0000 5105652 1596001871.20 151.5188 59.9991 32.0000 1.9399 1.9425 402.1342 402.7787 0.1006 -1.0000 -1.0000 5106152 1596001871.30 151.5188 59.9991 32.0000 1.9410 1.9435 402.1259 402.7708 0.1006 -1.0000 -1.0000 5106215 1596001871.40 151.5188 59.9991 32.0000 1.9414 1.9440 402.0073 402.6518 0.1005 -1.0000 -1.0000 5106277 1596001871.50 151.5188 59.9991 32.0000 1.9411 1.9437 402.0809 402.7252 0.1005 -1.0000 -1.0000 5106340 1596001871.60 151.5188 59.9991 32.0000 1.9404 1.9429 402.1046 402.7489 0.1005 -1.0000 -1.0000 5106418 1596001871.70 151.5166 59.9991 32.0000 1.9398 1.9424 402.1287 402.7736 0.1006 -1.0000 -1.0000 5106652 1596001871.80 151.5166 59.9991 32.0000 1.9409 1.9434 401.9821 402.6265 0.1006 -1.0000 -1.0000 5106730 1596001871.90 151.5166 59.9991 32.0000 1.9412 1.9438 402.0212 402.6658 0.1005 -1.0000 -1.0000 5106793 1596001872.00 151.5166 59.9991 32.0000 1.9398 1.9424 402.0840 402.7268 0.1003 -1.0000 -1.0000 5106855 1596001872.10 151.5166 59.9991 32.0000 1.9399 1.9425 402.0964 402.7402 0.1003 -1.0000 -1.0000 5106918 1596001872.20 151.5448 59.9991 32.0000 1.9398 1.9423 402.2131 402.8577 0.1006 -1.0000 -1.0000 5106980 1596001872.30 151.5448 59.9991 32.0000 1.9403 1.9428 402.0845 402.7282 0.1005 -1.0000 -1.0000 5107058 1596001872.40 151.5448 59.9991 32.0000 1.9407 1.9432 401.9713 402.6154 0.1004 -1.0000 -1.0000 5107121 1596001872.50 151.5448 59.9991 32.0000 1.9409 1.9435 402.0812 402.7250 0.1004 -1.0000 -1.0000 5107183 1596001872.60 151.5448 59.9991 32.0000 1.9401 1.9426 402.2003 402.8450 0.1006 -1.0000 -1.0000 5107261 1596001872.70 151.5448 59.9991 32.0000 1.9404 1.9430 402.2149 402.8602 0.1006 -1.0000 -1.0000 5107980 1596001872.80 151.5506 59.9991 32.0000 1.9403 1.9429 402.0701 402.7155 0.1007 -1.0000 -1.0000 5108043 1596001872.90 151.5506 59.9991 32.0000 1.9403 1.9429 402.1438 402.7880 0.1004 -1.0000 -1.0000 5108105 1596001873.00 151.5506 59.9991 32.0000 1.9401 1.9426 402.1197 402.7635 0.1004 -1.0000 -1.0000 5108214 1596001873.10 151.5506 59.9991 32.0000 1.9398 1.9423 402.1654 402.8102 0.1006 -1.0000 -1.0000 5108277 1596001873.20 151.5506 59.9991 32.0000 1.9400 1.9426 402.1548 402.7998 0.1006 -1.0000 -1.0000 5108355 1596001873.30 151.5275 59.9991 32.0000 1.9409 1.9434 401.9692 402.6143 0.1007 -1.0000 -1.0000 5108417 1596001873.40 151.5275 59.9991 32.0000 1.9410 1.9436 402.0466 402.6914 0.1005 -1.0000 -1.0000 5108480 1596001873.50 151.5275 59.9991 32.0000 1.9406 1.9432 402.1403 402.7844 0.1005 -1.0000 -1.0000 5108558 1596001873.60 151.5275 59.9991 32.0000 1.9396 1.9422 402.1885 402.8324 0.1004 -1.0000 -1.0000 5108620 1596001873.70 151.5275 59.9991 32.0000 1.9397 1.9423 402.1733 402.8180 0.1006 -1.0000 -1.0000 5108683 1596001873.80 151.5275 59.9991 32.0000 1.9410 1.9436 402.1040 402.7500 0.1007 -1.0000 -1.0000 5108745 1596001873.90 151.5122 59.9991 32.0000 1.9409 1.9434 402.0534 402.6982 0.1006 -1.0000 -1.0000 5108808 1596001874.00 151.5176 59.9991 32.0000 1.9401 1.9426 402.1303 402.7746 0.1005 -1.0000 -1.0000 5108886 1596001874.10 151.5193 59.9991 32.0000 1.9400 1.9426 402.1864 402.8307 0.1005 -1.0000 -1.0000 5108979 1596001874.20 151.5193 59.9991 32.0000 1.9398 1.9424 402.2408 402.8862 0.1006 -1.0000 -1.0000 5109042 1596001874.30 151.5193 59.9991 32.0000 1.9407 1.9432 402.1680 402.8127 0.1006 -1.0000 -1.0000 5109120 1596001874.40 151.5193 59.9991 32.0000 1.9412 1.9438 402.0443 402.6884 0.1005 -1.0000 -1.0000 5109183 1596001874.50 151.5193 59.9991 32.0000 1.9411 1.9437 402.1229 402.7665 0.1003 -1.0000 -1.0000 5109245 1596001874.60 151.5193 59.9991 32.0000 1.9409 1.9434 402.1459 402.7900 0.1006 -1.0000 -1.0000 5109323 1596001874.70 151.5193 59.9991 32.0000 1.9401 1.9426 402.2509 402.8962 0.1006 -1.0000 -1.0000 5109386 1596001874.80 151.5193 59.9991 32.0000 1.9408 1.9434 402.1780 402.8224 0.1004 -1.0000 -1.0000 5109667 1596001874.90 151.5193 59.9991 32.0000 1.9413 1.9438 402.0797 402.7240 0.1006 -1.0000 -1.0000 5109745 1596001875.00 151.5193 59.9991 32.0000 1.9408 1.9434 402.0611 402.7048 0.1005 -1.0000 -1.0000 5109808 1596001875.10 151.4702 59.9998 32.0000 1.9413 1.9438 402.1738 402.8186 0.1005 -1.0000 -1.0000 5109870 1596001875.20 151.4669 59.9999 32.0000 1.9401 1.9427 402.2867 402.9318 0.1006 -1.0000 -1.0000 5109933 1596001875.30 151.4669 59.9999 32.0000 1.9403 1.9429 402.1743 402.8192 0.1006 -1.0000 -1.0000 5110120 1596001875.40 151.4669 59.9999 32.0000 1.9410 1.9436 402.0911 402.7352 0.1005 -1.0000 -1.0000 5110182 1596001875.50 151.4669 59.9999 32.0000 1.9409 1.9435 402.0908 402.7358 0.1006 -1.0000 -1.0000 5110260 1596001875.60 151.4669 59.9999 32.0000 1.9404 1.9429 402.1802 402.8243 0.1004 -1.0000 -1.0000 5110323 1596001875.70 151.4734 59.9999 32.0000 1.9399 1.9424 402.2385 402.8835 0.1006 -1.0000 -1.0000 5110385 1596001875.80 151.5234 59.9999 32.0000 1.9402 1.9428 402.1456 402.7907 0.1007 -1.0000 -1.0000 5110635 1596001875.90 151.5234 59.9999 32.0000 1.9404 1.9429 402.1363 402.7814 0.1006 -1.0000 -1.0000 5110698 1596001876.00 151.5234 59.9999 32.0000 1.9404 1.9430 402.0415 402.6862 0.1006 -1.0000 -1.0000 5110760 1596001876.10 151.5234 59.9999 32.0000 1.9396 1.9421 402.1925 402.8382 0.1006 -1.0000 -1.0000 5110823 1596001876.20 151.5234 59.9999 32.0000 1.9401 1.9427 402.1991 402.8441 0.1006 -1.0000 -1.0000 5110885 1596001876.30 151.5430 59.9999 32.0000 1.9400 1.9426 402.0035 402.6472 0.1004 -1.0000 -1.0000 5110963 1596001876.40 151.5505 59.9999 32.0000 1.9407 1.9432 401.9611 402.6053 0.1005 -1.0000 -1.0000 5111026 1596001876.50 151.5505 59.9999 32.0000 1.9398 1.9423 402.1461 402.7906 0.1005 -1.0000 -1.0000 5111088 1596001876.60 151.5505 59.9999 32.0000 1.9394 1.9420 402.1130 402.7572 0.1004 -1.0000 -1.0000 5111166 1596001876.70 151.5505 59.9999 32.0000 1.9403 1.9428 402.0375 402.6817 0.1005 -1.0000 -1.0000 5111229 1596001876.80 151.5505 59.9999 32.0000 1.9411 1.9436 401.9645 402.6085 0.1004 -1.0000 -1.0000 5111292 1596001876.90 151.5438 59.9999 32.0000 1.9405 1.9431 401.9484 402.5934 0.1006 -1.0000 -1.0000 5112073 1596001877.00 151.5345 59.9999 32.0000 1.9406 1.9432 402.0517 402.6964 0.1006 -1.0000 -1.0000 5112135 1596001877.10 151.5345 59.9999 32.0000 1.9397 1.9422 402.1444 402.7891 0.1006 -1.0000 -1.0000 5112198 1596001877.20 151.5345 59.9999 32.0000 1.9400 1.9426 402.2113 402.8558 0.1005 -1.0000 -1.0000 5112260 1596001877.30 151.5345 59.9999 32.0000 1.9405 1.9431 402.0369 402.6811 0.1005 -1.0000 -1.0000 5112323 1596001877.40 151.5345 59.9999 32.0000 1.9395 1.9421 402.0770 402.7210 0.1004 -1.0000 -1.0000 5112385 1596001877.50 151.4888 59.9999 32.0000 1.9395 1.9421 402.1962 402.8401 0.1004 -1.0000 -1.0000 5112495 1596001877.60 151.4888 59.9999 32.0000 1.9399 1.9425 402.1980 402.8424 0.1005 -1.0000 -1.0000 5112572 1596001877.70 151.4888 59.9999 32.0000 1.9405 1.9431 402.2032 402.8485 0.1007 -1.0000 -1.0000 5112619 1596001877.80 151.4888 59.9999 32.0000 1.9410 1.9436 402.1037 402.7483 0.1006 -1.0000 -1.0000 5112697 1596001877.90 151.4888 59.9999 32.0000 1.9410 1.9435 401.9625 402.6067 0.1004 -1.0000 -1.0000 5112760 1596001878.00 151.4888 59.9999 32.0000 1.9405 1.9430 402.0623 402.7060 0.1005 -1.0000 -1.0000 5112838 1596001878.10 151.4501 59.9999 32.0000 1.9394 1.9420 402.1501 402.7941 0.1005 -1.0000 -1.0000 5112900 1596001878.20 151.4501 59.9999 32.0000 1.9406 1.9432 402.2082 402.8535 0.1006 -1.0000 -1.0000 5112963 1596001878.30 151.4501 59.9999 32.0000 1.9405 1.9431 402.1118 402.7569 0.1006 -1.0000 -1.0000 5113025 1596001878.40 151.4501 59.9999 32.0000 1.9406 1.9431 402.0232 402.6682 0.1006 -1.0000 -1.0000 5113432 1596001878.50 151.4501 59.9999 32.0000 1.9410 1.9435 402.0518 402.6966 0.1006 -1.0000 -1.0000 5113478 1596001878.60 151.4501 59.9999 32.0000 1.9404 1.9429 402.2659 402.9107 0.1005 -1.0000 -1.0000 5113557 1596001878.70 151.4501 59.9999 32.0000 1.9407 1.9433 402.1801 402.8235 0.1004 -1.0000 -1.0000 5113619 1596001878.80 151.4501 59.9999 32.0000 1.9416 1.9442 402.0601 402.7046 0.1005 -1.0000 -1.0000 5113682 1596001878.90 151.4501 59.9999 32.0000 1.9399 1.9424 402.0665 402.7106 0.1005 -1.0000 -1.0000 5113931 1596001879.00 151.4501 59.9999 32.0000 1.9393 1.9419 402.1907 402.8349 0.1005 -1.0000 -1.0000 5113994 1596001879.10 151.4501 59.9999 32.0000 1.9404 1.9430 402.2415 402.8861 0.1005 -1.0000 -1.0000 5114057 1596001879.20 151.4501 59.9999 32.0000 1.9400 1.9425 402.2552 402.9002 0.1006 -1.0000 -1.0000 5114135 1596001879.30 151.5455 59.9999 32.0000 1.9408 1.9433 402.1223 402.7668 0.1006 -1.0000 -1.0000 5114197 1596001879.40 151.5455 59.9999 32.0000 1.9406 1.9432 402.0068 402.6517 0.1006 -1.0000 -1.0000 5114416 1596001879.50 151.5455 59.9999 32.0000 1.9413 1.9438 402.0431 402.6872 0.1005 -1.0000 -1.0000 5114494 1596001879.60 151.5455 59.9999 32.0000 1.9406 1.9432 402.1683 402.8118 0.1004 -1.0000 -1.0000 5114557 1596001879.70 151.5455 59.9999 32.0000 1.9411 1.9436 402.1055 402.7502 0.1005 -1.0000 -1.0000 5114619 1596001879.80 151.5397 59.9994 32.0000 1.9409 1.9434 402.0006 402.6448 0.1005 -1.0000 -1.0000 5114697 1596001879.90 151.5396 59.9994 32.0000 1.9403 1.9429 402.0419 402.6864 0.1005 -1.0000 -1.0000 5114884 1596001880.00 151.5396 59.9994 32.0000 1.9405 1.9430 402.1418 402.7860 0.1005 -1.0000 -1.0000 5114962 1596001880.10 151.5396 59.9994 32.0000 1.9404 1.9429 402.1123 402.7574 0.1006 -1.0000 -1.0000 5115025 1596001880.20 151.5396 59.9994 32.0000 1.9409 1.9435 402.0788 402.7240 0.1007 -1.0000 -1.0000 5115087 1596001880.30 151.5396 59.9994 32.0000 1.9409 1.9435 401.9586 402.6042 0.1007 -1.0000 -1.0000 5115166 1596001880.40 151.5655 59.9994 32.0000 1.9398 1.9424 402.0288 402.6733 0.1006 -1.0000 -1.0000 5115400 1596001880.50 151.5655 59.9994 32.0000 1.9396 1.9422 402.1768 402.8208 0.1004 -1.0000 -1.0000 5115462 1596001880.60 151.5655 59.9994 32.0000 1.9407 1.9432 402.1237 402.7687 0.1006 -1.0000 -1.0000 5115525 1596001880.70 151.5655 59.9994 32.0000 1.9407 1.9433 402.1021 402.7464 0.1005 -1.0000 -1.0000 5115587 1596001880.80 151.5655 59.9994 32.0000 1.9408 1.9433 402.0427 402.6872 0.1005 -1.0000 -1.0000 5115650 1596001880.90 151.4715 59.9994 32.0000 1.9403 1.9429 402.1991 402.8434 0.1005 -1.0000 -1.0000 5115728 1596001881.00 151.4715 59.9994 32.0000 1.9391 1.9416 402.1992 402.8431 0.1004 -1.0000 -1.0000 5115900 1596001881.10 151.4715 59.9994 32.0000 1.9404 1.9429 402.0826 402.7263 0.1004 -1.0000 -1.0000 5115962 1596001881.20 151.4715 59.9994 32.0000 1.9411 1.9437 402.0298 402.6739 0.1005 -1.0000 -1.0000 5116041 1596001881.30 151.4715 59.9994 32.0000 1.9406 1.9432 402.0639 402.7074 0.1004 -1.0000 -1.0000 5116103 1596001881.40 151.4660 59.9994 32.0000 1.9400 1.9426 402.1572 402.8014 0.1005 -1.0000 -1.0000 5116181 1596001881.50 151.4497 59.9994 32.0000 1.9390 1.9415 402.2223 402.8663 0.1005 -1.0000 -1.0000 5116416 1596001881.60 151.4497 59.9994 32.0000 1.9394 1.9419 402.1574 402.8030 0.1006 -1.0000 -1.0000 5116478 1596001881.70 151.4497 59.9994 32.0000 1.9407 1.9433 402.0962 402.7406 0.1005 -1.0000 -1.0000 5116540 1596001881.80 151.4497 59.9994 32.0000 1.9403 1.9429 401.9607 402.6053 0.1006 -1.0000 -1.0000 5116618 1596001881.90 151.4497 59.9994 32.0000 1.9404 1.9429 402.0652 402.7094 0.1005 -1.0000 -1.0000 5116681 1596001882.00 151.4177 59.9994 32.0000 1.9395 1.9421 402.1955 402.8400 0.1005 -1.0000 -1.0000 5117431 1596001882.10 151.4177 59.9994 32.0000 1.9402 1.9428 402.2126 402.8569 0.1005 -1.0000 -1.0000 5117493 1596001882.20 151.4177 59.9994 32.0000 1.9400 1.9426 402.0511 402.6957 0.1005 -1.0000 -1.0000 5117556 1596001882.30 151.4177 59.9994 32.0000 1.9409 1.9434 402.0063 402.6504 0.1005 -1.0000 -1.0000 5117634 1596001882.40 151.4177 59.9994 32.0000 1.9408 1.9434 402.1308 402.7754 0.1006 -1.0000 -1.0000 5117697 1596001882.50 151.4517 59.9994 32.0000 1.9400 1.9426 402.2352 402.8807 0.1006 -1.0000 -1.0000 5117759 1596001882.60 151.4636 59.9994 32.0000 1.9393 1.9418 402.2014 402.8462 0.1006 -1.0000 -1.0000 5117837 1596001882.70 151.4636 59.9994 32.0000 1.9399 1.9425 401.9827 402.6273 0.1006 -1.0000 -1.0000 5117900 1596001882.80 151.4636 59.9994 32.0000 1.9407 1.9432 401.9908 402.6338 0.1003 -1.0000 -1.0000 5117962 1596001882.90 151.4636 59.9994 32.0000 1.9400 1.9425 402.0520 402.6961 0.1006 -1.0000 -1.0000 5118040 1596001883.00 151.4636 59.9994 32.0000 1.9392 1.9418 402.1313 402.7753 0.1004 -1.0000 -1.0000 5118134 1596001883.10 151.5421 59.9994 32.0000 1.9398 1.9424 402.1246 402.7688 0.1005 -1.0000 -1.0000 5118274 1596001883.20 151.5421 59.9994 32.0000 1.9410 1.9436 402.0395 402.6837 0.1005 -1.0000 -1.0000 5118352 1596001883.30 151.5421 59.9994 32.0000 1.9406 1.9432 402.0454 402.6895 0.1005 -1.0000 -1.0000 5118415 1596001883.40 151.5421 59.9994 32.0000 1.9399 1.9425 402.0331 402.6778 0.1005 -1.0000 -1.0000 5118477 1596001883.50 151.5421 59.9994 32.0000 1.9394 1.9419 402.1399 402.7837 0.1004 -1.0000 -1.0000 5118555 1596001883.60 151.5525 59.9994 32.0000 1.9396 1.9421 402.1436 402.7870 0.1004 -1.0000 -1.0000 5118618 1596001883.70 151.5525 59.9994 32.0000 1.9405 1.9430 402.0939 402.7386 0.1005 -1.0000 -1.0000 5118680 1596001883.80 151.5525 59.9994 32.0000 1.9409 1.9435 402.0047 402.6490 0.1006 -1.0000 -1.0000 5118758 1596001883.90 151.5525 59.9994 32.0000 1.9404 1.9429 401.9711 402.6145 0.1003 -1.0000 -1.0000 5118821 1596001884.00 151.5525 59.9994 32.0000 1.9402 1.9428 402.1183 402.7621 0.1005 -1.0000 -1.0000 5118899 1596001884.10 151.5525 59.9994 32.0000 1.9397 1.9422 402.1925 402.8371 0.1005 -1.0000 -1.0000 5118962 1596001884.20 151.5525 59.9994 32.0000 1.9400 1.9426 402.0280 402.6721 0.1005 -1.0000 -1.0000 5119024 1596001884.30 151.5525 59.9994 32.0000 1.9401 1.9426 402.0317 402.6757 0.1005 -1.0000 -1.0000 5119087 1596001884.40 151.5525 59.9994 32.0000 1.9403 1.9428 402.0709 402.7151 0.1005 -1.0000 -1.0000 5119149 1596001884.50 151.5525 59.9994 32.0000 1.9402 1.9428 402.1537 402.7970 0.1003 -1.0000 -1.0000 5119211 1596001884.60 151.5525 59.9994 32.0000 1.9398 1.9424 402.1175 402.7614 0.1005 -1.0000 -1.0000 5119461 1596001884.70 151.5432 59.9991 32.0000 1.9405 1.9431 402.0863 402.7308 0.1005 -1.0000 -1.0000 5119524 1596001884.80 151.5432 59.9991 32.0000 1.9408 1.9433 402.0503 402.6937 0.1004 -1.0000 -1.0000 5119586 1596001884.90 151.5432 59.9991 32.0000 1.9405 1.9431 402.0031 402.6464 0.1004 -1.0000 -1.0000 5119649 1596001885.00 151.5432 59.9991 32.0000 1.9407 1.9432 402.1086 402.7521 0.1003 -1.0000 -1.0000 5119711 1596001885.10 151.5432 59.9991 32.0000 1.9399 1.9424 402.2487 402.8925 0.1004 -1.0000 -1.0000 5119774 1596001885.20 151.5432 59.9991 32.0000 1.9398 1.9424 402.1881 402.8320 0.1004 -1.0000 -1.0000 5119852 1596001885.30 151.4932 59.9991 32.0000 1.9398 1.9424 402.0853 402.7284 0.1002 -1.0000 -1.0000 5119915 1596001885.40 151.4932 59.9991 32.0000 1.9406 1.9432 402.0504 402.6940 0.1005 -1.0000 -1.0000 5119977 1596001885.50 151.4932 59.9991 32.0000 1.9407 1.9433 402.1725 402.8162 0.1004 -1.0000 -1.0000 5120055 1596001885.60 151.4932 59.9991 32.0000 1.9395 1.9421 402.2095 402.8543 0.1006 -1.0000 -1.0000 5120149 1596001885.70 151.4932 59.9991 32.0000 1.9408 1.9434 402.1003 402.7442 0.1003 -1.0000 -1.0000 5120211 1596001885.80 151.5211 59.9991 32.0000 1.9408 1.9433 402.0719 402.7158 0.1005 -1.0000 -1.0000 5120274 1596001885.90 151.5211 59.9991 32.0000 1.9413 1.9439 402.0124 402.6566 0.1005 -1.0000 -1.0000 5120337 1596001886.00 151.5211 59.9991 32.0000 1.9399 1.9425 402.1366 402.7805 0.1004 -1.0000 -1.0000 5120415 1596001886.10 151.5211 59.9991 32.0000 1.9410 1.9435 402.2490 402.8947 0.1006 -1.0000 -1.0000 5120664 1596001886.20 151.5211 59.9991 32.0000 1.9400 1.9426 402.2080 402.8517 0.1004 -1.0000 -1.0000 5120727 1596001886.30 151.5211 59.9991 32.0000 1.9407 1.9433 402.0867 402.7309 0.1005 -1.0000 -1.0000 5120789 1596001886.40 151.5317 59.9991 32.0000 1.9413 1.9439 402.0166 402.6604 0.1004 -1.0000 -1.0000 5120852 1596001886.50 151.5609 59.9991 32.0000 1.9403 1.9429 402.2963 402.9400 0.1004 -1.0000 -1.0000 5120914 1596001886.60 151.5609 59.9991 32.0000 1.9404 1.9430 402.2208 402.8645 0.1004 -1.0000 -1.0000 5121149 1596001886.70 151.5609 59.9991 32.0000 1.9406 1.9431 402.0930 402.7363 0.1004 -1.0000 -1.0000 5121211 1596001886.80 151.5609 59.9991 32.0000 1.9407 1.9433 402.0227 402.6668 0.1005 -1.0000 -1.0000 5121273 1596001886.90 151.5609 59.9991 32.0000 1.9399 1.9424 402.1674 402.8115 0.1005 -1.0000 -1.0000 5121352 1596001887.00 151.5347 59.9991 32.0000 1.9402 1.9427 402.1816 402.8260 0.1005 -1.0000 -1.0000 5121414 1596001887.10 151.5347 59.9991 32.0000 1.9400 1.9425 402.1545 402.7980 0.1003 -1.0000 -1.0000 5122164 1596001887.20 151.5347 59.9991 32.0000 1.9400 1.9425 402.0224 402.6659 0.1005 -1.0000 -1.0000 5122242 1596001887.30 151.5347 59.9991 32.0000 1.9405 1.9431 402.0124 402.6561 0.1004 -1.0000 -1.0000 5122305 1596001887.40 151.5347 59.9991 32.0000 1.9403 1.9428 402.0334 402.6765 0.1004 -1.0000 -1.0000 5122476 1596001887.50 151.5494 59.9991 32.0000 1.9403 1.9428 402.1228 402.7677 0.1006 -1.0000 -1.0000 5122555 1596001887.60 151.5519 59.9991 32.0000 1.9406 1.9432 402.1298 402.7755 0.1007 -1.0000 -1.0000 5122617 1596001887.70 151.5519 59.9991 32.0000 1.9408 1.9434 401.9859 402.6295 0.1004 -1.0000 -1.0000 5122679 1596001887.80 151.5519 59.9991 32.0000 1.9402 1.9428 402.0292 402.6727 0.1004 -1.0000 -1.0000 5122758 1596001887.90 151.5519 59.9991 32.0000 1.9394 1.9420 402.1283 402.7721 0.1005 -1.0000 -1.0000 5122820 1596001888.00 151.5519 59.9991 32.0000 1.9396 1.9421 402.1577 402.8022 0.1005 -1.0000 -1.0000 5122882 1596001888.10 151.4569 59.9991 32.0000 1.9405 1.9430 402.1276 402.7718 0.1005 -1.0000 -1.0000 5122945 1596001888.20 151.4569 59.9991 32.0000 1.9406 1.9432 402.0766 402.7212 0.1006 -1.0000 -1.0000 5123008 1596001888.30 151.4569 59.9991 32.0000 1.9405 1.9431 402.0032 402.6465 0.1004 -1.0000 -1.0000 5123086 1596001888.40 151.4569 59.9991 32.0000 1.9399 1.9425 402.1052 402.7498 0.1006 -1.0000 -1.0000 5123148 1596001888.50 151.4569 59.9991 32.0000 1.9391 1.9417 402.1831 402.8272 0.1004 -1.0000 -1.0000 5123211 1596001888.60 151.4553 59.9991 32.0000 1.9405 1.9430 402.2253 402.8697 0.1005 -1.0000 -1.0000 5123289 1596001888.70 151.4553 59.9991 32.0000 1.9411 1.9437 402.0512 402.6949 0.1004 -1.0000 -1.0000 5123351 1596001888.80 151.4553 59.9991 32.0000 1.9410 1.9436 402.0250 402.6689 0.1005 -1.0000 -1.0000 5123414 1596001888.90 151.4553 59.9991 32.0000 1.9399 1.9424 402.1007 402.7449 0.1005 -1.0000 -1.0000 5123476 1596001889.00 151.4553 59.9991 32.0000 1.9397 1.9423 402.1812 402.8255 0.1005 -1.0000 -1.0000 5123539 1596001889.10 151.4553 59.9991 32.0000 1.9408 1.9434 402.0860 402.7301 0.1005 -1.0000 -1.0000 5123601 1596001889.20 151.4530 59.9991 32.0000 1.9413 1.9439 401.9815 402.6258 0.1005 -1.0000 -1.0000 5123679 1596001889.30 151.4444 59.9991 32.0000 1.9409 1.9434 402.0295 402.6732 0.1004 -1.0000 -1.0000 5123742 1596001889.40 151.4444 59.9991 32.0000 1.9398 1.9423 402.0709 402.7146 0.1004 -1.0000 -1.0000 5123804 1596001889.50 151.4444 59.9991 32.0000 1.9406 1.9431 402.1746 402.8195 0.1006 -1.0000 -1.0000 5123867 1596001889.60 151.4444 59.9991 32.0000 1.9404 1.9430 402.2262 402.8713 0.1006 -1.0000 -1.0000 5123929 1596001889.70 151.4444 59.9991 32.0000 1.9407 1.9433 402.1277 402.7733 0.1007 -1.0000 -1.0000 5124163 1596001889.80 151.4481 59.9985 32.0000 1.9404 1.9430 402.0879 402.7327 0.1006 -1.0000 -1.0000 5124242 1596001889.90 151.4481 59.9985 32.0000 1.9404 1.9429 402.1681 402.8130 0.1006 -1.0000 -1.0000 5124304 1596001890.00 151.4481 59.9985 32.0000 1.9399 1.9425 402.0915 402.7361 0.1005 -1.0000 -1.0000 5124382 1596001890.10 151.4481 59.9985 32.0000 1.9394 1.9420 402.1346 402.7795 0.1006 -1.0000 -1.0000 5124445 1596001890.20 151.4481 59.9985 32.0000 1.9402 1.9428 402.1212 402.7661 0.1005 -1.0000 -1.0000 5125226 1596001890.30 151.4481 59.9985 32.0000 1.9402 1.9427 402.0130 402.6570 0.1005 -1.0000 -1.0000 5125288 1596001890.40 151.4540 59.9985 32.0000 1.9406 1.9432 402.0197 402.6638 0.1005 -1.0000 -1.0000 5125366 1596001890.50 151.4893 59.9985 32.0000 1.9403 1.9429 402.0796 402.7241 0.1005 -1.0000 -1.0000 5125429 1596001890.60 151.4893 59.9985 32.0000 1.9394 1.9419 402.1944 402.8394 0.1006 -1.0000 -1.0000 5125507 1596001890.70 151.4893 59.9985 32.0000 1.9400 1.9425 402.0882 402.7334 0.1006 -1.0000 -1.0000 5125569 1596001890.80 151.4893 59.9985 32.0000 1.9405 1.9431 402.0091 402.6537 0.1006 -1.0000 -1.0000 5125632 1596001890.90 151.4893 59.9985 32.0000 1.9399 1.9425 401.9925 402.6374 0.1006 -1.0000 -1.0000 5125710 1596001891.00 151.5130 59.9985 32.0000 1.9398 1.9424 402.1839 402.8304 0.1007 -1.0000 -1.0000 5125772 1596001891.10 151.5176 59.9985 32.0000 1.9398 1.9424 402.2010 402.8451 0.1004 -1.0000 -1.0000 5125835 1596001891.20 151.5176 59.9985 32.0000 1.9397 1.9423 402.1330 402.7779 0.1007 -1.0000 -1.0000 5125976 1596001891.30 151.5176 59.9985 32.0000 1.9399 1.9425 401.9275 402.5707 0.1004 -1.0000 -1.0000 5126038 1596001891.40 151.5176 59.9985 32.0000 1.9402 1.9428 401.9848 402.6287 0.1004 -1.0000 -1.0000 5126100 1596001891.50 151.5176 59.9985 32.0000 1.9397 1.9423 402.1356 402.7795 0.1004 -1.0000 -1.0000 5126179 1596001891.60 151.4949 59.9985 32.0000 1.9393 1.9418 402.1457 402.7895 0.1005 -1.0000 -1.0000 5126241 1596001891.70 151.4949 59.9985 32.0000 1.9400 1.9426 402.1102 402.7545 0.1005 -1.0000 -1.0000 5126444 1596001891.80 151.4949 59.9985 32.0000 1.9407 1.9432 402.0026 402.6471 0.1006 -1.0000 -1.0000 5126523 1596001891.90 151.4949 59.9985 32.0000 1.9402 1.9428 401.9584 402.6022 0.1005 -1.0000 -1.0000 5126585 1596001892.00 151.4949 59.9985 32.0000 1.9401 1.9427 401.9863 402.6313 0.1006 -1.0000 -1.0000 5126647 1596001892.10 151.4949 59.9985 32.0000 1.9397 1.9422 402.1631 402.8074 0.1005 -1.0000 -1.0000 5126710 1596001892.20 151.4916 59.9985 32.0000 1.9398 1.9424 402.1251 402.7701 0.1006 -1.0000 -1.0000 5126772 1596001892.30 151.4062 59.9985 32.0000 1.9403 1.9428 402.0740 402.7185 0.1005 -1.0000 -1.0000 5126897 1596001892.40 151.4062 59.9985 32.0000 1.9400 1.9426 402.0105 402.6543 0.1004 -1.0000 -1.0000 5126960 1596001892.50 151.4062 59.9985 32.0000 1.9396 1.9422 402.1287 402.7733 0.1005 -1.0000 -1.0000 5127022 1596001892.60 151.4062 59.9985 32.0000 1.9392 1.9417 402.1634 402.8072 0.1004 -1.0000 -1.0000 5127085 1596001892.70 151.4062 59.9985 32.0000 1.9395 1.9420 402.1660 402.8101 0.1005 -1.0000 -1.0000 5127147 1596001892.80 151.4416 59.9985 32.0000 1.9406 1.9431 402.0831 402.7279 0.1006 -1.0000 -1.0000 5127428 1596001892.90 151.4416 59.9985 32.0000 1.9409 1.9435 401.9735 402.6180 0.1006 -1.0000 -1.0000 5127506 1596001893.00 151.4416 59.9985 32.0000 1.9408 1.9434 401.9907 402.6354 0.1006 -1.0000 -1.0000 5127569 1596001893.10 151.4416 59.9985 32.0000 1.9400 1.9426 401.9577 402.6015 0.1005 -1.0000 -1.0000 5127631 1596001893.20 151.4416 59.9985 32.0000 1.9405 1.9430 402.1236 402.7677 0.1004 -1.0000 -1.0000 5127710 1596001893.30 151.4131 59.9985 32.0000 1.9405 1.9430 402.1475 402.7915 0.1005 -1.0000 -1.0000 5128772 1596001893.40 151.4104 59.9985 32.0000 1.9409 1.9435 401.9796 402.6236 0.1005 -1.0000 -1.0000 5128834 1596001893.50 151.4104 59.9985 32.0000 1.9404 1.9430 402.0095 402.6539 0.1004 -1.0000 -1.0000 5128912 1596001893.60 151.4104 59.9985 32.0000 1.9406 1.9431 402.1606 402.8046 0.1005 -1.0000 -1.0000 5128975 1596001893.70 151.4104 59.9985 32.0000 1.9399 1.9425 402.1831 402.8272 0.1004 -1.0000 -1.0000 5129037 1596001893.80 151.4104 59.9985 32.0000 1.9393 1.9419 402.1111 402.7553 0.1005 -1.0000 -1.0000 5129100 1596001893.90 151.4979 59.9985 32.0000 1.9404 1.9430 402.1600 402.8055 0.1007 -1.0000 -1.0000 5129178 1596001894.00 151.4979 59.9985 32.0000 1.9408 1.9434 401.9558 402.6007 0.1006 -1.0000 -1.0000 5129256 1596001894.10 151.4979 59.9985 32.0000 1.9411 1.9436 401.9918 402.6361 0.1005 -1.0000 -1.0000 5129319 1596001894.20 151.4979 59.9985 32.0000 1.9397 1.9423 402.1807 402.8261 0.1007 -1.0000 -1.0000 5129381 1596001894.30 151.4979 59.9985 32.0000 1.9405 1.9431 402.1892 402.8344 0.1006 -1.0000 -1.0000 5129444 1596001894.40 151.5372 59.9985 32.0000 1.9402 1.9427 401.9665 402.6106 0.1005 -1.0000 -1.0000 5129506 1596001894.50 151.5372 59.9985 32.0000 1.9412 1.9438 401.9645 402.6082 0.1004 -1.0000 -1.0000 5129568 1596001894.60 151.5372 59.9985 32.0000 1.9403 1.9429 402.1395 402.7837 0.1005 -1.0000 -1.0000 5129647 1596001894.70 151.5372 59.9985 32.0000 1.9394 1.9419 402.1699 402.8140 0.1004 -1.0000 -1.0000 5129709 1596001894.80 151.5372 59.9985 32.0000 1.9399 1.9425 402.1805 402.8249 0.1005 -1.0000 -1.0000 5129772 1596001894.90 151.5347 59.9985 32.0000 1.9406 1.9432 401.9742 402.6189 0.1006 -1.0000 -1.0000 5129850 1596001895.00 151.5119 59.9990 32.0000 1.9405 1.9431 401.9983 402.6428 0.1005 -1.0000 -1.0000 5129912 1596001895.10 151.5119 59.9990 32.0000 1.9402 1.9427 402.0458 402.6904 0.1006 -1.0000 -1.0000 5129975 1596001895.20 151.5119 59.9990 32.0000 1.9397 1.9423 402.1021 402.7461 0.1005 -1.0000 -1.0000 5130037 1596001895.30 151.5119 59.9990 32.0000 1.9404 1.9429 402.1545 402.7990 0.1005 -1.0000 -1.0000 5130100 1596001895.40 151.5119 59.9990 32.0000 1.9410 1.9435 402.1038 402.7483 0.1005 -1.0000 -1.0000 5130162 1596001895.50 151.5119 59.9990 32.0000 1.9408 1.9434 402.1199 402.7649 0.1006 -1.0000 -1.0000 5130240 1596001895.60 151.5119 59.9990 32.0000 1.9400 1.9426 402.2293 402.8740 0.1005 -1.0000 -1.0000 5130303 1596001895.70 151.5119 59.9990 32.0000 1.9396 1.9421 402.1549 402.7984 0.1003 -1.0000 -1.0000 5130365 1596001895.80 151.5119 59.9990 32.0000 1.9406 1.9432 402.2341 402.8789 0.1005 -1.0000 -1.0000 5130444 1596001895.90 151.5119 59.9990 32.0000 1.9414 1.9440 401.9596 402.6025 0.1004 -1.0000 -1.0000 5130506 1596001896.00 151.5059 59.9990 32.0000 1.9405 1.9430 401.9821 402.6262 0.1006 -1.0000 -1.0000 5130568 1596001896.10 151.4989 59.9990 32.0000 1.9403 1.9428 402.0143 402.6595 0.1006 -1.0000 -1.0000 5130646 1596001896.20 151.4989 59.9990 32.0000 1.9392 1.9418 402.1504 402.7952 0.1006 -1.0000 -1.0000 5130709 1596001896.30 151.4989 59.9990 32.0000 1.9404 1.9430 402.1258 402.7707 0.1005 -1.0000 -1.0000 5130787 1596001896.40 151.4989 59.9990 32.0000 1.9412 1.9438 402.0063 402.6504 0.1005 -1.0000 -1.0000 5131162 1596001896.50 151.4989 59.9990 32.0000 1.9406 1.9432 401.9693 402.6135 0.1006 -1.0000 -1.0000 5131224 1596001896.60 151.5013 59.9990 32.0000 1.9406 1.9431 402.0887 402.7332 0.1005 -1.0000 -1.0000 5131302 1596001896.70 151.5013 59.9990 32.0000 1.9407 1.9433 402.1527 402.7967 0.1004 -1.0000 -1.0000 5131365 1596001896.80 151.5013 59.9990 32.0000 1.9412 1.9438 402.0709 402.7145 0.1004 -1.0000 -1.0000 5131427 1596001896.90 151.5013 59.9990 32.0000 1.9412 1.9437 402.0377 402.6816 0.1005 -1.0000 -1.0000 5131709 1596001897.00 151.5013 59.9990 32.0000 1.9404 1.9430 402.1168 402.7608 0.1005 -1.0000 -1.0000 5131771 1596001897.10 151.5013 59.9990 32.0000 1.9403 1.9429 402.1688 402.8137 0.1006 -1.0000 -1.0000 5131834 1596001897.20 151.5096 59.9990 32.0000 1.9411 1.9437 402.2132 402.8574 0.1004 -1.0000 -1.0000 5131912 1596001897.30 151.5096 59.9990 32.0000 1.9403 1.9428 402.1467 402.7898 0.1003 -1.0000 -1.0000 5131974 1596001897.40 151.5096 59.9990 32.0000 1.9410 1.9436 402.0544 402.6981 0.1005 -1.0000 -1.0000 5132209 1596001897.50 151.5096 59.9990 32.0000 1.9404 1.9430 402.0998 402.7446 0.1006 -1.0000 -1.0000 5132271 1596001897.60 151.5096 59.9990 32.0000 1.9401 1.9427 402.2232 402.8674 0.1005 -1.0000 -1.0000 5132333 1596001897.70 151.5374 59.9990 32.0000 1.9401 1.9426 402.1312 402.7761 0.1006 -1.0000 -1.0000 5132396 1596001897.80 151.5467 59.9990 32.0000 1.9405 1.9430 402.0487 402.6930 0.1005 -1.0000 -1.0000 5132474 1596001897.90 151.5467 59.9990 32.0000 1.9400 1.9426 402.0586 402.7024 0.1004 -1.0000 -1.0000 5132537 1596001898.00 151.5467 59.9990 32.0000 1.9403 1.9429 402.1310 402.7754 0.1005 -1.0000 -1.0000 5132693 1596001898.10 151.5467 59.9990 32.0000 1.9400 1.9425 402.1848 402.8294 0.1005 -1.0000 -1.0000 5132755 1596001898.20 151.5467 59.9990 32.0000 1.9400 1.9426 402.1138 402.7591 0.1008 -1.0000 -1.0000 5132818 1596001898.30 151.5298 59.9990 32.0000 1.9404 1.9430 402.0465 402.6900 0.1004 -1.0000 -1.0000 5132880 1596001898.40 151.5298 59.9990 32.0000 1.9405 1.9431 402.0359 402.6797 0.1005 -1.0000 -1.0000 5132943 1596001898.50 151.5298 59.9990 32.0000 1.9396 1.9422 402.1233 402.7673 0.1004 -1.0000 -1.0000 5133708 1596001898.60 151.5298 59.9990 32.0000 1.9391 1.9416 402.2482 402.8934 0.1006 -1.0000 -1.0000 5133786 1596001898.70 151.5298 59.9990 32.0000 1.9398 1.9424 402.1226 402.7675 0.1005 -1.0000 -1.0000 5133849 1596001898.80 151.4511 59.9990 32.0000 1.9401 1.9427 402.0384 402.6831 0.1006 -1.0000 -1.0000 5133911 1596001898.90 151.4511 59.9990 32.0000 1.9400 1.9426 402.1011 402.7453 0.1005 -1.0000 -1.0000 5133990 1596001899.00 151.4511 59.9990 32.0000 1.9395 1.9421 402.1327 402.7767 0.1004 -1.0000 -1.0000 5134052 1596001899.10 151.4511 59.9990 32.0000 1.9395 1.9421 402.2143 402.8581 0.1004 -1.0000 -1.0000 5134114 1596001899.20 151.4511 59.9990 32.0000 1.9400 1.9425 402.1679 402.8120 0.1005 -1.0000 -1.0000 5134177 1596001899.30 151.4478 59.9990 32.0000 1.9404 1.9429 401.9856 402.6310 0.1006 -1.0000 -1.0000 5134255 1596001899.40 151.4253 59.9990 32.0000 1.9400 1.9426 402.0661 402.7101 0.1005 -1.0000 -1.0000 5134302 1596001899.50 151.4253 59.9990 32.0000 1.9399 1.9424 402.0803 402.7232 0.1004 -1.0000 -1.0000 5134380 1596001899.60 151.4253 59.9990 32.0000 1.9399 1.9424 402.1882 402.8333 0.1006 -1.0000 -1.0000 5134443 1596001899.70 151.4253 59.9990 32.0000 1.9403 1.9428 402.2053 402.8502 0.1005 -1.0000 -1.0000 5134505 1596001899.80 151.4253 59.9990 32.0000 1.9403 1.9429 402.1205 402.7650 0.1005 -1.0000 -1.0000 5134583 1596001899.90 151.4260 59.9990 32.0000 1.9412 1.9437 401.9675 402.6125 0.1007 -1.0000 -1.0000 5134645 1596001900.00 151.4696 59.9998 32.0000 1.9403 1.9429 402.1343 402.7791 0.1005 -1.0000 -1.0000 5134724 1596001900.10 151.4696 59.9998 32.0000 1.9400 1.9425 402.1685 402.8134 0.1006 -1.0000 -1.0000 5134786 1596001900.20 151.4696 59.9998 32.0000 1.9405 1.9431 402.0566 402.7011 0.1005 -1.0000 -1.0000 5134849 1596001900.30 151.4696 59.9998 32.0000 1.9398 1.9424 402.0345 402.6784 0.1004 -1.0000 -1.0000 5134927 1596001900.40 151.4696 59.9998 32.0000 1.9396 1.9422 402.0944 402.7396 0.1007 -1.0000 -1.0000 5134989 1596001900.50 151.4696 59.9998 32.0000 1.9398 1.9423 402.2400 402.8848 0.1005 -1.0000 -1.0000 5135223 1596001900.60 151.4696 59.9998 32.0000 1.9401 1.9426 402.1555 402.7995 0.1005 -1.0000 -1.0000 5135301 1596001900.70 151.4696 59.9998 32.0000 1.9400 1.9426 402.0541 402.6985 0.1005 -1.0000 -1.0000 5135364 1596001900.80 151.4696 59.9998 32.0000 1.9401 1.9427 402.0942 402.7383 0.1005 -1.0000 -1.0000 5135426 1596001900.90 151.4696 59.9998 32.0000 1.9396 1.9422 402.1501 402.7942 0.1005 -1.0000 -1.0000 5135489 1596001901.00 151.4696 59.9998 32.0000 1.9394 1.9420 402.2124 402.8563 0.1004 -1.0000 -1.0000 5136457 1596001901.10 151.4883 59.9998 32.0000 1.9397 1.9423 402.1753 402.8198 0.1005 -1.0000 -1.0000 5136520 1596001901.20 151.4883 59.9998 32.0000 1.9409 1.9434 402.0471 402.6914 0.1006 -1.0000 -1.0000 5136598 1596001901.30 151.4883 59.9998 32.0000 1.9402 1.9428 402.0803 402.7250 0.1005 -1.0000 -1.0000 5136661 1596001901.40 151.4883 59.9998 32.0000 1.9393 1.9419 402.1030 402.7466 0.1004 -1.0000 -1.0000 5136723 1596001901.50 151.4883 59.9998 32.0000 1.9391 1.9417 402.1719 402.8166 0.1005 -1.0000 -1.0000 5136801 1596001901.60 151.5149 59.9998 32.0000 1.9405 1.9430 402.0451 402.6896 0.1006 -1.0000 -1.0000 5136864 1596001901.70 151.5222 59.9998 32.0000 1.9401 1.9427 401.9909 402.6343 0.1004 -1.0000 -1.0000 5136926 1596001901.80 151.5222 59.9998 32.0000 1.9402 1.9428 401.9931 402.6369 0.1005 -1.0000 -1.0000 5136989 1596001901.90 151.5222 59.9998 32.0000 1.9395 1.9421 402.1967 402.8411 0.1005 -1.0000 -1.0000 5137051 1596001902.00 151.5222 59.9998 32.0000 1.9393 1.9419 402.1774 402.8217 0.1005 -1.0000 -1.0000 5137129 1596001902.10 151.5222 59.9998 32.0000 1.9394 1.9420 402.0701 402.7153 0.1007 -1.0000 -1.0000 5137192 1596001902.20 151.4610 59.9998 32.0000 1.9409 1.9435 401.9821 402.6268 0.1005 -1.0000 -1.0000 5137254 1596001902.30 151.4610 59.9998 32.0000 1.9402 1.9427 402.1065 402.7516 0.1006 -1.0000 -1.0000 5137317 1596001902.40 151.4610 59.9998 32.0000 1.9392 1.9418 402.1381 402.7816 0.1004 -1.0000 -1.0000 5137395 1596001902.50 151.4610 59.9998 32.0000 1.9394 1.9420 402.2307 402.8747 0.1005 -1.0000 -1.0000 5137457 1596001902.60 151.4610 59.9998 32.0000 1.9404 1.9429 402.0556 402.7000 0.1005 -1.0000 -1.0000 5137645 1596001902.70 151.4832 59.9998 32.0000 1.9409 1.9435 401.9722 402.6164 0.1005 -1.0000 -1.0000 5137707 1596001902.80 151.4832 59.9998 32.0000 1.9407 1.9433 402.1379 402.7822 0.1005 -1.0000 -1.0000 5137770 1596001902.90 151.4832 59.9998 32.0000 1.9396 1.9421 402.2301 402.8748 0.1006 -1.0000 -1.0000 5137848 1596001903.00 151.4832 59.9998 32.0000 1.9393 1.9419 402.2058 402.8502 0.1005 -1.0000 -1.0000 5137910 1596001903.10 151.4832 59.9998 32.0000 1.9403 1.9429 401.9984 402.6431 0.1006 -1.0000 -1.0000 5137973 1596001903.20 151.4832 59.9998 32.0000 1.9407 1.9432 401.9378 402.5817 0.1005 -1.0000 -1.0000 5138035 1596001903.30 151.4832 59.9998 32.0000 1.9408 1.9434 402.0134 402.6577 0.1006 -1.0000 -1.0000 5138098 1596001903.40 151.4832 59.9998 32.0000 1.9401 1.9427 402.1117 402.7562 0.1005 -1.0000 -1.0000 5138160 1596001903.50 151.4832 59.9998 32.0000 1.9403 1.9429 402.0886 402.7329 0.1005 -1.0000 -1.0000 5138239 1596001903.60 151.4832 59.9998 32.0000 1.9406 1.9432 402.0172 402.6616 0.1005 -1.0000 -1.0000 5138301 1596001903.70 151.4832 59.9998 32.0000 1.9407 1.9432 402.0095 402.6533 0.1004 -1.0000 -1.0000 5138363 1596001903.80 151.4823 59.9998 32.0000 1.9400 1.9425 402.1889 402.8330 0.1005 -1.0000 -1.0000 5138442 1596001903.90 151.4823 59.9998 32.0000 1.9401 1.9427 402.1761 402.8209 0.1006 -1.0000 -1.0000 5138504 1596001904.00 151.4823 59.9998 32.0000 1.9404 1.9429 402.2039 402.8490 0.1006 -1.0000 -1.0000 5138566 1596001904.10 151.5435 59.9998 32.0000 1.9409 1.9434 402.0452 402.6885 0.1003 -1.0000 -1.0000 5138629 1596001904.20 151.5435 59.9998 32.0000 1.9405 1.9431 401.9891 402.6335 0.1005 -1.0000 -1.0000 5138691 1596001904.30 151.5435 59.9998 32.0000 1.9406 1.9432 402.0127 402.6568 0.1006 -1.0000 -1.0000 5138769 1596001904.40 151.5435 59.9998 32.0000 1.9404 1.9430 402.1693 402.8135 0.1005 -1.0000 -1.0000 5138832 1596001904.50 151.5435 59.9998 32.0000 1.9399 1.9425 402.1422 402.7874 0.1006 -1.0000 -1.0000 5138894 1596001904.60 151.5435 59.9998 32.0000 1.9409 1.9434 402.0530 402.6974 0.1006 -1.0000 -1.0000 5139207 1596001904.70 151.5435 59.9998 32.0000 1.9408 1.9433 402.0364 402.6804 0.1004 -1.0000 -1.0000 5139269 1596001904.80 151.5435 59.9998 32.0000 1.9407 1.9433 402.0659 402.7086 0.1003 -1.0000 -1.0000 5139332 1596001904.90 151.4879 59.9995 32.0000 1.9402 1.9428 402.1275 402.7715 0.1004 -1.0000 -1.0000 5139394 1596001905.00 151.4867 59.9994 32.0000 1.9400 1.9426 402.2201 402.8648 0.1006 -1.0000 -1.0000 5139457 1596001905.10 151.4867 59.9994 32.0000 1.9400 1.9426 402.0891 402.7342 0.1006 -1.0000 -1.0000 5139519 1596001905.20 151.4867 59.9994 32.0000 1.9401 1.9427 401.9779 402.6216 0.1004 -1.0000 -1.0000 5139754 1596001905.30 151.4867 59.9994 32.0000 1.9399 1.9425 402.0556 402.7000 0.1006 -1.0000 -1.0000 5139816 1596001905.40 151.4867 59.9994 32.0000 1.9397 1.9423 402.1809 402.8248 0.1004 -1.0000 -1.0000 5139879 1596001905.50 151.5389 59.9994 32.0000 1.9404 1.9429 402.1335 402.7779 0.1005 -1.0000 -1.0000 5139941 1596001905.60 151.5389 59.9994 32.0000 1.9400 1.9426 402.0674 402.7122 0.1006 -1.0000 -1.0000 5140004 1596001905.70 151.5389 59.9994 32.0000 1.9404 1.9429 402.0258 402.6709 0.1006 -1.0000 -1.0000 5140191 1596001905.80 151.5389 59.9994 32.0000 1.9401 1.9427 402.1001 402.7438 0.1004 -1.0000 -1.0000 5140269 1596001905.90 151.5389 59.9994 32.0000 1.9401 1.9427 402.1869 402.8308 0.1004 -1.0000 -1.0000 5140332 1596001906.00 151.5019 59.9994 32.0000 1.9405 1.9430 402.0578 402.7018 0.1005 -1.0000 -1.0000 5140394 1596001906.10 151.5019 59.9994 32.0000 1.9405 1.9430 401.8562 402.4996 0.1005 -1.0000 -1.0000 5140457 1596001906.20 151.5019 59.9994 32.0000 1.9392 1.9418 402.0845 402.7290 0.1005 -1.0000 -1.0000 5140691 1596001906.30 151.5019 59.9994 32.0000 1.9395 1.9421 402.1792 402.8241 0.1006 -1.0000 -1.0000 5140769 1596001906.40 151.5019 59.9994 32.0000 1.9399 1.9425 402.1963 402.8404 0.1005 -1.0000 -1.0000 5140816 1596001906.50 151.4867 59.9994 32.0000 1.9407 1.9433 402.0642 402.7092 0.1005 -1.0000 -1.0000 5140894 1596001906.60 151.4493 59.9994 32.0000 1.9413 1.9439 402.0318 402.6758 0.1005 -1.0000 -1.0000 5140956 1596001906.70 151.4493 59.9994 32.0000 1.9405 1.9431 402.1175 402.7620 0.1005 -1.0000 -1.0000 5141191 1596001906.80 151.4493 59.9994 32.0000 1.9400 1.9426 402.1157 402.7603 0.1005 -1.0000 -1.0000 5141253 1596001906.90 151.4493 59.9994 32.0000 1.9406 1.9431 402.0084 402.6529 0.1006 -1.0000 -1.0000 5141316 1596001907.00 151.4493 59.9994 32.0000 1.9406 1.9431 401.9211 402.5646 0.1004 -1.0000 -1.0000 5141378 1596001907.10 151.4550 59.9994 32.0000 1.9409 1.9435 402.0687 402.7130 0.1005 -1.0000 -1.0000 5141441 1596001907.20 151.4550 59.9994 32.0000 1.9396 1.9422 402.2061 402.8506 0.1006 -1.0000 -1.0000 5141941 1596001907.30 151.4550 59.9994 32.0000 1.9398 1.9423 402.1954 402.8407 0.1006 -1.0000 -1.0000 5142003 1596001907.40 151.4550 59.9994 32.0000 1.9409 1.9435 402.0074 402.6516 0.1005 -1.0000 -1.0000 5142066 1596001907.50 151.4550 59.9994 32.0000 1.9409 1.9434 402.0190 402.6635 0.1006 -1.0000 -1.0000 5142128 1596001907.60 151.4530 59.9994 32.0000 1.9410 1.9436 402.1065 402.7506 0.1004 -1.0000 -1.0000 5142191 1596001907.70 151.4373 59.9994 32.0000 1.9402 1.9428 402.1370 402.7811 0.1005 -1.0000 -1.0000 5142253 1596001907.80 151.4373 59.9994 32.0000 1.9393 1.9419 402.1598 402.8046 0.1006 -1.0000 -1.0000 5142488 1596001907.90 151.4373 59.9994 32.0000 1.9399 1.9425 402.0892 402.7331 0.1004 -1.0000 -1.0000 5142550 1596001908.00 151.4373 59.9994 32.0000 1.9397 1.9423 402.0527 402.6968 0.1005 -1.0000 -1.0000 5142628 1596001908.10 151.4373 59.9994 32.0000 1.9403 1.9428 402.0767 402.7211 0.1005 -1.0000 -1.0000 5142690 1596001908.20 151.4852 59.9994 32.0000 1.9396 1.9421 402.1261 402.7707 0.1006 -1.0000 -1.0000 5142753 1596001908.30 151.4852 59.9994 32.0000 1.9396 1.9421 402.1191 402.7638 0.1006 -1.0000 -1.0000 5143456 1596001908.40 151.4852 59.9994 32.0000 1.9406 1.9431 402.0754 402.7198 0.1005 -1.0000 -1.0000 5143518 1596001908.50 151.4852 59.9994 32.0000 1.9405 1.9431 402.0165 402.6599 0.1004 -1.0000 -1.0000 5143581 1596001908.60 151.4852 59.9994 32.0000 1.9416 1.9441 401.9395 402.5837 0.1005 -1.0000 -1.0000 5143659 1596001908.70 151.5070 59.9994 32.0000 1.9402 1.9428 402.0589 402.7034 0.1005 -1.0000 -1.0000 5143722 1596001908.80 151.5152 59.9994 32.0000 1.9402 1.9427 402.1330 402.7770 0.1004 -1.0000 -1.0000 5143784 1596001908.90 151.5152 59.9994 32.0000 1.9394 1.9420 402.2034 402.8474 0.1004 -1.0000 -1.0000 5143847 1596001909.00 151.5152 59.9994 32.0000 1.9405 1.9431 402.1554 402.7997 0.1005 -1.0000 -1.0000 5143909 1596001909.10 151.5152 59.9994 32.0000 1.9407 1.9433 401.9974 402.6426 0.1007 -1.0000 -1.0000 5143971 1596001909.20 151.5152 59.9994 32.0000 1.9405 1.9430 402.0757 402.7199 0.1005 -1.0000 -1.0000 5144050 1596001909.30 151.5690 59.9994 32.0000 1.9399 1.9425 402.1237 402.7684 0.1005 -1.0000 -1.0000 5144112 1596001909.40 151.5690 59.9994 32.0000 1.9396 1.9422 402.1455 402.7902 0.1006 -1.0000 -1.0000 5144190 1596001909.50 151.5690 59.9994 32.0000 1.9406 1.9432 401.8847 402.5287 0.1005 -1.0000 -1.0000 5144252 1596001909.60 151.5690 59.9994 32.0000 1.9406 1.9432 401.9384 402.5825 0.1006 -1.0000 -1.0000 5144315 1596001909.70 151.5690 59.9994 32.0000 1.9397 1.9423 401.9740 402.6178 0.1004 -1.0000 -1.0000 5144377 1596001909.80 151.5705 59.9995 32.0000 1.9394 1.9419 402.1010 402.7455 0.1005 -1.0000 -1.0000 5144456 1596001909.90 151.5775 59.9996 32.0000 1.9396 1.9421 402.1355 402.7792 0.1003 -1.0000 -1.0000 5144518 1596001910.00 151.5775 59.9996 32.0000 1.9404 1.9430 402.1790 402.8227 0.1004 -1.0000 -1.0000 5144596 1596001910.10 151.5775 59.9996 32.0000 1.9402 1.9428 402.0347 402.6794 0.1005 -1.0000 -1.0000 5144659 1596001910.20 151.5181 59.9996 32.0000 1.9407 1.9432 402.0403 402.6842 0.1005 -1.0000 -1.0000 5144721 1596001910.30 151.5027 59.9996 32.0000 1.9405 1.9431 402.0744 402.7179 0.1003 -1.0000 -1.0000 5145455 1596001910.40 151.5027 59.9996 32.0000 1.9393 1.9418 402.1523 402.7954 0.1003 -1.0000 -1.0000 5145518 1596001910.50 151.5027 59.9996 32.0000 1.9399 1.9424 402.1018 402.7465 0.1006 -1.0000 -1.0000 5145580 1596001910.60 151.5027 59.9996 32.0000 1.9408 1.9434 401.9936 402.6367 0.1002 -1.0000 -1.0000 5145690 1596001910.70 151.5027 59.9996 32.0000 1.9415 1.9441 401.9657 402.6096 0.1004 -1.0000 -1.0000 5145752 1596001910.80 151.5027 59.9996 32.0000 1.9404 1.9429 402.0926 402.7363 0.1004 -1.0000 -1.0000 5145815 1596001910.90 151.5027 59.9996 32.0000 1.9396 1.9422 402.1304 402.7744 0.1004 -1.0000 -1.0000 5145893 1596001911.00 151.5037 59.9996 32.0000 1.9402 1.9427 402.1080 402.7519 0.1005 -1.0000 -1.0000 5145971 1596001911.10 151.5152 59.9996 32.0000 1.9403 1.9428 401.9804 402.6251 0.1006 -1.0000 -1.0000 5146018 1596001911.20 151.5152 59.9996 32.0000 1.9411 1.9437 401.9567 402.6016 0.1006 -1.0000 -1.0000 5146096 1596001911.30 151.5152 59.9996 32.0000 1.9415 1.9440 402.0052 402.6489 0.1004 -1.0000 -1.0000 5146174 1596001911.40 151.5152 59.9996 32.0000 1.9406 1.9432 402.1560 402.8002 0.1005 -1.0000 -1.0000 5146237 1596001911.50 151.5152 59.9996 32.0000 1.9403 1.9428 402.1137 402.7579 0.1005 -1.0000 -1.0000 5146315 1596001911.60 151.4826 59.9996 32.0000 1.9412 1.9438 401.9965 402.6406 0.1005 -1.0000 -1.0000 5146377 1596001911.70 151.4826 59.9996 32.0000 1.9413 1.9439 402.0710 402.7149 0.1005 -1.0000 -1.0000 5146440 1596001911.80 151.4826 59.9996 32.0000 1.9405 1.9430 402.1483 402.7925 0.1004 -1.0000 -1.0000 5146502 1596001911.90 151.4826 59.9996 32.0000 1.9401 1.9427 402.0965 402.7409 0.1005 -1.0000 -1.0000 5146564 1596001912.00 151.4826 59.9996 32.0000 1.9401 1.9426 402.1667 402.8108 0.1004 -1.0000 -1.0000 5146643 1596001912.10 151.4826 59.9996 32.0000 1.9408 1.9434 402.0094 402.6534 0.1005 -1.0000 -1.0000 5146705 1596001912.20 151.4779 59.9996 32.0000 1.9406 1.9432 401.9442 402.5890 0.1006 -1.0000 -1.0000 5146768 1596001912.30 151.4779 59.9996 32.0000 1.9409 1.9434 402.0046 402.6490 0.1005 -1.0000 -1.0000 5146846 1596001912.40 151.4779 59.9996 32.0000 1.9404 1.9430 402.0754 402.7195 0.1005 -1.0000 -1.0000 5146908 1596001912.50 151.4779 59.9996 32.0000 1.9409 1.9434 402.0463 402.6898 0.1004 -1.0000 -1.0000 5146971 1596001912.60 151.4779 59.9996 32.0000 1.9410 1.9436 402.0025 402.6455 0.1003 -1.0000 -1.0000 5147049 1596001912.70 151.5096 59.9996 32.0000 1.9411 1.9437 401.9993 402.6430 0.1005 -1.0000 -1.0000 5147111 1596001912.80 151.5163 59.9996 32.0000 1.9406 1.9432 402.1121 402.7557 0.1004 -1.0000 -1.0000 5147174 1596001912.90 151.5163 59.9996 32.0000 1.9406 1.9431 402.1046 402.7488 0.1005 -1.0000 -1.0000 5147721 1596001913.00 151.5163 59.9996 32.0000 1.9405 1.9431 402.0642 402.7093 0.1007 -1.0000 -1.0000 5147783 1596001913.10 151.5163 59.9996 32.0000 1.9404 1.9430 401.9063 402.5496 0.1004 -1.0000 -1.0000 5147846 1596001913.20 151.5176 59.9996 32.0000 1.9401 1.9427 401.9051 402.5496 0.1006 -1.0000 -1.0000 5147908 1596001913.30 151.5313 59.9996 32.0000 1.9400 1.9426 402.1123 402.7567 0.1005 -1.0000 -1.0000 5147970 1596001913.40 151.5313 59.9996 32.0000 1.9398 1.9424 402.0877 402.7316 0.1005 -1.0000 -1.0000 5148205 1596001913.50 151.5313 59.9996 32.0000 1.9400 1.9426 402.0706 402.7148 0.1005 -1.0000 -1.0000 5148283 1596001913.60 151.5313 59.9996 32.0000 1.9401 1.9426 402.0574 402.7016 0.1005 -1.0000 -1.0000 5148346 1596001913.70 151.5313 59.9996 32.0000 1.9399 1.9425 402.1304 402.7742 0.1004 -1.0000 -1.0000 5148408 1596001913.80 151.5313 59.9996 32.0000 1.9402 1.9427 402.0873 402.7322 0.1006 -1.0000 -1.0000 5148470 1596001913.90 151.5313 59.9996 32.0000 1.9402 1.9428 402.0865 402.7313 0.1005 -1.0000 -1.0000 5148705 1596001914.00 151.5313 59.9996 32.0000 1.9402 1.9428 402.0378 402.6819 0.1005 -1.0000 -1.0000 5148767 1596001914.10 151.5313 59.9996 32.0000 1.9408 1.9433 401.9230 402.5676 0.1006 -1.0000 -1.0000 5148830 1596001914.20 151.5413 59.9996 32.0000 1.9404 1.9430 401.9294 402.5734 0.1005 -1.0000 -1.0000 5148892 1596001914.30 151.5413 59.9996 32.0000 1.9402 1.9428 402.0603 402.7033 0.1004 -1.0000 -1.0000 5148970 1596001914.40 151.4451 59.9996 32.0000 1.9401 1.9426 402.1668 402.8113 0.1005 -1.0000 -1.0000 5149033 1596001914.50 151.4380 59.9996 32.0000 1.9402 1.9427 402.1184 402.7627 0.1005 -1.0000 -1.0000 5149158 1596001914.60 151.4380 59.9996 32.0000 1.9407 1.9432 401.9930 402.6367 0.1004 -1.0000 -1.0000 5149236 1596001914.70 151.4380 59.9996 32.0000 1.9410 1.9436 402.0136 402.6572 0.1005 -1.0000 -1.0000 5149298 1596001914.80 151.4380 59.9996 32.0000 1.9400 1.9426 402.1450 402.7892 0.1005 -1.0000 -1.0000 5149361 1596001914.90 151.4380 59.9996 32.0000 1.9404 1.9429 402.1957 402.8394 0.1004 -1.0000 -1.0000 5149423 1596001915.00 151.4325 59.9996 32.0000 1.9403 1.9429 402.0586 402.7032 0.1005 -1.0000 -1.0000 5150173 1596001915.10 151.4325 59.9996 32.0000 1.9405 1.9431 401.9922 402.6357 0.1004 -1.0000 -1.0000 5150236 1596001915.20 151.4325 59.9996 32.0000 1.9403 1.9428 402.0198 402.6635 0.1004 -1.0000 -1.0000 5150314 1596001915.30 151.4325 59.9996 32.0000 1.9404 1.9429 402.1274 402.7716 0.1006 -1.0000 -1.0000 5150376 1596001915.40 151.4325 59.9996 32.0000 1.9404 1.9429 402.2032 402.8483 0.1005 -1.0000 -1.0000 5150439 1596001915.50 151.5078 59.9996 32.0000 1.9403 1.9428 402.0259 402.6705 0.1006 -1.0000 -1.0000 5150501 1596001915.60 151.5191 59.9996 32.0000 1.9407 1.9433 401.9746 402.6190 0.1006 -1.0000 -1.0000 5150564 1596001915.70 151.5191 59.9996 32.0000 1.9408 1.9434 402.0132 402.6576 0.1005 -1.0000 -1.0000 5150626 1596001915.80 151.5191 59.9996 32.0000 1.9404 1.9430 402.1108 402.7553 0.1005 -1.0000 -1.0000 5150704 1596001915.90 151.5191 59.9996 32.0000 1.9405 1.9431 402.1148 402.7589 0.1005 -1.0000 -1.0000 5150767 1596001916.00 151.5191 59.9996 32.0000 1.9411 1.9436 401.9805 402.6243 0.1004 -1.0000 -1.0000 5150845 1596001916.10 151.5512 59.9996 32.0000 1.9405 1.9431 401.9498 402.5935 0.1005 -1.0000 -1.0000 5150907 1596001916.20 151.5512 59.9996 32.0000 1.9400 1.9425 402.0834 402.7282 0.1006 -1.0000 -1.0000 5150970 1596001916.30 151.5512 59.9996 32.0000 1.9396 1.9421 402.1368 402.7815 0.1005 -1.0000 -1.0000 5151032 1596001916.40 151.5512 59.9996 32.0000 1.9399 1.9424 402.1112 402.7556 0.1005 -1.0000 -1.0000 5151095 1596001916.50 151.5512 59.9996 32.0000 1.9405 1.9430 402.0267 402.6703 0.1004 -1.0000 -1.0000 5151157 1596001916.60 151.5198 59.9996 32.0000 1.9406 1.9432 401.9613 402.6050 0.1005 -1.0000 -1.0000 5151235 1596001916.70 151.5183 59.9996 32.0000 1.9398 1.9424 402.1468 402.7914 0.1006 -1.0000 -1.0000 5151298 1596001916.80 151.5183 59.9996 32.0000 1.9392 1.9417 402.1996 402.8448 0.1006 -1.0000 -1.0000 5151360 1596001916.90 151.5183 59.9996 32.0000 1.9396 1.9422 402.1585 402.8037 0.1006 -1.0000 -1.0000 5151438 1596001917.00 151.4635 59.9996 32.0000 1.9398 1.9424 402.0266 402.6712 0.1006 -1.0000 -1.0000 5151673 1596001917.10 151.4635 59.9996 32.0000 1.9397 1.9423 402.0090 402.6521 0.1004 -1.0000 -1.0000 5151735 1596001917.20 151.4635 59.9996 32.0000 1.9397 1.9423 402.2036 402.8485 0.1006 -1.0000 -1.0000 5151813 1596001917.30 151.4635 59.9996 32.0000 1.9399 1.9425 402.1536 402.7976 0.1004 -1.0000 -1.0000 5151876 1596001917.40 151.4635 59.9996 32.0000 1.9407 1.9432 401.9736 402.6183 0.1006 -1.0000 -1.0000 5151938 1596001917.50 151.4635 59.9996 32.0000 1.9405 1.9431 401.9503 402.5949 0.1005 -1.0000 -1.0000 5152017 1596001917.60 151.4635 59.9996 32.0000 1.9402 1.9428 402.0703 402.7149 0.1006 -1.0000 -1.0000 5152188 1596001917.70 151.4635 59.9996 32.0000 1.9392 1.9417 402.1781 402.8228 0.1005 -1.0000 -1.0000 5152251 1596001917.80 151.4186 59.9996 32.0000 1.9397 1.9422 402.1226 402.7664 0.1005 -1.0000 -1.0000 5152313 1596001917.90 151.4186 59.9996 32.0000 1.9406 1.9432 402.0551 402.7003 0.1007 -1.0000 -1.0000 5152391 1596001918.00 151.4186 59.9996 32.0000 1.9410 1.9436 401.9272 402.5718 0.1006 -1.0000 -1.0000 5152454 1596001918.10 151.4186 59.9996 32.0000 1.9407 1.9432 402.0129 402.6577 0.1006 -1.0000 -1.0000 5152922 1596001918.20 151.4186 59.9996 32.0000 1.9393 1.9419 402.1630 402.8079 0.1006 -1.0000 -1.0000 5152985 1596001918.30 151.4334 59.9996 32.0000 1.9404 1.9430 402.0677 402.7118 0.1004 -1.0000 -1.0000 5153063 1596001918.40 151.4418 59.9996 32.0000 1.9412 1.9438 402.0851 402.7297 0.1006 -1.0000 -1.0000 5153125 1596001918.50 151.4588 59.9996 32.0000 1.9406 1.9431 401.9523 402.5976 0.1007 -1.0000 -1.0000 5153188 1596001918.60 151.4588 59.9996 32.0000 1.9400 1.9426 402.0944 402.7396 0.1006 -1.0000 -1.0000 5153250 1596001918.70 151.4588 59.9996 32.0000 1.9403 1.9428 402.1244 402.7687 0.1005 -1.0000 -1.0000 5153313 1596001918.80 151.4588 59.9996 32.0000 1.9397 1.9423 402.1545 402.7996 0.1007 -1.0000 -1.0000 5153375 1596001918.90 151.4588 59.9996 32.0000 1.9400 1.9426 402.0812 402.7253 0.1005 -1.0000 -1.0000 5153453 1596001919.00 151.4651 59.9996 32.0000 1.9412 1.9438 402.0917 402.7367 0.1006 -1.0000 -1.0000 5153516 1596001919.10 151.4651 59.9996 32.0000 1.9411 1.9436 402.0192 402.6645 0.1007 -1.0000 -1.0000 5153704 1596001919.20 151.4651 59.9996 32.0000 1.9402 1.9428 402.1344 402.7799 0.1006 -1.0000 -1.0000 5153766 1596001919.30 151.4651 59.9996 32.0000 1.9402 1.9428 402.0556 402.6999 0.1006 -1.0000 -1.0000 5153829 1596001919.40 151.4651 59.9996 32.0000 1.9403 1.9429 401.9470 402.5924 0.1006 -1.0000 -1.0000 5153891 1596001919.50 151.4964 59.9996 32.0000 1.9406 1.9432 401.9102 402.5552 0.1007 -1.0000 -1.0000 5153969 1596001919.60 151.5277 59.9996 32.0000 1.9400 1.9425 402.1020 402.7469 0.1006 -1.0000 -1.0000 5154156 1596001919.70 151.5277 59.9996 32.0000 1.9393 1.9419 402.1745 402.8191 0.1005 -1.0000 -1.0000 5154219 1596001919.80 151.5277 59.9996 32.0000 1.9398 1.9423 402.0475 402.6922 0.1006 -1.0000 -1.0000 5154297 1596001919.90 151.5277 59.9996 32.0000 1.9402 1.9427 401.9664 402.6106 0.1006 -1.0000 -1.0000 5154360 1596001920.00 151.5277 59.9996 32.0000 1.9407 1.9432 402.0468 402.6918 0.1006 -1.0000 -1.0000 5154422 1596001920.10 151.4850 59.9998 32.0000 1.9394 1.9420 402.1734 402.8180 0.1005 -1.0000 -1.0000 5154656 1596001920.20 151.4850 59.9998 32.0000 1.9396 1.9422 402.1166 402.7600 0.1004 -1.0000 -1.0000 5154719 1596001920.30 151.4850 59.9998 32.0000 1.9400 1.9426 402.0826 402.7277 0.1006 -1.0000 -1.0000 5154781 1596001920.40 151.4850 59.9998 32.0000 1.9403 1.9429 402.0403 402.6846 0.1005 -1.0000 -1.0000 5154844 1596001920.50 151.4850 59.9998 32.0000 1.9398 1.9423 402.0117 402.6562 0.1006 -1.0000 -1.0000 5154906 1596001920.60 151.4560 59.9998 32.0000 1.9396 1.9421 402.1159 402.7604 0.1005 -1.0000 -1.0000 5155406 1596001920.70 151.4454 59.9998 32.0000 1.9397 1.9422 402.0794 402.7242 0.1007 -1.0000 -1.0000 5155469 1596001920.80 151.4454 59.9998 32.0000 1.9404 1.9430 401.9271 402.5725 0.1007 -1.0000 -1.0000 5155531 1596001920.90 151.4454 59.9998 32.0000 1.9404 1.9430 401.9552 402.5993 0.1005 -1.0000 -1.0000 5155594 1596001921.00 151.4454 59.9998 32.0000 1.9396 1.9421 402.0359 402.6801 0.1005 -1.0000 -1.0000 5155656 1596001921.10 151.4454 59.9998 32.0000 1.9396 1.9422 402.1534 402.7983 0.1006 -1.0000 -1.0000 5155938 1596001921.20 151.4495 59.9998 32.0000 1.9399 1.9425 402.1190 402.7643 0.1006 -1.0000 -1.0000 5156016 1596001921.30 151.4495 59.9998 32.0000 1.9408 1.9434 402.0803 402.7245 0.1006 -1.0000 -1.0000 5156078 1596001921.40 151.4495 59.9998 32.0000 1.9406 1.9432 402.0485 402.6932 0.1005 -1.0000 -1.0000 5156141 1596001921.50 151.4495 59.9998 32.0000 1.9411 1.9437 401.9962 402.6396 0.1004 -1.0000 -1.0000 5156219 1596001921.60 151.4495 59.9998 32.0000 1.9406 1.9432 402.2553 402.8993 0.1005 -1.0000 -1.0000 5156281 1596001921.70 151.4495 59.9998 32.0000 1.9403 1.9428 402.0968 402.7413 0.1005 -1.0000 -1.0000 5156344 1596001921.80 151.4495 59.9998 32.0000 1.9410 1.9436 402.0119 402.6569 0.1006 -1.0000 -1.0000 5156422 1596001921.90 151.4495 59.9998 32.0000 1.9408 1.9434 401.9987 402.6425 0.1005 -1.0000 -1.0000 5156484 1596001922.00 151.4579 59.9998 32.0000 1.9400 1.9425 402.1541 402.7988 0.1006 -1.0000 -1.0000 5156562 1596001922.10 151.4579 59.9998 32.0000 1.9398 1.9424 402.2030 402.8485 0.1006 -1.0000 -1.0000 5156625 1596001922.20 151.4581 59.9998 32.0000 1.9415 1.9440 402.1466 402.7914 0.1005 -1.0000 -1.0000 5156687 1596001922.30 151.4583 59.9998 32.0000 1.9402 1.9428 402.0331 402.6764 0.1003 -1.0000 -1.0000 5156750 1596001922.40 151.4583 59.9998 32.0000 1.9403 1.9429 402.0369 402.6816 0.1006 -1.0000 -1.0000 5156812 1596001922.50 151.4583 59.9998 32.0000 1.9395 1.9421 402.0192 402.6636 0.1005 -1.0000 -1.0000 5156875 1596001922.60 151.4583 59.9998 32.0000 1.9400 1.9426 402.1631 402.8070 0.1004 -1.0000 -1.0000 5156953 1596001922.70 151.4583 59.9998 32.0000 1.9406 1.9432 402.0203 402.6641 0.1005 -1.0000 -1.0000 5157171 1596001922.80 151.5049 59.9998 32.0000 1.9410 1.9436 401.9340 402.5777 0.1005 -1.0000 -1.0000 5157234 1596001922.90 151.5049 59.9998 32.0000 1.9404 1.9430 402.0011 402.6458 0.1006 -1.0000 -1.0000 5157312 1596001923.00 151.5049 59.9998 32.0000 1.9406 1.9431 402.1094 402.7529 0.1003 -1.0000 -1.0000 5157374 1596001923.10 151.5049 59.9998 32.0000 1.9407 1.9432 402.0936 402.7378 0.1005 -1.0000 -1.0000 5157437 1596001923.20 151.5049 59.9998 32.0000 1.9403 1.9429 402.1216 402.7660 0.1005 -1.0000 -1.0000 5157671 1596001923.30 151.5600 59.9998 32.0000 1.9410 1.9436 402.1218 402.7678 0.1007 -1.0000 -1.0000 5157734 1596001923.40 151.5853 59.9998 32.0000 1.9417 1.9443 401.9986 402.6426 0.1005 -1.0000 -1.0000 5157797 1596001923.50 151.5853 59.9998 32.0000 1.9408 1.9434 402.0341 402.6782 0.1005 -1.0000 -1.0000 5157874 1596001923.60 151.5853 59.9998 32.0000 1.9402 1.9428 402.1202 402.7645 0.1005 -1.0000 -1.0000 5157937 1596001923.70 151.5853 59.9998 32.0000 1.9399 1.9425 402.1961 402.8412 0.1007 -1.0000 -1.0000 5158171 1596001923.80 151.5853 59.9998 32.0000 1.9405 1.9431 402.0462 402.6914 0.1006 -1.0000 -1.0000 5158234 1596001923.90 151.5796 59.9998 32.0000 1.9404 1.9430 402.0133 402.6571 0.1005 -1.0000 -1.0000 5158296 1596001924.00 151.5796 59.9998 32.0000 1.9400 1.9426 402.0269 402.6716 0.1005 -1.0000 -1.0000 5158374 1596001924.10 151.5796 59.9998 32.0000 1.9393 1.9419 402.1876 402.8309 0.1003 -1.0000 -1.0000 5158437 1596001924.20 151.5796 59.9998 32.0000 1.9409 1.9435 402.0738 402.7178 0.1005 -1.0000 -1.0000 5158921 1596001924.30 151.5796 59.9998 32.0000 1.9409 1.9435 402.0641 402.7090 0.1006 -1.0000 -1.0000 5158983 1596001924.40 151.4996 59.9998 32.0000 1.9411 1.9436 401.9771 402.6210 0.1004 -1.0000 -1.0000 5159046 1596001924.50 151.4939 59.9998 32.0000 1.9402 1.9428 401.9363 402.5798 0.1004 -1.0000 -1.0000 5159124 1596001924.60 151.4939 59.9998 32.0000 1.9399 1.9425 402.1550 402.7992 0.1005 -1.0000 -1.0000 5159187 1596001924.70 151.4939 59.9998 32.0000 1.9401 1.9427 402.0834 402.7271 0.1004 -1.0000 -1.0000 5159421 1596001924.80 151.4939 59.9998 32.0000 1.9400 1.9426 401.9649 402.6089 0.1005 -1.0000 -1.0000 5159483 1596001924.90 151.4823 59.9998 32.0000 1.9404 1.9429 402.0307 402.6746 0.1004 -1.0000 -1.0000 5159546 1596001925.00 151.4293 59.9998 32.0000 1.9394 1.9419 402.1134 402.7574 0.1005 -1.0000 -1.0000 5159608 1596001925.10 151.4293 59.9998 32.0000 1.9394 1.9420 402.1575 402.8019 0.1005 -1.0000 -1.0000 5159671 1596001925.20 151.4293 59.9998 32.0000 1.9400 1.9426 402.1353 402.7799 0.1005 -1.0000 -1.0000 5159749 1596001925.30 151.4293 59.9998 32.0000 1.9404 1.9429 402.0053 402.6495 0.1006 -1.0000 -1.0000 5159937 1596001925.40 151.4293 59.9998 32.0000 1.9414 1.9440 401.9187 402.5628 0.1005 -1.0000 -1.0000 5159999 1596001925.50 151.4293 59.9998 32.0000 1.9411 1.9436 402.0260 402.6696 0.1004 -1.0000 -1.0000 5200061 1596001925.60 151.4324 59.9998 32.0000 1.9401 1.9427 402.1244 402.7685 0.1005 -1.0000 -1.0000 5200140 1596001925.70 151.4324 59.9998 32.0000 1.9396 1.9421 402.1709 402.8148 0.1004 -1.0000 -1.0000 5200187 1596001925.80 151.4324 59.9998 32.0000 1.9403 1.9428 402.0582 402.7030 0.1006 -1.0000 -1.0000 5200483 1596001925.90 151.4324 59.9998 32.0000 1.9409 1.9435 401.9868 402.6312 0.1005 -1.0000 -1.0000 5200546 1596001926.00 151.4750 59.9998 32.0000 1.9409 1.9435 401.9331 402.5764 0.1004 -1.0000 -1.0000 5200608 1596001926.10 151.5034 59.9998 32.0000 1.9401 1.9427 402.1034 402.7476 0.1005 -1.0000 -1.0000 5200671 1596001926.20 151.5034 59.9998 32.0000 1.9403 1.9428 402.2060 402.8503 0.1005 -1.0000 -1.0000 5200733 1596001926.30 151.5034 59.9998 32.0000 1.9401 1.9427 402.1177 402.7621 0.1005 -1.0000 -1.0000 5200983 1596001926.40 151.5034 59.9998 32.0000 1.9405 1.9430 401.9647 402.6088 0.1005 -1.0000 -1.0000 5201046 1596001926.50 151.5034 59.9998 32.0000 1.9407 1.9433 402.1423 402.7868 0.1005 -1.0000 -1.0000 5201108 1596001926.60 151.4985 59.9998 32.0000 1.9392 1.9418 402.1539 402.7986 0.1006 -1.0000 -1.0000 5201186 1596001926.70 151.4985 59.9998 32.0000 1.9399 1.9424 402.1797 402.8243 0.1005 -1.0000 -1.0000 5201249 1596001926.80 151.4985 59.9998 32.0000 1.9398 1.9424 402.0686 402.7132 0.1006 -1.0000 -1.0000 5201686 1596001926.90 151.4985 59.9998 32.0000 1.9412 1.9437 401.9482 402.5927 0.1006 -1.0000 -1.0000 5201749 1596001927.00 151.4985 59.9998 32.0000 1.9403 1.9429 402.0029 402.6471 0.1006 -1.0000 -1.0000 5201811 1596001927.10 151.5066 59.9998 32.0000 1.9407 1.9432 402.0239 402.6685 0.1005 -1.0000 -1.0000 5201873 1596001927.20 151.5539 59.9998 32.0000 1.9394 1.9420 402.0611 402.7057 0.1006 -1.0000 -1.0000 5201951 1596001927.30 151.5539 59.9998 32.0000 1.9404 1.9430 401.9773 402.6216 0.1005 -1.0000 -1.0000 5202186 1596001927.40 151.5539 59.9998 32.0000 1.9407 1.9433 402.0099 402.6536 0.1004 -1.0000 -1.0000 5202249 1596001927.50 151.5539 59.9998 32.0000 1.9404 1.9430 402.0860 402.7293 0.1003 -1.0000 -1.0000 5202311 1596001927.60 151.5539 59.9998 32.0000 1.9392 1.9418 402.1524 402.7968 0.1005 -1.0000 -1.0000 5202373 1596001927.70 151.5460 59.9998 32.0000 1.9401 1.9426 402.0966 402.7411 0.1006 -1.0000 -1.0000 5202436 1596001927.80 151.5208 59.9998 32.0000 1.9406 1.9432 401.9957 402.6400 0.1004 -1.0000 -1.0000 5202670 1596001927.90 151.5208 59.9998 32.0000 1.9405 1.9431 401.9716 402.6156 0.1005 -1.0000 -1.0000 5202795 1596001928.00 151.5208 59.9998 32.0000 1.9400 1.9426 402.1219 402.7660 0.1005 -1.0000 -1.0000 5202873 1596001928.10 151.5208 59.9998 32.0000 1.9401 1.9426 402.1808 402.8251 0.1004 -1.0000 -1.0000 5202936 1596001928.20 151.5208 59.9998 32.0000 1.9397 1.9423 402.1429 402.7875 0.1005 -1.0000 -1.0000 5202998 1596001928.30 151.4576 59.9998 32.0000 1.9391 1.9416 402.0528 402.6963 0.1005 -1.0000 -1.0000 5203076 1596001928.40 151.4576 59.9998 32.0000 1.9403 1.9429 402.0527 402.6967 0.1004 -1.0000 -1.0000 5203717 1596001928.50 151.4576 59.9998 32.0000 1.9397 1.9422 402.1265 402.7715 0.1006 -1.0000 -1.0000 5203779 1596001928.60 151.4576 59.9998 32.0000 1.9392 1.9418 402.1611 402.8061 0.1006 -1.0000 -1.0000 5203857 1596001928.70 151.4576 59.9998 32.0000 1.9403 1.9428 402.0663 402.7109 0.1005 -1.0000 -1.0000 5203920 1596001928.80 151.4710 59.9998 32.0000 1.9400 1.9425 401.9781 402.6225 0.1005 -1.0000 -1.0000 5203982 1596001928.90 151.4808 59.9998 32.0000 1.9407 1.9433 402.1113 402.7551 0.1005 -1.0000 -1.0000 5204060 1596001929.00 151.4808 59.9998 32.0000 1.9402 1.9427 402.1891 402.8343 0.1007 -1.0000 -1.0000 5204123 1596001929.10 151.4808 59.9998 32.0000 1.9400 1.9426 402.2991 402.9440 0.1005 -1.0000 -1.0000 5204185 1596001929.20 151.4808 59.9998 32.0000 1.9407 1.9432 402.0326 402.6768 0.1005 -1.0000 -1.0000 5204263 1596001929.30 151.4808 59.9998 32.0000 1.9407 1.9432 401.9904 402.6343 0.1004 -1.0000 -1.0000 5204326 1596001929.40 151.4864 59.9998 32.0000 1.9400 1.9425 401.9981 402.6434 0.1007 -1.0000 -1.0000 5204389 1596001929.50 151.5067 59.9998 32.0000 1.9402 1.9428 402.1648 402.8086 0.1004 -1.0000 -1.0000 5204451 1596001929.60 151.5067 59.9998 32.0000 1.9405 1.9431 402.1062 402.7500 0.1004 -1.0000 -1.0000 5204513 1596001929.70 151.5067 59.9998 32.0000 1.9405 1.9431 402.0022 402.6462 0.1005 -1.0000 -1.0000 5204576 1596001929.80 151.5067 59.9998 32.0000 1.9404 1.9429 402.0796 402.7236 0.1005 -1.0000 -1.0000 5204654 1596001929.90 151.5067 59.9998 32.0000 1.9405 1.9430 402.1870 402.8316 0.1006 -1.0000 -1.0000 5204716 1596001930.00 151.5392 60.0000 32.0000 1.9402 1.9427 402.2080 402.8530 0.1005 -1.0000 -1.0000 5204795 1596001930.10 151.5392 60.0000 32.0000 1.9404 1.9430 402.1020 402.7474 0.1006 -1.0000 -1.0000 5204857 1596001930.20 151.5392 60.0000 32.0000 1.9405 1.9431 402.0232 402.6674 0.1004 -1.0000 -1.0000 5204920 1596001930.30 151.5392 60.0000 32.0000 1.9407 1.9433 402.0963 402.7396 0.1003 -1.0000 -1.0000 5204982 1596001930.40 151.5392 60.0000 32.0000 1.9398 1.9423 402.1987 402.8436 0.1005 -1.0000 -1.0000 5205045 1596001930.50 151.5392 60.0000 32.0000 1.9397 1.9423 402.1494 402.7936 0.1005 -1.0000 -1.0000 5205107 1596001930.60 151.5392 60.0000 32.0000 1.9400 1.9425 402.1030 402.7475 0.1006 -1.0000 -1.0000 5205185 1596001930.70 151.5392 60.0000 32.0000 1.9408 1.9434 402.0180 402.6621 0.1005 -1.0000 -1.0000 5205248 1596001930.80 151.5392 60.0000 32.0000 1.9401 1.9427 401.9883 402.6320 0.1004 -1.0000 -1.0000 5205310 1596001930.90 151.5392 60.0000 32.0000 1.9398 1.9424 402.1446 402.7890 0.1005 -1.0000 -1.0000 5205388 1596001931.00 151.5392 60.0000 32.0000 1.9393 1.9418 402.2894 402.9338 0.1005 -1.0000 -1.0000 5205654 1596001931.10 151.5392 60.0000 32.0000 1.9401 1.9427 402.1488 402.7924 0.1004 -1.0000 -1.0000 5205717 1596001931.20 151.5418 60.0000 32.0000 1.9407 1.9432 402.0652 402.7092 0.1005 -1.0000 -1.0000 5205795 1596001931.30 151.5418 60.0000 32.0000 1.9407 1.9432 401.9467 402.5899 0.1004 -1.0000 -1.0000 5205857 1596001931.40 151.5418 60.0000 32.0000 1.9405 1.9430 402.1992 402.8427 0.1004 -1.0000 -1.0000 5205920 1596001931.50 151.5418 60.0000 32.0000 1.9395 1.9421 402.2376 402.8819 0.1005 -1.0000 -1.0000 5206232 1596001931.60 151.5418 60.0000 32.0000 1.9401 1.9427 402.1841 402.8278 0.1005 -1.0000 -1.0000 5206294 1596001931.70 151.5226 60.0000 32.0000 1.9413 1.9439 402.0988 402.7439 0.1006 -1.0000 -1.0000 5206357 1596001931.80 151.4249 60.0000 32.0000 1.9397 1.9422 402.1361 402.7804 0.1005 -1.0000 -1.0000 5206435 1596001931.90 151.4249 60.0000 32.0000 1.9397 1.9422 402.2162 402.8593 0.1003 -1.0000 -1.0000 5206498 1596001932.00 151.4249 60.0000 32.0000 1.9401 1.9426 402.1949 402.8407 0.1007 -1.0000 -1.0000 5206685 1596001932.10 151.4249 60.0000 32.0000 1.9412 1.9438 402.0998 402.7445 0.1006 -1.0000 -1.0000 5206747 1596001932.20 151.4249 60.0000 32.0000 1.9406 1.9432 402.0370 402.6808 0.1004 -1.0000 -1.0000 5206810 1596001932.30 151.4454 60.0000 32.0000 1.9401 1.9426 402.0270 402.6711 0.1005 -1.0000 -1.0000 5206888 1596001932.40 151.4454 60.0000 32.0000 1.9395 1.9421 402.1541 402.7983 0.1004 -1.0000 -1.0000 5206950 1596001932.50 151.4454 60.0000 32.0000 1.9399 1.9425 402.1492 402.7933 0.1005 -1.0000 -1.0000 5207185 1596001932.60 151.4454 60.0000 32.0000 1.9398 1.9423 402.0575 402.7029 0.1007 -1.0000 -1.0000 5207247 1596001932.70 151.4454 60.0000 32.0000 1.9406 1.9431 401.9706 402.6163 0.1008 -1.0000 -1.0000 5207310 1596001932.80 151.4848 60.0000 32.0000 1.9400 1.9426 401.9952 402.6392 0.1005 -1.0000 -1.0000 5207372 1596001932.90 151.4996 60.0000 32.0000 1.9399 1.9425 402.0984 402.7430 0.1006 -1.0000 -1.0000 5207450 1596001933.00 151.4996 60.0000 32.0000 1.9401 1.9426 402.1435 402.7891 0.1007 -1.0000 -1.0000 5207700 1596001933.10 151.4996 60.0000 32.0000 1.9399 1.9425 402.0106 402.6558 0.1007 -1.0000 -1.0000 5207763 1596001933.20 151.4996 60.0000 32.0000 1.9402 1.9428 402.0432 402.6882 0.1006 -1.0000 -1.0000 5207841 1596001933.30 151.4996 60.0000 32.0000 1.9397 1.9423 402.0579 402.7025 0.1005 -1.0000 -1.0000 5207903 1596001933.40 151.5274 60.0000 32.0000 1.9398 1.9424 402.1540 402.7979 0.1004 -1.0000 -1.0000 5207966 1596001933.50 151.5274 60.0000 32.0000 1.9397 1.9422 402.2019 402.8468 0.1005 -1.0000 -1.0000 5208450 1596001933.60 151.5274 60.0000 32.0000 1.9415 1.9440 402.1360 402.7800 0.1005 -1.0000 -1.0000 5208513 1596001933.70 151.5274 60.0000 32.0000 1.9410 1.9436 402.0250 402.6704 0.1007 -1.0000 -1.0000 5208575 1596001933.80 151.5274 60.0000 32.0000 1.9403 1.9429 402.0176 402.6607 0.1003 -1.0000 -1.0000 5208637 1596001933.90 151.5098 60.0000 32.0000 1.9398 1.9423 402.1360 402.7799 0.1005 -1.0000 -1.0000 5208700 1596001934.00 151.5098 60.0000 32.0000 1.9397 1.9423 402.0195 402.6628 0.1003 -1.0000 -1.0000 5208950 1596001934.10 151.5098 60.0000 32.0000 1.9399 1.9424 402.0393 402.6834 0.1005 -1.0000 -1.0000 5209012 1596001934.20 151.5098 60.0000 32.0000 1.9400 1.9426 402.0004 402.6439 0.1004 -1.0000 -1.0000 5209075 1596001934.30 151.5098 60.0000 32.0000 1.9398 1.9423 402.1241 402.7691 0.1007 -1.0000 -1.0000 5209153 1596001934.40 151.5098 60.0000 32.0000 1.9396 1.9421 402.1041 402.7481 0.1004 -1.0000 -1.0000 5209215 1596001934.50 151.5208 60.0000 32.0000 1.9400 1.9425 401.9360 402.5793 0.1004 -1.0000 -1.0000 5209278 1596001934.60 151.5275 60.0000 32.0000 1.9405 1.9431 401.9055 402.5490 0.1004 -1.0000 -1.0000 5209419 1596001934.70 151.5275 60.0000 32.0000 1.9392 1.9418 402.0311 402.6756 0.1006 -1.0000 -1.0000 5209481 1596001934.80 151.5275 60.0000 32.0000 1.9393 1.9418 402.2307 402.8755 0.1005 -1.0000 -1.0000 5209544 1596001934.90 151.5275 60.0000 32.0000 1.9402 1.9428 402.1730 402.8178 0.1006 -1.0000 -1.0000 5209622 1596001935.00 151.5275 60.0000 32.0000 1.9402 1.9428 401.9852 402.6292 0.1004 -1.0000 -1.0000 5209684 1596001935.10 151.5003 60.0005 32.0000 1.9407 1.9433 401.9951 402.6370 0.1003 -1.0000 -1.0000 5209950 1596001935.20 151.5003 60.0005 32.0000 1.9398 1.9423 402.1719 402.8162 0.1005 -1.0000 -1.0000 5210028 1596001935.30 151.5003 60.0005 32.0000 1.9404 1.9429 402.1490 402.7939 0.1006 -1.0000 -1.0000 5210091 1596001935.40 151.5003 60.0005 32.0000 1.9412 1.9437 402.0146 402.6590 0.1005 -1.0000 -1.0000 5210153 1596001935.50 151.5003 60.0005 32.0000 1.9406 1.9432 402.0551 402.6990 0.1004 -1.0000 -1.0000 5210231 1596001935.60 151.4102 60.0005 32.0000 1.9394 1.9419 402.1536 402.7976 0.1004 -1.0000 -1.0000 5210294 1596001935.70 151.4102 60.0005 32.0000 1.9395 1.9420 402.2097 402.8554 0.1007 -1.0000 -1.0000 5210356 1596001935.80 151.4102 60.0005 32.0000 1.9403 1.9429 402.1573 402.8016 0.1005 -1.0000 -1.0000 5210419 1596001935.90 151.4102 60.0005 32.0000 1.9403 1.9429 402.0446 402.6883 0.1004 -1.0000 -1.0000 5210481 1596001936.00 151.4102 60.0005 32.0000 1.9405 1.9430 402.0007 402.6435 0.1003 -1.0000 -1.0000 5210559 1596001936.10 151.4171 60.0005 32.0000 1.9398 1.9424 402.0690 402.7135 0.1006 -1.0000 -1.0000 5210684 1596001936.20 151.4946 60.0005 32.0000 1.9397 1.9422 402.1628 402.8083 0.1007 -1.0000 -1.0000 5210746 1596001936.30 151.4946 60.0005 32.0000 1.9396 1.9422 402.0486 402.6933 0.1005 -1.0000 -1.0000 5210824 1596001936.40 151.4946 60.0005 32.0000 1.9410 1.9436 401.9600 402.6040 0.1005 -1.0000 -1.0000 5210887 1596001936.50 151.4946 60.0005 32.0000 1.9406 1.9432 402.0405 402.6851 0.1006 -1.0000 -1.0000 5210949 1596001936.60 151.4946 60.0005 32.0000 1.9396 1.9422 402.1458 402.7897 0.1004 -1.0000 -1.0000 5211246 1596001936.70 151.5067 60.0005 32.0000 1.9397 1.9422 402.0865 402.7322 0.1007 -1.0000 -1.0000 5211309 1596001936.80 151.5067 60.0005 32.0000 1.9405 1.9431 402.1042 402.7486 0.1005 -1.0000 -1.0000 5211371 1596001936.90 151.5067 60.0005 32.0000 1.9404 1.9430 402.0161 402.6608 0.1006 -1.0000 -1.0000 5211434 1596001937.00 151.5067 60.0005 32.0000 1.9410 1.9435 401.9387 402.5832 0.1005 -1.0000 -1.0000 5211496 1596001937.10 151.5067 60.0005 32.0000 1.9403 1.9429 402.0681 402.7113 0.1003 -1.0000 -1.0000 5211762 1596001937.20 151.5067 60.0005 32.0000 1.9401 1.9426 402.1892 402.8333 0.1005 -1.0000 -1.0000 5211840 1596001937.30 151.5327 60.0005 32.0000 1.9403 1.9428 402.1313 402.7757 0.1005 -1.0000 -1.0000 5211902 1596001937.40 151.5327 60.0005 32.0000 1.9398 1.9424 402.0603 402.7050 0.1006 -1.0000 -1.0000 5211965 1596001937.50 151.5327 60.0005 32.0000 1.9404 1.9430 402.0973 402.7418 0.1005 -1.0000 -1.0000 5212028 1596001937.60 151.5327 60.0005 32.0000 1.9400 1.9426 402.2178 402.8620 0.1005 -1.0000 -1.0000 5212215 1596001937.70 151.5327 60.0005 32.0000 1.9399 1.9425 402.1692 402.8139 0.1005 -1.0000 -1.0000 5212277 1596001937.80 151.5327 60.0005 32.0000 1.9405 1.9431 401.9926 402.6370 0.1006 -1.0000 -1.0000 5212355 1596001937.90 151.4565 60.0005 32.0000 1.9402 1.9428 402.0126 402.6576 0.1006 -1.0000 -1.0000 5212418 1596001938.00 151.4565 60.0005 32.0000 1.9404 1.9429 401.9587 402.6026 0.1005 -1.0000 -1.0000 5212496 1596001938.10 151.4565 60.0005 32.0000 1.9398 1.9423 402.1118 402.7561 0.1005 -1.0000 -1.0000 5212918 1596001938.20 151.4565 60.0005 32.0000 1.9400 1.9426 402.1497 402.7945 0.1005 -1.0000 -1.0000 5212980 1596001938.30 151.4565 60.0005 32.0000 1.9400 1.9426 401.9915 402.6360 0.1007 -1.0000 -1.0000 5213058 1596001938.40 151.4396 60.0005 32.0000 1.9404 1.9429 401.9340 402.5793 0.1007 -1.0000 -1.0000 5213121 1596001938.50 151.4396 60.0005 32.0000 1.9402 1.9427 402.0519 402.6966 0.1006 -1.0000 -1.0000 5213183 1596001938.60 151.4396 60.0005 32.0000 1.9397 1.9423 402.1473 402.7917 0.1005 -1.0000 -1.0000 5213261 1596001938.70 151.4396 60.0005 32.0000 1.9407 1.9432 402.0599 402.7050 0.1007 -1.0000 -1.0000 5213324 1596001938.80 151.4396 60.0005 32.0000 1.9410 1.9435 402.0346 402.6795 0.1006 -1.0000 -1.0000 5213371 1596001938.90 151.4442 60.0005 32.0000 1.9410 1.9435 402.0798 402.7240 0.1004 -1.0000 -1.0000 5213449 1596001939.00 151.4551 60.0005 32.0000 1.9406 1.9431 402.2237 402.8676 0.1004 -1.0000 -1.0000 5213511 1596001939.10 151.4551 60.0005 32.0000 1.9405 1.9431 402.1181 402.7629 0.1006 -1.0000 -1.0000 5213574 1596001939.20 151.4551 60.0005 32.0000 1.9402 1.9427 402.0899 402.7341 0.1005 -1.0000 -1.0000 5213793 1596001939.30 151.4551 60.0005 32.0000 1.9402 1.9427 401.9812 402.6254 0.1005 -1.0000 -1.0000 5213855 1596001939.40 151.4551 60.0005 32.0000 1.9405 1.9431 402.0806 402.7247 0.1005 -1.0000 -1.0000 5213933 1596001939.50 151.4934 60.0005 32.0000 1.9400 1.9425 402.1464 402.7906 0.1004 -1.0000 -1.0000 5213996 1596001939.60 151.4938 60.0005 32.0000 1.9399 1.9424 402.2183 402.8643 0.1008 -1.0000 -1.0000 5214058 1596001939.70 151.4938 60.0005 32.0000 1.9400 1.9425 402.0312 402.6754 0.1004 -1.0000 -1.0000 5214183 1596001939.80 151.4938 60.0005 32.0000 1.9405 1.9430 401.9268 402.5700 0.1004 -1.0000 -1.0000 5214246 1596001939.90 151.4938 60.0005 32.0000 1.9400 1.9426 401.9454 402.5894 0.1006 -1.0000 -1.0000 5214308 1596001940.00 151.4938 60.0005 32.0000 1.9397 1.9422 402.1014 402.7464 0.1006 -1.0000 -1.0000 5214386 1596001940.10 151.5352 60.0003 32.0000 1.9399 1.9424 402.1800 402.8248 0.1005 -1.0000 -1.0000 5214449 1596001940.20 151.5352 60.0003 32.0000 1.9403 1.9428 402.1012 402.7457 0.1006 -1.0000 -1.0000 5214745 1596001940.30 151.5352 60.0003 32.0000 1.9403 1.9428 401.8475 402.4910 0.1005 -1.0000 -1.0000 5214824 1596001940.40 151.5352 60.0003 32.0000 1.9397 1.9423 401.9656 402.6099 0.1005 -1.0000 -1.0000 5214886 1596001940.50 151.5352 60.0003 32.0000 1.9394 1.9419 402.0806 402.7246 0.1005 -1.0000 -1.0000 5214949 1596001940.60 151.5352 60.0003 32.0000 1.9390 1.9415 402.2418 402.8873 0.1007 -1.0000 -1.0000 5215011 1596001940.70 151.4951 60.0003 32.0000 1.9399 1.9425 402.1092 402.7543 0.1006 -1.0000 -1.0000 5215198 1596001940.80 151.4734 60.0003 32.0000 1.9407 1.9433 402.0388 402.6832 0.1005 -1.0000 -1.0000 5215261 1596001940.90 151.4734 60.0003 32.0000 1.9399 1.9424 402.1257 402.7702 0.1005 -1.0000 -1.0000 5215323 1596001941.00 151.4734 60.0003 32.0000 1.9397 1.9423 402.2395 402.8851 0.1007 -1.0000 -1.0000 5215386 1596001941.10 151.4734 60.0003 32.0000 1.9402 1.9428 402.1717 402.8166 0.1005 -1.0000 -1.0000 5215448 1596001941.20 151.4734 60.0003 32.0000 1.9409 1.9435 401.9575 402.6012 0.1004 -1.0000 -1.0000 5215683 1596001941.30 151.4967 60.0003 32.0000 1.9401 1.9426 402.0111 402.6554 0.1006 -1.0000 -1.0000 5215745 1596001941.40 151.4967 60.0003 32.0000 1.9392 1.9418 402.0815 402.7260 0.1005 -1.0000 -1.0000 5215808 1596001941.50 151.4967 60.0003 32.0000 1.9392 1.9418 402.1353 402.7809 0.1007 -1.0000 -1.0000 5215886 1596001941.60 151.4967 60.0003 32.0000 1.9407 1.9432 402.1648 402.8094 0.1006 -1.0000 -1.0000 5215948 1596001941.70 151.4967 60.0003 32.0000 1.9409 1.9435 402.1609 402.8067 0.1008 -1.0000 -1.0000 5216229 1596001941.80 151.4724 60.0003 32.0000 1.9407 1.9433 402.0222 402.6664 0.1005 -1.0000 -1.0000 5216308 1596001941.90 151.4669 60.0003 32.0000 1.9408 1.9434 402.0545 402.6990 0.1005 -1.0000 -1.0000 5216370 1596001942.00 151.4669 60.0003 32.0000 1.9394 1.9420 402.1848 402.8295 0.1005 -1.0000 -1.0000 5216464 1596001942.10 151.4669 60.0003 32.0000 1.9396 1.9421 402.1522 402.7981 0.1006 -1.0000 -1.0000 5216526 1596001942.20 151.4669 60.0003 32.0000 1.9403 1.9428 402.1484 402.7918 0.1004 -1.0000 -1.0000 5216714 1596001942.30 151.4669 60.0003 32.0000 1.9412 1.9437 402.0052 402.6496 0.1005 -1.0000 -1.0000 5216776 1596001942.40 151.4669 60.0003 32.0000 1.9411 1.9437 401.9946 402.6395 0.1005 -1.0000 -1.0000 5216839 1596001942.50 151.4669 60.0003 32.0000 1.9405 1.9431 402.0165 402.6605 0.1006 -1.0000 -1.0000 5216917 1596001942.60 151.4743 60.0003 32.0000 1.9401 1.9427 402.1054 402.7503 0.1006 -1.0000 -1.0000 5216979 1596001942.70 151.4743 60.0003 32.0000 1.9395 1.9420 402.1987 402.8436 0.1006 -1.0000 -1.0000 5217042 1596001942.80 151.4743 60.0003 32.0000 1.9403 1.9428 402.0904 402.7351 0.1005 -1.0000 -1.0000 5217214 1596001942.90 151.5742 60.0003 32.0000 1.9408 1.9433 402.0282 402.6728 0.1005 -1.0000 -1.0000 5217292 1596001943.00 151.5742 60.0003 32.0000 1.9413 1.9439 402.0656 402.7092 0.1005 -1.0000 -1.0000 5217354 1596001943.10 151.5742 60.0003 32.0000 1.9398 1.9424 402.2262 402.8711 0.1006 -1.0000 -1.0000 5217417 1596001943.20 151.5742 60.0003 32.0000 1.9404 1.9430 402.1322 402.7768 0.1005 -1.0000 -1.0000 5217495 1596001943.30 151.5742 60.0003 32.0000 1.9407 1.9433 401.9860 402.6298 0.1005 -1.0000 -1.0000 5217713 1596001943.40 151.5709 60.0003 32.0000 1.9400 1.9425 401.9893 402.6341 0.1005 -1.0000 -1.0000 5217776 1596001943.50 151.5611 60.0003 32.0000 1.9401 1.9427 402.0691 402.7131 0.1005 -1.0000 -1.0000 5217854 1596001943.60 151.5611 60.0003 32.0000 1.9395 1.9421 402.2450 402.8895 0.1005 -1.0000 -1.0000 5217917 1596001943.70 151.5611 60.0003 32.0000 1.9401 1.9427 402.1742 402.8189 0.1005 -1.0000 -1.0000 5217979 1596001943.80 151.5611 60.0003 32.0000 1.9407 1.9433 402.0336 402.6774 0.1004 -1.0000 -1.0000 5218760 1596001943.90 151.5611 60.0003 32.0000 1.9408 1.9433 401.8791 402.5238 0.1006 -1.0000 -1.0000 5218823 1596001944.00 151.5611 60.0003 32.0000 1.9406 1.9431 401.9480 402.5917 0.1004 -1.0000 -1.0000 5218901 1596001944.10 151.5476 60.0003 32.0000 1.9399 1.9425 402.0453 402.6890 0.1004 -1.0000 -1.0000 5218963 1596001944.20 151.5476 60.0003 32.0000 1.9398 1.9424 402.0877 402.7323 0.1006 -1.0000 -1.0000 5219026 1596001944.30 151.5476 60.0003 32.0000 1.9407 1.9433 402.0186 402.6636 0.1006 -1.0000 -1.0000 5219104 1596001944.40 151.5476 60.0003 32.0000 1.9402 1.9428 401.9222 402.5657 0.1004 -1.0000 -1.0000 5219166 1596001944.50 151.5476 60.0003 32.0000 1.9396 1.9421 402.0091 402.6536 0.1006 -1.0000 -1.0000 5219244 1596001944.60 151.5476 60.0003 32.0000 1.9397 1.9423 402.1678 402.8125 0.1005 -1.0000 -1.0000 5219307 1596001944.70 151.5476 60.0003 32.0000 1.9398 1.9424 402.2021 402.8463 0.1005 -1.0000 -1.0000 5219369 1596001944.80 151.5476 60.0003 32.0000 1.9413 1.9438 402.0288 402.6740 0.1007 -1.0000 -1.0000 5219432 1596001944.90 151.5476 60.0003 32.0000 1.9407 1.9432 402.0412 402.6855 0.1004 -1.0000 -1.0000 5219510 1596001945.00 151.5476 60.0003 32.0000 1.9411 1.9437 401.9920 402.6358 0.1005 -1.0000 -1.0000 5219572 1596001945.10 151.5435 60.0003 32.0000 1.9406 1.9432 402.0447 402.6894 0.1005 -1.0000 -1.0000 5219635 1596001945.20 151.4930 60.0003 32.0000 1.9410 1.9436 402.1346 402.7783 0.1004 -1.0000 -1.0000 5219713 1596001945.30 151.4930 60.0003 32.0000 1.9405 1.9431 402.1210 402.7647 0.1005 -1.0000 -1.0000 5219932 1596001945.40 151.4930 60.0003 32.0000 1.9408 1.9434 402.0242 402.6695 0.1006 -1.0000 -1.0000 5219994 1596001945.50 151.4930 60.0003 32.0000 1.9407 1.9433 401.9637 402.6077 0.1005 -1.0000 -1.0000 5220072 1596001945.60 151.4930 60.0003 32.0000 1.9410 1.9436 402.0008 402.6448 0.1005 -1.0000 -1.0000 5220135 1596001945.70 151.4616 60.0003 32.0000 1.9403 1.9428 402.1811 402.8258 0.1005 -1.0000 -1.0000 5220198 1596001945.80 151.4616 60.0003 32.0000 1.9415 1.9441 402.1541 402.7988 0.1006 -1.0000 -1.0000 5220432 1596001945.90 151.4616 60.0003 32.0000 1.9403 1.9429 402.0800 402.7239 0.1004 -1.0000 -1.0000 5220494 1596001946.00 151.4616 60.0003 32.0000 1.9409 1.9434 401.9472 402.5904 0.1004 -1.0000 -1.0000 5220572 1596001946.10 151.4616 60.0003 32.0000 1.9402 1.9428 401.9558 402.5995 0.1005 -1.0000 -1.0000 5220635 1596001946.20 151.4914 60.0003 32.0000 1.9403 1.9429 402.0812 402.7247 0.1004 -1.0000 -1.0000 5220713 1596001946.30 151.5399 60.0003 32.0000 1.9401 1.9427 402.1588 402.8038 0.1006 -1.0000 -1.0000 5220963 1596001946.40 151.5399 60.0003 32.0000 1.9399 1.9425 402.1101 402.7545 0.1005 -1.0000 -1.0000 5221025 1596001946.50 151.5399 60.0003 32.0000 1.9410 1.9436 401.9402 402.5843 0.1005 -1.0000 -1.0000 5221088 1596001946.60 151.5399 60.0003 32.0000 1.9408 1.9433 402.1066 402.7503 0.1004 -1.0000 -1.0000 5221150 1596001946.70 151.5399 60.0003 32.0000 1.9409 1.9435 402.1370 402.7815 0.1005 -1.0000 -1.0000 5221213 1596001946.80 151.5621 60.0003 32.0000 1.9407 1.9433 402.1368 402.7816 0.1006 -1.0000 -1.0000 5221275 1596001946.90 151.5621 60.0003 32.0000 1.9407 1.9433 402.0631 402.7079 0.1006 -1.0000 -1.0000 5221463 1596001947.00 151.5621 60.0003 32.0000 1.9413 1.9439 401.9310 402.5751 0.1005 -1.0000 -1.0000 5221525 1596001947.10 151.5621 60.0003 32.0000 1.9397 1.9422 401.9487 402.5923 0.1004 -1.0000 -1.0000 5221588 1596001947.20 151.5621 60.0003 32.0000 1.9396 1.9422 402.1896 402.8330 0.1004 -1.0000 -1.0000 5221666 1596001947.30 151.5310 60.0003 32.0000 1.9397 1.9423 402.1305 402.7757 0.1006 -1.0000 -1.0000 5221728 1596001947.40 151.5289 60.0003 32.0000 1.9400 1.9426 402.1159 402.7610 0.1006 -1.0000 -1.0000 5222462 1596001947.50 151.5289 60.0003 32.0000 1.9410 1.9436 402.1342 402.7782 0.1005 -1.0000 -1.0000 5222541 1596001947.60 151.5289 60.0003 32.0000 1.9399 1.9425 402.1164 402.7607 0.1006 -1.0000 -1.0000 5222603 1596001947.70 151.5289 60.0003 32.0000 1.9398 1.9424 402.0801 402.7242 0.1004 -1.0000 -1.0000 5222744 1596001947.80 151.5171 60.0003 32.0000 1.9405 1.9430 402.0858 402.7305 0.1006 -1.0000 -1.0000 5222822 1596001947.90 151.4794 60.0003 32.0000 1.9404 1.9429 401.9296 402.5739 0.1005 -1.0000 -1.0000 5222884 1596001948.00 151.4794 60.0003 32.0000 1.9399 1.9424 401.9562 402.5998 0.1004 -1.0000 -1.0000 5222962 1596001948.10 151.4794 60.0003 32.0000 1.9397 1.9423 402.0674 402.7115 0.1005 -1.0000 -1.0000 5223025 1596001948.20 151.4794 60.0003 32.0000 1.9400 1.9426 402.0936 402.7386 0.1006 -1.0000 -1.0000 5223087 1596001948.30 151.4794 60.0003 32.0000 1.9408 1.9434 402.0736 402.7182 0.1006 -1.0000 -1.0000 5223165 1596001948.40 151.4768 60.0003 32.0000 1.9404 1.9430 401.9139 402.5586 0.1006 -1.0000 -1.0000 5223228 1596001948.50 151.4768 60.0003 32.0000 1.9409 1.9435 401.9759 402.6207 0.1006 -1.0000 -1.0000 5223290 1596001948.60 151.4768 60.0003 32.0000 1.9399 1.9424 402.0071 402.6517 0.1005 -1.0000 -1.0000 5223368 1596001948.70 151.4768 60.0003 32.0000 1.9392 1.9417 402.0566 402.7013 0.1006 -1.0000 -1.0000 5223431 1596001948.80 151.4768 60.0003 32.0000 1.9400 1.9426 401.9841 402.6283 0.1005 -1.0000 -1.0000 5223493 1596001948.90 151.4550 60.0003 32.0000 1.9410 1.9435 402.0106 402.6557 0.1008 -1.0000 -1.0000 5223728 1596001949.00 151.4186 60.0003 32.0000 1.9410 1.9435 401.9331 402.5778 0.1005 -1.0000 -1.0000 5223790 1596001949.10 151.4186 60.0003 32.0000 1.9404 1.9430 402.0647 402.7088 0.1005 -1.0000 -1.0000 5223853 1596001949.20 151.4186 60.0003 32.0000 1.9399 1.9425 402.1168 402.7613 0.1005 -1.0000 -1.0000 5223915 1596001949.30 151.4186 60.0003 32.0000 1.9398 1.9423 402.1232 402.7679 0.1006 -1.0000 -1.0000 5223994 1596001949.40 151.4186 60.0003 32.0000 1.9400 1.9426 402.1413 402.7862 0.1006 -1.0000 -1.0000 5224056 1596001949.50 151.4990 60.0003 32.0000 1.9406 1.9432 402.0192 402.6636 0.1005 -1.0000 -1.0000 5224134 1596001949.60 151.4990 60.0003 32.0000 1.9405 1.9430 401.9714 402.6158 0.1005 -1.0000 -1.0000 5224197 1596001949.70 151.4990 60.0003 32.0000 1.9406 1.9432 402.0149 402.6592 0.1004 -1.0000 -1.0000 5224259 1596001949.80 151.4990 60.0003 32.0000 1.9396 1.9422 402.0347 402.6791 0.1006 -1.0000 -1.0000 5224337 1596001949.90 151.4990 60.0003 32.0000 1.9410 1.9435 401.9463 402.5911 0.1006 -1.0000 -1.0000 5224400 1596001950.00 151.5796 59.9998 32.0000 1.9413 1.9439 401.9564 402.6021 0.1007 -1.0000 -1.0000 5224478 1596001950.10 151.5940 59.9997 32.0000 1.9398 1.9424 402.0480 402.6925 0.1005 -1.0000 -1.0000 5224540 1596001950.20 151.5940 59.9997 32.0000 1.9401 1.9426 402.1445 402.7886 0.1005 -1.0000 -1.0000 5224602 1596001950.30 151.5940 59.9997 32.0000 1.9401 1.9426 402.0463 402.6894 0.1004 -1.0000 -1.0000 5224665 1596001950.40 151.5940 59.9997 32.0000 1.9405 1.9431 402.0164 402.6609 0.1005 -1.0000 -1.0000 5224727 1596001950.50 151.5924 59.9997 32.0000 1.9411 1.9437 401.8744 402.5189 0.1006 -1.0000 -1.0000 5224790 1596001950.60 151.5258 59.9997 32.0000 1.9408 1.9434 402.1342 402.7790 0.1005 -1.0000 -1.0000 5224868 1596001950.70 151.5258 59.9997 32.0000 1.9394 1.9419 402.1388 402.7828 0.1004 -1.0000 -1.0000 5224930 1596001950.80 151.5258 59.9997 32.0000 1.9396 1.9422 402.0837 402.7276 0.1005 -1.0000 -1.0000 5224993 1596001950.90 151.5258 59.9997 32.0000 1.9404 1.9429 402.0242 402.6690 0.1006 -1.0000 -1.0000 5225071 1596001951.00 151.5258 59.9997 32.0000 1.9402 1.9428 402.0208 402.6647 0.1004 -1.0000 -1.0000 5225493 1596001951.10 151.5337 59.9997 32.0000 1.9402 1.9428 402.1136 402.7575 0.1004 -1.0000 -1.0000 5225555 1596001951.20 151.5342 59.9997 32.0000 1.9394 1.9420 402.0611 402.7063 0.1007 -1.0000 -1.0000 5225634 1596001951.30 151.5342 59.9997 32.0000 1.9399 1.9424 402.1441 402.7896 0.1006 -1.0000 -1.0000 5225696 1596001951.40 151.5342 59.9997 32.0000 1.9402 1.9428 402.0211 402.6653 0.1005 -1.0000 -1.0000 5225758 1596001951.50 151.5342 59.9997 32.0000 1.9402 1.9427 401.9850 402.6292 0.1005 -1.0000 -1.0000 5226211 1596001951.60 151.5338 59.9997 32.0000 1.9395 1.9421 402.0401 402.6846 0.1006 -1.0000 -1.0000 5226274 1596001951.70 151.5152 59.9997 32.0000 1.9399 1.9424 402.1489 402.7941 0.1006 -1.0000 -1.0000 5226337 1596001951.80 151.5152 59.9997 32.0000 1.9397 1.9423 402.1184 402.7631 0.1005 -1.0000 -1.0000 5226399 1596001951.90 151.5152 59.9997 32.0000 1.9401 1.9426 402.0149 402.6593 0.1005 -1.0000 -1.0000 5226461 1596001952.00 151.5152 59.9997 32.0000 1.9402 1.9427 402.0360 402.6809 0.1006 -1.0000 -1.0000 5226711 1596001952.10 151.5152 59.9997 32.0000 1.9398 1.9424 402.0910 402.7353 0.1005 -1.0000 -1.0000 5226774 1596001952.20 151.5152 59.9997 32.0000 1.9397 1.9423 402.1708 402.8150 0.1005 -1.0000 -1.0000 5226836 1596001952.30 151.5152 59.9997 32.0000 1.9400 1.9425 402.1007 402.7451 0.1005 -1.0000 -1.0000 5226899 1596001952.40 151.5152 59.9997 32.0000 1.9408 1.9434 401.9732 402.6183 0.1007 -1.0000 -1.0000 5226961 1596001952.50 151.5120 59.9997 32.0000 1.9405 1.9431 402.0275 402.6717 0.1004 -1.0000 -1.0000 5227024 1596001952.60 151.4954 59.9997 32.0000 1.9397 1.9423 402.1252 402.7686 0.1004 -1.0000 -1.0000 5227102 1596001952.70 151.4718 59.9997 32.0000 1.9402 1.9427 402.1482 402.7930 0.1006 -1.0000 -1.0000 5227164 1596001952.80 151.4350 59.9997 32.0000 1.9397 1.9422 402.1292 402.7739 0.1005 -1.0000 -1.0000 5227227 1596001952.90 151.4350 59.9997 32.0000 1.9410 1.9435 402.0026 402.6463 0.1005 -1.0000 -1.0000 5227305 1596001953.00 151.4350 59.9997 32.0000 1.9406 1.9431 401.9373 402.5811 0.1005 -1.0000 -1.0000 5227477 1596001953.10 151.4350 59.9997 32.0000 1.9402 1.9428 402.1173 402.7621 0.1005 -1.0000 -1.0000 5227539 1596001953.20 151.4350 59.9997 32.0000 1.9401 1.9427 402.0924 402.7359 0.1003 -1.0000 -1.0000 5227617 1596001953.30 151.4679 59.9997 32.0000 1.9404 1.9429 401.9577 402.6007 0.1004 -1.0000 -1.0000 5227680 1596001953.40 151.4679 59.9997 32.0000 1.9401 1.9426 401.8955 402.5389 0.1004 -1.0000 -1.0000 5227743 1596001953.50 151.4679 59.9997 32.0000 1.9394 1.9420 402.0675 402.7122 0.1006 -1.0000 -1.0000 5227821 1596001953.60 151.4679 59.9997 32.0000 1.9403 1.9428 402.1400 402.7842 0.1004 -1.0000 -1.0000 5227993 1596001953.70 151.4679 59.9997 32.0000 1.9412 1.9438 402.0621 402.7067 0.1006 -1.0000 -1.0000 5228055 1596001953.80 151.5246 59.9997 32.0000 1.9414 1.9439 401.9916 402.6358 0.1005 -1.0000 -1.0000 5228133 1596001953.90 151.5567 59.9997 32.0000 1.9408 1.9434 401.9977 402.6423 0.1006 -1.0000 -1.0000 5228196 1596001954.00 151.5567 59.9997 32.0000 1.9398 1.9424 402.0889 402.7329 0.1004 -1.0000 -1.0000 5228274 1596001954.10 151.5567 59.9997 32.0000 1.9404 1.9429 402.1247 402.7688 0.1005 -1.0000 -1.0000 5228492 1596001954.20 151.5567 59.9997 32.0000 1.9408 1.9434 402.0162 402.6609 0.1006 -1.0000 -1.0000 5228555 1596001954.30 151.5567 59.9997 32.0000 1.9407 1.9432 401.9892 402.6342 0.1006 -1.0000 -1.0000 5228633 1596001954.40 151.5286 59.9997 32.0000 1.9399 1.9424 402.0728 402.7169 0.1005 -1.0000 -1.0000 5228695 1596001954.50 151.5286 59.9997 32.0000 1.9396 1.9422 402.0976 402.7420 0.1005 -1.0000 -1.0000 5228758 1596001954.60 151.5286 59.9997 32.0000 1.9407 1.9433 402.0882 402.7327 0.1006 -1.0000 -1.0000 5228992 1596001954.70 151.5286 59.9997 32.0000 1.9405 1.9431 401.9186 402.5631 0.1006 -1.0000 -1.0000 5229055 1596001954.80 151.5286 59.9997 32.0000 1.9401 1.9427 402.0648 402.7088 0.1004 -1.0000 -1.0000 5229117 1596001954.90 151.5195 60.0001 32.0000 1.9395 1.9421 402.1811 402.8247 0.1004 -1.0000 -1.0000 5229195 1596001955.00 151.5195 60.0001 32.0000 1.9391 1.9416 402.1989 402.8431 0.1004 -1.0000 -1.0000 5229242 1596001955.10 151.5195 60.0001 32.0000 1.9401 1.9426 402.0669 402.7107 0.1005 -1.0000 -1.0000 5230007 1596001955.20 151.5195 60.0001 32.0000 1.9405 1.9430 401.9304 402.5750 0.1006 -1.0000 -1.0000 5230086 1596001955.30 151.5195 60.0001 32.0000 1.9401 1.9427 401.9584 402.6035 0.1006 -1.0000 -1.0000 5230148 1596001955.40 151.4809 60.0001 32.0000 1.9398 1.9424 402.0810 402.7252 0.1005 -1.0000 -1.0000 5230211 1596001955.50 151.4325 60.0001 32.0000 1.9395 1.9421 402.0574 402.7010 0.1004 -1.0000 -1.0000 5230289 1596001955.60 151.4325 60.0001 32.0000 1.9407 1.9433 401.9781 402.6223 0.1005 -1.0000 -1.0000 5230351 1596001955.70 151.4325 60.0001 32.0000 1.9403 1.9428 401.9430 402.5863 0.1004 -1.0000 -1.0000 5230398 1596001955.80 151.4325 60.0001 32.0000 1.9405 1.9430 402.0215 402.6655 0.1005 -1.0000 -1.0000 5230476 1596001955.90 151.4325 60.0001 32.0000 1.9400 1.9426 402.1434 402.7884 0.1006 -1.0000 -1.0000 5230539 1596001956.00 151.4325 60.0001 32.0000 1.9402 1.9427 402.1685 402.8131 0.1005 -1.0000 -1.0000 5230617 1596001956.10 151.4325 60.0001 32.0000 1.9399 1.9424 402.1376 402.7829 0.1007 -1.0000 -1.0000 5230679 1596001956.20 151.4325 60.0001 32.0000 1.9407 1.9433 402.0237 402.6674 0.1005 -1.0000 -1.0000 5230742 1596001956.30 151.4325 60.0001 32.0000 1.9404 1.9430 401.9691 402.6136 0.1006 -1.0000 -1.0000 5230820 1596001956.40 151.4325 60.0001 32.0000 1.9402 1.9427 402.0980 402.7414 0.1003 -1.0000 -1.0000 5230882 1596001956.50 151.5019 60.0001 32.0000 1.9409 1.9435 402.1684 402.8127 0.1005 -1.0000 -1.0000 5230945 1596001956.60 151.5177 60.0001 32.0000 1.9401 1.9427 402.1306 402.7750 0.1005 -1.0000 -1.0000 5231007 1596001956.70 151.5177 60.0001 32.0000 1.9412 1.9437 402.0025 402.6465 0.1005 -1.0000 -1.0000 5231195 1596001956.80 151.5177 60.0001 32.0000 1.9411 1.9437 401.9997 402.6437 0.1005 -1.0000 -1.0000 5231257 1596001956.90 151.5177 60.0001 32.0000 1.9407 1.9433 402.0633 402.7076 0.1005 -1.0000 -1.0000 5231320 1596001957.00 151.5136 60.0001 32.0000 1.9403 1.9428 402.0932 402.7373 0.1005 -1.0000 -1.0000 5231382 1596001957.10 151.5146 60.0001 32.0000 1.9401 1.9426 402.0811 402.7257 0.1005 -1.0000 -1.0000 5231445 1596001957.20 151.5146 60.0001 32.0000 1.9402 1.9427 401.9229 402.5664 0.1004 -1.0000 -1.0000 5231710 1596001957.30 151.5146 60.0001 32.0000 1.9402 1.9428 401.8965 402.5409 0.1006 -1.0000 -1.0000 5231773 1596001957.40 151.5146 60.0001 32.0000 1.9398 1.9424 401.9905 402.6355 0.1006 -1.0000 -1.0000 5231835 1596001957.50 151.5146 60.0001 32.0000 1.9401 1.9426 402.1566 402.8019 0.1007 -1.0000 -1.0000 5231898 1596001957.60 151.5563 60.0001 32.0000 1.9402 1.9428 402.0541 402.6985 0.1005 -1.0000 -1.0000 5231960 1596001957.70 151.5638 60.0001 32.0000 1.9406 1.9432 402.0534 402.6987 0.1007 -1.0000 -1.0000 5232195 1596001957.80 151.5638 60.0001 32.0000 1.9408 1.9434 401.8688 402.5136 0.1006 -1.0000 -1.0000 5232273 1596001957.90 151.5638 60.0001 32.0000 1.9408 1.9434 401.9865 402.6309 0.1005 -1.0000 -1.0000 5232335 1596001958.00 151.5638 60.0001 32.0000 1.9394 1.9420 402.1210 402.7654 0.1005 -1.0000 -1.0000 5232413 1596001958.10 151.5638 60.0001 32.0000 1.9392 1.9418 402.1688 402.8126 0.1004 -1.0000 -1.0000 5232476 1596001958.20 151.5887 60.0001 32.0000 1.9405 1.9430 402.1072 402.7515 0.1005 -1.0000 -1.0000 5232757 1596001958.30 151.5887 60.0001 32.0000 1.9406 1.9431 401.9498 402.5949 0.1006 -1.0000 -1.0000 5232819 1596001958.40 151.5887 60.0001 32.0000 1.9408 1.9433 401.9874 402.6318 0.1006 -1.0000 -1.0000 5232882 1596001958.50 151.5887 60.0001 32.0000 1.9402 1.9428 402.1211 402.7657 0.1005 -1.0000 -1.0000 5232944 1596001958.60 151.5887 60.0001 32.0000 1.9397 1.9423 402.2238 402.8694 0.1006 -1.0000 -1.0000 5233022 1596001958.70 151.5672 60.0001 32.0000 1.9399 1.9425 402.0805 402.7239 0.1004 -1.0000 -1.0000 5233085 1596001958.80 151.5672 60.0001 32.0000 1.9400 1.9425 402.0159 402.6598 0.1005 -1.0000 -1.0000 5233741 1596001958.90 151.5672 60.0001 32.0000 1.9400 1.9426 402.0323 402.6760 0.1004 -1.0000 -1.0000 5233804 1596001959.00 151.5672 60.0001 32.0000 1.9400 1.9426 402.1134 402.7578 0.1006 -1.0000 -1.0000 5233866 1596001959.10 151.5672 60.0001 32.0000 1.9402 1.9428 402.1376 402.7821 0.1005 -1.0000 -1.0000 5233929 1596001959.20 151.5672 60.0001 32.0000 1.9411 1.9436 402.1429 402.7877 0.1006 -1.0000 -1.0000 5234007 1596001959.30 151.5672 60.0001 32.0000 1.9415 1.9440 401.9617 402.6062 0.1005 -1.0000 -1.0000 5234069 1596001959.40 151.5672 60.0001 32.0000 1.9412 1.9438 401.9405 402.5844 0.1005 -1.0000 -1.0000 5234132 1596001959.50 151.5672 60.0001 32.0000 1.9407 1.9433 402.0136 402.6573 0.1004 -1.0000 -1.0000 5234210 1596001959.60 151.5672 60.0001 32.0000 1.9403 1.9428 402.0829 402.7261 0.1003 -1.0000 -1.0000 5234272 1596001959.70 151.5672 60.0001 32.0000 1.9397 1.9423 402.1405 402.7849 0.1006 -1.0000 -1.0000 5234335 1596001959.80 151.4445 60.0001 32.0000 1.9399 1.9425 402.0681 402.7126 0.1006 -1.0000 -1.0000 5234460 1596001959.90 151.4472 60.0001 32.0000 1.9411 1.9437 401.9833 402.6276 0.1005 -1.0000 -1.0000 5234522 1596001960.00 151.4872 59.9996 32.0000 1.9404 1.9429 402.0816 402.7252 0.1004 -1.0000 -1.0000 5234600 1596001960.10 151.4872 59.9996 32.0000 1.9404 1.9429 402.1550 402.7983 0.1003 -1.0000 -1.0000 5234663 1596001960.20 151.4872 59.9996 32.0000 1.9405 1.9431 402.0809 402.7233 0.1002 -1.0000 -1.0000 5234725 1596001960.30 151.5135 59.9996 32.0000 1.9408 1.9433 402.0416 402.6849 0.1005 -1.0000 -1.0000 5234959 1596001960.40 151.5334 59.9996 32.0000 1.9403 1.9429 402.1447 402.7890 0.1005 -1.0000 -1.0000 5235022 1596001960.50 151.5334 59.9996 32.0000 1.9403 1.9428 402.2506 402.8950 0.1005 -1.0000 -1.0000 5235084 1596001960.60 151.5334 59.9996 32.0000 1.9407 1.9433 402.1546 402.7985 0.1004 -1.0000 -1.0000 5235162 1596001960.70 151.5334 59.9996 32.0000 1.9403 1.9429 402.0107 402.6548 0.1005 -1.0000 -1.0000 5235225 1596001960.80 151.5334 59.9996 32.0000 1.9405 1.9430 401.9515 402.5957 0.1005 -1.0000 -1.0000 5235459 1596001960.90 151.5528 59.9996 32.0000 1.9405 1.9430 402.0540 402.6980 0.1005 -1.0000 -1.0000 5235522 1596001961.00 151.5528 59.9996 32.0000 1.9400 1.9426 402.1777 402.8223 0.1005 -1.0000 -1.0000 5235584 1596001961.10 151.5528 59.9996 32.0000 1.9406 1.9431 402.0853 402.7295 0.1005 -1.0000 -1.0000 5235647 1596001961.20 151.5528 59.9996 32.0000 1.9410 1.9436 401.9552 402.5991 0.1005 -1.0000 -1.0000 5235725 1596001961.30 151.5528 59.9996 32.0000 1.9397 1.9423 402.0942 402.7379 0.1004 -1.0000 -1.0000 5235788 1596001961.40 151.5546 59.9996 32.0000 1.9400 1.9425 402.2266 402.8706 0.1004 -1.0000 -1.0000 5235850 1596001961.50 151.5548 59.9996 32.0000 1.9398 1.9424 402.1454 402.7886 0.1004 -1.0000 -1.0000 5235928 1596001961.60 151.5548 59.9996 32.0000 1.9399 1.9425 402.1036 402.7480 0.1005 -1.0000 -1.0000 5235991 1596001961.70 151.5548 59.9996 32.0000 1.9409 1.9435 401.9456 402.5897 0.1004 -1.0000 -1.0000 5236053 1596001961.80 151.5548 59.9996 32.0000 1.9403 1.9429 402.0454 402.6879 0.1003 -1.0000 -1.0000 5236116 1596001961.90 151.5548 59.9996 32.0000 1.9395 1.9420 402.1293 402.7727 0.1003 -1.0000 -1.0000 5236491 1596001962.00 151.5320 59.9996 32.0000 1.9398 1.9424 402.3025 402.9468 0.1004 -1.0000 -1.0000 5236568 1596001962.10 151.5320 59.9996 32.0000 1.9398 1.9424 402.2216 402.8659 0.1005 -1.0000 -1.0000 5236631 1596001962.20 151.5320 59.9996 32.0000 1.9405 1.9431 402.1344 402.7785 0.1004 -1.0000 -1.0000 5236693 1596001962.30 151.5320 59.9996 32.0000 1.9407 1.9432 402.0765 402.7203 0.1004 -1.0000 -1.0000 5236772 1596001962.40 151.5320 59.9996 32.0000 1.9392 1.9417 402.1795 402.8230 0.1003 -1.0000 -1.0000 5236834 1596001962.50 151.5320 59.9996 32.0000 1.9396 1.9421 402.1666 402.8106 0.1005 -1.0000 -1.0000 5236897 1596001962.60 151.5320 59.9996 32.0000 1.9406 1.9431 402.1014 402.7458 0.1005 -1.0000 -1.0000 5236959 1596001962.70 151.5320 59.9996 32.0000 1.9405 1.9431 402.0874 402.7318 0.1005 -1.0000 -1.0000 5237021 1596001962.80 151.5320 59.9996 32.0000 1.9408 1.9434 401.9804 402.6243 0.1004 -1.0000 -1.0000 5237084 1596001962.90 151.5320 59.9996 32.0000 1.9403 1.9428 402.0260 402.6694 0.1004 -1.0000 -1.0000 5237787 1596001963.00 151.5016 59.9996 32.0000 1.9392 1.9418 402.1072 402.7514 0.1005 -1.0000 -1.0000 5237849 1596001963.10 151.4906 59.9996 32.0000 1.9400 1.9426 402.1436 402.7878 0.1005 -1.0000 -1.0000 5237912 1596001963.20 151.4906 59.9996 32.0000 1.9406 1.9432 401.9515 402.5943 0.1004 -1.0000 -1.0000 5237975 1596001963.30 151.4906 59.9996 32.0000 1.9414 1.9440 401.9727 402.6167 0.1004 -1.0000 -1.0000 5238037 1596001963.40 151.4906 59.9996 32.0000 1.9402 1.9427 402.1321 402.7758 0.1004 -1.0000 -1.0000 5238100 1596001963.50 151.4906 59.9996 32.0000 1.9401 1.9427 402.0399 402.6836 0.1004 -1.0000 -1.0000 5238178 1596001963.60 151.4766 59.9996 32.0000 1.9412 1.9437 402.0982 402.7433 0.1006 -1.0000 -1.0000 5238240 1596001963.70 151.4766 59.9996 32.0000 1.9410 1.9436 402.0029 402.6467 0.1005 -1.0000 -1.0000 5238302 1596001963.80 151.4766 59.9996 32.0000 1.9398 1.9424 402.1398 402.7841 0.1005 -1.0000 -1.0000 5238380 1596001963.90 151.4766 59.9996 32.0000 1.9396 1.9422 402.2373 402.8812 0.1004 -1.0000 -1.0000 5238443 1596001964.00 151.4766 59.9996 32.0000 1.9398 1.9423 402.1135 402.7581 0.1005 -1.0000 -1.0000 5238521 1596001964.10 151.4962 59.9996 32.0000 1.9403 1.9428 402.0483 402.6907 0.1002 -1.0000 -1.0000 5238584 1596001964.20 151.4962 59.9996 32.0000 1.9405 1.9431 402.0688 402.7128 0.1004 -1.0000 -1.0000 5238646 1596001964.30 151.4962 59.9996 32.0000 1.9405 1.9431 402.0691 402.7126 0.1003 -1.0000 -1.0000 5238709 1596001964.40 151.4962 59.9996 32.0000 1.9403 1.9429 402.1793 402.8229 0.1004 -1.0000 -1.0000 5238771 1596001964.50 151.5383 59.9996 32.0000 1.9402 1.9428 402.1833 402.8274 0.1004 -1.0000 -1.0000 5238834 1596001964.60 151.5460 59.9989 32.0000 1.9402 1.9427 402.0452 402.6885 0.1003 -1.0000 -1.0000 5238912 1596001964.70 151.5460 59.9989 32.0000 1.9406 1.9431 402.0938 402.7373 0.1004 -1.0000 -1.0000 5238974 1596001964.80 151.5460 59.9989 32.0000 1.9400 1.9425 402.2187 402.8637 0.1006 -1.0000 -1.0000 5239037 1596001964.90 151.5460 59.9989 32.0000 1.9397 1.9422 402.1710 402.8155 0.1005 -1.0000 -1.0000 5239224 1596001965.00 151.5460 59.9989 32.0000 1.9400 1.9426 402.0182 402.6618 0.1004 -1.0000 -1.0000 5239287 1596001965.10 151.5460 59.9989 32.0000 1.9409 1.9435 401.9627 402.6054 0.1003 -1.0000 -1.0000 5239349 1596001965.20 151.5088 59.9989 32.0000 1.9405 1.9430 402.0222 402.6649 0.1004 -1.0000 -1.0000 5239427 1596001965.30 151.5088 59.9989 32.0000 1.9399 1.9425 402.1874 402.8322 0.1006 -1.0000 -1.0000 5239490 1596001965.40 151.5088 59.9989 32.0000 1.9399 1.9424 402.2597 402.9039 0.1004 -1.0000 -1.0000 5239771 1596001965.50 151.5088 59.9989 32.0000 1.9402 1.9428 402.0521 402.6962 0.1005 -1.0000 -1.0000 5239833 1596001965.60 151.5088 59.9989 32.0000 1.9403 1.9428 401.9632 402.6073 0.1005 -1.0000 -1.0000 5239896 1596001965.70 151.4906 59.9989 32.0000 1.9401 1.9427 402.1573 402.8014 0.1004 -1.0000 -1.0000 5239958 1596001965.80 151.4707 59.9989 32.0000 1.9397 1.9422 402.2172 402.8609 0.1005 -1.0000 -1.0000 5240037 1596001965.90 151.4707 59.9989 32.0000 1.9405 1.9431 402.1150 402.7598 0.1005 -1.0000 -1.0000 5240255 1596001966.00 151.4707 59.9989 32.0000 1.9403 1.9429 402.0035 402.6475 0.1005 -1.0000 -1.0000 5240333 1596001966.10 151.4707 59.9989 32.0000 1.9402 1.9428 401.9770 402.6207 0.1004 -1.0000 -1.0000 5240396 1596001966.20 151.4707 59.9989 32.0000 1.9409 1.9435 402.0873 402.7307 0.1003 -1.0000 -1.0000 5240458 1596001966.30 151.4707 59.9989 32.0000 1.9397 1.9423 402.2171 402.8606 0.1004 -1.0000 -1.0000 5240537 1596001966.40 151.4707 59.9989 32.0000 1.9402 1.9428 402.1384 402.7819 0.1003 -1.0000 -1.0000 5240599 1596001966.50 151.4707 59.9989 32.0000 1.9407 1.9433 401.9391 402.5821 0.1004 -1.0000 -1.0000 5241021 1596001966.60 151.4707 59.9989 32.0000 1.9401 1.9426 401.9573 402.6007 0.1004 -1.0000 -1.0000 5241099 1596001966.70 151.4707 59.9989 32.0000 1.9398 1.9424 402.0899 402.7344 0.1005 -1.0000 -1.0000 5241161 1596001966.80 151.4483 59.9989 32.0000 1.9399 1.9425 402.0608 402.7049 0.1005 -1.0000 -1.0000 5241224 1596001966.90 151.4161 59.9989 32.0000 1.9409 1.9435 401.9312 402.5752 0.1005 -1.0000 -1.0000 5241286 1596001967.00 151.4161 59.9989 32.0000 1.9401 1.9427 401.9941 402.6377 0.1004 -1.0000 -1.0000 5241474 1596001967.10 151.4161 59.9989 32.0000 1.9396 1.9422 402.1301 402.7745 0.1005 -1.0000 -1.0000 5241536 1596001967.20 151.4161 59.9989 32.0000 1.9406 1.9432 402.1334 402.7784 0.1007 -1.0000 -1.0000 5241614 1596001967.30 151.4161 59.9989 32.0000 1.9408 1.9433 402.0071 402.6512 0.1004 -1.0000 -1.0000 5241677 1596001967.40 151.4782 59.9989 32.0000 1.9404 1.9430 402.0696 402.7142 0.1006 -1.0000 -1.0000 5241739 1596001967.50 151.4782 59.9989 32.0000 1.9390 1.9415 402.1759 402.8199 0.1003 -1.0000 -1.0000 5241989 1596001967.60 151.4782 59.9989 32.0000 1.9392 1.9418 402.1521 402.7958 0.1004 -1.0000 -1.0000 5242051 1596001967.70 151.5362 59.9989 32.0000 1.9408 1.9434 401.9839 402.6273 0.1005 -1.0000 -1.0000 5242114 1596001967.80 151.5362 59.9989 32.0000 1.9405 1.9431 401.9434 402.5882 0.1006 -1.0000 -1.0000 5242177 1596001967.90 151.5396 59.9989 32.0000 1.9396 1.9422 402.1043 402.7485 0.1004 -1.0000 -1.0000 5242239 1596001968.00 151.5396 59.9989 32.0000 1.9399 1.9425 402.1204 402.7650 0.1006 -1.0000 -1.0000 5242489 1596001968.10 151.5396 59.9989 32.0000 1.9407 1.9433 402.0273 402.6718 0.1005 -1.0000 -1.0000 5242551 1596001968.20 151.5396 59.9989 32.0000 1.9402 1.9428 401.9762 402.6198 0.1004 -1.0000 -1.0000 5242614 1596001968.30 151.5396 59.9989 32.0000 1.9405 1.9431 402.1399 402.7849 0.1006 -1.0000 -1.0000 5242676 1596001968.40 151.5383 59.9989 32.0000 1.9399 1.9425 402.1893 402.8337 0.1005 -1.0000 -1.0000 5242739 1596001968.50 151.4982 59.9989 32.0000 1.9409 1.9434 402.1221 402.7665 0.1005 -1.0000 -1.0000 5243036 1596001968.60 151.4982 59.9989 32.0000 1.9404 1.9429 401.9286 402.5725 0.1005 -1.0000 -1.0000 5243114 1596001968.70 151.4982 59.9989 32.0000 1.9410 1.9436 401.9435 402.5871 0.1004 -1.0000 -1.0000 5243176 1596001968.80 151.4982 59.9989 32.0000 1.9397 1.9423 402.0905 402.7345 0.1005 -1.0000 -1.0000 5243239 1596001968.90 151.4982 59.9989 32.0000 1.9400 1.9425 402.2233 402.8681 0.1006 -1.0000 -1.0000 5243317 1596001969.00 151.4468 59.9989 32.0000 1.9398 1.9424 402.1495 402.7938 0.1005 -1.0000 -1.0000 5243379 1596001969.10 151.4468 59.9989 32.0000 1.9411 1.9436 402.0492 402.6935 0.1005 -1.0000 -1.0000 5243520 1596001969.20 151.4468 59.9989 32.0000 1.9404 1.9429 402.0400 402.6840 0.1005 -1.0000 -1.0000 5243598 1596001969.30 151.4468 59.9989 32.0000 1.9404 1.9430 402.2050 402.8500 0.1006 -1.0000 -1.0000 5243660 1596001969.40 151.4468 59.9989 32.0000 1.9407 1.9432 402.1868 402.8312 0.1005 -1.0000 -1.0000 5243723 1596001969.50 151.4482 59.9989 32.0000 1.9407 1.9432 401.9952 402.6384 0.1003 -1.0000 -1.0000 5243786 1596001969.60 151.4488 59.9989 32.0000 1.9404 1.9430 402.0438 402.6887 0.1005 -1.0000 -1.0000 5244020 1596001969.70 151.4488 59.9989 32.0000 1.9412 1.9438 402.0731 402.7169 0.1005 -1.0000 -1.0000 5244082 1596001969.80 151.4488 59.9989 32.0000 1.9397 1.9423 402.1830 402.8281 0.1006 -1.0000 -1.0000 5244160 1596001969.90 151.4488 59.9989 32.0000 1.9402 1.9427 402.1262 402.7707 0.1005 -1.0000 -1.0000 5244208 1596001970.00 151.4488 59.9989 32.0000 1.9404 1.9430 402.0733 402.7170 0.1004 -1.0000 -1.0000 5244286 1596001970.10 151.4488 59.9989 32.0000 1.9401 1.9426 402.0393 402.6824 0.1003 -1.0000 -1.0000 5244785 1596001970.20 151.4488 59.9989 32.0000 1.9401 1.9427 402.1064 402.7505 0.1005 -1.0000 -1.0000 5244848 1596001970.30 151.4488 59.9989 32.0000 1.9403 1.9429 402.1090 402.7536 0.1005 -1.0000 -1.0000 5244926 1596001970.40 151.4488 59.9989 32.0000 1.9399 1.9424 402.1703 402.8154 0.1007 -1.0000 -1.0000 5244988 1596001970.50 151.4488 59.9989 32.0000 1.9407 1.9433 401.9969 402.6404 0.1005 -1.0000 -1.0000 5245051 1596001970.60 151.5297 59.9998 32.0000 1.9408 1.9434 401.9924 402.6371 0.1005 -1.0000 -1.0000 5245238 1596001970.70 151.5297 59.9998 32.0000 1.9406 1.9431 401.9982 402.6410 0.1003 -1.0000 -1.0000 5245301 1596001970.80 151.5297 59.9998 32.0000 1.9399 1.9425 402.1375 402.7821 0.1005 -1.0000 -1.0000 5245363 1596001970.90 151.5297 59.9998 32.0000 1.9403 1.9429 402.1750 402.8189 0.1005 -1.0000 -1.0000 5245441 1596001971.00 151.5297 59.9998 32.0000 1.9399 1.9425 402.0483 402.6923 0.1005 -1.0000 -1.0000 5245504 1596001971.10 151.5318 59.9998 32.0000 1.9406 1.9432 401.8967 402.5402 0.1005 -1.0000 -1.0000 5245723 1596001971.20 151.5464 59.9998 32.0000 1.9394 1.9420 402.0273 402.6718 0.1005 -1.0000 -1.0000 5245801 1596001971.30 151.5316 59.9998 32.0000 1.9394 1.9420 402.1462 402.7909 0.1006 -1.0000 -1.0000 5245863 1596001971.40 151.5316 59.9998 32.0000 1.9401 1.9426 402.1046 402.7482 0.1004 -1.0000 -1.0000 5245926 1596001971.50 151.5316 59.9998 32.0000 1.9409 1.9435 402.0592 402.7037 0.1005 -1.0000 -1.0000 5246004 1596001971.60 151.5316 59.9998 32.0000 1.9408 1.9434 402.0301 402.6738 0.1004 -1.0000 -1.0000 5246066 1596001971.70 151.4705 59.9998 32.0000 1.9407 1.9433 402.0737 402.7173 0.1004 -1.0000 -1.0000 5246129 1596001971.80 151.4705 59.9998 32.0000 1.9398 1.9424 402.1021 402.7462 0.1005 -1.0000 -1.0000 5246207 1596001971.90 151.4705 59.9998 32.0000 1.9395 1.9420 402.2030 402.8463 0.1002 -1.0000 -1.0000 5246269 1596001972.00 151.4705 59.9998 32.0000 1.9406 1.9431 402.0829 402.7276 0.1006 -1.0000 -1.0000 5246347 1596001972.10 151.4705 59.9998 32.0000 1.9411 1.9436 401.9606 402.6047 0.1005 -1.0000 -1.0000 5246769 1596001972.20 151.4590 59.9998 32.0000 1.9406 1.9432 402.0038 402.6476 0.1005 -1.0000 -1.0000 5246832 1596001972.30 151.4375 59.9998 32.0000 1.9401 1.9426 402.1510 402.7957 0.1005 -1.0000 -1.0000 5246910 1596001972.40 151.4375 59.9998 32.0000 1.9403 1.9428 402.2129 402.8569 0.1004 -1.0000 -1.0000 5246972 1596001972.50 151.4375 59.9998 32.0000 1.9401 1.9426 402.0951 402.7382 0.1002 -1.0000 -1.0000 5247035 1596001972.60 151.4375 59.9998 32.0000 1.9408 1.9433 402.0831 402.7261 0.1003 -1.0000 -1.0000 5247113 1596001972.70 151.4375 59.9998 32.0000 1.9402 1.9428 402.0855 402.7302 0.1005 -1.0000 -1.0000 5247238 1596001972.80 151.4872 59.9998 32.0000 1.9400 1.9425 402.1809 402.8248 0.1005 -1.0000 -1.0000 5247300 1596001972.90 151.4872 59.9998 32.0000 1.9407 1.9433 402.0725 402.7169 0.1005 -1.0000 -1.0000 5247363 1596001973.00 151.4872 59.9998 32.0000 1.9410 1.9435 402.0371 402.6810 0.1004 -1.0000 -1.0000 5247425 1596001973.10 151.4872 59.9998 32.0000 1.9407 1.9432 401.9965 402.6406 0.1005 -1.0000 -1.0000 5247503 1596001973.20 151.4872 59.9998 32.0000 1.9396 1.9422 401.9525 402.5956 0.1004 -1.0000 -1.0000 5247785 1596001973.30 151.5399 59.9998 32.0000 1.9395 1.9420 402.2486 402.8937 0.1006 -1.0000 -1.0000 5247847 1596001973.40 151.5484 59.9998 32.0000 1.9399 1.9424 402.1118 402.7567 0.1006 -1.0000 -1.0000 5247910 1596001973.50 151.5484 59.9998 32.0000 1.9407 1.9433 402.0931 402.7374 0.1005 -1.0000 -1.0000 5247988 1596001973.60 151.5484 59.9998 32.0000 1.9406 1.9431 402.0263 402.6706 0.1005 -1.0000 -1.0000 5248050 1596001973.70 151.5484 59.9998 32.0000 1.9394 1.9420 402.1405 402.7844 0.1005 -1.0000 -1.0000 5248222 1596001973.80 151.5484 59.9998 32.0000 1.9392 1.9418 402.1615 402.8059 0.1005 -1.0000 -1.0000 5248300 1596001973.90 151.5484 59.9998 32.0000 1.9389 1.9414 402.0829 402.7262 0.1005 -1.0000 -1.0000 5248363 1596001974.00 151.5372 59.9998 32.0000 1.9403 1.9429 402.0173 402.6628 0.1007 -1.0000 -1.0000 5248441 1596001974.10 151.5871 59.9998 32.0000 1.9411 1.9436 402.0482 402.6935 0.1006 -1.0000 -1.0000 5248503 1596001974.20 151.5871 59.9998 32.0000 1.9411 1.9437 402.1322 402.7760 0.1004 -1.0000 -1.0000 5248722 1596001974.30 151.5871 59.9998 32.0000 1.9398 1.9424 402.1955 402.8399 0.1005 -1.0000 -1.0000 5248800 1596001974.40 151.5871 59.9998 32.0000 1.9400 1.9425 402.1511 402.7947 0.1004 -1.0000 -1.0000 5248847 1596001974.50 151.5751 59.9998 32.0000 1.9407 1.9432 402.0565 402.7002 0.1004 -1.0000 -1.0000 5248925 1596001974.60 151.4902 59.9998 32.0000 1.9410 1.9435 402.0376 402.6801 0.1002 -1.0000 -1.0000 5248987 1596001974.70 151.4902 59.9998 32.0000 1.9403 1.9429 402.1585 402.8025 0.1005 -1.0000 -1.0000 5249222 1596001974.80 151.4902 59.9998 32.0000 1.9406 1.9432 402.1855 402.8297 0.1005 -1.0000 -1.0000 5249284 1596001974.90 151.4902 59.9998 32.0000 1.9410 1.9436 402.1669 402.8116 0.1006 -1.0000 -1.0000 5249362 1596001975.00 151.4888 60.0002 32.0000 1.9401 1.9427 402.0610 402.7044 0.1003 -1.0000 -1.0000 5249425 1596001975.10 151.4888 60.0002 32.0000 1.9400 1.9425 402.0421 402.6844 0.1003 -1.0000 -1.0000 5249487 1596001975.20 151.4888 60.0002 32.0000 1.9397 1.9422 402.2987 402.9438 0.1006 -1.0000 -1.0000 5249768 1596001975.30 151.4888 60.0002 32.0000 1.9393 1.9419 402.2083 402.8513 0.1002 -1.0000 -1.0000 5249831 1596001975.40 151.4888 60.0002 32.0000 1.9399 1.9424 402.2065 402.8508 0.1005 -1.0000 -1.0000 5249894 1596001975.50 151.4813 60.0002 32.0000 1.9396 1.9422 402.0679 402.7117 0.1004 -1.0000 -1.0000 5249972 1596001975.60 151.4235 60.0002 32.0000 1.9408 1.9434 402.0016 402.6456 0.1005 -1.0000 -1.0000 5250034 1596001975.70 151.4235 60.0002 32.0000 1.9400 1.9426 402.1435 402.7883 0.1005 -1.0000 -1.0000 5250097 1596001975.80 151.4235 60.0002 32.0000 1.9394 1.9420 402.2300 402.8740 0.1004 -1.0000 -1.0000 5250284 1596001975.90 151.4235 60.0002 32.0000 1.9402 1.9428 402.1268 402.7703 0.1004 -1.0000 -1.0000 5250346 1596001976.00 151.4235 60.0002 32.0000 1.9408 1.9434 401.9972 402.6411 0.1004 -1.0000 -1.0000 5250425 1596001976.10 151.4562 60.0002 32.0000 1.9413 1.9439 402.0386 402.6819 0.1004 -1.0000 -1.0000 5250487 1596001976.20 151.4562 60.0002 32.0000 1.9401 1.9426 402.2411 402.8857 0.1005 -1.0000 -1.0000 5250549 1596001976.30 151.4562 60.0002 32.0000 1.9401 1.9426 402.2668 402.9109 0.1004 -1.0000 -1.0000 5251487 1596001976.40 151.4562 60.0002 32.0000 1.9405 1.9431 402.1030 402.7467 0.1004 -1.0000 -1.0000 5251565 1596001976.50 151.4562 60.0002 32.0000 1.9411 1.9436 402.0060 402.6491 0.1003 -1.0000 -1.0000 5251643 1596001976.60 151.4722 60.0002 32.0000 1.9408 1.9434 402.1077 402.7531 0.1006 -1.0000 -1.0000 5251706 1596001976.70 151.5157 60.0002 32.0000 1.9410 1.9436 402.1766 402.8215 0.1006 -1.0000 -1.0000 5251768 1596001976.80 151.5157 60.0002 32.0000 1.9403 1.9428 402.2284 402.8730 0.1005 -1.0000 -1.0000 5251830 1596001976.90 151.5157 60.0002 32.0000 1.9401 1.9426 402.1137 402.7586 0.1006 -1.0000 -1.0000 5251909 1596001977.00 151.5157 60.0002 32.0000 1.9409 1.9435 402.0541 402.6987 0.1005 -1.0000 -1.0000 5251971 1596001977.10 151.5157 60.0002 32.0000 1.9402 1.9428 402.0520 402.6965 0.1006 -1.0000 -1.0000 5252034 1596001977.20 151.5157 60.0002 32.0000 1.9401 1.9426 402.0861 402.7298 0.1004 -1.0000 -1.0000 5252112 1596001977.30 151.5157 60.0002 32.0000 1.9405 1.9430 402.1889 402.8327 0.1005 -1.0000 -1.0000 5252174 1596001977.40 151.5693 60.0002 32.0000 1.9394 1.9420 402.0990 402.7432 0.1005 -1.0000 -1.0000 5252237 1596001977.50 151.5693 60.0002 32.0000 1.9405 1.9431 401.9761 402.6201 0.1005 -1.0000 -1.0000 5252315 1596001977.60 151.5693 60.0002 32.0000 1.9413 1.9438 402.0360 402.6791 0.1003 -1.0000 -1.0000 5252362 1596001977.70 151.4348 60.0002 32.0000 1.9403 1.9428 402.0671 402.7105 0.1004 -1.0000 -1.0000 5252424 1596001977.80 151.4348 60.0002 32.0000 1.9398 1.9424 402.1996 402.8440 0.1005 -1.0000 -1.0000 5252518 1596001977.90 151.4348 60.0002 32.0000 1.9407 1.9433 402.1548 402.7995 0.1006 -1.0000 -1.0000 5252580 1596001978.00 151.4348 60.0002 32.0000 1.9401 1.9427 401.9894 402.6334 0.1004 -1.0000 -1.0000 5252658 1596001978.10 151.4348 60.0002 32.0000 1.9406 1.9432 402.0894 402.7331 0.1004 -1.0000 -1.0000 5252721 1596001978.20 151.4348 60.0002 32.0000 1.9401 1.9427 402.1547 402.7986 0.1005 -1.0000 -1.0000 5252768 1596001978.30 151.4348 60.0002 32.0000 1.9394 1.9420 402.2018 402.8461 0.1005 -1.0000 -1.0000 5252971 1596001978.40 151.4348 60.0002 32.0000 1.9397 1.9423 402.1355 402.7795 0.1005 -1.0000 -1.0000 5253033 1596001978.50 151.4348 60.0002 32.0000 1.9397 1.9423 402.0183 402.6625 0.1005 -1.0000 -1.0000 5253096 1596001978.60 151.4348 60.0002 32.0000 1.9402 1.9427 401.9810 402.6247 0.1004 -1.0000 -1.0000 5253158 1596001978.70 151.4348 60.0002 32.0000 1.9399 1.9425 402.1097 402.7536 0.1004 -1.0000 -1.0000 5253236 1596001978.80 151.4345 60.0002 32.0000 1.9401 1.9426 402.2139 402.8581 0.1005 -1.0000 -1.0000 5253299 1596001978.90 151.4341 60.0002 32.0000 1.9414 1.9440 402.1424 402.7871 0.1006 -1.0000 -1.0000 5253361 1596001979.00 151.4341 60.0002 32.0000 1.9407 1.9432 402.0445 402.6897 0.1006 -1.0000 -1.0000 5253424 1596001979.10 151.4341 60.0002 32.0000 1.9407 1.9433 402.0198 402.6642 0.1005 -1.0000 -1.0000 5253486 1596001979.20 151.4341 60.0002 32.0000 1.9401 1.9426 402.0029 402.6474 0.1006 -1.0000 -1.0000 5253564 1596001979.30 151.4341 60.0002 32.0000 1.9403 1.9429 402.0597 402.7037 0.1004 -1.0000 -1.0000 5253627 1596001979.40 151.4355 60.0002 32.0000 1.9416 1.9442 402.0564 402.7004 0.1005 -1.0000 -1.0000 5253752 1596001979.50 151.4355 60.0002 32.0000 1.9413 1.9439 402.0147 402.6592 0.1005 -1.0000 -1.0000 5253815 1596001979.60 151.4355 60.0002 32.0000 1.9402 1.9427 402.0636 402.7077 0.1005 -1.0000 -1.0000 5253877 1596001979.70 151.4355 60.0002 32.0000 1.9397 1.9423 402.2208 402.8655 0.1005 -1.0000 -1.0000 5253940 1596001979.80 151.4355 60.0002 32.0000 1.9397 1.9422 402.2071 402.8517 0.1006 -1.0000 -1.0000 5254018 1596001979.90 151.4355 60.0002 32.0000 1.9405 1.9431 402.1593 402.8036 0.1005 -1.0000 -1.0000 5254252 1596001980.00 151.4355 60.0002 32.0000 1.9406 1.9432 402.0565 402.7004 0.1005 -1.0000 -1.0000 5254330 1596001980.10 151.4355 60.0002 32.0000 1.9408 1.9433 401.9614 402.6053 0.1005 -1.0000 -1.0000 5254393 1596001980.20 151.4407 60.0005 32.0000 1.9403 1.9429 401.9705 402.6144 0.1005 -1.0000 -1.0000 5254455 1596001980.30 151.4410 60.0005 32.0000 1.9396 1.9421 402.1814 402.8252 0.1004 -1.0000 -1.0000 5254518 1596001980.40 151.4410 60.0005 32.0000 1.9402 1.9427 402.0896 402.7336 0.1005 -1.0000 -1.0000 5254752 1596001980.50 151.4410 60.0005 32.0000 1.9406 1.9432 401.9271 402.5704 0.1004 -1.0000 -1.0000 5254814 1596001980.60 151.5564 60.0005 32.0000 1.9405 1.9431 401.9622 402.6066 0.1005 -1.0000 -1.0000 5254892 1596001980.70 151.5564 60.0005 32.0000 1.9395 1.9421 402.0629 402.7072 0.1005 -1.0000 -1.0000 5254955 1596001980.80 151.5564 60.0005 32.0000 1.9400 1.9426 402.1251 402.7690 0.1004 -1.0000 -1.0000 5255017 1596001980.90 151.5564 60.0005 32.0000 1.9408 1.9433 402.0377 402.6813 0.1003 -1.0000 -1.0000 5255252 1596001981.00 151.5564 60.0005 32.0000 1.9404 1.9429 401.9717 402.6147 0.1004 -1.0000 -1.0000 5255314 1596001981.10 151.5466 60.0005 32.0000 1.9399 1.9424 401.9036 402.5479 0.1005 -1.0000 -1.0000 5255377 1596001981.20 151.5363 60.0005 32.0000 1.9393 1.9419 402.0797 402.7233 0.1004 -1.0000 -1.0000 5255455 1596001981.30 151.5363 60.0005 32.0000 1.9397 1.9423 402.1070 402.7518 0.1007 -1.0000 -1.0000 5255517 1596001981.40 151.5363 60.0005 32.0000 1.9400 1.9426 402.1450 402.7881 0.1003 -1.0000 -1.0000 5255751 1596001981.50 151.5363 60.0005 32.0000 1.9411 1.9437 402.1088 402.7535 0.1005 -1.0000 -1.0000 5255814 1596001981.60 151.5363 60.0005 32.0000 1.9399 1.9424 402.1236 402.7675 0.1005 -1.0000 -1.0000 5255877 1596001981.70 151.5363 60.0005 32.0000 1.9399 1.9425 402.1675 402.8102 0.1001 -1.0000 -1.0000 5255939 1596001981.80 151.5363 60.0005 32.0000 1.9397 1.9422 402.1627 402.8077 0.1005 -1.0000 -1.0000 5256017 1596001981.90 151.5092 60.0005 32.0000 1.9403 1.9428 402.0528 402.6962 0.1004 -1.0000 -1.0000 5257298 1596001982.00 151.5082 60.0005 32.0000 1.9408 1.9434 402.0567 402.7001 0.1003 -1.0000 -1.0000 5257392 1596001982.10 151.5082 60.0005 32.0000 1.9406 1.9432 402.0131 402.6567 0.1004 -1.0000 -1.0000 5257454 1596001982.20 151.5082 60.0005 32.0000 1.9403 1.9428 402.0908 402.7344 0.1004 -1.0000 -1.0000 5257517 1596001982.30 151.4722 60.0005 32.0000 1.9391 1.9417 402.1536 402.7966 0.1003 -1.0000 -1.0000 5257579 1596001982.40 151.4722 60.0005 32.0000 1.9406 1.9432 402.1449 402.7892 0.1005 -1.0000 -1.0000 5257642 1596001982.50 151.4722 60.0005 32.0000 1.9413 1.9439 402.0223 402.6660 0.1004 -1.0000 -1.0000 5257704 1596001982.60 151.4722 60.0005 32.0000 1.9407 1.9432 401.9766 402.6209 0.1005 -1.0000 -1.0000 5257782 1596001982.70 151.4763 60.0005 32.0000 1.9405 1.9431 402.1906 402.8347 0.1005 -1.0000 -1.0000 5257845 1596001982.80 151.4953 60.0005 32.0000 1.9404 1.9430 402.2563 402.9012 0.1006 -1.0000 -1.0000 5257907 1596001982.90 151.4953 60.0005 32.0000 1.9409 1.9434 402.0670 402.7104 0.1003 -1.0000 -1.0000 5258063 1596001983.00 151.4953 60.0005 32.0000 1.9406 1.9432 402.0159 402.6606 0.1005 -1.0000 -1.0000 5258126 1596001983.10 151.4953 60.0005 32.0000 1.9400 1.9425 402.0529 402.6965 0.1005 -1.0000 -1.0000 5258189 1596001983.20 151.4953 60.0005 32.0000 1.9399 1.9425 402.1634 402.8079 0.1005 -1.0000 -1.0000 5258266 1596001983.30 151.5344 60.0005 32.0000 1.9399 1.9425 402.1976 402.8414 0.1004 -1.0000 -1.0000 5258329 1596001983.40 151.5344 60.0005 32.0000 1.9395 1.9421 402.0697 402.7140 0.1005 -1.0000 -1.0000 5258392 1596001983.50 151.5344 60.0005 32.0000 1.9411 1.9436 402.0487 402.6934 0.1006 -1.0000 -1.0000 5258454 1596001983.60 151.5344 60.0005 32.0000 1.9407 1.9433 402.0380 402.6827 0.1005 -1.0000 -1.0000 5258517 1596001983.70 151.5344 60.0005 32.0000 1.9404 1.9429 402.2002 402.8437 0.1004 -1.0000 -1.0000 5258579 1596001983.80 151.5344 60.0005 32.0000 1.9399 1.9425 402.0471 402.6905 0.1003 -1.0000 -1.0000 5258657 1596001983.90 151.5344 60.0005 32.0000 1.9404 1.9429 401.9857 402.6295 0.1005 -1.0000 -1.0000 5258720 1596001984.00 151.5344 60.0005 32.0000 1.9398 1.9423 402.2071 402.8518 0.1005 -1.0000 -1.0000 5258798 1596001984.10 151.5344 60.0005 32.0000 1.9402 1.9428 402.1392 402.7834 0.1004 -1.0000 -1.0000 5258860 1596001984.20 151.5344 60.0005 32.0000 1.9404 1.9430 402.0645 402.7086 0.1005 -1.0000 -1.0000 5258923 1596001984.30 151.5344 60.0005 32.0000 1.9401 1.9427 402.0672 402.7117 0.1005 -1.0000 -1.0000 5258985 1596001984.40 151.4778 60.0005 32.0000 1.9401 1.9427 402.0133 402.6575 0.1005 -1.0000 -1.0000 5259048 1596001984.50 151.4778 60.0005 32.0000 1.9403 1.9429 402.1119 402.7562 0.1005 -1.0000 -1.0000 5259235 1596001984.60 151.4778 60.0005 32.0000 1.9398 1.9423 402.2021 402.8470 0.1005 -1.0000 -1.0000 5259298 1596001984.70 151.4778 60.0005 32.0000 1.9407 1.9432 402.0475 402.6916 0.1005 -1.0000 -1.0000 5259360 1596001984.80 151.4778 60.0005 32.0000 1.9406 1.9431 401.9891 402.6332 0.1005 -1.0000 -1.0000 5259422 1596001984.90 151.4778 60.0005 32.0000 1.9410 1.9436 401.9676 402.6116 0.1005 -1.0000 -1.0000 5259501 1596001985.00 151.4778 60.0005 32.0000 1.9407 1.9433 402.2849 402.9298 0.1005 -1.0000 -1.0000 5300391 1596001985.10 151.4778 60.0005 32.0000 1.9406 1.9431 402.1690 402.8128 0.1003 -1.0000 -1.0000 5300453 1596001985.20 151.4778 60.0005 32.0000 1.9405 1.9431 402.0587 402.7018 0.1003 -1.0000 -1.0000 5300532 1596001985.30 151.4778 60.0005 32.0000 1.9404 1.9429 402.0527 402.6968 0.1005 -1.0000 -1.0000 5300594 1596001985.40 151.4778 60.0005 32.0000 1.9402 1.9428 402.1647 402.8088 0.1004 -1.0000 -1.0000 5300657 1596001985.50 151.4924 60.0005 32.0000 1.9404 1.9430 402.2194 402.8632 0.1004 -1.0000 -1.0000 5300750 1596001985.60 151.4924 60.0005 32.0000 1.9406 1.9431 402.1723 402.8155 0.1003 -1.0000 -1.0000 5300813 1596001985.70 151.4924 60.0005 32.0000 1.9410 1.9435 402.0639 402.7072 0.1004 -1.0000 -1.0000 5300875 1596001985.80 151.4924 60.0005 32.0000 1.9407 1.9432 402.0439 402.6878 0.1005 -1.0000 -1.0000 5300938 1596001985.90 151.4924 60.0005 32.0000 1.9401 1.9427 402.2116 402.8564 0.1005 -1.0000 -1.0000 5301000 1596001986.00 151.5356 60.0005 32.0000 1.9400 1.9426 402.2991 402.9440 0.1006 -1.0000 -1.0000 5301078 1596001986.10 151.5396 60.0005 32.0000 1.9406 1.9431 402.1582 402.8029 0.1006 -1.0000 -1.0000 5301141 1596001986.20 151.5396 60.0005 32.0000 1.9412 1.9438 402.0768 402.7218 0.1006 -1.0000 -1.0000 5301203 1596001986.30 151.5396 60.0005 32.0000 1.9410 1.9436 402.1796 402.8236 0.1004 -1.0000 -1.0000 5301281 1596001986.40 151.5396 60.0005 32.0000 1.9400 1.9426 402.3003 402.9448 0.1005 -1.0000 -1.0000 5301344 1596001986.50 151.5373 60.0005 32.0000 1.9401 1.9426 402.2119 402.8555 0.1004 -1.0000 -1.0000 5301406 1596001986.60 151.5279 60.0005 32.0000 1.9407 1.9433 402.1866 402.8311 0.1005 -1.0000 -1.0000 5301469 1596001986.70 151.5279 60.0005 32.0000 1.9407 1.9433 402.0956 402.7408 0.1006 -1.0000 -1.0000 5301531 1596001986.80 151.5279 60.0005 32.0000 1.9399 1.9425 402.0443 402.6877 0.1004 -1.0000 -1.0000 5301594 1596001986.90 151.5279 60.0005 32.0000 1.9405 1.9430 402.1930 402.8370 0.1004 -1.0000 -1.0000 5301672 1596001987.00 151.5279 60.0005 32.0000 1.9395 1.9421 402.3019 402.9465 0.1005 -1.0000 -1.0000 5301735 1596001987.10 151.5279 60.0005 32.0000 1.9395 1.9421 402.2124 402.8550 0.1003 -1.0000 -1.0000 5301797 1596001987.20 151.5279 60.0005 32.0000 1.9403 1.9429 402.1483 402.7921 0.1004 -1.0000 -1.0000 5301875 1596001987.30 151.5279 60.0005 32.0000 1.9401 1.9426 402.1864 402.8306 0.1005 -1.0000 -1.0000 5301938 1596001987.40 151.5279 60.0005 32.0000 1.9397 1.9423 402.2545 402.8992 0.1005 -1.0000 -1.0000 5302000 1596001987.50 151.5279 60.0005 32.0000 1.9395 1.9420 402.1890 402.8333 0.1006 -1.0000 -1.0000 5302078 1596001987.60 151.5200 60.0005 32.0000 1.9404 1.9430 402.0908 402.7354 0.1005 -1.0000 -1.0000 5302250 1596001987.70 151.4700 60.0005 32.0000 1.9408 1.9433 402.0625 402.7059 0.1004 -1.0000 -1.0000 5302313 1596001987.80 151.4700 60.0005 32.0000 1.9409 1.9434 402.1630 402.8072 0.1005 -1.0000 -1.0000 5302391 1596001987.90 151.4700 60.0005 32.0000 1.9398 1.9424 402.1825 402.8275 0.1005 -1.0000 -1.0000 5302500 1596001988.00 151.4700 60.0005 32.0000 1.9401 1.9427 402.2928 402.9363 0.1004 -1.0000 -1.0000 5302562 1596001988.10 151.4700 60.0005 32.0000 1.9414 1.9439 402.1172 402.7615 0.1005 -1.0000 -1.0000 5302734 1596001988.20 151.4661 60.0005 32.0000 1.9417 1.9443 402.0499 402.6945 0.1006 -1.0000 -1.0000 5302797 1596001988.30 151.4654 60.0005 32.0000 1.9405 1.9431 402.0947 402.7395 0.1006 -1.0000 -1.0000 5302875 1596001988.40 151.4654 60.0005 32.0000 1.9401 1.9427 402.1655 402.8098 0.1005 -1.0000 -1.0000 5302937 1596001988.50 151.4654 60.0005 32.0000 1.9400 1.9426 402.1031 402.7477 0.1006 -1.0000 -1.0000 5303000 1596001988.60 151.4654 60.0005 32.0000 1.9407 1.9433 402.0295 402.6727 0.1004 -1.0000 -1.0000 5303078 1596001988.70 151.4654 60.0005 32.0000 1.9405 1.9431 402.0330 402.6770 0.1004 -1.0000 -1.0000 5303250 1596001988.80 151.4402 60.0005 32.0000 1.9402 1.9428 402.1308 402.7747 0.1005 -1.0000 -1.0000 5303312 1596001988.90 151.4402 60.0005 32.0000 1.9403 1.9428 402.3073 402.9522 0.1005 -1.0000 -1.0000 5303390 1596001989.00 151.4402 60.0005 32.0000 1.9403 1.9428 402.1139 402.7578 0.1004 -1.0000 -1.0000 5303453 1596001989.10 151.4402 60.0005 32.0000 1.9402 1.9427 402.1226 402.7664 0.1004 -1.0000 -1.0000 5303515 1596001989.20 151.4402 60.0005 32.0000 1.9409 1.9434 401.9842 402.6286 0.1005 -1.0000 -1.0000 5303797 1596001989.30 151.4620 60.0005 32.0000 1.9410 1.9435 402.0399 402.6831 0.1003 -1.0000 -1.0000 5303859 1596001989.40 151.4666 60.0005 32.0000 1.9397 1.9422 402.1267 402.7706 0.1005 -1.0000 -1.0000 5303922 1596001989.50 151.4666 60.0005 32.0000 1.9400 1.9426 402.0641 402.7086 0.1005 -1.0000 -1.0000 5304000 1596001989.60 151.4666 60.0005 32.0000 1.9412 1.9438 402.0267 402.6706 0.1004 -1.0000 -1.0000 5304062 1596001989.70 151.4666 60.0005 32.0000 1.9402 1.9428 402.0277 402.6708 0.1003 -1.0000 -1.0000 5304234 1596001989.80 151.4666 60.0005 32.0000 1.9403 1.9428 402.1834 402.8276 0.1005 -1.0000 -1.0000 5304312 1596001989.90 151.5579 59.9999 32.0000 1.9404 1.9430 402.1811 402.8245 0.1003 -1.0000 -1.0000 5304375 1596001990.00 151.5579 59.9999 32.0000 1.9404 1.9430 402.0434 402.6866 0.1004 -1.0000 -1.0000 5304452 1596001990.10 151.5579 59.9999 32.0000 1.9410 1.9435 401.9969 402.6412 0.1005 -1.0000 -1.0000 5304515 1596001990.20 151.5579 59.9999 32.0000 1.9414 1.9440 401.9955 402.6394 0.1005 -1.0000 -1.0000 5305296 1596001990.30 151.5579 59.9999 32.0000 1.9405 1.9430 402.1558 402.7997 0.1004 -1.0000 -1.0000 5305390 1596001990.40 151.5579 59.9999 32.0000 1.9403 1.9429 402.2502 402.8949 0.1006 -1.0000 -1.0000 5305452 1596001990.50 151.5540 59.9999 32.0000 1.9401 1.9426 402.1316 402.7756 0.1004 -1.0000 -1.0000 5305515 1596001990.60 151.5506 59.9999 32.0000 1.9405 1.9431 401.9873 402.6311 0.1005 -1.0000 -1.0000 5305577 1596001990.70 151.5506 59.9999 32.0000 1.9403 1.9429 401.9743 402.6185 0.1005 -1.0000 -1.0000 5305640 1596001990.80 151.5506 59.9999 32.0000 1.9400 1.9426 402.1258 402.7705 0.1006 -1.0000 -1.0000 5305702 1596001990.90 151.5506 59.9999 32.0000 1.9402 1.9428 402.1209 402.7655 0.1004 -1.0000 -1.0000 5305780 1596001991.00 151.5506 59.9999 32.0000 1.9409 1.9434 402.0612 402.7048 0.1004 -1.0000 -1.0000 5305843 1596001991.10 151.5286 59.9999 32.0000 1.9406 1.9432 401.9892 402.6321 0.1003 -1.0000 -1.0000 5305906 1596001991.20 151.5286 59.9999 32.0000 1.9402 1.9427 401.9746 402.6177 0.1004 -1.0000 -1.0000 5305983 1596001991.30 151.5286 59.9999 32.0000 1.9397 1.9423 402.0068 402.6511 0.1005 -1.0000 -1.0000 5306046 1596001991.40 151.5286 59.9999 32.0000 1.9398 1.9424 402.2032 402.8480 0.1005 -1.0000 -1.0000 5306109 1596001991.50 151.5286 59.9999 32.0000 1.9404 1.9430 402.1489 402.7934 0.1005 -1.0000 -1.0000 5306187 1596001991.60 151.4826 59.9999 32.0000 1.9410 1.9435 402.0140 402.6571 0.1003 -1.0000 -1.0000 5306249 1596001991.70 151.4826 59.9999 32.0000 1.9406 1.9431 401.9341 402.5771 0.1004 -1.0000 -1.0000 5306749 1596001991.80 151.4826 59.9999 32.0000 1.9405 1.9431 402.1700 402.8137 0.1004 -1.0000 -1.0000 5306811 1596001991.90 151.4826 59.9999 32.0000 1.9400 1.9426 401.9992 402.6436 0.1006 -1.0000 -1.0000 5306874 1596001992.00 151.4826 59.9999 32.0000 1.9405 1.9431 401.9329 402.5775 0.1006 -1.0000 -1.0000 5306952 1596001992.10 151.4826 59.9999 32.0000 1.9405 1.9430 401.9837 402.6268 0.1004 -1.0000 -1.0000 5307014 1596001992.20 151.4828 59.9999 32.0000 1.9401 1.9427 402.1994 402.8434 0.1004 -1.0000 -1.0000 5307077 1596001992.30 151.4888 59.9999 32.0000 1.9403 1.9429 402.1382 402.7823 0.1005 -1.0000 -1.0000 5307155 1596001992.40 151.4888 59.9999 32.0000 1.9413 1.9438 402.0881 402.7324 0.1005 -1.0000 -1.0000 5307233 1596001992.50 151.4888 59.9999 32.0000 1.9417 1.9443 402.0717 402.7154 0.1004 -1.0000 -1.0000 5307296 1596001992.60 151.4888 59.9999 32.0000 1.9408 1.9434 402.0145 402.6576 0.1003 -1.0000 -1.0000 5307358 1596001992.70 151.4888 59.9999 32.0000 1.9401 1.9426 402.1672 402.8115 0.1005 -1.0000 -1.0000 5307421 1596001992.80 151.4474 59.9999 32.0000 1.9401 1.9426 402.1612 402.8053 0.1005 -1.0000 -1.0000 5307483 1596001992.90 151.4474 59.9999 32.0000 1.9406 1.9431 402.0507 402.6941 0.1003 -1.0000 -1.0000 5307561 1596001993.00 151.4474 59.9999 32.0000 1.9410 1.9436 402.0187 402.6618 0.1004 -1.0000 -1.0000 5307624 1596001993.10 151.4474 59.9999 32.0000 1.9399 1.9425 402.0754 402.7192 0.1004 -1.0000 -1.0000 5307686 1596001993.20 151.4474 59.9999 32.0000 1.9394 1.9420 402.1715 402.8159 0.1006 -1.0000 -1.0000 5307764 1596001993.30 151.4474 59.9999 32.0000 1.9397 1.9423 402.1969 402.8409 0.1005 -1.0000 -1.0000 5307827 1596001993.40 151.5087 59.9999 32.0000 1.9404 1.9430 402.0409 402.6855 0.1005 -1.0000 -1.0000 5307890 1596001993.50 151.5087 59.9999 32.0000 1.9407 1.9433 401.9875 402.6331 0.1008 -1.0000 -1.0000 5307952 1596001993.60 151.5087 59.9999 32.0000 1.9405 1.9430 402.0165 402.6604 0.1005 -1.0000 -1.0000 5308030 1596001993.70 151.5087 59.9999 32.0000 1.9405 1.9430 402.1479 402.7925 0.1006 -1.0000 -1.0000 5308093 1596001993.80 151.5087 59.9999 32.0000 1.9394 1.9420 402.1905 402.8354 0.1005 -1.0000 -1.0000 5308264 1596001993.90 151.5087 59.9999 32.0000 1.9404 1.9430 402.0235 402.6686 0.1006 -1.0000 -1.0000 5308327 1596001994.00 151.5089 59.9999 32.0000 1.9409 1.9435 402.0833 402.7266 0.1003 -1.0000 -1.0000 5308405 1596001994.10 151.5089 59.9999 32.0000 1.9400 1.9426 402.1086 402.7524 0.1005 -1.0000 -1.0000 5308467 1596001994.20 151.5089 59.9999 32.0000 1.9396 1.9421 402.1967 402.8420 0.1006 -1.0000 -1.0000 5308530 1596001994.30 151.5089 59.9999 32.0000 1.9404 1.9430 402.1283 402.7714 0.1003 -1.0000 -1.0000 5308764 1596001994.40 151.5089 59.9999 32.0000 1.9400 1.9426 402.1340 402.7769 0.1003 -1.0000 -1.0000 5308827 1596001994.50 151.5175 59.9999 32.0000 1.9400 1.9426 401.9871 402.6310 0.1005 -1.0000 -1.0000 5308889 1596001994.60 151.5466 59.9999 32.0000 1.9408 1.9434 402.0744 402.7185 0.1005 -1.0000 -1.0000 5308967 1596001994.70 151.5466 59.9999 32.0000 1.9402 1.9427 402.0751 402.7187 0.1004 -1.0000 -1.0000 5309030 1596001994.80 151.5466 59.9999 32.0000 1.9396 1.9422 402.1916 402.8363 0.1006 -1.0000 -1.0000 5309514 1596001994.90 151.5466 59.9999 32.0000 1.9402 1.9427 402.1462 402.7919 0.1006 -1.0000 -1.0000 5309592 1596001995.00 151.5466 59.9999 32.0000 1.9406 1.9432 402.0131 402.6566 0.1004 -1.0000 -1.0000 5309654 1596001995.10 151.4823 60.0001 32.0000 1.9410 1.9435 402.0463 402.6907 0.1005 -1.0000 -1.0000 5309717 1596001995.20 151.4823 60.0001 32.0000 1.9398 1.9423 402.2402 402.8827 0.1002 -1.0000 -1.0000 5309795 1596001995.30 151.4823 60.0001 32.0000 1.9394 1.9419 402.1309 402.7751 0.1006 -1.0000 -1.0000 5310014 1596001995.40 151.4823 60.0001 32.0000 1.9407 1.9433 402.0057 402.6496 0.1004 -1.0000 -1.0000 5310076 1596001995.50 151.4823 60.0001 32.0000 1.9405 1.9431 402.0456 402.6896 0.1004 -1.0000 -1.0000 5310154 1596001995.60 151.4592 60.0001 32.0000 1.9401 1.9426 402.2557 402.8989 0.1002 -1.0000 -1.0000 5310217 1596001995.70 151.4592 60.0001 32.0000 1.9406 1.9431 402.2279 402.8720 0.1005 -1.0000 -1.0000 5310279 1596001995.80 151.4592 60.0001 32.0000 1.9402 1.9427 402.1507 402.7945 0.1004 -1.0000 -1.0000 5310545 1596001995.90 151.4592 60.0001 32.0000 1.9413 1.9439 402.0949 402.7385 0.1004 -1.0000 -1.0000 5310607 1596001996.00 151.4592 60.0001 32.0000 1.9405 1.9430 402.0580 402.7017 0.1004 -1.0000 -1.0000 5310685 1596001996.10 151.4546 60.0001 32.0000 1.9407 1.9432 402.1364 402.7802 0.1004 -1.0000 -1.0000 5310748 1596001996.20 151.4344 60.0001 32.0000 1.9405 1.9431 402.1811 402.8239 0.1002 -1.0000 -1.0000 5310810 1596001996.30 151.4344 60.0001 32.0000 1.9400 1.9425 402.0794 402.7227 0.1005 -1.0000 -1.0000 5310873 1596001996.40 151.4344 60.0001 32.0000 1.9406 1.9431 402.0169 402.6592 0.1002 -1.0000 -1.0000 5310982 1596001996.50 151.4344 60.0001 32.0000 1.9404 1.9429 402.0611 402.7038 0.1003 -1.0000 -1.0000 5311045 1596001996.60 151.4344 60.0001 32.0000 1.9408 1.9433 402.1767 402.8200 0.1003 -1.0000 -1.0000 5311107 1596001996.70 151.4902 60.0001 32.0000 1.9397 1.9422 402.1649 402.8096 0.1005 -1.0000 -1.0000 5311170 1596001996.80 151.4902 60.0001 32.0000 1.9397 1.9423 402.1268 402.7704 0.1004 -1.0000 -1.0000 5311232 1596001996.90 151.4902 60.0001 32.0000 1.9404 1.9429 402.0198 402.6632 0.1004 -1.0000 -1.0000 5311529 1596001997.00 151.4902 60.0001 32.0000 1.9405 1.9431 402.0206 402.6645 0.1005 -1.0000 -1.0000 5311592 1596001997.10 151.4902 60.0001 32.0000 1.9401 1.9427 402.1063 402.7502 0.1004 -1.0000 -1.0000 5311654 1596001997.20 151.5009 60.0001 32.0000 1.9402 1.9427 402.2504 402.8943 0.1004 -1.0000 -1.0000 5311732 1596001997.30 151.5152 60.0001 32.0000 1.9395 1.9420 402.1650 402.8085 0.1004 -1.0000 -1.0000 5311795 1596001997.40 151.5152 60.0001 32.0000 1.9397 1.9422 402.1039 402.7483 0.1004 -1.0000 -1.0000 5312029 1596001997.50 151.5152 60.0001 32.0000 1.9405 1.9431 401.9788 402.6230 0.1006 -1.0000 -1.0000 5312092 1596001997.60 151.5152 60.0001 32.0000 1.9407 1.9432 402.0981 402.7419 0.1004 -1.0000 -1.0000 5312170 1596001997.70 151.5152 60.0001 32.0000 1.9409 1.9434 402.1309 402.7752 0.1005 -1.0000 -1.0000 5312217 1596001997.80 151.5641 60.0001 32.0000 1.9408 1.9433 402.0181 402.6617 0.1003 -1.0000 -1.0000 5312295 1596001997.90 151.5641 60.0001 32.0000 1.9405 1.9430 402.0089 402.6515 0.1003 -1.0000 -1.0000 5312763 1596001998.00 151.5641 60.0001 32.0000 1.9400 1.9425 401.9491 402.5927 0.1005 -1.0000 -1.0000 5312841 1596001998.10 151.5641 60.0001 32.0000 1.9402 1.9428 402.1093 402.7531 0.1004 -1.0000 -1.0000 5312904 1596001998.20 151.5641 60.0001 32.0000 1.9397 1.9423 402.0649 402.7102 0.1007 -1.0000 -1.0000 5312966 1596001998.30 151.5641 60.0001 32.0000 1.9407 1.9433 401.9604 402.6048 0.1006 -1.0000 -1.0000 5313029 1596001998.40 151.4996 60.0001 32.0000 1.9405 1.9430 402.0288 402.6732 0.1005 -1.0000 -1.0000 5313263 1596001998.50 151.4996 60.0001 32.0000 1.9400 1.9426 401.9729 402.6167 0.1005 -1.0000 -1.0000 5313325 1596001998.60 151.4996 60.0001 32.0000 1.9396 1.9422 402.1630 402.8074 0.1005 -1.0000 -1.0000 5313388 1596001998.70 151.4996 60.0001 32.0000 1.9403 1.9429 402.0798 402.7233 0.1004 -1.0000 -1.0000 5313450 1596001998.80 151.4996 60.0001 32.0000 1.9408 1.9433 402.0025 402.6464 0.1005 -1.0000 -1.0000 5313513 1596001998.90 151.4456 60.0001 32.0000 1.9399 1.9424 401.9500 402.5940 0.1005 -1.0000 -1.0000 5313591 1596001999.00 151.4456 60.0001 32.0000 1.9389 1.9415 402.1244 402.7687 0.1006 -1.0000 -1.0000 5313653 1596001999.10 151.4456 60.0001 32.0000 1.9402 1.9428 402.1097 402.7537 0.1004 -1.0000 -1.0000 5313716 1596001999.20 151.4456 60.0001 32.0000 1.9403 1.9429 402.0242 402.6683 0.1005 -1.0000 -1.0000 5313794 1596001999.30 151.4456 60.0001 32.0000 1.9411 1.9437 401.9727 402.6160 0.1003 -1.0000 -1.0000 5313857 1596001999.40 151.4495 60.0001 32.0000 1.9399 1.9425 402.0308 402.6742 0.1004 -1.0000 -1.0000 5313982 1596001999.50 151.4495 60.0001 32.0000 1.9402 1.9428 402.1795 402.8223 0.1003 -1.0000 -1.0000 5314060 1596001999.60 151.4495 60.0001 32.0000 1.9404 1.9430 402.1645 402.8088 0.1005 -1.0000 -1.0000 5314122 1596001999.70 151.4495 60.0001 32.0000 1.9402 1.9428 402.0760 402.7195 0.1003 -1.0000 -1.0000 5314185 1596001999.80 151.4495 60.0001 32.0000 1.9407 1.9432 402.0190 402.6624 0.1004 -1.0000 -1.0000 5314247 1596001999.90 151.4495 60.0001 32.0000 1.9402 1.9427 402.1549 402.7988 0.1005 -1.0000 -1.0000 5314529 1596002000.00 151.4915 60.0005 32.0000 1.9398 1.9424 402.1518 402.7963 0.1005 -1.0000 -1.0000 5314606 1596002000.10 151.4915 60.0005 32.0000 1.9411 1.9436 402.0466 402.6899 0.1003 -1.0000 -1.0000 5314669 1596002000.20 151.4915 60.0005 32.0000 1.9416 1.9442 402.0104 402.6549 0.1005 -1.0000 -1.0000 5314731 1596002000.30 151.4915 60.0005 32.0000 1.9407 1.9432 402.0745 402.7185 0.1005 -1.0000 -1.0000 5314810 1596002000.40 151.4915 60.0005 32.0000 1.9396 1.9422 402.1612 402.8057 0.1005 -1.0000 -1.0000 5315028 1596002000.50 151.4915 60.0005 32.0000 1.9393 1.9418 402.2405 402.8849 0.1005 -1.0000 -1.0000 5315091 1596002000.60 151.4915 60.0005 32.0000 1.9400 1.9425 402.0563 402.7001 0.1004 -1.0000 -1.0000 5315169 1596002000.70 151.4915 60.0005 32.0000 1.9403 1.9428 401.9356 402.5799 0.1006 -1.0000 -1.0000 5315231 1596002000.80 151.4972 60.0005 32.0000 1.9402 1.9428 401.9890 402.6338 0.1005 -1.0000 -1.0000 5315294 1596002000.90 151.4972 60.0005 32.0000 1.9407 1.9433 402.0966 402.7404 0.1004 -1.0000 -1.0000 5315372 1596002001.00 151.4972 60.0005 32.0000 1.9400 1.9425 402.2050 402.8494 0.1005 -1.0000 -1.0000 5315762 1596002001.10 151.4972 60.0005 32.0000 1.9401 1.9426 402.0888 402.7334 0.1005 -1.0000 -1.0000 5315825 1596002001.20 151.4972 60.0005 32.0000 1.9401 1.9427 401.9758 402.6201 0.1005 -1.0000 -1.0000 5315888 1596002001.30 151.4971 60.0005 32.0000 1.9403 1.9429 402.0402 402.6848 0.1006 -1.0000 -1.0000 5315950 1596002001.40 151.4949 60.0005 32.0000 1.9395 1.9420 402.1026 402.7464 0.1005 -1.0000 -1.0000 5316013 1596002001.50 151.4949 60.0005 32.0000 1.9397 1.9423 402.1583 402.8040 0.1007 -1.0000 -1.0000 5316262 1596002001.60 151.4949 60.0005 32.0000 1.9401 1.9427 401.9778 402.6217 0.1004 -1.0000 -1.0000 5316325 1596002001.70 151.4949 60.0005 32.0000 1.9400 1.9426 401.8980 402.5425 0.1005 -1.0000 -1.0000 5316387 1596002001.80 151.4949 60.0005 32.0000 1.9405 1.9430 401.9579 402.6008 0.1003 -1.0000 -1.0000 5316450 1596002001.90 151.4894 60.0005 32.0000 1.9397 1.9423 402.1285 402.7726 0.1005 -1.0000 -1.0000 5316512 1596002002.00 151.4628 60.0005 32.0000 1.9405 1.9430 402.0802 402.7239 0.1005 -1.0000 -1.0000 5316809 1596002002.10 151.4628 60.0005 32.0000 1.9406 1.9431 401.9210 402.5663 0.1006 -1.0000 -1.0000 5316872 1596002002.20 151.4628 60.0005 32.0000 1.9405 1.9431 401.9554 402.5997 0.1005 -1.0000 -1.0000 5316934 1596002002.30 151.4628 60.0005 32.0000 1.9400 1.9425 402.0073 402.6506 0.1004 -1.0000 -1.0000 5316997 1596002002.40 151.4628 60.0005 32.0000 1.9403 1.9429 402.1382 402.7837 0.1008 -1.0000 -1.0000 5317075 1596002002.50 151.4282 60.0005 32.0000 1.9402 1.9427 402.1764 402.8221 0.1006 -1.0000 -1.0000 5317309 1596002002.60 151.4282 60.0005 32.0000 1.9410 1.9436 402.1179 402.7624 0.1005 -1.0000 -1.0000 5317387 1596002002.70 151.4282 60.0005 32.0000 1.9400 1.9425 401.9910 402.6352 0.1005 -1.0000 -1.0000 5317449 1596002002.80 151.4282 60.0005 32.0000 1.9405 1.9430 402.0355 402.6789 0.1003 -1.0000 -1.0000 5317512 1596002002.90 151.4282 60.0005 32.0000 1.9396 1.9422 402.0344 402.6796 0.1006 -1.0000 -1.0000 5317590 1596002003.00 151.4607 60.0005 32.0000 1.9398 1.9423 402.1282 402.7720 0.1004 -1.0000 -1.0000 5317653 1596002003.10 151.4702 60.0005 32.0000 1.9399 1.9425 401.9883 402.6320 0.1004 -1.0000 -1.0000 5317715 1596002003.20 151.4702 60.0005 32.0000 1.9408 1.9433 401.9447 402.5880 0.1004 -1.0000 -1.0000 5317793 1596002003.30 151.4702 60.0005 32.0000 1.9405 1.9431 401.9817 402.6252 0.1004 -1.0000 -1.0000 5317856 1596002003.40 151.4702 60.0005 32.0000 1.9404 1.9430 402.0884 402.7326 0.1005 -1.0000 -1.0000 5317918 1596002003.50 151.4702 60.0005 32.0000 1.9405 1.9431 402.1615 402.8061 0.1005 -1.0000 -1.0000 5317981 1596002003.60 151.3894 60.0005 32.0000 1.9400 1.9426 402.0775 402.7218 0.1004 -1.0000 -1.0000 5318059 1596002003.70 151.3894 60.0005 32.0000 1.9407 1.9433 401.9596 402.6029 0.1004 -1.0000 -1.0000 5318121 1596002003.80 151.3894 60.0005 32.0000 1.9398 1.9424 401.9050 402.5491 0.1005 -1.0000 -1.0000 5318184 1596002003.90 151.3894 60.0005 32.0000 1.9395 1.9420 402.1425 402.7867 0.1005 -1.0000 -1.0000 5318246 1596002004.00 151.3894 60.0005 32.0000 1.9401 1.9427 402.1642 402.8090 0.1005 -1.0000 -1.0000 5318793 1596002004.10 151.3894 60.0005 32.0000 1.9406 1.9432 402.1043 402.7493 0.1006 -1.0000 -1.0000 5318855 1596002004.20 151.5364 60.0005 32.0000 1.9400 1.9426 401.9724 402.6166 0.1005 -1.0000 -1.0000 5318918 1596002004.30 151.5364 60.0005 32.0000 1.9398 1.9424 402.0594 402.7042 0.1006 -1.0000 -1.0000 5318980 1596002004.40 151.5364 60.0005 32.0000 1.9396 1.9421 402.0575 402.7014 0.1005 -1.0000 -1.0000 5319043 1596002004.50 151.5364 60.0005 32.0000 1.9399 1.9425 402.1049 402.7491 0.1004 -1.0000 -1.0000 5319230 1596002004.60 151.5364 60.0005 32.0000 1.9402 1.9428 402.0007 402.6435 0.1003 -1.0000 -1.0000 5319293 1596002004.70 151.5537 60.0005 32.0000 1.9397 1.9423 401.8623 402.5064 0.1005 -1.0000 -1.0000 5319355 1596002004.80 151.5555 60.0005 32.0000 1.9403 1.9428 401.8682 402.5122 0.1005 -1.0000 -1.0000 5319418 1596002004.90 151.5555 60.0005 32.0000 1.9394 1.9419 401.9279 402.5712 0.1004 -1.0000 -1.0000 5319511 1596002005.00 151.5555 60.0005 32.0000 1.9398 1.9424 402.1518 402.7957 0.1005 -1.0000 -1.0000 5319558 1596002005.10 151.5555 60.0005 32.0000 1.9405 1.9431 402.0541 402.6986 0.1005 -1.0000 -1.0000 5319621 1596002005.20 151.5554 60.0005 32.0000 1.9403 1.9428 401.9681 402.6119 0.1004 -1.0000 -1.0000 5319699 1596002005.30 151.5456 60.0005 32.0000 1.9403 1.9429 401.9373 402.5805 0.1004 -1.0000 -1.0000 5319761 1596002005.40 151.5456 60.0005 32.0000 1.9396 1.9421 402.1394 402.7830 0.1003 -1.0000 -1.0000 5319824 1596002005.50 151.5456 60.0005 32.0000 1.9401 1.9427 402.1490 402.7931 0.1006 -1.0000 -1.0000 5319902 1596002005.60 151.5456 60.0005 32.0000 1.9410 1.9436 402.0534 402.6973 0.1004 -1.0000 -1.0000 5320527 1596002005.70 151.5456 60.0005 32.0000 1.9409 1.9435 401.9624 402.6057 0.1004 -1.0000 -1.0000 5320589 1596002005.80 151.4327 60.0005 32.0000 1.9401 1.9427 402.0270 402.6708 0.1004 -1.0000 -1.0000 5320668 1596002005.90 151.4327 60.0005 32.0000 1.9398 1.9424 401.9981 402.6411 0.1003 -1.0000 -1.0000 5320761 1596002006.00 151.4327 60.0005 32.0000 1.9403 1.9429 402.1625 402.8059 0.1003 -1.0000 -1.0000 5320839 1596002006.10 151.4327 60.0005 32.0000 1.9410 1.9436 402.1695 402.8129 0.1004 -1.0000 -1.0000 5321011 1596002006.20 151.4327 60.0005 32.0000 1.9402 1.9428 401.9849 402.6295 0.1006 -1.0000 -1.0000 5321074 1596002006.30 151.4327 60.0005 32.0000 1.9412 1.9437 401.9047 402.5490 0.1006 -1.0000 -1.0000 5321152 1596002006.40 151.4327 60.0005 32.0000 1.9406 1.9432 401.9703 402.6145 0.1005 -1.0000 -1.0000 5321214 1596002006.50 151.4883 60.0005 32.0000 1.9408 1.9433 402.1352 402.7799 0.1005 -1.0000 -1.0000 5321277 1596002006.60 151.4883 60.0005 32.0000 1.9409 1.9434 402.0336 402.6770 0.1003 -1.0000 -1.0000 5321480 1596002006.70 151.4883 60.0005 32.0000 1.9407 1.9432 402.0077 402.6511 0.1004 -1.0000 -1.0000 5321542 1596002006.80 151.4883 60.0005 32.0000 1.9411 1.9436 401.9943 402.6387 0.1005 -1.0000 -1.0000 5321605 1596002006.90 151.4883 60.0005 32.0000 1.9397 1.9422 402.1042 402.7473 0.1004 -1.0000 -1.0000 5321683 1596002007.00 151.5906 60.0005 32.0000 1.9397 1.9423 402.2091 402.8536 0.1006 -1.0000 -1.0000 5321730 1596002007.10 151.5985 60.0005 32.0000 1.9403 1.9429 402.0682 402.7128 0.1005 -1.0000 -1.0000 5321980 1596002007.20 151.5985 60.0005 32.0000 1.9414 1.9439 402.0469 402.6905 0.1004 -1.0000 -1.0000 5322058 1596002007.30 151.5985 60.0005 32.0000 1.9408 1.9434 402.0105 402.6541 0.1004 -1.0000 -1.0000 5322121 1596002007.40 151.5985 60.0005 32.0000 1.9402 1.9428 402.1343 402.7784 0.1005 -1.0000 -1.0000 5322183 1596002007.50 151.5985 60.0005 32.0000 1.9400 1.9426 402.1073 402.7512 0.1004 -1.0000 -1.0000 5322245 1596002007.60 151.5985 60.0005 32.0000 1.9401 1.9427 402.0067 402.6502 0.1004 -1.0000 -1.0000 5322480 1596002007.70 151.5985 60.0005 32.0000 1.9405 1.9430 401.9293 402.5737 0.1006 -1.0000 -1.0000 5322542 1596002007.80 151.5985 60.0005 32.0000 1.9408 1.9434 401.9750 402.6184 0.1004 -1.0000 -1.0000 5322620 1596002007.90 151.5985 60.0005 32.0000 1.9406 1.9431 402.1224 402.7658 0.1004 -1.0000 -1.0000 5322683 1596002008.00 151.5985 60.0005 32.0000 1.9398 1.9424 402.1768 402.8205 0.1004 -1.0000 -1.0000 5322761 1596002008.10 151.5596 60.0005 32.0000 1.9410 1.9436 402.1018 402.7451 0.1004 -1.0000 -1.0000 5322995 1596002008.20 151.5596 60.0005 32.0000 1.9407 1.9433 401.9747 402.6179 0.1004 -1.0000 -1.0000 5323058 1596002008.30 151.5596 60.0005 32.0000 1.9404 1.9429 402.0611 402.7047 0.1004 -1.0000 -1.0000 5323136 1596002008.40 151.5596 60.0005 32.0000 1.9399 1.9425 402.1577 402.8024 0.1006 -1.0000 -1.0000 5323198 1596002008.50 151.5596 60.0005 32.0000 1.9393 1.9419 402.1209 402.7645 0.1003 -1.0000 -1.0000 5323261 1596002008.60 151.4770 60.0005 32.0000 1.9401 1.9427 402.1771 402.8205 0.1004 -1.0000 -1.0000 5323339 1596002008.70 151.4455 60.0005 32.0000 1.9400 1.9425 402.0546 402.6995 0.1006 -1.0000 -1.0000 5323401 1596002008.80 151.4455 60.0005 32.0000 1.9404 1.9430 401.9849 402.6286 0.1004 -1.0000 -1.0000 5323464 1596002008.90 151.4455 60.0005 32.0000 1.9399 1.9424 402.0562 402.7006 0.1005 -1.0000 -1.0000 5323526 1596002009.00 151.4455 60.0005 32.0000 1.9399 1.9424 402.1111 402.7540 0.1004 -1.0000 -1.0000 5323589 1596002009.10 151.4455 60.0005 32.0000 1.9395 1.9420 402.1171 402.7614 0.1005 -1.0000 -1.0000 5323651 1596002009.20 151.4472 60.0005 32.0000 1.9408 1.9434 402.0125 402.6575 0.1006 -1.0000 -1.0000 5323729 1596002009.30 151.4472 60.0005 32.0000 1.9403 1.9429 401.9527 402.5970 0.1005 -1.0000 -1.0000 5323792 1596002009.40 151.4472 60.0005 32.0000 1.9404 1.9429 401.9604 402.6038 0.1004 -1.0000 -1.0000 5323854 1596002009.50 151.4472 60.0005 32.0000 1.9394 1.9419 402.1067 402.7504 0.1005 -1.0000 -1.0000 5323933 1596002009.60 151.4472 60.0005 32.0000 1.9397 1.9423 402.1465 402.7920 0.1005 -1.0000 -1.0000 5324011 1596002009.70 151.3680 60.0001 32.0000 1.9409 1.9435 402.0314 402.6758 0.1006 -1.0000 -1.0000 5324229 1596002009.80 151.3680 60.0001 32.0000 1.9408 1.9434 402.0014 402.6457 0.1005 -1.0000 -1.0000 5324308 1596002009.90 151.3680 60.0001 32.0000 1.9398 1.9424 402.1188 402.7633 0.1005 -1.0000 -1.0000 5324370 1596002010.00 151.3680 60.0001 32.0000 1.9400 1.9425 402.1571 402.8018 0.1006 -1.0000 -1.0000 5324448 1596002010.10 151.3680 60.0001 32.0000 1.9397 1.9422 402.1362 402.7810 0.1006 -1.0000 -1.0000 5324510 1596002010.20 151.3680 60.0001 32.0000 1.9407 1.9433 402.0031 402.6475 0.1006 -1.0000 -1.0000 5324573 1596002010.30 151.3680 60.0001 32.0000 1.9410 1.9435 402.0185 402.6624 0.1004 -1.0000 -1.0000 5324651 1596002010.40 151.4314 60.0001 32.0000 1.9406 1.9432 402.0864 402.7305 0.1005 -1.0000 -1.0000 5324713 1596002010.50 151.4314 60.0001 32.0000 1.9398 1.9424 402.1248 402.7691 0.1004 -1.0000 -1.0000 5324776 1596002010.60 151.4314 60.0001 32.0000 1.9406 1.9432 402.1318 402.7753 0.1004 -1.0000 -1.0000 5324854 1596002010.70 151.4314 60.0001 32.0000 1.9408 1.9434 402.0464 402.6905 0.1005 -1.0000 -1.0000 5325026 1596002010.80 151.4314 60.0001 32.0000 1.9409 1.9434 401.9262 402.5708 0.1007 -1.0000 -1.0000 5325088 1596002010.90 151.5160 60.0001 32.0000 1.9402 1.9427 402.0518 402.6969 0.1006 -1.0000 -1.0000 5325166 1596002011.00 151.5406 60.0001 32.0000 1.9399 1.9425 402.0102 402.6536 0.1003 -1.0000 -1.0000 5325229 1596002011.10 151.5406 60.0001 32.0000 1.9404 1.9430 401.9880 402.6316 0.1004 -1.0000 -1.0000 5325291 1596002011.20 151.5406 60.0001 32.0000 1.9412 1.9438 401.9142 402.5580 0.1005 -1.0000 -1.0000 5325526 1596002011.30 151.5406 60.0001 32.0000 1.9408 1.9433 402.0275 402.6716 0.1004 -1.0000 -1.0000 5325588 1596002011.40 151.5406 60.0001 32.0000 1.9399 1.9425 402.1323 402.7753 0.1003 -1.0000 -1.0000 5325651 1596002011.50 151.5797 60.0001 32.0000 1.9395 1.9420 402.0720 402.7165 0.1006 -1.0000 -1.0000 5325729 1596002011.60 151.5797 60.0001 32.0000 1.9407 1.9433 402.0087 402.6527 0.1004 -1.0000 -1.0000 5325792 1596002011.70 151.5797 60.0001 32.0000 1.9400 1.9425 401.9920 402.6358 0.1005 -1.0000 -1.0000 5326526 1596002011.80 151.5797 60.0001 32.0000 1.9404 1.9430 402.1097 402.7540 0.1005 -1.0000 -1.0000 5326604 1596002011.90 151.5797 60.0001 32.0000 1.9398 1.9424 402.1273 402.7711 0.1005 -1.0000 -1.0000 5326666 1596002012.00 151.5391 60.0001 32.0000 1.9396 1.9422 402.1281 402.7724 0.1005 -1.0000 -1.0000 5326744 1596002012.10 151.5356 60.0001 32.0000 1.9403 1.9429 402.0995 402.7436 0.1005 -1.0000 -1.0000 5326807 1596002012.20 151.5356 60.0001 32.0000 1.9404 1.9430 401.9626 402.6062 0.1004 -1.0000 -1.0000 5326869 1596002012.30 151.5356 60.0001 32.0000 1.9399 1.9425 402.0354 402.6791 0.1004 -1.0000 -1.0000 5326947 1596002012.40 151.5356 60.0001 32.0000 1.9395 1.9420 402.2173 402.8617 0.1005 -1.0000 -1.0000 5327010 1596002012.50 151.5333 60.0001 32.0000 1.9400 1.9426 402.1109 402.7549 0.1004 -1.0000 -1.0000 5327072 1596002012.60 151.5075 60.0001 32.0000 1.9406 1.9431 402.0591 402.7030 0.1005 -1.0000 -1.0000 5327135 1596002012.70 151.5075 60.0001 32.0000 1.9403 1.9429 401.9276 402.5714 0.1004 -1.0000 -1.0000 5327244 1596002012.80 151.5075 60.0001 32.0000 1.9405 1.9430 401.9094 402.5530 0.1004 -1.0000 -1.0000 5327307 1596002012.90 151.5075 60.0001 32.0000 1.9393 1.9419 402.1699 402.8147 0.1006 -1.0000 -1.0000 5327369 1596002013.00 151.5075 60.0001 32.0000 1.9399 1.9424 402.1408 402.7849 0.1005 -1.0000 -1.0000 5327432 1596002013.10 151.4635 60.0001 32.0000 1.9402 1.9427 402.0899 402.7333 0.1003 -1.0000 -1.0000 5327494 1596002013.20 151.4635 60.0001 32.0000 1.9405 1.9430 402.0500 402.6929 0.1003 -1.0000 -1.0000 5327994 1596002013.30 151.4635 60.0001 32.0000 1.9401 1.9427 402.0525 402.6967 0.1005 -1.0000 -1.0000 5328056 1596002013.40 151.4635 60.0001 32.0000 1.9397 1.9423 402.1132 402.7569 0.1004 -1.0000 -1.0000 5328119 1596002013.50 151.4635 60.0001 32.0000 1.9401 1.9427 402.1453 402.7899 0.1006 -1.0000 -1.0000 5328197 1596002013.60 151.5000 60.0001 32.0000 1.9404 1.9429 401.9187 402.5615 0.1004 -1.0000 -1.0000 5328259 1596002013.70 151.5222 60.0001 32.0000 1.9404 1.9430 401.9895 402.6339 0.1005 -1.0000 -1.0000 5328322 1596002013.80 151.5222 60.0001 32.0000 1.9409 1.9435 402.1604 402.8036 0.1002 -1.0000 -1.0000 5328400 1596002013.90 151.5222 60.0001 32.0000 1.9401 1.9427 402.1792 402.8235 0.1005 -1.0000 -1.0000 5328463 1596002014.00 151.5222 60.0001 32.0000 1.9399 1.9425 402.0427 402.6866 0.1005 -1.0000 -1.0000 5328525 1596002014.10 151.5222 60.0001 32.0000 1.9410 1.9436 401.9595 402.6028 0.1003 -1.0000 -1.0000 5328587 1596002014.20 151.5799 60.0001 32.0000 1.9407 1.9433 402.0003 402.6442 0.1004 -1.0000 -1.0000 5328650 1596002014.30 151.5799 60.0001 32.0000 1.9407 1.9432 402.0714 402.7145 0.1003 -1.0000 -1.0000 5328791 1596002014.40 151.5799 60.0001 32.0000 1.9404 1.9430 402.1152 402.7590 0.1006 -1.0000 -1.0000 5328853 1596002014.50 151.5799 60.0001 32.0000 1.9411 1.9437 402.0347 402.6795 0.1006 -1.0000 -1.0000 5328916 1596002014.60 151.5799 60.0001 32.0000 1.9408 1.9434 402.0403 402.6839 0.1004 -1.0000 -1.0000 5328994 1596002014.70 151.6010 59.9997 32.0000 1.9399 1.9424 402.0773 402.7208 0.1004 -1.0000 -1.0000 5329056 1596002014.80 151.6019 59.9997 32.0000 1.9399 1.9424 402.0996 402.7429 0.1003 -1.0000 -1.0000 5329244 1596002014.90 151.6019 59.9997 32.0000 1.9400 1.9426 402.1423 402.7857 0.1004 -1.0000 -1.0000 5329322 1596002015.00 151.6019 59.9997 32.0000 1.9412 1.9438 402.0649 402.7093 0.1006 -1.0000 -1.0000 5329384 1596002015.10 151.6019 59.9997 32.0000 1.9414 1.9440 401.9295 402.5734 0.1005 -1.0000 -1.0000 5329447 1596002015.20 151.5848 59.9997 32.0000 1.9406 1.9432 402.0268 402.6701 0.1004 -1.0000 -1.0000 5329525 1596002015.30 151.5501 59.9997 32.0000 1.9401 1.9426 402.2118 402.8551 0.1003 -1.0000 -1.0000 5329743 1596002015.40 151.5501 59.9997 32.0000 1.9402 1.9428 402.1778 402.8217 0.1004 -1.0000 -1.0000 5329806 1596002015.50 151.5501 59.9997 32.0000 1.9400 1.9426 402.1478 402.7914 0.1004 -1.0000 -1.0000 5329884 1596002015.60 151.5501 59.9997 32.0000 1.9409 1.9434 401.9632 402.6072 0.1005 -1.0000 -1.0000 5329947 1596002015.70 151.5501 59.9997 32.0000 1.9401 1.9427 401.9874 402.6306 0.1003 -1.0000 -1.0000 5330009 1596002015.80 151.5324 59.9997 32.0000 1.9401 1.9426 402.1999 402.8427 0.1003 -1.0000 -1.0000 5330087 1596002015.90 151.5324 59.9997 32.0000 1.9401 1.9426 402.1356 402.7796 0.1005 -1.0000 -1.0000 5330509 1596002016.00 151.5324 59.9997 32.0000 1.9408 1.9434 402.0617 402.7063 0.1005 -1.0000 -1.0000 5330572 1596002016.10 151.5324 59.9997 32.0000 1.9413 1.9439 401.9610 402.6045 0.1004 -1.0000 -1.0000 5330634 1596002016.20 151.5324 59.9997 32.0000 1.9411 1.9436 402.0182 402.6615 0.1004 -1.0000 -1.0000 5330696 1596002016.30 151.5033 59.9997 32.0000 1.9392 1.9417 402.2034 402.8480 0.1005 -1.0000 -1.0000 5330775 1596002016.40 151.4945 59.9997 32.0000 1.9397 1.9423 402.1624 402.8059 0.1004 -1.0000 -1.0000 5331056 1596002016.50 151.4945 59.9997 32.0000 1.9403 1.9428 402.1879 402.8310 0.1003 -1.0000 -1.0000 5331118 1596002016.60 151.4945 59.9997 32.0000 1.9400 1.9425 402.1156 402.7591 0.1003 -1.0000 -1.0000 5331196 1596002016.70 151.4945 59.9997 32.0000 1.9406 1.9432 402.0012 402.6437 0.1002 -1.0000 -1.0000 5331259 1596002016.80 151.4945 59.9997 32.0000 1.9404 1.9429 402.1400 402.7832 0.1004 -1.0000 -1.0000 5331321 1596002016.90 151.4865 59.9997 32.0000 1.9399 1.9424 402.2378 402.8809 0.1003 -1.0000 -1.0000 5331571 1596002017.00 151.4865 59.9997 32.0000 1.9398 1.9424 402.1974 402.8409 0.1004 -1.0000 -1.0000 5331618 1596002017.10 151.4865 59.9997 32.0000 1.9405 1.9431 402.0579 402.7020 0.1005 -1.0000 -1.0000 5331681 1596002017.20 151.4865 59.9997 32.0000 1.9403 1.9429 401.9907 402.6342 0.1004 -1.0000 -1.0000 5331759 1596002017.30 151.4865 59.9997 32.0000 1.9399 1.9425 402.0317 402.6750 0.1003 -1.0000 -1.0000 5331821 1596002017.40 151.5222 59.9997 32.0000 1.9393 1.9418 402.1202 402.7640 0.1005 -1.0000 -1.0000 5332009 1596002017.50 151.5270 59.9997 32.0000 1.9400 1.9426 402.0505 402.6960 0.1007 -1.0000 -1.0000 5332087 1596002017.60 151.5270 59.9997 32.0000 1.9406 1.9431 401.9647 402.6096 0.1006 -1.0000 -1.0000 5332149 1596002017.70 151.5270 59.9997 32.0000 1.9406 1.9432 402.0216 402.6662 0.1006 -1.0000 -1.0000 5332212 1596002017.80 151.5270 59.9997 32.0000 1.9403 1.9429 402.1144 402.7583 0.1004 -1.0000 -1.0000 5332290 1596002017.90 151.5280 59.9997 32.0000 1.9401 1.9426 402.2414 402.8861 0.1005 -1.0000 -1.0000 5332337 1596002018.00 151.5330 59.9997 32.0000 1.9407 1.9433 402.0541 402.6983 0.1006 -1.0000 -1.0000 5332431 1596002018.10 151.5330 59.9997 32.0000 1.9406 1.9432 401.9310 402.5746 0.1004 -1.0000 -1.0000 5332493 1596002018.20 151.5330 59.9997 32.0000 1.9406 1.9431 402.0839 402.7275 0.1004 -1.0000 -1.0000 5332555 1596002018.30 151.5330 59.9997 32.0000 1.9400 1.9425 402.1614 402.8054 0.1004 -1.0000 -1.0000 5332618 1596002018.40 151.5330 59.9997 32.0000 1.9400 1.9426 402.1356 402.7789 0.1003 -1.0000 -1.0000 5332805 1596002018.50 151.5815 59.9997 32.0000 1.9414 1.9439 402.0615 402.7041 0.1003 -1.0000 -1.0000 5332868 1596002018.60 151.5815 59.9997 32.0000 1.9400 1.9425 401.9419 402.5852 0.1004 -1.0000 -1.0000 5332946 1596002018.70 151.5815 59.9997 32.0000 1.9406 1.9431 402.0716 402.7156 0.1005 -1.0000 -1.0000 5333008 1596002018.80 151.5815 59.9997 32.0000 1.9401 1.9426 402.1569 402.8000 0.1003 -1.0000 -1.0000 5333071 1596002018.90 151.5815 59.9997 32.0000 1.9404 1.9429 402.1272 402.7702 0.1003 -1.0000 -1.0000 5333258 1596002019.00 151.5794 59.9997 32.0000 1.9405 1.9431 402.0263 402.6691 0.1002 -1.0000 -1.0000 5333321 1596002019.10 151.4809 59.9997 32.0000 1.9402 1.9427 402.1027 402.7463 0.1004 -1.0000 -1.0000 5333383 1596002019.20 151.4809 59.9997 32.0000 1.9401 1.9427 402.1240 402.7672 0.1004 -1.0000 -1.0000 5333446 1596002019.30 151.4809 59.9997 32.0000 1.9400 1.9426 402.1077 402.7518 0.1004 -1.0000 -1.0000 5333508 1596002019.40 151.4809 59.9997 32.0000 1.9400 1.9425 402.0161 402.6593 0.1004 -1.0000 -1.0000 5334055 1596002019.50 151.4809 59.9997 32.0000 1.9404 1.9430 402.0482 402.6919 0.1004 -1.0000 -1.0000 5334133 1596002019.60 151.4426 59.9992 32.0000 1.9407 1.9433 401.9431 402.5865 0.1004 -1.0000 -1.0000 5334196 1596002019.70 151.4426 59.9992 32.0000 1.9402 1.9428 402.1298 402.7737 0.1004 -1.0000 -1.0000 5334258 1596002019.80 151.4426 59.9992 32.0000 1.9402 1.9428 402.1226 402.7666 0.1004 -1.0000 -1.0000 5334336 1596002019.90 151.4426 59.9992 32.0000 1.9399 1.9425 402.1385 402.7818 0.1004 -1.0000 -1.0000 5334508 1596002020.00 151.4426 59.9992 32.0000 1.9402 1.9428 402.0693 402.7132 0.1004 -1.0000 -1.0000 5334586 1596002020.10 151.4530 59.9992 32.0000 1.9403 1.9428 401.9561 402.5987 0.1003 -1.0000 -1.0000 5334649 1596002020.20 151.4718 59.9992 32.0000 1.9409 1.9435 402.0926 402.7368 0.1005 -1.0000 -1.0000 5334727 1596002020.30 151.4718 59.9992 32.0000 1.9401 1.9426 402.1683 402.8126 0.1005 -1.0000 -1.0000 5334789 1596002020.40 151.4718 59.9992 32.0000 1.9395 1.9421 402.1804 402.8243 0.1004 -1.0000 -1.0000 5334852 1596002020.50 151.4718 59.9992 32.0000 1.9400 1.9425 402.0487 402.6922 0.1004 -1.0000 -1.0000 5335055 1596002020.60 151.4718 59.9992 32.0000 1.9406 1.9431 402.0010 402.6449 0.1005 -1.0000 -1.0000 5335117 1596002020.70 151.4202 59.9992 32.0000 1.9405 1.9430 401.9944 402.6386 0.1005 -1.0000 -1.0000 5335180 1596002020.80 151.4202 59.9992 32.0000 1.9396 1.9421 402.0716 402.7145 0.1003 -1.0000 -1.0000 5335242 1596002020.90 151.4202 59.9992 32.0000 1.9398 1.9424 402.1419 402.7853 0.1004 -1.0000 -1.0000 5335320 1596002021.00 151.4202 59.9992 32.0000 1.9393 1.9418 402.0956 402.7397 0.1005 -1.0000 -1.0000 5335555 1596002021.10 151.4202 59.9992 32.0000 1.9397 1.9422 402.0642 402.7079 0.1004 -1.0000 -1.0000 5335617 1596002021.20 151.4872 59.9992 32.0000 1.9405 1.9430 401.9997 402.6427 0.1004 -1.0000 -1.0000 5335695 1596002021.30 151.5112 59.9992 32.0000 1.9400 1.9426 402.1095 402.7545 0.1006 -1.0000 -1.0000 5335758 1596002021.40 151.5112 59.9992 32.0000 1.9398 1.9424 402.1642 402.8083 0.1004 -1.0000 -1.0000 5335820 1596002021.50 151.5112 59.9992 32.0000 1.9402 1.9427 402.1491 402.7945 0.1006 -1.0000 -1.0000 5336054 1596002021.60 151.5112 59.9992 32.0000 1.9402 1.9428 401.9996 402.6429 0.1004 -1.0000 -1.0000 5336117 1596002021.70 151.5112 59.9992 32.0000 1.9404 1.9429 401.9596 402.6038 0.1005 -1.0000 -1.0000 5336179 1596002021.80 151.5320 59.9992 32.0000 1.9403 1.9429 401.9834 402.6273 0.1005 -1.0000 -1.0000 5336258 1596002021.90 151.5320 59.9992 32.0000 1.9393 1.9419 402.1041 402.7484 0.1005 -1.0000 -1.0000 5336320 1596002022.00 151.5320 59.9992 32.0000 1.9396 1.9422 402.0867 402.7308 0.1005 -1.0000 -1.0000 5336554 1596002022.10 151.5320 59.9992 32.0000 1.9403 1.9428 402.0644 402.7090 0.1006 -1.0000 -1.0000 5336617 1596002022.20 151.5320 59.9992 32.0000 1.9410 1.9436 401.9826 402.6267 0.1004 -1.0000 -1.0000 5336679 1596002022.30 151.5083 59.9992 32.0000 1.9398 1.9423 402.0606 402.7039 0.1004 -1.0000 -1.0000 5336742 1596002022.40 151.5006 59.9992 32.0000 1.9393 1.9419 402.1094 402.7535 0.1005 -1.0000 -1.0000 5336804 1596002022.50 151.5006 59.9992 32.0000 1.9393 1.9418 402.0925 402.7368 0.1005 -1.0000 -1.0000 5337039 1596002022.60 151.5006 59.9992 32.0000 1.9392 1.9418 401.9580 402.6014 0.1004 -1.0000 -1.0000 5337101 1596002022.70 151.5006 59.9992 32.0000 1.9401 1.9426 401.9261 402.5697 0.1004 -1.0000 -1.0000 5337164 1596002022.80 151.4984 59.9992 32.0000 1.9403 1.9429 401.9742 402.6175 0.1004 -1.0000 -1.0000 5337226 1596002022.90 151.4654 59.9992 32.0000 1.9398 1.9424 402.0643 402.7082 0.1005 -1.0000 -1.0000 5337304 1596002023.00 151.4654 59.9992 32.0000 1.9401 1.9426 402.0972 402.7407 0.1004 -1.0000 -1.0000 5337789 1596002023.10 151.4654 59.9992 32.0000 1.9388 1.9413 401.9873 402.6308 0.1004 -1.0000 -1.0000 5337851 1596002023.20 151.4654 59.9992 32.0000 1.9401 1.9427 401.9362 402.5793 0.1004 -1.0000 -1.0000 5337929 1596002023.30 151.4654 59.9992 32.0000 1.9400 1.9425 401.9366 402.5804 0.1004 -1.0000 -1.0000 5337992 1596002023.40 151.4113 59.9992 32.0000 1.9404 1.9429 401.9929 402.6365 0.1005 -1.0000 -1.0000 5338054 1596002023.50 151.4113 59.9992 32.0000 1.9392 1.9418 402.0865 402.7310 0.1005 -1.0000 -1.0000 5338289 1596002023.60 151.4113 59.9992 32.0000 1.9402 1.9428 402.1205 402.7643 0.1004 -1.0000 -1.0000 5338351 1596002023.70 151.4113 59.9992 32.0000 1.9400 1.9426 401.9291 402.5722 0.1004 -1.0000 -1.0000 5338413 1596002023.80 151.4113 59.9992 32.0000 1.9400 1.9425 402.0379 402.6815 0.1004 -1.0000 -1.0000 5338476 1596002023.90 151.4127 59.9992 32.0000 1.9396 1.9422 402.1817 402.8252 0.1004 -1.0000 -1.0000 5338538 1596002024.00 151.4275 59.9992 32.0000 1.9394 1.9419 402.1691 402.8133 0.1005 -1.0000 -1.0000 5338616 1596002024.10 151.4275 59.9992 32.0000 1.9395 1.9421 402.0802 402.7243 0.1005 -1.0000 -1.0000 5338741 1596002024.20 151.4275 59.9992 32.0000 1.9404 1.9429 401.9583 402.6026 0.1005 -1.0000 -1.0000 5338804 1596002024.30 151.4275 59.9992 32.0000 1.9399 1.9424 402.0202 402.6642 0.1004 -1.0000 -1.0000 5338882 1596002024.40 151.4275 59.9992 32.0000 1.9399 1.9425 402.0279 402.6715 0.1004 -1.0000 -1.0000 5338944 1596002024.50 151.4470 59.9992 32.0000 1.9398 1.9423 402.1089 402.7516 0.1003 -1.0000 -1.0000 5339007 1596002024.60 151.4470 59.9992 32.0000 1.9405 1.9431 402.1131 402.7562 0.1003 -1.0000 -1.0000 5339241 1596002024.70 151.4470 59.9992 32.0000 1.9403 1.9428 401.9108 402.5540 0.1004 -1.0000 -1.0000 5339304 1596002024.80 151.4470 59.9992 32.0000 1.9407 1.9433 401.9366 402.5789 0.1002 -1.0000 -1.0000 5339366 1596002024.90 151.4470 59.9992 32.0000 1.9400 1.9426 402.0873 402.7313 0.1005 -1.0000 -1.0000 5339444 1596002025.00 151.4968 59.9994 32.0000 1.9405 1.9430 402.1704 402.8152 0.1006 -1.0000 -1.0000 5339507 1596002025.10 151.5125 59.9995 32.0000 1.9403 1.9429 402.1295 402.7741 0.1005 -1.0000 -1.0000 5339991 1596002025.20 151.5125 59.9995 32.0000 1.9408 1.9433 401.9622 402.6064 0.1005 -1.0000 -1.0000 5340054 1596002025.30 151.5125 59.9995 32.0000 1.9413 1.9438 402.0260 402.6694 0.1004 -1.0000 -1.0000 5340116 1596002025.40 151.5125 59.9995 32.0000 1.9398 1.9423 402.1672 402.8096 0.1002 -1.0000 -1.0000 5340179 1596002025.50 151.5125 59.9995 32.0000 1.9394 1.9420 402.1721 402.8161 0.1005 -1.0000 -1.0000 5340257 1596002025.60 151.5693 59.9995 32.0000 1.9398 1.9424 402.2162 402.8598 0.1003 -1.0000 -1.0000 5340491 1596002025.70 151.5693 59.9995 32.0000 1.9400 1.9425 402.0184 402.6618 0.1004 -1.0000 -1.0000 5340553 1596002025.80 151.5693 59.9995 32.0000 1.9400 1.9426 401.9951 402.6379 0.1003 -1.0000 -1.0000 5340616 1596002025.90 151.5693 59.9995 32.0000 1.9402 1.9427 402.1266 402.7696 0.1003 -1.0000 -1.0000 5340678 1596002026.00 151.5693 59.9995 32.0000 1.9400 1.9426 402.1576 402.8007 0.1003 -1.0000 -1.0000 5340757 1596002026.10 151.5693 59.9995 32.0000 1.9413 1.9439 402.1471 402.7903 0.1004 -1.0000 -1.0000 5340819 1596002026.20 151.5431 59.9995 32.0000 1.9408 1.9433 401.9498 402.5930 0.1003 -1.0000 -1.0000 5340881 1596002026.30 151.5431 59.9995 32.0000 1.9404 1.9429 401.9463 402.5882 0.1002 -1.0000 -1.0000 5340960 1596002026.40 151.5431 59.9995 32.0000 1.9396 1.9421 402.0721 402.7158 0.1004 -1.0000 -1.0000 5341022 1596002026.50 151.5431 59.9995 32.0000 1.9399 1.9425 402.1756 402.8190 0.1003 -1.0000 -1.0000 5341085 1596002026.60 151.5431 59.9995 32.0000 1.9395 1.9420 402.1112 402.7543 0.1004 -1.0000 -1.0000 5341147 1596002026.70 151.5431 59.9995 32.0000 1.9401 1.9427 402.0751 402.7192 0.1004 -1.0000 -1.0000 5341210 1596002026.80 151.5173 59.9995 32.0000 1.9406 1.9431 402.0671 402.7109 0.1004 -1.0000 -1.0000 5341272 1596002026.90 151.5173 59.9995 32.0000 1.9401 1.9426 402.1413 402.7852 0.1004 -1.0000 -1.0000 5341350 1596002027.00 151.5173 59.9995 32.0000 1.9406 1.9432 402.2048 402.8484 0.1005 -1.0000 -1.0000 5341413 1596002027.10 151.5173 59.9995 32.0000 1.9407 1.9433 402.1079 402.7525 0.1005 -1.0000 -1.0000 5341506 1596002027.20 151.5173 59.9995 32.0000 1.9411 1.9436 402.0360 402.6798 0.1004 -1.0000 -1.0000 5341585 1596002027.30 151.4528 59.9995 32.0000 1.9407 1.9433 401.8884 402.5315 0.1004 -1.0000 -1.0000 5341647 1596002027.40 151.4528 59.9995 32.0000 1.9397 1.9423 401.9970 402.6401 0.1003 -1.0000 -1.0000 5341710 1596002027.50 151.4528 59.9995 32.0000 1.9396 1.9422 402.1338 402.7781 0.1005 -1.0000 -1.0000 5341772 1596002027.60 151.4528 59.9995 32.0000 1.9406 1.9432 402.0832 402.7262 0.1004 -1.0000 -1.0000 5342007 1596002027.70 151.4528 59.9995 32.0000 1.9405 1.9431 401.9484 402.5921 0.1004 -1.0000 -1.0000 5342069 1596002027.80 151.4898 59.9995 32.0000 1.9410 1.9436 401.9604 402.6048 0.1005 -1.0000 -1.0000 5342147 1596002027.90 151.5014 59.9995 32.0000 1.9403 1.9429 402.0387 402.6817 0.1003 -1.0000 -1.0000 5342210 1596002028.00 151.5014 59.9995 32.0000 1.9397 1.9422 402.2040 402.8474 0.1003 -1.0000 -1.0000 5342272 1596002028.10 151.5014 59.9995 32.0000 1.9409 1.9435 402.0832 402.7267 0.1004 -1.0000 -1.0000 5342506 1596002028.20 151.5014 59.9995 32.0000 1.9411 1.9436 401.9866 402.6302 0.1004 -1.0000 -1.0000 5342569 1596002028.30 151.5014 59.9995 32.0000 1.9405 1.9431 402.0367 402.6806 0.1005 -1.0000 -1.0000 5342647 1596002028.40 151.5093 59.9995 32.0000 1.9408 1.9434 402.0963 402.7401 0.1004 -1.0000 -1.0000 5342709 1596002028.50 151.5093 59.9995 32.0000 1.9400 1.9426 402.1586 402.8026 0.1004 -1.0000 -1.0000 5342772 1596002028.60 151.5093 59.9995 32.0000 1.9402 1.9427 402.1113 402.7551 0.1004 -1.0000 -1.0000 5342834 1596002028.70 151.5093 59.9995 32.0000 1.9410 1.9435 402.0233 402.6670 0.1004 -1.0000 -1.0000 5343522 1596002028.80 151.5093 59.9995 32.0000 1.9415 1.9440 401.9596 402.6025 0.1003 -1.0000 -1.0000 5343584 1596002028.90 151.6144 59.9995 32.0000 1.9403 1.9428 402.0230 402.6663 0.1004 -1.0000 -1.0000 5343662 1596002029.00 151.6144 59.9995 32.0000 1.9405 1.9431 402.1460 402.7896 0.1004 -1.0000 -1.0000 5343725 1596002029.10 151.6144 59.9995 32.0000 1.9410 1.9436 402.0275 402.6702 0.1003 -1.0000 -1.0000 5343787 1596002029.20 151.6144 59.9995 32.0000 1.9413 1.9439 402.0628 402.7061 0.1004 -1.0000 -1.0000 5343850 1596002029.30 151.6144 59.9995 32.0000 1.9405 1.9431 402.0524 402.6965 0.1005 -1.0000 -1.0000 5343912 1596002029.40 151.6078 59.9995 32.0000 1.9401 1.9426 402.0817 402.7250 0.1003 -1.0000 -1.0000 5343975 1596002029.50 151.5973 59.9995 32.0000 1.9406 1.9431 402.0880 402.7302 0.1003 -1.0000 -1.0000 5344053 1596002029.60 151.5973 59.9995 32.0000 1.9404 1.9429 402.0247 402.6682 0.1004 -1.0000 -1.0000 5344115 1596002029.70 151.5973 59.9995 32.0000 1.9411 1.9436 401.9273 402.5702 0.1003 -1.0000 -1.0000 5344240 1596002029.80 151.5973 59.9995 32.0000 1.9398 1.9423 402.0352 402.6785 0.1004 -1.0000 -1.0000 5344318 1596002029.90 151.5973 59.9995 32.0000 1.9397 1.9423 402.2000 402.8436 0.1004 -1.0000 -1.0000 5344381 1596002030.00 151.5259 59.9993 32.0000 1.9401 1.9426 402.1306 402.7735 0.1003 -1.0000 -1.0000 5344459 1596002030.10 151.5259 59.9993 32.0000 1.9404 1.9429 401.9641 402.6071 0.1003 -1.0000 -1.0000 5344522 1596002030.20 151.5259 59.9993 32.0000 1.9398 1.9423 402.0300 402.6732 0.1005 -1.0000 -1.0000 5344787 1596002030.30 151.5259 59.9993 32.0000 1.9402 1.9427 402.1338 402.7773 0.1004 -1.0000 -1.0000 5344865 1596002030.40 151.5259 59.9993 32.0000 1.9397 1.9422 402.1762 402.8204 0.1004 -1.0000 -1.0000 5344927 1596002030.50 151.5259 59.9993 32.0000 1.9394 1.9420 402.0432 402.6871 0.1005 -1.0000 -1.0000 5344990 1596002030.60 151.4204 59.9993 32.0000 1.9402 1.9428 401.9077 402.5514 0.1004 -1.0000 -1.0000 5345068 1596002030.70 151.4204 59.9993 32.0000 1.9403 1.9428 401.9284 402.5712 0.1004 -1.0000 -1.0000 5345240 1596002030.80 151.4204 59.9993 32.0000 1.9402 1.9428 401.9641 402.6077 0.1004 -1.0000 -1.0000 5345302 1596002030.90 151.4204 59.9993 32.0000 1.9401 1.9427 402.0917 402.7349 0.1003 -1.0000 -1.0000 5345380 1596002031.00 151.4204 59.9993 32.0000 1.9400 1.9426 401.9721 402.6158 0.1004 -1.0000 -1.0000 5345443 1596002031.10 151.4204 59.9993 32.0000 1.9404 1.9430 401.9222 402.5654 0.1004 -1.0000 -1.0000 5345505 1596002031.20 151.4101 59.9993 32.0000 1.9401 1.9426 401.9827 402.6261 0.1004 -1.0000 -1.0000 5345802 1596002031.30 151.4101 59.9993 32.0000 1.9399 1.9424 401.9839 402.6280 0.1005 -1.0000 -1.0000 5345865 1596002031.40 151.4101 59.9993 32.0000 1.9399 1.9424 402.0391 402.6830 0.1005 -1.0000 -1.0000 5345927 1596002031.50 151.4101 59.9993 32.0000 1.9400 1.9425 401.9661 402.6097 0.1004 -1.0000 -1.0000 5346006 1596002031.60 151.4101 59.9993 32.0000 1.9398 1.9423 401.8771 402.5203 0.1004 -1.0000 -1.0000 5346068 1596002031.70 151.4685 59.9993 32.0000 1.9401 1.9427 401.9995 402.6431 0.1004 -1.0000 -1.0000 5346490 1596002031.80 151.4700 59.9993 32.0000 1.9403 1.9428 402.0470 402.6911 0.1005 -1.0000 -1.0000 5346568 1596002031.90 151.4700 59.9993 32.0000 1.9398 1.9423 402.1841 402.8282 0.1004 -1.0000 -1.0000 5346630 1596002032.00 151.4700 59.9993 32.0000 1.9395 1.9420 402.1588 402.8026 0.1005 -1.0000 -1.0000 5346693 1596002032.10 151.4700 59.9993 32.0000 1.9404 1.9429 402.0276 402.6706 0.1003 -1.0000 -1.0000 5346755 1596002032.20 151.4776 59.9993 32.0000 1.9403 1.9428 401.8945 402.5386 0.1005 -1.0000 -1.0000 5346989 1596002032.30 151.5017 59.9993 32.0000 1.9407 1.9432 401.9075 402.5511 0.1004 -1.0000 -1.0000 5347068 1596002032.40 151.5017 59.9993 32.0000 1.9399 1.9424 402.0554 402.6995 0.1005 -1.0000 -1.0000 5347130 1596002032.50 151.5017 59.9993 32.0000 1.9405 1.9431 402.0778 402.7226 0.1005 -1.0000 -1.0000 5347193 1596002032.60 151.5017 59.9993 32.0000 1.9407 1.9433 401.9940 402.6372 0.1003 -1.0000 -1.0000 5347271 1596002032.70 151.5017 59.9993 32.0000 1.9407 1.9433 402.0157 402.6585 0.1003 -1.0000 -1.0000 5347333 1596002032.80 151.5607 59.9993 32.0000 1.9411 1.9437 402.0458 402.6895 0.1004 -1.0000 -1.0000 5347505 1596002032.90 151.5607 59.9993 32.0000 1.9402 1.9428 402.2026 402.8462 0.1004 -1.0000 -1.0000 5347583 1596002033.00 151.5607 59.9993 32.0000 1.9397 1.9422 402.0832 402.7267 0.1004 -1.0000 -1.0000 5347646 1596002033.10 151.5607 59.9993 32.0000 1.9399 1.9425 402.0600 402.7035 0.1004 -1.0000 -1.0000 5347708 1596002033.20 151.5607 59.9993 32.0000 1.9404 1.9429 401.9521 402.5951 0.1004 -1.0000 -1.0000 5347771 1596002033.30 151.5154 59.9993 32.0000 1.9401 1.9426 402.0329 402.6763 0.1004 -1.0000 -1.0000 5348036 1596002033.40 151.5096 59.9993 32.0000 1.9399 1.9425 402.1276 402.7713 0.1004 -1.0000 -1.0000 5348099 1596002033.50 151.5096 59.9993 32.0000 1.9393 1.9419 402.1691 402.8136 0.1005 -1.0000 -1.0000 5348177 1596002033.60 151.5096 59.9993 32.0000 1.9399 1.9424 401.9912 402.6348 0.1004 -1.0000 -1.0000 5348239 1596002033.70 151.5096 59.9993 32.0000 1.9400 1.9426 402.0772 402.7210 0.1004 -1.0000 -1.0000 5348302 1596002033.80 151.5096 59.9993 32.0000 1.9407 1.9433 402.1321 402.7758 0.1004 -1.0000 -1.0000 5348380 1596002033.90 151.4694 59.9993 32.0000 1.9396 1.9422 402.0633 402.7071 0.1004 -1.0000 -1.0000 5348442 1596002034.00 151.4694 59.9993 32.0000 1.9402 1.9428 401.9354 402.5788 0.1004 -1.0000 -1.0000 5348521 1596002034.10 151.4694 59.9993 32.0000 1.9405 1.9430 401.9267 402.5709 0.1005 -1.0000 -1.0000 5348583 1596002034.20 151.4694 59.9993 32.0000 1.9396 1.9421 402.0996 402.7435 0.1004 -1.0000 -1.0000 5348645 1596002034.30 151.4694 59.9993 32.0000 1.9398 1.9423 402.1254 402.7690 0.1004 -1.0000 -1.0000 5348786 1596002034.40 151.4727 59.9993 32.0000 1.9410 1.9436 402.0701 402.7119 0.1002 -1.0000 -1.0000 5348848 1596002034.50 151.4727 59.9993 32.0000 1.9407 1.9432 402.0120 402.6557 0.1004 -1.0000 -1.0000 5348911 1596002034.60 151.4727 59.9993 32.0000 1.9404 1.9429 401.9314 402.5741 0.1003 -1.0000 -1.0000 5348973 1596002034.70 151.4727 59.9993 32.0000 1.9403 1.9428 401.9753 402.6190 0.1004 -1.0000 -1.0000 5349051 1596002034.80 151.4727 59.9993 32.0000 1.9411 1.9437 402.2329 402.8766 0.1004 -1.0000 -1.0000 5349317 1596002034.90 151.4727 59.9993 32.0000 1.9405 1.9431 402.1121 402.7556 0.1004 -1.0000 -1.0000 5349395 1596002035.00 151.4535 59.9998 32.0000 1.9406 1.9432 401.9622 402.6060 0.1004 -1.0000 -1.0000 5349458 1596002035.10 151.4535 59.9998 32.0000 1.9406 1.9431 401.9652 402.6087 0.1004 -1.0000 -1.0000 5349520 1596002035.20 151.4535 59.9998 32.0000 1.9404 1.9430 402.1056 402.7494 0.1004 -1.0000 -1.0000 5349598 1596002035.30 151.4535 59.9998 32.0000 1.9398 1.9424 402.0570 402.7000 0.1003 -1.0000 -1.0000 5350379 1596002035.40 151.4535 59.9998 32.0000 1.9403 1.9429 402.1013 402.7452 0.1004 -1.0000 -1.0000 5350442 1596002035.50 151.4810 59.9998 32.0000 1.9405 1.9431 402.0492 402.6925 0.1003 -1.0000 -1.0000 5350520 1596002035.60 151.4810 59.9998 32.0000 1.9400 1.9425 401.9564 402.5988 0.1003 -1.0000 -1.0000 5350582 1596002035.70 151.4810 59.9998 32.0000 1.9397 1.9423 402.0609 402.7042 0.1003 -1.0000 -1.0000 5350645 1596002035.80 151.4810 59.9998 32.0000 1.9405 1.9431 402.1308 402.7746 0.1004 -1.0000 -1.0000 5350707 1596002035.90 151.4810 59.9998 32.0000 1.9403 1.9429 402.0128 402.6553 0.1003 -1.0000 -1.0000 5350785 1596002036.00 151.5136 59.9998 32.0000 1.9405 1.9430 401.9007 402.5436 0.1004 -1.0000 -1.0000 5350848 1596002036.10 151.5261 59.9998 32.0000 1.9404 1.9429 401.9695 402.6132 0.1005 -1.0000 -1.0000 5350910 1596002036.20 151.5261 59.9998 32.0000 1.9399 1.9425 402.0164 402.6594 0.1003 -1.0000 -1.0000 5350973 1596002036.30 151.5261 59.9998 32.0000 1.9402 1.9427 402.1613 402.8048 0.1003 -1.0000 -1.0000 5351051 1596002036.40 151.5261 59.9998 32.0000 1.9397 1.9423 402.1501 402.7934 0.1003 -1.0000 -1.0000 5351113 1596002036.50 151.5261 59.9998 32.0000 1.9400 1.9425 402.0811 402.7251 0.1004 -1.0000 -1.0000 5351176 1596002036.60 151.5507 59.9998 32.0000 1.9404 1.9429 401.9204 402.5628 0.1003 -1.0000 -1.0000 5351254 1596002036.70 151.5507 59.9998 32.0000 1.9399 1.9425 402.0251 402.6684 0.1003 -1.0000 -1.0000 5351317 1596002036.80 151.5507 59.9998 32.0000 1.9394 1.9420 402.1859 402.8301 0.1004 -1.0000 -1.0000 5351379 1596002036.90 151.5507 59.9998 32.0000 1.9401 1.9427 402.1287 402.7731 0.1006 -1.0000 -1.0000 5351520 1596002037.00 151.5507 59.9998 32.0000 1.9404 1.9430 402.0255 402.6692 0.1003 -1.0000 -1.0000 5351582 1596002037.10 151.5152 59.9998 32.0000 1.9401 1.9427 401.9920 402.6362 0.1005 -1.0000 -1.0000 5351645 1596002037.20 151.4707 59.9998 32.0000 1.9396 1.9422 402.1324 402.7764 0.1004 -1.0000 -1.0000 5351723 1596002037.30 151.4707 59.9998 32.0000 1.9391 1.9416 402.0062 402.6494 0.1004 -1.0000 -1.0000 5351785 1596002037.40 151.4707 59.9998 32.0000 1.9403 1.9429 401.9002 402.5438 0.1004 -1.0000 -1.0000 5352020 1596002037.50 151.4707 59.9998 32.0000 1.9402 1.9428 401.9490 402.5910 0.1003 -1.0000 -1.0000 5352082 1596002037.60 151.4707 59.9998 32.0000 1.9398 1.9424 402.0696 402.7131 0.1004 -1.0000 -1.0000 5352144 1596002037.70 151.4617 59.9998 32.0000 1.9400 1.9425 402.1499 402.7940 0.1005 -1.0000 -1.0000 5352207 1596002037.80 151.4617 59.9998 32.0000 1.9400 1.9425 402.0259 402.6699 0.1005 -1.0000 -1.0000 5352285 1596002037.90 151.4617 59.9998 32.0000 1.9410 1.9435 401.9981 402.6411 0.1002 -1.0000 -1.0000 5353019 1596002038.00 151.4617 59.9998 32.0000 1.9411 1.9437 401.9448 402.5884 0.1005 -1.0000 -1.0000 5353097 1596002038.10 151.4617 59.9998 32.0000 1.9413 1.9439 401.9985 402.6425 0.1005 -1.0000 -1.0000 5353160 1596002038.20 151.4590 59.9998 32.0000 1.9396 1.9421 402.2124 402.8563 0.1004 -1.0000 -1.0000 5353222 1596002038.30 151.4587 59.9998 32.0000 1.9401 1.9426 402.0851 402.7292 0.1005 -1.0000 -1.0000 5353285 1596002038.40 151.4587 59.9998 32.0000 1.9404 1.9430 402.0315 402.6750 0.1004 -1.0000 -1.0000 5353347 1596002038.50 151.4587 59.9998 32.0000 1.9409 1.9434 401.9468 402.5905 0.1005 -1.0000 -1.0000 5353410 1596002038.60 151.4587 59.9998 32.0000 1.9404 1.9430 402.0336 402.6777 0.1005 -1.0000 -1.0000 5353488 1596002038.70 151.4587 59.9998 32.0000 1.9405 1.9430 402.1317 402.7757 0.1004 -1.0000 -1.0000 5353550 1596002038.80 151.5433 59.9998 32.0000 1.9397 1.9423 402.1142 402.7577 0.1005 -1.0000 -1.0000 5353613 1596002038.90 151.5541 59.9998 32.0000 1.9407 1.9433 402.0479 402.6915 0.1004 -1.0000 -1.0000 5353753 1596002039.00 151.5541 59.9998 32.0000 1.9405 1.9430 401.9519 402.5955 0.1004 -1.0000 -1.0000 5353816 1596002039.10 151.5541 59.9998 32.0000 1.9415 1.9441 401.9902 402.6336 0.1004 -1.0000 -1.0000 5353879 1596002039.20 151.5541 59.9998 32.0000 1.9407 1.9432 402.0821 402.7268 0.1005 -1.0000 -1.0000 5353957 1596002039.30 151.5585 59.9998 32.0000 1.9407 1.9432 402.0672 402.7100 0.1003 -1.0000 -1.0000 5354019 1596002039.40 151.5835 60.0001 32.0000 1.9399 1.9425 401.9540 402.5973 0.1004 -1.0000 -1.0000 5354253 1596002039.50 151.5835 60.0001 32.0000 1.9402 1.9427 401.9041 402.5469 0.1003 -1.0000 -1.0000 5354316 1596002039.60 151.5835 60.0001 32.0000 1.9406 1.9431 402.0785 402.7220 0.1004 -1.0000 -1.0000 5354394 1596002039.70 151.5835 60.0001 32.0000 1.9402 1.9427 402.1441 402.7877 0.1004 -1.0000 -1.0000 5354456 1596002039.80 151.5835 60.0001 32.0000 1.9399 1.9425 402.0873 402.7310 0.1004 -1.0000 -1.0000 5354519 1596002039.90 151.5835 60.0001 32.0000 1.9409 1.9435 401.9935 402.6366 0.1003 -1.0000 -1.0000 5354753 1596002040.00 151.5835 60.0001 32.0000 1.9408 1.9434 401.9484 402.5913 0.1004 -1.0000 -1.0000 5354816 1596002040.10 151.5835 60.0001 32.0000 1.9396 1.9421 402.1107 402.7537 0.1002 -1.0000 -1.0000 5354878 1596002040.20 151.5835 60.0001 32.0000 1.9400 1.9425 402.1946 402.8378 0.1003 -1.0000 -1.0000 5354941 1596002040.30 151.5835 60.0001 32.0000 1.9408 1.9434 402.0898 402.7331 0.1004 -1.0000 -1.0000 5355019 1596002040.40 151.5835 60.0001 32.0000 1.9407 1.9432 401.9628 402.6058 0.1003 -1.0000 -1.0000 5355081 1596002040.50 151.5363 60.0001 32.0000 1.9403 1.9429 402.0402 402.6836 0.1004 -1.0000 -1.0000 5355144 1596002040.60 151.5341 60.0001 32.0000 1.9399 1.9425 402.2003 402.8440 0.1004 -1.0000 -1.0000 5355206 1596002040.70 151.5341 60.0001 32.0000 1.9402 1.9428 402.1376 402.7811 0.1004 -1.0000 -1.0000 5355269 1596002040.80 151.5341 60.0001 32.0000 1.9406 1.9431 401.9457 402.5891 0.1004 -1.0000 -1.0000 5355347 1596002040.90 151.5341 60.0001 32.0000 1.9398 1.9424 402.0551 402.6977 0.1003 -1.0000 -1.0000 5355519 1596002041.00 151.5341 60.0001 32.0000 1.9402 1.9427 402.0851 402.7290 0.1004 -1.0000 -1.0000 5355581 1596002041.10 151.4978 60.0001 32.0000 1.9399 1.9424 402.1274 402.7706 0.1003 -1.0000 -1.0000 5355644 1596002041.20 151.4978 60.0001 32.0000 1.9407 1.9432 402.0553 402.6984 0.1004 -1.0000 -1.0000 5355722 1596002041.30 151.4978 60.0001 32.0000 1.9408 1.9434 401.9138 402.5582 0.1005 -1.0000 -1.0000 5355785 1596002041.40 151.4978 60.0001 32.0000 1.9402 1.9428 401.9623 402.6058 0.1004 -1.0000 -1.0000 5355847 1596002041.50 151.4978 60.0001 32.0000 1.9395 1.9420 402.0880 402.7314 0.1004 -1.0000 -1.0000 5356034 1596002041.60 151.4796 60.0001 32.0000 1.9401 1.9426 401.9692 402.6120 0.1004 -1.0000 -1.0000 5356097 1596002041.70 151.4782 60.0001 32.0000 1.9417 1.9442 401.9208 402.5645 0.1004 -1.0000 -1.0000 5356159 1596002041.80 151.4782 60.0001 32.0000 1.9405 1.9430 402.0028 402.6456 0.1002 -1.0000 -1.0000 5356237 1596002041.90 151.4782 60.0001 32.0000 1.9400 1.9426 402.2079 402.8517 0.1004 -1.0000 -1.0000 5356300 1596002042.00 151.4782 60.0001 32.0000 1.9400 1.9425 402.1917 402.8357 0.1004 -1.0000 -1.0000 5356518 1596002042.10 151.4779 60.0001 32.0000 1.9404 1.9429 402.0567 402.7006 0.1005 -1.0000 -1.0000 5356581 1596002042.20 151.4687 60.0001 32.0000 1.9408 1.9433 401.9221 402.5656 0.1004 -1.0000 -1.0000 5356643 1596002042.30 151.4687 60.0001 32.0000 1.9404 1.9429 402.0232 402.6658 0.1003 -1.0000 -1.0000 5356706 1596002042.40 151.4687 60.0001 32.0000 1.9404 1.9429 402.0676 402.7104 0.1003 -1.0000 -1.0000 5356768 1596002042.50 151.4687 60.0001 32.0000 1.9402 1.9427 402.1002 402.7447 0.1005 -1.0000 -1.0000 5357253 1596002042.60 151.4687 60.0001 32.0000 1.9395 1.9420 402.1015 402.7457 0.1005 -1.0000 -1.0000 5357331 1596002042.70 151.5150 60.0001 32.0000 1.9402 1.9427 401.9859 402.6292 0.1004 -1.0000 -1.0000 5357393 1596002042.80 151.5150 60.0001 32.0000 1.9407 1.9432 401.9780 402.6220 0.1004 -1.0000 -1.0000 5357456 1596002042.90 151.5150 60.0001 32.0000 1.9405 1.9431 402.1113 402.7549 0.1005 -1.0000 -1.0000 5357534 1596002043.00 151.5150 60.0001 32.0000 1.9399 1.9425 402.1031 402.7473 0.1005 -1.0000 -1.0000 5357831 1596002043.10 151.5150 60.0001 32.0000 1.9399 1.9425 402.0893 402.7329 0.1004 -1.0000 -1.0000 5357893 1596002043.20 151.5199 60.0001 32.0000 1.9412 1.9437 401.9692 402.6130 0.1005 -1.0000 -1.0000 5357956 1596002043.30 151.5426 60.0001 32.0000 1.9402 1.9428 401.9423 402.5863 0.1005 -1.0000 -1.0000 5358018 1596002043.40 151.5426 60.0001 32.0000 1.9401 1.9426 402.0291 402.6719 0.1003 -1.0000 -1.0000 5358112 1596002043.50 151.5426 60.0001 32.0000 1.9402 1.9428 402.1042 402.7475 0.1003 -1.0000 -1.0000 5358315 1596002043.60 151.5426 60.0001 32.0000 1.9401 1.9426 402.1588 402.8015 0.1003 -1.0000 -1.0000 5358393 1596002043.70 151.5426 60.0001 32.0000 1.9396 1.9422 402.0711 402.7151 0.1004 -1.0000 -1.0000 5358440 1596002043.80 151.4867 60.0001 32.0000 1.9399 1.9425 402.0152 402.6586 0.1004 -1.0000 -1.0000 5358518 1596002043.90 151.4754 60.0001 32.0000 1.9397 1.9422 402.0846 402.7290 0.1006 -1.0000 -1.0000 5358581 1596002044.00 151.4754 60.0001 32.0000 1.9392 1.9417 402.1272 402.7720 0.1005 -1.0000 -1.0000 5358784 1596002044.10 151.4754 60.0001 32.0000 1.9404 1.9430 402.1125 402.7571 0.1006 -1.0000 -1.0000 5358846 1596002044.20 151.4754 60.0001 32.0000 1.9399 1.9424 401.9948 402.6379 0.1003 -1.0000 -1.0000 5358909 1596002044.30 151.4754 60.0001 32.0000 1.9400 1.9426 401.9496 402.5937 0.1005 -1.0000 -1.0000 5358987 1596002044.40 151.4599 60.0001 32.0000 1.9404 1.9429 401.9598 402.6039 0.1005 -1.0000 -1.0000 5359049 1596002044.50 151.4443 60.0001 32.0000 1.9397 1.9423 401.9582 402.6017 0.1004 -1.0000 -1.0000 5359299 1596002044.60 151.4443 60.0001 32.0000 1.9399 1.9425 402.1075 402.7513 0.1005 -1.0000 -1.0000 5359362 1596002044.70 151.4443 60.0001 32.0000 1.9395 1.9421 402.1500 402.7942 0.1004 -1.0000 -1.0000 5359424 1596002044.80 151.4443 60.0001 32.0000 1.9395 1.9421 402.0262 402.6695 0.1004 -1.0000 -1.0000 5359487 1596002044.90 151.4446 60.0001 32.0000 1.9402 1.9428 402.0519 402.6959 0.1005 -1.0000 -1.0000 5359565 1596002045.00 151.4583 59.9999 32.0000 1.9401 1.9427 402.1041 402.7485 0.1004 -1.0000 -1.0000 5359752 1596002045.10 151.4583 59.9999 32.0000 1.9400 1.9425 402.2616 402.9052 0.1003 -1.0000 -1.0000 5359815 1596002045.20 151.4583 59.9999 32.0000 1.9401 1.9427 402.1514 402.7948 0.1003 -1.0000 -1.0000 5359893 1596002045.30 151.4583 59.9999 32.0000 1.9405 1.9430 401.9231 402.5653 0.1002 -1.0000 -1.0000 5359955 1596002045.40 151.4583 59.9999 32.0000 1.9409 1.9434 401.9791 402.6219 0.1003 -1.0000 -1.0000 5400018 1596002045.50 151.4215 59.9999 32.0000 1.9403 1.9428 402.1293 402.7737 0.1005 -1.0000 -1.0000 5400080 1596002045.60 151.4215 59.9999 32.0000 1.9407 1.9432 402.1873 402.8311 0.1004 -1.0000 -1.0000 5400143 1596002045.70 151.4215 59.9999 32.0000 1.9397 1.9422 402.0031 402.6470 0.1005 -1.0000 -1.0000 5400205 1596002045.80 151.4215 59.9999 32.0000 1.9403 1.9429 401.9951 402.6391 0.1005 -1.0000 -1.0000 5400283 1596002045.90 151.4215 59.9999 32.0000 1.9408 1.9433 401.9717 402.6151 0.1004 -1.0000 -1.0000 5400346 1596002046.00 151.4215 59.9999 32.0000 1.9407 1.9432 401.9789 402.6232 0.1005 -1.0000 -1.0000 5400783 1596002046.10 151.5099 59.9999 32.0000 1.9403 1.9429 402.1341 402.7777 0.1004 -1.0000 -1.0000 5400846 1596002046.20 151.5099 59.9999 32.0000 1.9409 1.9434 401.9989 402.6428 0.1005 -1.0000 -1.0000 5400908 1596002046.30 151.5099 59.9999 32.0000 1.9408 1.9434 401.9247 402.5689 0.1005 -1.0000 -1.0000 5400986 1596002046.40 151.5099 59.9999 32.0000 1.9409 1.9435 401.9119 402.5553 0.1004 -1.0000 -1.0000 5401033 1596002046.50 151.5099 59.9999 32.0000 1.9401 1.9426 402.1182 402.7613 0.1004 -1.0000 -1.0000 5401111 1596002046.60 151.5105 59.9999 32.0000 1.9399 1.9424 402.0880 402.7313 0.1003 -1.0000 -1.0000 5401174 1596002046.70 151.5455 59.9999 32.0000 1.9400 1.9425 402.1055 402.7495 0.1005 -1.0000 -1.0000 5401236 1596002046.80 151.5455 59.9999 32.0000 1.9397 1.9422 402.0246 402.6687 0.1005 -1.0000 -1.0000 5401299 1596002046.90 151.5455 59.9999 32.0000 1.9404 1.9430 401.9340 402.5767 0.1003 -1.0000 -1.0000 5401392 1596002047.00 151.5455 59.9999 32.0000 1.9410 1.9435 401.8963 402.5398 0.1005 -1.0000 -1.0000 5401783 1596002047.10 151.5455 59.9999 32.0000 1.9405 1.9430 402.0478 402.6913 0.1003 -1.0000 -1.0000 5401830 1596002047.20 151.5486 59.9999 32.0000 1.9402 1.9428 402.0245 402.6679 0.1004 -1.0000 -1.0000 5401924 1596002047.30 151.5490 59.9999 32.0000 1.9400 1.9425 401.9500 402.5941 0.1005 -1.0000 -1.0000 5401986 1596002047.40 151.5490 59.9999 32.0000 1.9398 1.9423 401.8886 402.5322 0.1005 -1.0000 -1.0000 5402048 1596002047.50 151.5490 59.9999 32.0000 1.9398 1.9424 401.9315 402.5748 0.1004 -1.0000 -1.0000 5402111 1596002047.60 151.5490 59.9999 32.0000 1.9395 1.9421 402.0717 402.7144 0.1003 -1.0000 -1.0000 5402174 1596002047.70 151.5490 59.9999 32.0000 1.9402 1.9428 402.1244 402.7682 0.1004 -1.0000 -1.0000 5402236 1596002047.80 151.5181 59.9999 32.0000 1.9397 1.9423 402.0544 402.6992 0.1006 -1.0000 -1.0000 5402314 1596002047.90 151.5181 59.9999 32.0000 1.9398 1.9424 402.0036 402.6473 0.1004 -1.0000 -1.0000 5402377 1596002048.00 151.5181 59.9999 32.0000 1.9400 1.9426 401.9004 402.5439 0.1004 -1.0000 -1.0000 5402455 1596002048.10 151.5181 59.9999 32.0000 1.9401 1.9427 401.8824 402.5258 0.1004 -1.0000 -1.0000 5403033 1596002048.20 151.5181 59.9999 32.0000 1.9398 1.9424 402.0991 402.7423 0.1003 -1.0000 -1.0000 5403111 1596002048.30 151.5031 59.9999 32.0000 1.9395 1.9421 402.1015 402.7450 0.1004 -1.0000 -1.0000 5403173 1596002048.40 151.5023 59.9999 32.0000 1.9398 1.9423 401.9600 402.6039 0.1005 -1.0000 -1.0000 5403267 1596002048.50 151.5023 59.9999 32.0000 1.9407 1.9433 401.8857 402.5283 0.1003 -1.0000 -1.0000 5403329 1596002048.60 151.5023 59.9999 32.0000 1.9403 1.9429 402.0084 402.6520 0.1004 -1.0000 -1.0000 5403392 1596002048.70 151.5023 59.9999 32.0000 1.9397 1.9422 402.1222 402.7654 0.1003 -1.0000 -1.0000 5403454 1596002048.80 151.5023 59.9999 32.0000 1.9396 1.9421 402.1782 402.8222 0.1005 -1.0000 -1.0000 5403517 1596002048.90 151.4597 59.9999 32.0000 1.9394 1.9420 402.0996 402.7430 0.1003 -1.0000 -1.0000 5403595 1596002049.00 151.4597 59.9999 32.0000 1.9403 1.9428 402.0596 402.7044 0.1005 -1.0000 -1.0000 5403657 1596002049.10 151.4597 59.9999 32.0000 1.9401 1.9426 402.0222 402.6643 0.1003 -1.0000 -1.0000 5403751 1596002049.20 151.4597 59.9999 32.0000 1.9401 1.9427 402.0614 402.7052 0.1004 -1.0000 -1.0000 5403829 1596002049.30 151.4597 59.9999 32.0000 1.9395 1.9421 402.1407 402.7847 0.1004 -1.0000 -1.0000 5403892 1596002049.40 151.4615 59.9999 32.0000 1.9397 1.9423 402.0817 402.7252 0.1004 -1.0000 -1.0000 5403954 1596002049.50 151.5903 59.9999 32.0000 1.9404 1.9429 401.9616 402.6055 0.1005 -1.0000 -1.0000 5404017 1596002049.60 151.5903 59.9999 32.0000 1.9405 1.9431 401.8996 402.5433 0.1004 -1.0000 -1.0000 5404079 1596002049.70 151.5903 59.9999 32.0000 1.9400 1.9426 402.0323 402.6755 0.1003 -1.0000 -1.0000 5404142 1596002049.80 151.5903 59.9999 32.0000 1.9399 1.9424 402.1730 402.8164 0.1004 -1.0000 -1.0000 5404220 1596002049.90 151.5903 59.9999 32.0000 1.9396 1.9422 402.1574 402.8007 0.1004 -1.0000 -1.0000 5404282 1596002050.00 151.5903 59.9999 32.0000 1.9397 1.9423 402.0902 402.7334 0.1003 -1.0000 -1.0000 5404361 1596002050.10 151.5903 59.9999 32.0000 1.9397 1.9423 401.9798 402.6222 0.1003 -1.0000 -1.0000 5404423 1596002050.20 151.5903 59.9999 32.0000 1.9404 1.9430 401.9525 402.5961 0.1004 -1.0000 -1.0000 5404751 1596002050.30 151.5903 59.9999 32.0000 1.9404 1.9429 402.1249 402.7683 0.1004 -1.0000 -1.0000 5404829 1596002050.40 151.5903 59.9999 32.0000 1.9401 1.9427 402.1775 402.8209 0.1003 -1.0000 -1.0000 5404892 1596002050.50 151.5903 59.9999 32.0000 1.9403 1.9428 402.1142 402.7583 0.1004 -1.0000 -1.0000 5404954 1596002050.60 151.5872 59.9999 32.0000 1.9404 1.9429 401.9286 402.5715 0.1004 -1.0000 -1.0000 5405017 1596002050.70 151.5322 59.9999 32.0000 1.9398 1.9424 402.0596 402.7025 0.1002 -1.0000 -1.0000 5405501 1596002050.80 151.5322 59.9999 32.0000 1.9400 1.9426 402.1475 402.7908 0.1004 -1.0000 -1.0000 5405563 1596002050.90 151.5322 59.9999 32.0000 1.9395 1.9421 402.1446 402.7888 0.1005 -1.0000 -1.0000 5405641 1596002051.00 151.5322 59.9999 32.0000 1.9406 1.9431 402.0079 402.6506 0.1001 -1.0000 -1.0000 5405704 1596002051.10 151.5322 59.9999 32.0000 1.9409 1.9435 402.0427 402.6869 0.1005 -1.0000 -1.0000 5405766 1596002051.20 151.4481 59.9999 32.0000 1.9409 1.9434 401.9485 402.5921 0.1004 -1.0000 -1.0000 5405844 1596002051.30 151.4481 59.9999 32.0000 1.9394 1.9419 402.0173 402.6610 0.1005 -1.0000 -1.0000 5405907 1596002051.40 151.4481 59.9999 32.0000 1.9393 1.9418 402.1443 402.7873 0.1003 -1.0000 -1.0000 5405970 1596002051.50 151.4481 59.9999 32.0000 1.9398 1.9424 402.0233 402.6669 0.1005 -1.0000 -1.0000 5406047 1596002051.60 151.4481 59.9999 32.0000 1.9400 1.9425 401.9445 402.5877 0.1003 -1.0000 -1.0000 5406110 1596002051.70 151.4462 59.9999 32.0000 1.9399 1.9425 402.1536 402.7970 0.1004 -1.0000 -1.0000 5406173 1596002051.80 151.4217 59.9999 32.0000 1.9399 1.9425 402.1106 402.7545 0.1003 -1.0000 -1.0000 5406251 1596002051.90 151.4217 59.9999 32.0000 1.9399 1.9424 401.9954 402.6381 0.1004 -1.0000 -1.0000 5406313 1596002052.00 151.4217 59.9999 32.0000 1.9403 1.9429 401.9282 402.5720 0.1005 -1.0000 -1.0000 5406391 1596002052.10 151.4217 59.9999 32.0000 1.9396 1.9422 401.9906 402.6345 0.1004 -1.0000 -1.0000 5406454 1596002052.20 151.4217 59.9999 32.0000 1.9399 1.9424 402.0818 402.7251 0.1004 -1.0000 -1.0000 5406516 1596002052.30 151.4257 59.9999 32.0000 1.9399 1.9425 402.1207 402.7637 0.1004 -1.0000 -1.0000 5406579 1596002052.40 151.4257 59.9999 32.0000 1.9398 1.9424 402.1274 402.7722 0.1005 -1.0000 -1.0000 5406641 1596002052.50 151.4257 59.9999 32.0000 1.9403 1.9429 401.9817 402.6249 0.1003 -1.0000 -1.0000 5406704 1596002052.60 151.4257 59.9999 32.0000 1.9402 1.9427 401.9554 402.5971 0.1002 -1.0000 -1.0000 5406782 1596002052.70 151.4257 59.9999 32.0000 1.9410 1.9436 401.9540 402.5974 0.1004 -1.0000 -1.0000 5407266 1596002052.80 151.4374 59.9999 32.0000 1.9403 1.9428 402.1176 402.7613 0.1004 -1.0000 -1.0000 5407328 1596002052.90 151.4417 59.9999 32.0000 1.9398 1.9423 402.2372 402.8809 0.1004 -1.0000 -1.0000 5407407 1596002053.00 151.4417 59.9999 32.0000 1.9405 1.9430 402.1430 402.7865 0.1004 -1.0000 -1.0000 5407469 1596002053.10 151.4417 59.9999 32.0000 1.9408 1.9433 401.9519 402.5943 0.1002 -1.0000 -1.0000 5407532 1596002053.20 151.4417 59.9999 32.0000 1.9402 1.9428 402.1293 402.7723 0.1003 -1.0000 -1.0000 5407766 1596002053.30 151.4417 59.9999 32.0000 1.9398 1.9423 402.0676 402.7107 0.1003 -1.0000 -1.0000 5407828 1596002053.40 151.4417 59.9999 32.0000 1.9404 1.9429 402.1378 402.7808 0.1002 -1.0000 -1.0000 5407891 1596002053.50 151.5152 59.9999 32.0000 1.9399 1.9424 402.0504 402.6940 0.1004 -1.0000 -1.0000 5407969 1596002053.60 151.5152 59.9999 32.0000 1.9404 1.9430 401.8696 402.5129 0.1004 -1.0000 -1.0000 5408031 1596002053.70 151.5152 59.9999 32.0000 1.9405 1.9431 401.9350 402.5789 0.1005 -1.0000 -1.0000 5408094 1596002053.80 151.5152 59.9999 32.0000 1.9399 1.9424 402.0647 402.7071 0.1003 -1.0000 -1.0000 5408281 1596002053.90 151.5152 59.9999 32.0000 1.9397 1.9423 402.1044 402.7485 0.1005 -1.0000 -1.0000 5408344 1596002054.00 151.5078 59.9999 32.0000 1.9403 1.9429 402.0539 402.6977 0.1004 -1.0000 -1.0000 5408422 1596002054.10 151.5078 59.9999 32.0000 1.9400 1.9425 401.9908 402.6345 0.1004 -1.0000 -1.0000 5408484 1596002054.20 151.5078 59.9999 32.0000 1.9402 1.9427 402.0050 402.6486 0.1005 -1.0000 -1.0000 5408547 1596002054.30 151.5078 59.9999 32.0000 1.9392 1.9417 402.1151 402.7593 0.1005 -1.0000 -1.0000 5408781 1596002054.40 151.5078 59.9999 32.0000 1.9398 1.9423 402.1390 402.7830 0.1004 -1.0000 -1.0000 5408844 1596002054.50 151.5309 59.9999 32.0000 1.9397 1.9422 402.1041 402.7479 0.1004 -1.0000 -1.0000 5408906 1596002054.60 151.5467 59.9999 32.0000 1.9404 1.9429 402.0258 402.6692 0.1003 -1.0000 -1.0000 5408984 1596002054.70 151.5467 59.9999 32.0000 1.9406 1.9432 401.9607 402.6031 0.1002 -1.0000 -1.0000 5409047 1596002054.80 151.5467 59.9999 32.0000 1.9395 1.9420 402.0862 402.7291 0.1003 -1.0000 -1.0000 5409281 1596002054.90 151.5467 59.9999 32.0000 1.9399 1.9425 402.1697 402.8138 0.1005 -1.0000 -1.0000 5409344 1596002055.00 151.5467 59.9999 32.0000 1.9396 1.9421 402.0582 402.7015 0.1003 -1.0000 -1.0000 5409406 1596002055.10 151.5104 60.0006 32.0000 1.9403 1.9429 401.9402 402.5828 0.1004 -1.0000 -1.0000 5409469 1596002055.20 151.5104 60.0006 32.0000 1.9407 1.9432 401.9729 402.6167 0.1004 -1.0000 -1.0000 5409547 1596002055.30 151.5104 60.0006 32.0000 1.9396 1.9421 402.0626 402.7061 0.1004 -1.0000 -1.0000 5409781 1596002055.40 151.5104 60.0006 32.0000 1.9400 1.9426 402.0772 402.7220 0.1006 -1.0000 -1.0000 5409843 1596002055.50 151.5104 60.0006 32.0000 1.9406 1.9431 402.0229 402.6671 0.1005 -1.0000 -1.0000 5409906 1596002055.60 151.4521 60.0006 32.0000 1.9399 1.9425 401.9298 402.5732 0.1004 -1.0000 -1.0000 5409984 1596002055.70 151.4521 60.0006 32.0000 1.9400 1.9425 401.9608 402.6041 0.1004 -1.0000 -1.0000 5410047 1596002055.80 151.4521 60.0006 32.0000 1.9397 1.9423 402.0896 402.7331 0.1003 -1.0000 -1.0000 5410281 1596002055.90 151.4521 60.0006 32.0000 1.9405 1.9430 402.1516 402.7944 0.1003 -1.0000 -1.0000 5410343 1596002056.00 151.4521 60.0006 32.0000 1.9404 1.9429 402.1010 402.7450 0.1005 -1.0000 -1.0000 5410406 1596002056.10 151.4521 60.0006 32.0000 1.9404 1.9430 402.0001 402.6434 0.1003 -1.0000 -1.0000 5410469 1596002056.20 151.4606 60.0006 32.0000 1.9402 1.9427 402.1065 402.7500 0.1004 -1.0000 -1.0000 5410531 1596002056.30 151.4606 60.0006 32.0000 1.9398 1.9423 402.1756 402.8184 0.1003 -1.0000 -1.0000 5410609 1596002056.40 151.4606 60.0006 32.0000 1.9401 1.9427 402.1344 402.7776 0.1003 -1.0000 -1.0000 5411046 1596002056.50 151.4606 60.0006 32.0000 1.9407 1.9433 402.0121 402.6563 0.1006 -1.0000 -1.0000 5411109 1596002056.60 151.4606 60.0006 32.0000 1.9406 1.9431 401.9366 402.5798 0.1003 -1.0000 -1.0000 5411187 1596002056.70 151.4993 60.0006 32.0000 1.9403 1.9429 402.0359 402.6790 0.1004 -1.0000 -1.0000 5411249 1596002056.80 151.4994 60.0006 32.0000 1.9394 1.9419 402.1388 402.7821 0.1003 -1.0000 -1.0000 5411328 1596002056.90 151.4994 60.0006 32.0000 1.9397 1.9423 402.1607 402.8058 0.1005 -1.0000 -1.0000 5411515 1596002057.00 151.4994 60.0006 32.0000 1.9404 1.9430 402.0434 402.6871 0.1005 -1.0000 -1.0000 5411577 1596002057.10 151.4994 60.0006 32.0000 1.9405 1.9431 401.9284 402.5717 0.1003 -1.0000 -1.0000 5411640 1596002057.20 151.5165 60.0006 32.0000 1.9404 1.9429 401.9161 402.5587 0.1003 -1.0000 -1.0000 5411703 1596002057.30 151.5408 60.0006 32.0000 1.9400 1.9425 402.0812 402.7243 0.1004 -1.0000 -1.0000 5411765 1596002057.40 151.5408 60.0006 32.0000 1.9403 1.9428 402.1338 402.7781 0.1005 -1.0000 -1.0000 5412046 1596002057.50 151.5408 60.0006 32.0000 1.9407 1.9433 402.0576 402.7011 0.1003 -1.0000 -1.0000 5412124 1596002057.60 151.5408 60.0006 32.0000 1.9404 1.9430 402.0041 402.6470 0.1004 -1.0000 -1.0000 5412187 1596002057.70 151.5408 60.0006 32.0000 1.9398 1.9424 402.0542 402.6977 0.1003 -1.0000 -1.0000 5412249 1596002057.80 151.4941 60.0006 32.0000 1.9398 1.9424 402.2504 402.8936 0.1003 -1.0000 -1.0000 5412328 1596002057.90 151.4941 60.0006 32.0000 1.9395 1.9420 402.1856 402.8293 0.1004 -1.0000 -1.0000 5412499 1596002058.00 151.4941 60.0006 32.0000 1.9401 1.9427 402.1869 402.8310 0.1004 -1.0000 -1.0000 5412562 1596002058.10 151.4941 60.0006 32.0000 1.9405 1.9431 401.9224 402.5648 0.1003 -1.0000 -1.0000 5412624 1596002058.20 151.4941 60.0006 32.0000 1.9405 1.9431 401.9845 402.6283 0.1005 -1.0000 -1.0000 5412702 1596002058.30 151.4599 60.0006 32.0000 1.9396 1.9422 402.1137 402.7577 0.1004 -1.0000 -1.0000 5412796 1596002058.40 151.4573 60.0006 32.0000 1.9393 1.9419 402.2015 402.8450 0.1004 -1.0000 -1.0000 5412858 1596002058.50 151.4573 60.0006 32.0000 1.9398 1.9424 402.0621 402.7057 0.1004 -1.0000 -1.0000 5412921 1596002058.60 151.4573 60.0006 32.0000 1.9403 1.9429 401.9947 402.6383 0.1004 -1.0000 -1.0000 5412999 1596002058.70 151.4573 60.0006 32.0000 1.9412 1.9438 401.9837 402.6275 0.1004 -1.0000 -1.0000 5413061 1596002058.80 151.4562 60.0006 32.0000 1.9392 1.9418 402.0306 402.6736 0.1003 -1.0000 -1.0000 5413124 1596002058.90 151.4378 60.0006 32.0000 1.9401 1.9426 402.1526 402.7960 0.1003 -1.0000 -1.0000 5414015 1596002059.00 151.4378 60.0006 32.0000 1.9403 1.9428 402.0983 402.7425 0.1005 -1.0000 -1.0000 5414077 1596002059.10 151.4378 60.0006 32.0000 1.9407 1.9433 401.9790 402.6228 0.1004 -1.0000 -1.0000 5414139 1596002059.20 151.4378 60.0006 32.0000 1.9405 1.9430 401.9594 402.6027 0.1004 -1.0000 -1.0000 5414218 1596002059.30 151.4378 60.0006 32.0000 1.9401 1.9427 401.9967 402.6411 0.1005 -1.0000 -1.0000 5414280 1596002059.40 151.4378 60.0006 32.0000 1.9399 1.9424 402.0654 402.7083 0.1003 -1.0000 -1.0000 5414342 1596002059.50 151.5457 60.0006 32.0000 1.9404 1.9429 402.1384 402.7817 0.1003 -1.0000 -1.0000 5414421 1596002059.60 151.5457 60.0006 32.0000 1.9405 1.9431 401.9531 402.5967 0.1004 -1.0000 -1.0000 5414483 1596002059.70 151.5457 60.0006 32.0000 1.9403 1.9429 402.1147 402.7585 0.1004 -1.0000 -1.0000 5414561 1596002059.80 151.5457 60.0006 32.0000 1.9403 1.9428 402.1892 402.8331 0.1004 -1.0000 -1.0000 5414639 1596002059.90 151.5457 60.0006 32.0000 1.9404 1.9430 402.0635 402.7071 0.1004 -1.0000 -1.0000 5414702 1596002060.00 151.5173 60.0000 32.0000 1.9410 1.9435 402.0039 402.6469 0.1004 -1.0000 -1.0000 5414780 1596002060.10 151.4975 59.9996 32.0000 1.9404 1.9429 402.0041 402.6474 0.1003 -1.0000 -1.0000 5414842 1596002060.20 151.4975 59.9996 32.0000 1.9402 1.9427 402.0165 402.6609 0.1005 -1.0000 -1.0000 5414905 1596002060.30 151.4975 59.9996 32.0000 1.9394 1.9420 402.0824 402.7261 0.1004 -1.0000 -1.0000 5414967 1596002060.40 151.4975 59.9996 32.0000 1.9392 1.9418 402.1639 402.8076 0.1004 -1.0000 -1.0000 5415030 1596002060.50 151.4989 59.9996 32.0000 1.9397 1.9422 402.0155 402.6585 0.1003 -1.0000 -1.0000 5415108 1596002060.60 151.5517 59.9996 32.0000 1.9403 1.9429 401.9836 402.6268 0.1003 -1.0000 -1.0000 5415170 1596002060.70 151.5517 59.9996 32.0000 1.9398 1.9424 402.0233 402.6664 0.1004 -1.0000 -1.0000 5415233 1596002060.80 151.5517 59.9996 32.0000 1.9394 1.9419 402.1607 402.8053 0.1005 -1.0000 -1.0000 5415295 1596002060.90 151.5517 59.9996 32.0000 1.9401 1.9427 402.0703 402.7138 0.1004 -1.0000 -1.0000 5415373 1596002061.00 151.5517 59.9996 32.0000 1.9404 1.9430 401.9682 402.6112 0.1003 -1.0000 -1.0000 5415436 1596002061.10 151.5268 59.9996 32.0000 1.9402 1.9427 401.8604 402.5027 0.1003 -1.0000 -1.0000 5415498 1596002061.20 151.5268 59.9996 32.0000 1.9396 1.9422 402.0361 402.6796 0.1003 -1.0000 -1.0000 5415577 1596002061.30 151.5268 59.9996 32.0000 1.9400 1.9426 402.1491 402.7922 0.1003 -1.0000 -1.0000 5415639 1596002061.40 151.5268 59.9996 32.0000 1.9394 1.9420 402.1189 402.7625 0.1004 -1.0000 -1.0000 5415701 1596002061.50 151.5268 59.9996 32.0000 1.9403 1.9428 401.9852 402.6290 0.1005 -1.0000 -1.0000 5415811 1596002061.60 151.5248 59.9996 32.0000 1.9409 1.9435 401.9414 402.5849 0.1004 -1.0000 -1.0000 5415874 1596002061.70 151.5104 59.9996 32.0000 1.9405 1.9430 401.9864 402.6297 0.1004 -1.0000 -1.0000 5415936 1596002061.80 151.5104 59.9996 32.0000 1.9394 1.9419 402.1208 402.7648 0.1004 -1.0000 -1.0000 5415999 1596002061.90 151.5104 59.9996 32.0000 1.9406 1.9431 402.0129 402.6561 0.1003 -1.0000 -1.0000 5416061 1596002062.00 151.5104 59.9996 32.0000 1.9406 1.9431 401.9669 402.6102 0.1004 -1.0000 -1.0000 5416561 1596002062.10 151.5104 59.9996 32.0000 1.9407 1.9432 401.8820 402.5250 0.1003 -1.0000 -1.0000 5416623 1596002062.20 151.4659 59.9996 32.0000 1.9401 1.9426 402.0672 402.7106 0.1004 -1.0000 -1.0000 5416686 1596002062.30 151.3957 59.9996 32.0000 1.9399 1.9424 402.1481 402.7922 0.1005 -1.0000 -1.0000 5416764 1596002062.40 151.3957 59.9996 32.0000 1.9404 1.9430 402.0759 402.7190 0.1003 -1.0000 -1.0000 5416826 1596002062.50 151.3957 59.9996 32.0000 1.9407 1.9432 401.9899 402.6324 0.1003 -1.0000 -1.0000 5417045 1596002062.60 151.3957 59.9996 32.0000 1.9403 1.9429 401.9428 402.5860 0.1004 -1.0000 -1.0000 5417123 1596002062.70 151.3957 59.9996 32.0000 1.9407 1.9432 402.0718 402.7156 0.1004 -1.0000 -1.0000 5417186 1596002062.80 151.4863 59.9996 32.0000 1.9401 1.9427 402.1436 402.7867 0.1003 -1.0000 -1.0000 5417248 1596002062.90 151.4863 59.9996 32.0000 1.9401 1.9426 402.1706 402.8138 0.1003 -1.0000 -1.0000 5417326 1596002063.00 151.4863 59.9996 32.0000 1.9403 1.9428 401.9975 402.6407 0.1003 -1.0000 -1.0000 5417560 1596002063.10 151.4863 59.9996 32.0000 1.9406 1.9432 401.9883 402.6310 0.1003 -1.0000 -1.0000 5417623 1596002063.20 151.4863 59.9996 32.0000 1.9399 1.9424 402.0882 402.7317 0.1004 -1.0000 -1.0000 5417701 1596002063.30 151.4675 59.9996 32.0000 1.9400 1.9426 402.0390 402.6821 0.1004 -1.0000 -1.0000 5417764 1596002063.40 151.4588 59.9996 32.0000 1.9409 1.9434 402.0976 402.7419 0.1005 -1.0000 -1.0000 5417826 1596002063.50 151.4588 59.9996 32.0000 1.9405 1.9430 401.9171 402.5601 0.1003 -1.0000 -1.0000 5418061 1596002063.60 151.4588 59.9996 32.0000 1.9399 1.9425 402.0265 402.6700 0.1004 -1.0000 -1.0000 5418123 1596002063.70 151.4588 59.9996 32.0000 1.9393 1.9418 402.0680 402.7113 0.1004 -1.0000 -1.0000 5418186 1596002063.80 151.4588 59.9996 32.0000 1.9398 1.9424 402.1065 402.7500 0.1003 -1.0000 -1.0000 5418263 1596002063.90 151.5964 59.9996 32.0000 1.9404 1.9430 402.1321 402.7768 0.1006 -1.0000 -1.0000 5418326 1596002064.00 151.5964 59.9996 32.0000 1.9415 1.9440 401.9117 402.5557 0.1006 -1.0000 -1.0000 5418779 1596002064.10 151.5964 59.9996 32.0000 1.9411 1.9436 402.0153 402.6598 0.1005 -1.0000 -1.0000 5418841 1596002064.20 151.5964 59.9996 32.0000 1.9408 1.9433 402.2603 402.9042 0.1004 -1.0000 -1.0000 5418904 1596002064.30 151.5964 59.9996 32.0000 1.9403 1.9428 402.0521 402.6957 0.1004 -1.0000 -1.0000 5418966 1596002064.40 151.5980 59.9996 32.0000 1.9416 1.9442 402.0152 402.6585 0.1004 -1.0000 -1.0000 5419029 1596002064.50 151.5982 59.9996 32.0000 1.9408 1.9433 401.9884 402.6309 0.1002 -1.0000 -1.0000 5419091 1596002064.60 151.5982 59.9996 32.0000 1.9399 1.9425 402.1249 402.7687 0.1004 -1.0000 -1.0000 5419169 1596002064.70 151.5982 59.9996 32.0000 1.9399 1.9425 402.1197 402.7633 0.1004 -1.0000 -1.0000 5419232 1596002064.80 151.5982 59.9996 32.0000 1.9397 1.9423 402.1642 402.8076 0.1004 -1.0000 -1.0000 5419294 1596002064.90 151.5982 59.9996 32.0000 1.9404 1.9429 402.0584 402.7023 0.1004 -1.0000 -1.0000 5419373 1596002065.00 151.5211 60.0000 32.0000 1.9418 1.9444 401.9951 402.6384 0.1003 -1.0000 -1.0000 5419435 1596002065.10 151.5211 60.0000 32.0000 1.9414 1.9439 402.0389 402.6822 0.1003 -1.0000 -1.0000 5420029 1596002065.20 151.5211 60.0000 32.0000 1.9401 1.9426 402.0559 402.6988 0.1003 -1.0000 -1.0000 5420091 1596002065.30 151.5211 60.0000 32.0000 1.9404 1.9430 402.1175 402.7611 0.1004 -1.0000 -1.0000 5420154 1596002065.40 151.5211 60.0000 32.0000 1.9407 1.9432 402.0440 402.6882 0.1005 -1.0000 -1.0000 5420216 1596002065.50 151.5201 60.0000 32.0000 1.9406 1.9432 401.9722 402.6153 0.1004 -1.0000 -1.0000 5420294 1596002065.60 151.5201 60.0000 32.0000 1.9406 1.9432 402.0943 402.7375 0.1003 -1.0000 -1.0000 5420357 1596002065.70 151.5201 60.0000 32.0000 1.9403 1.9428 402.1479 402.7908 0.1003 -1.0000 -1.0000 5420419 1596002065.80 151.5201 60.0000 32.0000 1.9406 1.9432 402.0021 402.6457 0.1004 -1.0000 -1.0000 5420498 1596002065.90 151.5201 60.0000 32.0000 1.9409 1.9434 402.0207 402.6643 0.1004 -1.0000 -1.0000 5420560 1596002066.00 151.4881 60.0000 32.0000 1.9403 1.9429 401.9572 402.6001 0.1003 -1.0000 -1.0000 5420622 1596002066.10 151.4741 60.0000 32.0000 1.9400 1.9426 402.1296 402.7711 0.1001 -1.0000 -1.0000 5420685 1596002066.20 151.4741 60.0000 32.0000 1.9396 1.9421 402.2264 402.8690 0.1002 -1.0000 -1.0000 5420747 1596002066.30 151.4741 60.0000 32.0000 1.9399 1.9424 402.1198 402.7632 0.1004 -1.0000 -1.0000 5420825 1596002066.40 151.4741 60.0000 32.0000 1.9399 1.9425 402.1656 402.8088 0.1003 -1.0000 -1.0000 5420888 1596002066.50 151.4741 60.0000 32.0000 1.9403 1.9429 402.1473 402.7893 0.1003 -1.0000 -1.0000 5420950 1596002066.60 151.4908 60.0000 32.0000 1.9408 1.9433 402.1671 402.8115 0.1005 -1.0000 -1.0000 5421028 1596002066.70 151.4911 60.0000 32.0000 1.9408 1.9433 402.0432 402.6864 0.1003 -1.0000 -1.0000 5421091 1596002066.80 151.4911 60.0000 32.0000 1.9405 1.9431 401.9454 402.5880 0.1003 -1.0000 -1.0000 5421153 1596002066.90 151.4911 60.0000 32.0000 1.9412 1.9437 402.0279 402.6710 0.1003 -1.0000 -1.0000 5421216 1596002067.00 151.4911 60.0000 32.0000 1.9396 1.9421 402.1369 402.7809 0.1005 -1.0000 -1.0000 5421278 1596002067.10 151.4911 60.0000 32.0000 1.9404 1.9429 402.1778 402.8218 0.1004 -1.0000 -1.0000 5421341 1596002067.20 151.4985 60.0000 32.0000 1.9408 1.9434 402.0224 402.6657 0.1003 -1.0000 -1.0000 5421419 1596002067.30 151.5267 60.0000 32.0000 1.9406 1.9431 401.9769 402.6194 0.1002 -1.0000 -1.0000 5421481 1596002067.40 151.5267 60.0000 32.0000 1.9401 1.9427 402.0787 402.7223 0.1005 -1.0000 -1.0000 5421544 1596002067.50 151.5267 60.0000 32.0000 1.9396 1.9422 402.1611 402.8055 0.1004 -1.0000 -1.0000 5421622 1596002067.60 151.5267 60.0000 32.0000 1.9399 1.9425 402.1122 402.7561 0.1005 -1.0000 -1.0000 5422044 1596002067.70 151.5267 60.0000 32.0000 1.9401 1.9426 402.0193 402.6618 0.1002 -1.0000 -1.0000 5422107 1596002067.80 151.5132 60.0000 32.0000 1.9412 1.9438 401.9519 402.5953 0.1004 -1.0000 -1.0000 5422185 1596002067.90 151.5132 60.0000 32.0000 1.9398 1.9424 401.9783 402.6218 0.1004 -1.0000 -1.0000 5422247 1596002068.00 151.5132 60.0000 32.0000 1.9398 1.9424 402.1031 402.7463 0.1004 -1.0000 -1.0000 5422310 1596002068.10 151.5132 60.0000 32.0000 1.9389 1.9415 402.1871 402.8313 0.1004 -1.0000 -1.0000 5423137 1596002068.20 151.5132 60.0000 32.0000 1.9396 1.9422 402.1760 402.8194 0.1003 -1.0000 -1.0000 5423200 1596002068.30 151.5477 60.0000 32.0000 1.9397 1.9422 401.9961 402.6396 0.1003 -1.0000 -1.0000 5423278 1596002068.40 151.5679 60.0000 32.0000 1.9406 1.9432 401.9532 402.5960 0.1004 -1.0000 -1.0000 5423340 1596002068.50 151.5679 60.0000 32.0000 1.9408 1.9433 402.0586 402.7022 0.1004 -1.0000 -1.0000 5423403 1596002068.60 151.5679 60.0000 32.0000 1.9400 1.9425 402.0843 402.7283 0.1005 -1.0000 -1.0000 5423481 1596002068.70 151.5679 60.0000 32.0000 1.9401 1.9426 402.0893 402.7326 0.1002 -1.0000 -1.0000 5423543 1596002068.80 151.5679 60.0000 32.0000 1.9400 1.9426 401.9371 402.5801 0.1005 -1.0000 -1.0000 5423606 1596002068.90 151.5155 60.0000 32.0000 1.9402 1.9428 401.9145 402.5574 0.1003 -1.0000 -1.0000 5423684 1596002069.00 151.5155 60.0000 32.0000 1.9395 1.9420 401.9915 402.6352 0.1005 -1.0000 -1.0000 5423746 1596002069.10 151.5155 60.0000 32.0000 1.9398 1.9424 402.1809 402.8245 0.1003 -1.0000 -1.0000 5423809 1596002069.20 151.5155 60.0000 32.0000 1.9394 1.9420 402.1731 402.8172 0.1004 -1.0000 -1.0000 5423872 1596002069.30 151.5155 60.0000 32.0000 1.9400 1.9426 402.0906 402.7335 0.1003 -1.0000 -1.0000 5423934 1596002069.40 151.4667 60.0000 32.0000 1.9396 1.9422 401.9928 402.6362 0.1004 -1.0000 -1.0000 5423997 1596002069.50 151.4640 60.0000 32.0000 1.9399 1.9425 402.0691 402.7127 0.1004 -1.0000 -1.0000 5424075 1596002069.60 151.4640 60.0000 32.0000 1.9399 1.9424 402.0819 402.7259 0.1004 -1.0000 -1.0000 5424137 1596002069.70 151.4640 60.0000 32.0000 1.9395 1.9421 402.1742 402.8184 0.1005 -1.0000 -1.0000 5424200 1596002069.80 151.4640 60.0000 32.0000 1.9397 1.9422 401.9703 402.6137 0.1004 -1.0000 -1.0000 5424278 1596002069.90 151.4640 60.0000 32.0000 1.9410 1.9436 401.9266 402.5707 0.1005 -1.0000 -1.0000 5424340 1596002070.00 151.4596 60.0003 32.0000 1.9408 1.9434 401.9496 402.5931 0.1004 -1.0000 -1.0000 5424403 1596002070.10 151.4596 60.0003 32.0000 1.9403 1.9428 402.1297 402.7731 0.1004 -1.0000 -1.0000 5424465 1596002070.20 151.4596 60.0003 32.0000 1.9399 1.9425 402.1731 402.8166 0.1004 -1.0000 -1.0000 5424559 1596002070.30 151.4596 60.0003 32.0000 1.9405 1.9430 402.1214 402.7653 0.1005 -1.0000 -1.0000 5424637 1596002070.40 151.4596 60.0003 32.0000 1.9412 1.9438 401.9943 402.6386 0.1005 -1.0000 -1.0000 5424699 1596002070.50 151.4505 60.0003 32.0000 1.9406 1.9432 401.9902 402.6339 0.1004 -1.0000 -1.0000 5424762 1596002070.60 151.4503 60.0003 32.0000 1.9403 1.9429 402.1357 402.7798 0.1005 -1.0000 -1.0000 5424840 1596002070.70 151.4503 60.0003 32.0000 1.9398 1.9423 402.2137 402.8580 0.1004 -1.0000 -1.0000 5425027 1596002070.80 151.4503 60.0003 32.0000 1.9401 1.9427 402.1185 402.7620 0.1005 -1.0000 -1.0000 5425090 1596002070.90 151.4503 60.0003 32.0000 1.9403 1.9428 401.9996 402.6433 0.1004 -1.0000 -1.0000 5425168 1596002071.00 151.4485 60.0003 32.0000 1.9402 1.9428 402.0661 402.7105 0.1006 -1.0000 -1.0000 5425231 1596002071.10 151.4459 60.0003 32.0000 1.9401 1.9427 402.1821 402.8267 0.1005 -1.0000 -1.0000 5425293 1596002071.20 151.4459 60.0003 32.0000 1.9404 1.9430 402.0943 402.7381 0.1004 -1.0000 -1.0000 5425574 1596002071.30 151.4459 60.0003 32.0000 1.9408 1.9434 401.9579 402.6015 0.1004 -1.0000 -1.0000 5425637 1596002071.40 151.4459 60.0003 32.0000 1.9404 1.9430 401.9829 402.6265 0.1004 -1.0000 -1.0000 5425699 1596002071.50 151.4459 60.0003 32.0000 1.9408 1.9433 402.0327 402.6764 0.1005 -1.0000 -1.0000 5425778 1596002071.60 151.5589 60.0003 32.0000 1.9404 1.9429 402.1677 402.8118 0.1004 -1.0000 -1.0000 5425840 1596002071.70 151.5589 60.0003 32.0000 1.9406 1.9432 402.1216 402.7648 0.1004 -1.0000 -1.0000 5426324 1596002071.80 151.5589 60.0003 32.0000 1.9404 1.9430 401.9746 402.6186 0.1004 -1.0000 -1.0000 5426387 1596002071.90 151.5589 60.0003 32.0000 1.9408 1.9434 401.9323 402.5761 0.1004 -1.0000 -1.0000 5426449 1596002072.00 151.5589 60.0003 32.0000 1.9405 1.9430 402.0049 402.6479 0.1003 -1.0000 -1.0000 5426527 1596002072.10 151.5711 60.0003 32.0000 1.9392 1.9417 402.1383 402.7816 0.1004 -1.0000 -1.0000 5426590 1596002072.20 151.5716 60.0003 32.0000 1.9406 1.9431 402.0946 402.7380 0.1003 -1.0000 -1.0000 5426652 1596002072.30 151.5716 60.0003 32.0000 1.9402 1.9428 401.9698 402.6131 0.1004 -1.0000 -1.0000 5426793 1596002072.40 151.5716 60.0003 32.0000 1.9399 1.9424 401.9840 402.6273 0.1004 -1.0000 -1.0000 5426855 1596002072.50 151.5716 60.0003 32.0000 1.9399 1.9425 402.0082 402.6522 0.1005 -1.0000 -1.0000 5426918 1596002072.60 151.5685 60.0003 32.0000 1.9401 1.9426 402.1360 402.7790 0.1003 -1.0000 -1.0000 5426996 1596002072.70 151.5553 60.0003 32.0000 1.9404 1.9430 402.1149 402.7586 0.1004 -1.0000 -1.0000 5427058 1596002072.80 151.5553 60.0003 32.0000 1.9404 1.9430 402.0143 402.6577 0.1004 -1.0000 -1.0000 5427293 1596002072.90 151.5553 60.0003 32.0000 1.9407 1.9432 402.0000 402.6440 0.1004 -1.0000 -1.0000 5427355 1596002073.00 151.5553 60.0003 32.0000 1.9400 1.9425 402.0400 402.6823 0.1002 -1.0000 -1.0000 5427418 1596002073.10 151.5553 60.0003 32.0000 1.9396 1.9421 402.1003 402.7433 0.1003 -1.0000 -1.0000 5427480 1596002073.20 151.5130 60.0003 32.0000 1.9398 1.9423 401.9370 402.5801 0.1004 -1.0000 -1.0000 5427558 1596002073.30 151.5130 60.0003 32.0000 1.9409 1.9435 401.9140 402.5575 0.1004 -1.0000 -1.0000 5427777 1596002073.40 151.5130 60.0003 32.0000 1.9404 1.9429 401.9492 402.5928 0.1004 -1.0000 -1.0000 5427839 1596002073.50 151.5130 60.0003 32.0000 1.9392 1.9417 402.1128 402.7553 0.1002 -1.0000 -1.0000 5427917 1596002073.60 151.5130 60.0003 32.0000 1.9394 1.9420 402.1641 402.8075 0.1003 -1.0000 -1.0000 5427980 1596002073.70 151.5161 60.0003 32.0000 1.9405 1.9430 402.0466 402.6898 0.1004 -1.0000 -1.0000 5428042 1596002073.80 151.5205 60.0003 32.0000 1.9404 1.9429 402.0137 402.6569 0.1004 -1.0000 -1.0000 5428324 1596002073.90 151.5205 60.0003 32.0000 1.9406 1.9431 402.0106 402.6545 0.1004 -1.0000 -1.0000 5428402 1596002074.00 151.5205 60.0003 32.0000 1.9398 1.9423 402.0287 402.6713 0.1002 -1.0000 -1.0000 5428464 1596002074.10 151.5205 60.0003 32.0000 1.9396 1.9421 402.1753 402.8175 0.1002 -1.0000 -1.0000 5428527 1596002074.20 151.5205 60.0003 32.0000 1.9399 1.9425 402.1097 402.7524 0.1003 -1.0000 -1.0000 5428589 1596002074.30 151.4250 60.0003 32.0000 1.9403 1.9429 402.0482 402.6912 0.1003 -1.0000 -1.0000 5428839 1596002074.40 151.4250 60.0003 32.0000 1.9399 1.9425 402.0558 402.6980 0.1002 -1.0000 -1.0000 5428902 1596002074.50 151.4250 60.0003 32.0000 1.9399 1.9425 402.2347 402.8780 0.1004 -1.0000 -1.0000 5428964 1596002074.60 151.4250 60.0003 32.0000 1.9408 1.9433 402.1099 402.7540 0.1005 -1.0000 -1.0000 5429027 1596002074.70 151.4250 60.0003 32.0000 1.9402 1.9428 401.9894 402.6322 0.1002 -1.0000 -1.0000 5429089 1596002074.80 151.4980 60.0003 32.0000 1.9401 1.9426 401.9817 402.6248 0.1003 -1.0000 -1.0000 5429276 1596002074.90 151.4980 60.0003 32.0000 1.9402 1.9427 402.0035 402.6460 0.1002 -1.0000 -1.0000 5429339 1596002075.00 151.4980 60.0003 32.0000 1.9395 1.9420 402.1821 402.8260 0.1005 -1.0000 -1.0000 5429401 1596002075.10 151.4980 60.0003 32.0000 1.9402 1.9428 402.1269 402.7700 0.1004 -1.0000 -1.0000 5429464 1596002075.20 151.4980 60.0003 32.0000 1.9408 1.9434 402.0770 402.7209 0.1004 -1.0000 -1.0000 5429542 1596002075.30 151.5036 60.0003 32.0000 1.9409 1.9435 401.9359 402.5802 0.1006 -1.0000 -1.0000 5430073 1596002075.40 151.5477 60.0003 32.0000 1.9408 1.9434 401.9813 402.6241 0.1003 -1.0000 -1.0000 5430136 1596002075.50 151.5477 60.0003 32.0000 1.9401 1.9427 402.1376 402.7810 0.1004 -1.0000 -1.0000 5430198 1596002075.60 151.5477 60.0003 32.0000 1.9408 1.9433 402.1075 402.7513 0.1004 -1.0000 -1.0000 5430261 1596002075.70 151.5477 60.0003 32.0000 1.9408 1.9433 401.9782 402.6220 0.1004 -1.0000 -1.0000 5430323 1596002075.80 151.5477 60.0003 32.0000 1.9404 1.9430 402.0627 402.7064 0.1004 -1.0000 -1.0000 5430526 1596002075.90 151.5249 60.0003 32.0000 1.9391 1.9416 402.1487 402.7924 0.1004 -1.0000 -1.0000 5430589 1596002076.00 151.5182 60.0003 32.0000 1.9397 1.9422 402.1502 402.7946 0.1005 -1.0000 -1.0000 5430667 1596002076.10 151.5182 60.0003 32.0000 1.9401 1.9427 402.1062 402.7495 0.1004 -1.0000 -1.0000 5430729 1596002076.20 151.5182 60.0003 32.0000 1.9405 1.9430 402.0231 402.6660 0.1002 -1.0000 -1.0000 5430792 1596002076.30 151.5182 60.0003 32.0000 1.9402 1.9427 402.0923 402.7352 0.1003 -1.0000 -1.0000 5430870 1596002076.40 151.5177 60.0003 32.0000 1.9401 1.9427 402.1394 402.7828 0.1004 -1.0000 -1.0000 5431042 1596002076.50 151.4923 60.0003 32.0000 1.9400 1.9426 402.1840 402.8282 0.1004 -1.0000 -1.0000 5431104 1596002076.60 151.4923 60.0003 32.0000 1.9397 1.9422 401.9891 402.6322 0.1003 -1.0000 -1.0000 5431182 1596002076.70 151.4923 60.0003 32.0000 1.9395 1.9420 401.9341 402.5764 0.1002 -1.0000 -1.0000 5431245 1596002076.80 151.4923 60.0003 32.0000 1.9397 1.9423 402.0180 402.6604 0.1002 -1.0000 -1.0000 5431307 1596002076.90 151.4923 60.0003 32.0000 1.9398 1.9423 402.1546 402.7978 0.1004 -1.0000 -1.0000 5431385 1596002077.00 151.4727 60.0003 32.0000 1.9407 1.9432 402.0974 402.7419 0.1005 -1.0000 -1.0000 5431448 1596002077.10 151.4727 60.0003 32.0000 1.9410 1.9436 401.9980 402.6416 0.1004 -1.0000 -1.0000 5431510 1596002077.20 151.4727 60.0003 32.0000 1.9402 1.9428 401.9316 402.5744 0.1003 -1.0000 -1.0000 5431573 1596002077.30 151.4727 60.0003 32.0000 1.9398 1.9424 402.1286 402.7723 0.1004 -1.0000 -1.0000 5431635 1596002077.40 151.4727 60.0003 32.0000 1.9396 1.9422 402.1162 402.7593 0.1003 -1.0000 -1.0000 5431776 1596002077.50 151.4648 60.0003 32.0000 1.9403 1.9429 401.9873 402.6305 0.1004 -1.0000 -1.0000 5431838 1596002077.60 151.4272 60.0003 32.0000 1.9404 1.9429 401.9558 402.5996 0.1004 -1.0000 -1.0000 5431901 1596002077.70 151.4272 60.0003 32.0000 1.9402 1.9428 402.0224 402.6647 0.1002 -1.0000 -1.0000 5431963 1596002077.80 151.4272 60.0003 32.0000 1.9407 1.9432 402.1319 402.7751 0.1004 -1.0000 -1.0000 5432041 1596002077.90 151.4272 60.0003 32.0000 1.9406 1.9432 401.9627 402.6059 0.1003 -1.0000 -1.0000 5432776 1596002078.00 151.4272 60.0003 32.0000 1.9404 1.9429 401.9250 402.5674 0.1003 -1.0000 -1.0000 5432854 1596002078.10 151.4881 60.0003 32.0000 1.9403 1.9428 402.0094 402.6520 0.1002 -1.0000 -1.0000 5432916 1596002078.20 151.4881 60.0003 32.0000 1.9403 1.9428 402.1437 402.7867 0.1003 -1.0000 -1.0000 5432979 1596002078.30 151.4881 60.0003 32.0000 1.9401 1.9426 402.0491 402.6923 0.1004 -1.0000 -1.0000 5433041 1596002078.40 151.4881 60.0003 32.0000 1.9408 1.9434 401.9640 402.6072 0.1004 -1.0000 -1.0000 5433104 1596002078.50 151.4881 60.0003 32.0000 1.9401 1.9427 402.0192 402.6625 0.1003 -1.0000 -1.0000 5433166 1596002078.60 151.5475 60.0003 32.0000 1.9407 1.9433 402.0284 402.6710 0.1003 -1.0000 -1.0000 5433244 1596002078.70 151.5508 60.0003 32.0000 1.9399 1.9425 402.0455 402.6890 0.1004 -1.0000 -1.0000 5433307 1596002078.80 151.5508 60.0003 32.0000 1.9401 1.9427 402.1048 402.7477 0.1003 -1.0000 -1.0000 5433369 1596002078.90 151.5508 60.0003 32.0000 1.9400 1.9426 401.9691 402.6120 0.1003 -1.0000 -1.0000 5433447 1596002079.00 151.5508 60.0003 32.0000 1.9407 1.9433 401.9864 402.6299 0.1004 -1.0000 -1.0000 5433541 1596002079.10 151.5508 60.0003 32.0000 1.9406 1.9431 402.0848 402.7280 0.1003 -1.0000 -1.0000 5433604 1596002079.20 151.5240 60.0003 32.0000 1.9396 1.9422 402.1371 402.7808 0.1004 -1.0000 -1.0000 5433666 1596002079.30 151.5240 60.0003 32.0000 1.9393 1.9419 402.0951 402.7382 0.1003 -1.0000 -1.0000 5433729 1596002079.40 151.5240 60.0003 32.0000 1.9405 1.9430 401.9295 402.5721 0.1002 -1.0000 -1.0000 5433791 1596002079.50 151.5240 60.0003 32.0000 1.9405 1.9431 401.9641 402.6056 0.1001 -1.0000 -1.0000 5434041 1596002079.60 151.5240 60.0003 32.0000 1.9402 1.9428 402.1028 402.7460 0.1003 -1.0000 -1.0000 5434103 1596002079.70 151.5240 60.0003 32.0000 1.9397 1.9423 402.1426 402.7861 0.1004 -1.0000 -1.0000 5434166 1596002079.80 151.5240 60.0003 32.0000 1.9403 1.9429 402.0443 402.6878 0.1004 -1.0000 -1.0000 5434229 1596002079.90 151.5240 60.0003 32.0000 1.9402 1.9428 402.0126 402.6560 0.1003 -1.0000 -1.0000 5434307 1596002080.00 151.5240 60.0003 32.0000 1.9397 1.9423 401.9693 402.6125 0.1004 -1.0000 -1.0000 5434541 1596002080.10 151.5240 60.0003 32.0000 1.9397 1.9423 402.1143 402.7583 0.1004 -1.0000 -1.0000 5434603 1596002080.20 151.5240 60.0003 32.0000 1.9398 1.9423 402.1406 402.7845 0.1005 -1.0000 -1.0000 5434666 1596002080.30 151.4836 60.0005 32.0000 1.9400 1.9426 402.0416 402.6865 0.1005 -1.0000 -1.0000 5434744 1596002080.40 151.4836 60.0005 32.0000 1.9405 1.9431 401.9067 402.5497 0.1003 -1.0000 -1.0000 5434806 1596002080.50 151.4836 60.0005 32.0000 1.9400 1.9426 401.9418 402.5850 0.1004 -1.0000 -1.0000 5435041 1596002080.60 151.4836 60.0005 32.0000 1.9401 1.9427 402.0399 402.6830 0.1003 -1.0000 -1.0000 5435103 1596002080.70 151.4836 60.0005 32.0000 1.9402 1.9427 402.1705 402.8140 0.1004 -1.0000 -1.0000 5435181 1596002080.80 151.4873 60.0005 32.0000 1.9401 1.9427 402.0688 402.7120 0.1003 -1.0000 -1.0000 5435244 1596002080.90 151.4873 60.0005 32.0000 1.9407 1.9433 402.0168 402.6596 0.1003 -1.0000 -1.0000 5435322 1596002081.00 151.4873 60.0005 32.0000 1.9409 1.9434 401.9184 402.5608 0.1003 -1.0000 -1.0000 5435384 1596002081.10 151.4873 60.0005 32.0000 1.9412 1.9438 402.0492 402.6930 0.1004 -1.0000 -1.0000 5435556 1596002081.20 151.4873 60.0005 32.0000 1.9409 1.9434 402.1657 402.8097 0.1005 -1.0000 -1.0000 5435619 1596002081.30 151.4879 60.0005 32.0000 1.9407 1.9432 402.0171 402.6613 0.1005 -1.0000 -1.0000 5435681 1596002081.40 151.4964 60.0005 32.0000 1.9407 1.9433 401.8806 402.5239 0.1004 -1.0000 -1.0000 5435744 1596002081.50 151.4964 60.0005 32.0000 1.9406 1.9432 402.0203 402.6633 0.1003 -1.0000 -1.0000 5435822 1596002081.60 151.4964 60.0005 32.0000 1.9401 1.9426 402.1589 402.8018 0.1003 -1.0000 -1.0000 5436056 1596002081.70 151.4964 60.0005 32.0000 1.9398 1.9423 402.1235 402.7656 0.1002 -1.0000 -1.0000 5436119 1596002081.80 151.4964 60.0005 32.0000 1.9405 1.9431 401.9651 402.6082 0.1004 -1.0000 -1.0000 5436181 1596002081.90 151.5342 60.0005 32.0000 1.9402 1.9427 401.9802 402.6231 0.1002 -1.0000 -1.0000 5436244 1596002082.00 151.5351 60.0005 32.0000 1.9397 1.9422 401.9938 402.6370 0.1003 -1.0000 -1.0000 5436322 1596002082.10 151.5351 60.0005 32.0000 1.9393 1.9419 402.1243 402.7673 0.1003 -1.0000 -1.0000 5436540 1596002082.20 151.5351 60.0005 32.0000 1.9400 1.9426 402.1740 402.8170 0.1003 -1.0000 -1.0000 5436603 1596002082.30 151.5351 60.0005 32.0000 1.9401 1.9427 401.9160 402.5606 0.1006 -1.0000 -1.0000 5436681 1596002082.40 151.5381 60.0005 32.0000 1.9404 1.9429 401.9280 402.5722 0.1005 -1.0000 -1.0000 5436743 1596002082.50 151.5410 60.0005 32.0000 1.9400 1.9425 402.0057 402.6498 0.1005 -1.0000 -1.0000 5436806 1596002082.60 151.5410 60.0005 32.0000 1.9400 1.9425 402.1201 402.7640 0.1004 -1.0000 -1.0000 5437306 1596002082.70 151.5410 60.0005 32.0000 1.9397 1.9422 402.1359 402.7793 0.1004 -1.0000 -1.0000 5437368 1596002082.80 151.5410 60.0005 32.0000 1.9399 1.9424 402.0255 402.6694 0.1005 -1.0000 -1.0000 5437431 1596002082.90 151.5410 60.0005 32.0000 1.9410 1.9435 401.9900 402.6333 0.1004 -1.0000 -1.0000 5437509 1596002083.00 151.4791 60.0005 32.0000 1.9393 1.9418 401.9521 402.5957 0.1004 -1.0000 -1.0000 5437571 1596002083.10 151.4791 60.0005 32.0000 1.9397 1.9422 401.9556 402.5989 0.1004 -1.0000 -1.0000 5437790 1596002083.20 151.4791 60.0005 32.0000 1.9402 1.9427 402.1573 402.8005 0.1004 -1.0000 -1.0000 5437868 1596002083.30 151.4791 60.0005 32.0000 1.9406 1.9431 402.0456 402.6897 0.1005 -1.0000 -1.0000 5437931 1596002083.40 151.4791 60.0005 32.0000 1.9397 1.9423 401.9854 402.6297 0.1005 -1.0000 -1.0000 5437993 1596002083.50 151.4565 60.0005 32.0000 1.9395 1.9421 402.1760 402.8193 0.1003 -1.0000 -1.0000 5438071 1596002083.60 151.4549 60.0005 32.0000 1.9398 1.9423 402.1429 402.7866 0.1004 -1.0000 -1.0000 5438290 1596002083.70 151.4549 60.0005 32.0000 1.9407 1.9433 402.0736 402.7173 0.1004 -1.0000 -1.0000 5438352 1596002083.80 151.4549 60.0005 32.0000 1.9411 1.9437 401.8943 402.5377 0.1004 -1.0000 -1.0000 5438431 1596002083.90 151.4549 60.0005 32.0000 1.9403 1.9428 401.9437 402.5871 0.1004 -1.0000 -1.0000 5438493 1596002084.00 151.4549 60.0005 32.0000 1.9397 1.9422 402.0109 402.6539 0.1003 -1.0000 -1.0000 5438556 1596002084.10 151.4418 60.0005 32.0000 1.9399 1.9425 402.0225 402.6665 0.1004 -1.0000 -1.0000 5438806 1596002084.20 151.4418 60.0005 32.0000 1.9401 1.9426 402.1195 402.7628 0.1004 -1.0000 -1.0000 5438868 1596002084.30 151.4418 60.0005 32.0000 1.9399 1.9424 402.1223 402.7665 0.1005 -1.0000 -1.0000 5438946 1596002084.40 151.4418 60.0005 32.0000 1.9403 1.9428 401.9234 402.5672 0.1005 -1.0000 -1.0000 5439009 1596002084.50 151.4418 60.0005 32.0000 1.9401 1.9427 401.9765 402.6195 0.1002 -1.0000 -1.0000 5439071 1596002084.60 151.5146 60.0000 32.0000 1.9399 1.9424 402.1026 402.7461 0.1005 -1.0000 -1.0000 5439259 1596002084.70 151.5146 60.0000 32.0000 1.9397 1.9423 402.0285 402.6716 0.1003 -1.0000 -1.0000 5439321 1596002084.80 151.5146 60.0000 32.0000 1.9410 1.9436 401.9711 402.6146 0.1004 -1.0000 -1.0000 5439399 1596002084.90 151.5146 60.0000 32.0000 1.9407 1.9433 401.9292 402.5737 0.1006 -1.0000 -1.0000 5439462 1596002085.00 151.5146 60.0000 32.0000 1.9404 1.9430 401.9940 402.6374 0.1004 -1.0000 -1.0000 5439524 1596002085.10 151.5146 60.0000 32.0000 1.9393 1.9418 402.1323 402.7766 0.1005 -1.0000 -1.0000 5439759 1596002085.20 151.4990 60.0000 32.0000 1.9390 1.9416 402.1060 402.7502 0.1005 -1.0000 -1.0000 5439836 1596002085.30 151.4990 60.0000 32.0000 1.9396 1.9422 401.9380 402.5815 0.1004 -1.0000 -1.0000 5439899 1596002085.40 151.4990 60.0000 32.0000 1.9402 1.9428 401.9045 402.5473 0.1003 -1.0000 -1.0000 5439961 1596002085.50 151.4990 60.0000 32.0000 1.9400 1.9426 401.9629 402.6056 0.1003 -1.0000 -1.0000 5440040 1596002085.60 151.4990 60.0000 32.0000 1.9401 1.9426 402.0139 402.6567 0.1003 -1.0000 -1.0000 5440274 1596002085.70 151.5785 60.0000 32.0000 1.9402 1.9428 402.0523 402.6962 0.1004 -1.0000 -1.0000 5440336 1596002085.80 151.5785 60.0000 32.0000 1.9401 1.9426 402.0086 402.6514 0.1003 -1.0000 -1.0000 5440399 1596002085.90 151.5785 60.0000 32.0000 1.9408 1.9433 401.9743 402.6177 0.1004 -1.0000 -1.0000 5440461 1596002086.00 151.5785 60.0000 32.0000 1.9396 1.9421 402.1696 402.8132 0.1003 -1.0000 -1.0000 5440539 1596002086.10 151.5785 60.0000 32.0000 1.9401 1.9426 402.2090 402.8521 0.1003 -1.0000 -1.0000 5440602 1596002086.20 151.5569 60.0000 32.0000 1.9395 1.9421 402.1349 402.7778 0.1003 -1.0000 -1.0000 5440664 1596002086.30 151.5436 60.0000 32.0000 1.9396 1.9422 402.0748 402.7187 0.1005 -1.0000 -1.0000 5440742 1596002086.40 151.5436 60.0000 32.0000 1.9396 1.9422 401.9514 402.5944 0.1003 -1.0000 -1.0000 5440805 1596002086.50 151.5436 60.0000 32.0000 1.9402 1.9428 402.1097 402.7532 0.1004 -1.0000 -1.0000 5440868 1596002086.60 151.5436 60.0000 32.0000 1.9391 1.9416 402.1229 402.7673 0.1004 -1.0000 -1.0000 5440930 1596002086.70 151.5436 60.0000 32.0000 1.9393 1.9419 402.1297 402.7727 0.1003 -1.0000 -1.0000 5441039 1596002086.80 151.4960 60.0000 32.0000 1.9401 1.9427 402.0100 402.6532 0.1003 -1.0000 -1.0000 5441102 1596002086.90 151.4960 60.0000 32.0000 1.9405 1.9431 402.0122 402.6549 0.1003 -1.0000 -1.0000 5441164 1596002087.00 151.4960 60.0000 32.0000 1.9399 1.9424 402.1010 402.7441 0.1003 -1.0000 -1.0000 5441227 1596002087.10 151.4960 60.0000 32.0000 1.9398 1.9423 402.2061 402.8493 0.1003 -1.0000 -1.0000 5441289 1596002087.20 151.4960 60.0000 32.0000 1.9400 1.9425 402.1433 402.7856 0.1002 -1.0000 -1.0000 5441555 1596002087.30 151.4554 60.0000 32.0000 1.9408 1.9433 402.0793 402.7215 0.1001 -1.0000 -1.0000 5441602 1596002087.40 151.4554 60.0000 32.0000 1.9402 1.9428 401.9083 402.5524 0.1005 -1.0000 -1.0000 5441680 1596002087.50 151.4554 60.0000 32.0000 1.9398 1.9423 401.9643 402.6068 0.1002 -1.0000 -1.0000 5441742 1596002087.60 151.4554 60.0000 32.0000 1.9397 1.9422 402.1439 402.7872 0.1004 -1.0000 -1.0000 5441805 1596002087.70 151.4554 60.0000 32.0000 1.9394 1.9419 402.1639 402.8074 0.1003 -1.0000 -1.0000 5442055 1596002087.80 151.4576 60.0000 32.0000 1.9399 1.9424 402.1723 402.8151 0.1002 -1.0000 -1.0000 5442117 1596002087.90 151.5058 60.0000 32.0000 1.9400 1.9425 402.0922 402.7356 0.1004 -1.0000 -1.0000 5442180 1596002088.00 151.5058 60.0000 32.0000 1.9399 1.9424 402.1578 402.8017 0.1004 -1.0000 -1.0000 5442258 1596002088.10 151.5058 60.0000 32.0000 1.9400 1.9425 402.1543 402.7973 0.1003 -1.0000 -1.0000 5442320 1596002088.20 151.5058 60.0000 32.0000 1.9404 1.9429 402.0890 402.7325 0.1004 -1.0000 -1.0000 5442555 1596002088.30 151.5058 60.0000 32.0000 1.9402 1.9428 402.0679 402.7106 0.1002 -1.0000 -1.0000 5442633 1596002088.40 151.5966 60.0000 32.0000 1.9406 1.9431 402.0005 402.6438 0.1004 -1.0000 -1.0000 5442695 1596002088.50 151.5966 60.0000 32.0000 1.9408 1.9433 401.9835 402.6273 0.1005 -1.0000 -1.0000 5442758 1596002088.60 151.5966 60.0000 32.0000 1.9404 1.9429 402.1066 402.7507 0.1005 -1.0000 -1.0000 5442820 1596002088.70 151.5966 60.0000 32.0000 1.9396 1.9422 402.2014 402.8458 0.1004 -1.0000 -1.0000 5443320 1596002088.80 151.5966 60.0000 32.0000 1.9399 1.9425 402.1077 402.7504 0.1002 -1.0000 -1.0000 5443383 1596002088.90 151.5766 60.0000 32.0000 1.9406 1.9432 401.9944 402.6384 0.1005 -1.0000 -1.0000 5443445 1596002089.00 151.5749 60.0000 32.0000 1.9415 1.9441 402.0044 402.6479 0.1004 -1.0000 -1.0000 5443507 1596002089.10 151.5749 60.0000 32.0000 1.9403 1.9429 402.1766 402.8199 0.1003 -1.0000 -1.0000 5443570 1596002089.20 151.5749 60.0000 32.0000 1.9398 1.9424 402.1444 402.7874 0.1003 -1.0000 -1.0000 5443820 1596002089.30 151.5749 60.0000 32.0000 1.9397 1.9422 402.1119 402.7567 0.1005 -1.0000 -1.0000 5443883 1596002089.40 151.5749 60.0000 32.0000 1.9404 1.9430 401.9137 402.5575 0.1005 -1.0000 -1.0000 5443945 1596002089.50 151.5530 60.0000 32.0000 1.9402 1.9428 401.9894 402.6331 0.1004 -1.0000 -1.0000 5444023 1596002089.60 151.5530 60.0000 32.0000 1.9395 1.9421 402.0795 402.7236 0.1004 -1.0000 -1.0000 5444086 1596002089.70 151.5530 60.0000 32.0000 1.9395 1.9421 402.1365 402.7796 0.1003 -1.0000 -1.0000 5444148 1596002089.80 151.5530 60.0000 32.0000 1.9404 1.9429 402.0196 402.6630 0.1004 -1.0000 -1.0000 5444289 1596002089.90 151.5530 60.0000 32.0000 1.9407 1.9433 402.0089 402.6517 0.1003 -1.0000 -1.0000 5444351 1596002090.00 151.4389 60.0005 32.0000 1.9397 1.9423 402.0060 402.6488 0.1003 -1.0000 -1.0000 5444414 1596002090.10 151.4340 60.0005 32.0000 1.9396 1.9422 402.0904 402.7333 0.1003 -1.0000 -1.0000 5444476 1596002090.20 151.4340 60.0005 32.0000 1.9398 1.9423 402.1464 402.7901 0.1004 -1.0000 -1.0000 5444538 1596002090.30 151.4340 60.0005 32.0000 1.9409 1.9435 402.0746 402.7175 0.1003 -1.0000 -1.0000 5444788 1596002090.40 151.4340 60.0005 32.0000 1.9400 1.9425 401.9397 402.5830 0.1004 -1.0000 -1.0000 5444851 1596002090.50 151.4340 60.0005 32.0000 1.9399 1.9425 401.9998 402.6426 0.1003 -1.0000 -1.0000 5444913 1596002090.60 151.4343 60.0005 32.0000 1.9399 1.9424 402.1250 402.7686 0.1004 -1.0000 -1.0000 5444992 1596002090.70 151.4428 60.0005 32.0000 1.9395 1.9420 402.2297 402.8741 0.1005 -1.0000 -1.0000 5445054 1596002090.80 151.4428 60.0005 32.0000 1.9395 1.9421 402.0680 402.7119 0.1004 -1.0000 -1.0000 5445335 1596002090.90 151.4428 60.0005 32.0000 1.9399 1.9424 401.9719 402.6146 0.1003 -1.0000 -1.0000 5445398 1596002091.00 151.4428 60.0005 32.0000 1.9402 1.9427 401.9678 402.6108 0.1003 -1.0000 -1.0000 5445460 1596002091.10 151.4428 60.0005 32.0000 1.9410 1.9436 402.0831 402.7268 0.1004 -1.0000 -1.0000 5445523 1596002091.20 151.4605 60.0005 32.0000 1.9406 1.9432 402.1745 402.8179 0.1004 -1.0000 -1.0000 5445601 1596002091.30 151.4615 60.0005 32.0000 1.9408 1.9434 402.0352 402.6775 0.1001 -1.0000 -1.0000 5445773 1596002091.40 151.4615 60.0005 32.0000 1.9408 1.9434 401.9942 402.6365 0.1002 -1.0000 -1.0000 5445835 1596002091.50 151.4615 60.0005 32.0000 1.9400 1.9425 401.9216 402.5634 0.1002 -1.0000 -1.0000 5445913 1596002091.60 151.4615 60.0005 32.0000 1.9402 1.9428 402.0154 402.6587 0.1004 -1.0000 -1.0000 5445976 1596002091.70 151.4616 60.0005 32.0000 1.9406 1.9431 402.1736 402.8174 0.1004 -1.0000 -1.0000 5446038 1596002091.80 151.4653 60.0005 32.0000 1.9409 1.9435 402.0647 402.7084 0.1004 -1.0000 -1.0000 5446570 1596002091.90 151.4653 60.0005 32.0000 1.9406 1.9431 401.9715 402.6142 0.1002 -1.0000 -1.0000 5446632 1596002092.00 151.4653 60.0005 32.0000 1.9408 1.9434 401.9613 402.6033 0.1002 -1.0000 -1.0000 5446710 1596002092.10 151.4653 60.0005 32.0000 1.9399 1.9425 402.0402 402.6824 0.1002 -1.0000 -1.0000 5446772 1596002092.20 151.4653 60.0005 32.0000 1.9404 1.9429 402.1175 402.7597 0.1002 -1.0000 -1.0000 5446835 1596002092.30 151.5136 60.0005 32.0000 1.9410 1.9435 402.1535 402.7970 0.1003 -1.0000 -1.0000 5447038 1596002092.40 151.5136 60.0005 32.0000 1.9408 1.9434 401.9830 402.6257 0.1003 -1.0000 -1.0000 5447100 1596002092.50 151.5136 60.0005 32.0000 1.9402 1.9427 402.1395 402.7829 0.1003 -1.0000 -1.0000 5447163 1596002092.60 151.5136 60.0005 32.0000 1.9400 1.9426 402.1876 402.8315 0.1004 -1.0000 -1.0000 5447241 1596002092.70 151.5136 60.0005 32.0000 1.9403 1.9429 402.1486 402.7922 0.1003 -1.0000 -1.0000 5447303 1596002092.80 151.5548 60.0005 32.0000 1.9413 1.9438 402.0154 402.6586 0.1004 -1.0000 -1.0000 5447522 1596002092.90 151.5928 60.0005 32.0000 1.9415 1.9440 402.0347 402.6770 0.1001 -1.0000 -1.0000 5447600 1596002093.00 151.5928 60.0005 32.0000 1.9402 1.9428 402.0617 402.7046 0.1003 -1.0000 -1.0000 5447663 1596002093.10 151.5928 60.0005 32.0000 1.9404 1.9429 402.0952 402.7389 0.1004 -1.0000 -1.0000 5447726 1596002093.20 151.5928 60.0005 32.0000 1.9404 1.9430 402.1052 402.7479 0.1002 -1.0000 -1.0000 5447788 1596002093.30 151.5928 60.0005 32.0000 1.9405 1.9431 401.8779 402.5202 0.1002 -1.0000 -1.0000 5448022 1596002093.40 151.5549 60.0005 32.0000 1.9408 1.9434 401.8987 402.5407 0.1002 -1.0000 -1.0000 5448085 1596002093.50 151.5549 60.0005 32.0000 1.9410 1.9435 402.0200 402.6624 0.1002 -1.0000 -1.0000 5448163 1596002093.60 151.5549 60.0005 32.0000 1.9404 1.9430 402.2374 402.8799 0.1003 -1.0000 -1.0000 5448225 1596002093.70 151.5549 60.0005 32.0000 1.9405 1.9431 402.1470 402.7904 0.1003 -1.0000 -1.0000 5448288 1596002093.80 151.5549 60.0005 32.0000 1.9410 1.9436 402.0079 402.6517 0.1005 -1.0000 -1.0000 5448350 1596002093.90 151.5379 60.0005 32.0000 1.9406 1.9431 401.9273 402.5693 0.1002 -1.0000 -1.0000 5448413 1596002094.00 151.5366 60.0005 32.0000 1.9398 1.9424 402.0590 402.7015 0.1002 -1.0000 -1.0000 5448491 1596002094.10 151.5366 60.0005 32.0000 1.9398 1.9424 402.0679 402.7110 0.1004 -1.0000 -1.0000 5448553 1596002094.20 151.5366 60.0005 32.0000 1.9403 1.9429 402.1035 402.7471 0.1004 -1.0000 -1.0000 5448616 1596002094.30 151.5366 60.0005 32.0000 1.9418 1.9444 401.9790 402.6225 0.1004 -1.0000 -1.0000 5448678 1596002094.40 151.5366 60.0005 32.0000 1.9412 1.9437 401.9813 402.6240 0.1002 -1.0000 -1.0000 5448803 1596002094.50 151.4516 60.0005 32.0000 1.9406 1.9431 402.0350 402.6784 0.1004 -1.0000 -1.0000 5448866 1596002094.60 151.4516 60.0005 32.0000 1.9400 1.9425 402.0895 402.7327 0.1004 -1.0000 -1.0000 5448944 1596002094.70 151.4516 60.0005 32.0000 1.9396 1.9421 401.9971 402.6405 0.1004 -1.0000 -1.0000 5449006 1596002094.80 151.4516 60.0005 32.0000 1.9406 1.9432 401.9659 402.6091 0.1003 -1.0000 -1.0000 5449069 1596002094.90 151.4516 60.0005 32.0000 1.9412 1.9438 401.9615 402.6045 0.1004 -1.0000 -1.0000 5449569 1596002095.00 151.4659 60.0007 32.0000 1.9401 1.9426 402.0728 402.7160 0.1003 -1.0000 -1.0000 5449631 1596002095.10 151.4716 60.0008 32.0000 1.9398 1.9424 402.1644 402.8063 0.1001 -1.0000 -1.0000 5449694 1596002095.20 151.4716 60.0008 32.0000 1.9400 1.9425 402.0608 402.7038 0.1003 -1.0000 -1.0000 5449772 1596002095.30 151.4716 60.0008 32.0000 1.9407 1.9433 401.9873 402.6307 0.1005 -1.0000 -1.0000 5449834 1596002095.40 151.4716 60.0008 32.0000 1.9408 1.9433 401.9692 402.6135 0.1005 -1.0000 -1.0000 5449897 1596002095.50 151.4716 60.0008 32.0000 1.9400 1.9425 402.1275 402.7716 0.1005 -1.0000 -1.0000 5449959 1596002095.60 151.4875 60.0008 32.0000 1.9397 1.9423 402.0920 402.7359 0.1004 -1.0000 -1.0000 5450022 1596002095.70 151.4875 60.0008 32.0000 1.9404 1.9429 402.1214 402.7651 0.1004 -1.0000 -1.0000 5450084 1596002095.80 151.4875 60.0008 32.0000 1.9405 1.9430 402.0059 402.6498 0.1005 -1.0000 -1.0000 5450162 1596002095.90 151.4875 60.0008 32.0000 1.9403 1.9428 402.0829 402.7272 0.1005 -1.0000 -1.0000 5450553 1596002096.00 151.4875 60.0008 32.0000 1.9403 1.9428 402.1286 402.7721 0.1003 -1.0000 -1.0000 5450615 1596002096.10 151.5712 60.0008 32.0000 1.9398 1.9424 402.2407 402.8837 0.1003 -1.0000 -1.0000 5450678 1596002096.20 151.5712 60.0008 32.0000 1.9405 1.9431 402.0761 402.7187 0.1002 -1.0000 -1.0000 5450756 1596002096.30 151.5712 60.0008 32.0000 1.9410 1.9436 401.9782 402.6211 0.1003 -1.0000 -1.0000 5450818 1596002096.40 151.5712 60.0008 32.0000 1.9404 1.9430 402.0989 402.7426 0.1004 -1.0000 -1.0000 5451053 1596002096.50 151.5712 60.0008 32.0000 1.9401 1.9427 402.1484 402.7917 0.1004 -1.0000 -1.0000 5451115 1596002096.60 151.5739 60.0008 32.0000 1.9394 1.9420 402.0655 402.7084 0.1002 -1.0000 -1.0000 5451193 1596002096.70 151.5774 60.0008 32.0000 1.9399 1.9425 402.0233 402.6665 0.1004 -1.0000 -1.0000 5451256 1596002096.80 151.5774 60.0008 32.0000 1.9408 1.9434 401.9542 402.5975 0.1004 -1.0000 -1.0000 5451318 1596002096.90 151.5774 60.0008 32.0000 1.9406 1.9431 402.0065 402.6497 0.1003 -1.0000 -1.0000 5451552 1596002097.00 151.5774 60.0008 32.0000 1.9404 1.9430 402.1297 402.7722 0.1002 -1.0000 -1.0000 5451615 1596002097.10 151.5774 60.0008 32.0000 1.9407 1.9432 402.0824 402.7260 0.1004 -1.0000 -1.0000 5451678 1596002097.20 151.5774 60.0008 32.0000 1.9398 1.9424 401.9039 402.5470 0.1004 -1.0000 -1.0000 5451740 1596002097.30 151.5481 60.0008 32.0000 1.9400 1.9426 401.9501 402.5924 0.1002 -1.0000 -1.0000 5451803 1596002097.40 151.5481 60.0008 32.0000 1.9393 1.9419 402.0578 402.7015 0.1005 -1.0000 -1.0000 5452084 1596002097.50 151.5481 60.0008 32.0000 1.9396 1.9422 402.0743 402.7176 0.1002 -1.0000 -1.0000 5452162 1596002097.60 151.5481 60.0008 32.0000 1.9400 1.9425 402.0908 402.7332 0.1003 -1.0000 -1.0000 5452224 1596002097.70 151.5481 60.0008 32.0000 1.9404 1.9430 402.0835 402.7273 0.1004 -1.0000 -1.0000 5452287 1596002097.80 151.4307 60.0008 32.0000 1.9409 1.9435 402.0081 402.6517 0.1004 -1.0000 -1.0000 5452365 1596002097.90 151.4307 60.0008 32.0000 1.9398 1.9423 402.0312 402.6736 0.1002 -1.0000 -1.0000 5452724 1596002098.00 151.4307 60.0008 32.0000 1.9405 1.9431 402.0713 402.7141 0.1003 -1.0000 -1.0000 5452802 1596002098.10 151.4307 60.0008 32.0000 1.9399 1.9425 402.1012 402.7449 0.1004 -1.0000 -1.0000 5452865 1596002098.20 151.4307 60.0008 32.0000 1.9407 1.9432 401.9292 402.5722 0.1003 -1.0000 -1.0000 5452927 1596002098.30 151.4451 60.0008 32.0000 1.9402 1.9428 402.0149 402.6579 0.1003 -1.0000 -1.0000 5453005 1596002098.40 151.4666 60.0008 32.0000 1.9398 1.9424 402.1485 402.7920 0.1004 -1.0000 -1.0000 5453052 1596002098.50 151.4666 60.0008 32.0000 1.9397 1.9422 402.1573 402.8008 0.1003 -1.0000 -1.0000 5453849 1596002098.60 151.4666 60.0008 32.0000 1.9408 1.9433 402.0238 402.6671 0.1004 -1.0000 -1.0000 5453911 1596002098.70 151.4666 60.0008 32.0000 1.9399 1.9425 402.0142 402.6580 0.1004 -1.0000 -1.0000 5453974 1596002098.80 151.4666 60.0008 32.0000 1.9405 1.9430 401.8947 402.5378 0.1004 -1.0000 -1.0000 5454052 1596002098.90 151.4504 60.0008 32.0000 1.9400 1.9426 402.1214 402.7647 0.1004 -1.0000 -1.0000 5454115 1596002099.00 151.4504 60.0008 32.0000 1.9404 1.9429 402.1778 402.8217 0.1005 -1.0000 -1.0000 5454177 1596002099.10 151.4504 60.0008 32.0000 1.9406 1.9431 402.1241 402.7676 0.1003 -1.0000 -1.0000 5454239 1596002099.20 151.4504 60.0008 32.0000 1.9401 1.9426 402.0300 402.6727 0.1003 -1.0000 -1.0000 5454318 1596002099.30 151.4504 60.0008 32.0000 1.9394 1.9419 402.1155 402.7587 0.1004 -1.0000 -1.0000 5454380 1596002099.40 151.4758 60.0008 32.0000 1.9395 1.9420 402.1514 402.7951 0.1004 -1.0000 -1.0000 5454442 1596002099.50 151.4777 60.0008 32.0000 1.9402 1.9428 402.1878 402.8311 0.1002 -1.0000 -1.0000 5454521 1596002099.60 151.4777 60.0008 32.0000 1.9406 1.9432 402.0492 402.6912 0.1003 -1.0000 -1.0000 5454583 1596002099.70 151.4777 60.0008 32.0000 1.9409 1.9434 401.9913 402.6344 0.1003 -1.0000 -1.0000 5454645 1596002099.80 151.4777 60.0008 32.0000 1.9398 1.9424 401.9394 402.5827 0.1003 -1.0000 -1.0000 5454708 1596002099.90 151.4806 60.0008 32.0000 1.9401 1.9426 402.0872 402.7301 0.1003 -1.0000 -1.0000 5454771 1596002100.00 151.4928 60.0011 32.0000 1.9401 1.9427 402.1593 402.8041 0.1006 -1.0000 -1.0000 5454849 1596002100.10 151.4928 60.0011 32.0000 1.9397 1.9423 402.2304 402.8744 0.1004 -1.0000 -1.0000 5454911 1596002100.20 151.4928 60.0011 32.0000 1.9402 1.9427 402.0911 402.7345 0.1004 -1.0000 -1.0000 5454974 1596002100.30 151.4928 60.0011 32.0000 1.9402 1.9427 401.9283 402.5721 0.1004 -1.0000 -1.0000 5455052 1596002100.40 151.4928 60.0011 32.0000 1.9390 1.9415 402.0776 402.7210 0.1003 -1.0000 -1.0000 5455114 1596002100.50 151.4928 60.0011 32.0000 1.9392 1.9418 402.1158 402.7583 0.1002 -1.0000 -1.0000 5455348 1596002100.60 151.4928 60.0011 32.0000 1.9393 1.9419 402.1446 402.7877 0.1003 -1.0000 -1.0000 5455411 1596002100.70 151.4928 60.0011 32.0000 1.9403 1.9428 402.0311 402.6742 0.1004 -1.0000 -1.0000 5455473 1596002100.80 151.4928 60.0011 32.0000 1.9400 1.9425 402.0021 402.6452 0.1003 -1.0000 -1.0000 5455552 1596002100.90 151.4928 60.0011 32.0000 1.9397 1.9423 402.0270 402.6708 0.1005 -1.0000 -1.0000 5455614 1596002101.00 151.4928 60.0011 32.0000 1.9389 1.9415 402.1242 402.7680 0.1003 -1.0000 -1.0000 5455848 1596002101.10 151.4928 60.0011 32.0000 1.9395 1.9420 402.1381 402.7808 0.1002 -1.0000 -1.0000 5455911 1596002101.20 151.4915 60.0011 32.0000 1.9405 1.9431 401.9602 402.6041 0.1005 -1.0000 -1.0000 5456005 1596002101.30 151.4915 60.0011 32.0000 1.9404 1.9430 402.0042 402.6478 0.1004 -1.0000 -1.0000 5456114 1596002101.40 151.4915 60.0011 32.0000 1.9405 1.9430 402.0157 402.6586 0.1002 -1.0000 -1.0000 5456177 1596002101.50 151.4915 60.0011 32.0000 1.9401 1.9426 402.1486 402.7914 0.1003 -1.0000 -1.0000 5456239 1596002101.60 151.4915 60.0011 32.0000 1.9402 1.9428 402.0871 402.7309 0.1004 -1.0000 -1.0000 5456317 1596002101.70 151.4880 60.0011 32.0000 1.9400 1.9426 401.9907 402.6338 0.1003 -1.0000 -1.0000 5456380 1596002101.80 151.4169 60.0011 32.0000 1.9403 1.9429 401.9879 402.6313 0.1005 -1.0000 -1.0000 5456442 1596002101.90 151.4169 60.0011 32.0000 1.9398 1.9423 402.1285 402.7714 0.1003 -1.0000 -1.0000 5456504 1596002102.00 151.4169 60.0011 32.0000 1.9394 1.9420 402.0995 402.7427 0.1003 -1.0000 -1.0000 5456583 1596002102.10 151.4169 60.0011 32.0000 1.9398 1.9424 402.1727 402.8164 0.1004 -1.0000 -1.0000 5456801 1596002102.20 151.4169 60.0011 32.0000 1.9398 1.9423 402.1394 402.7817 0.1002 -1.0000 -1.0000 5456864 1596002102.30 151.4763 60.0011 32.0000 1.9395 1.9421 402.0093 402.6522 0.1004 -1.0000 -1.0000 5456942 1596002102.40 151.4763 60.0011 32.0000 1.9404 1.9429 401.9793 402.6225 0.1003 -1.0000 -1.0000 5457004 1596002102.50 151.4763 60.0011 32.0000 1.9402 1.9428 401.9482 402.5907 0.1002 -1.0000 -1.0000 5457067 1596002102.60 151.4763 60.0011 32.0000 1.9399 1.9425 402.0824 402.7255 0.1004 -1.0000 -1.0000 5457145 1596002102.70 151.4763 60.0011 32.0000 1.9412 1.9438 402.0463 402.6894 0.1003 -1.0000 -1.0000 5457207 1596002102.80 151.5114 60.0011 32.0000 1.9411 1.9436 402.0175 402.6609 0.1003 -1.0000 -1.0000 5457270 1596002102.90 151.5236 60.0011 32.0000 1.9407 1.9433 402.0527 402.6960 0.1004 -1.0000 -1.0000 5457332 1596002103.00 151.5236 60.0011 32.0000 1.9402 1.9427 402.1323 402.7762 0.1004 -1.0000 -1.0000 5457410 1596002103.10 151.5236 60.0011 32.0000 1.9399 1.9424 402.1588 402.8030 0.1004 -1.0000 -1.0000 5457582 1596002103.20 151.5236 60.0011 32.0000 1.9407 1.9433 402.0552 402.6978 0.1002 -1.0000 -1.0000 5457661 1596002103.30 151.5236 60.0011 32.0000 1.9410 1.9436 401.9644 402.6074 0.1004 -1.0000 -1.0000 5457723 1596002103.40 151.5355 60.0011 32.0000 1.9403 1.9429 402.0254 402.6684 0.1003 -1.0000 -1.0000 5457785 1596002103.50 151.5355 60.0011 32.0000 1.9403 1.9428 402.0905 402.7336 0.1004 -1.0000 -1.0000 5457848 1596002103.60 151.5355 60.0011 32.0000 1.9400 1.9425 402.1342 402.7775 0.1003 -1.0000 -1.0000 5458082 1596002103.70 151.5355 60.0011 32.0000 1.9394 1.9419 402.1802 402.8221 0.1001 -1.0000 -1.0000 5458145 1596002103.80 151.5355 60.0011 32.0000 1.9408 1.9433 401.9810 402.6231 0.1002 -1.0000 -1.0000 5458207 1596002103.90 151.5104 60.0011 32.0000 1.9402 1.9427 401.9852 402.6274 0.1002 -1.0000 -1.0000 5458270 1596002104.00 151.5100 60.0011 32.0000 1.9395 1.9421 402.1223 402.7654 0.1004 -1.0000 -1.0000 5458348 1596002104.10 151.5100 60.0011 32.0000 1.9404 1.9430 402.0337 402.6769 0.1004 -1.0000 -1.0000 5459441 1596002104.20 151.5100 60.0011 32.0000 1.9403 1.9429 401.9673 402.6094 0.1001 -1.0000 -1.0000 5459504 1596002104.30 151.5100 60.0011 32.0000 1.9408 1.9434 401.9486 402.5919 0.1004 -1.0000 -1.0000 5459582 1596002104.40 151.5022 60.0011 32.0000 1.9400 1.9425 402.0968 402.7404 0.1003 -1.0000 -1.0000 5459644 1596002104.50 151.4901 60.0011 32.0000 1.9389 1.9415 402.1571 402.7996 0.1003 -1.0000 -1.0000 5459707 1596002104.60 151.4901 60.0011 32.0000 1.9398 1.9424 402.0802 402.7231 0.1003 -1.0000 -1.0000 5459785 1596002104.70 151.4901 60.0011 32.0000 1.9405 1.9431 402.0381 402.6814 0.1004 -1.0000 -1.0000 5459847 1596002104.80 151.4901 60.0011 32.0000 1.9414 1.9439 402.0109 402.6533 0.1002 -1.0000 -1.0000 5459910 1596002104.90 151.4901 60.0011 32.0000 1.9402 1.9428 402.0415 402.6843 0.1003 -1.0000 -1.0000 5459973 1596002105.00 151.4249 60.0005 32.0000 1.9391 1.9416 402.2197 402.8624 0.1003 -1.0000 -1.0000 5500035 1596002105.10 151.4249 60.0005 32.0000 1.9403 1.9428 402.1033 402.7465 0.1003 -1.0000 -1.0000 5500097 1596002105.20 151.4249 60.0005 32.0000 1.9407 1.9433 402.0693 402.7129 0.1004 -1.0000 -1.0000 5500176 1596002105.30 151.4249 60.0005 32.0000 1.9412 1.9438 402.0476 402.6907 0.1003 -1.0000 -1.0000 5500238 1596002105.40 151.4249 60.0005 32.0000 1.9406 1.9432 402.0711 402.7144 0.1004 -1.0000 -1.0000 5500301 1596002105.50 151.4990 60.0005 32.0000 1.9393 1.9419 402.1802 402.8233 0.1003 -1.0000 -1.0000 5500379 1596002105.60 151.5333 60.0005 32.0000 1.9398 1.9424 402.1613 402.8043 0.1002 -1.0000 -1.0000 5500441 1596002105.70 151.5333 60.0005 32.0000 1.9410 1.9435 402.0576 402.7003 0.1004 -1.0000 -1.0000 5500503 1596002105.80 151.5333 60.0005 32.0000 1.9413 1.9439 402.0004 402.6438 0.1004 -1.0000 -1.0000 5500582 1596002105.90 151.5333 60.0005 32.0000 1.9412 1.9437 402.0036 402.6469 0.1003 -1.0000 -1.0000 5500644 1596002106.00 151.5333 60.0005 32.0000 1.9402 1.9427 402.0621 402.7048 0.1002 -1.0000 -1.0000 5500707 1596002106.10 151.5333 60.0005 32.0000 1.9405 1.9430 402.1350 402.7781 0.1003 -1.0000 -1.0000 5500769 1596002106.20 151.5333 60.0005 32.0000 1.9413 1.9439 402.0550 402.6970 0.1002 -1.0000 -1.0000 5501253 1596002106.30 151.5333 60.0005 32.0000 1.9407 1.9432 401.9596 402.6023 0.1003 -1.0000 -1.0000 5501331 1596002106.40 151.5333 60.0005 32.0000 1.9406 1.9431 402.1355 402.7787 0.1004 -1.0000 -1.0000 5501394 1596002106.50 151.5333 60.0005 32.0000 1.9403 1.9429 402.1885 402.8327 0.1004 -1.0000 -1.0000 5501456 1596002106.60 151.5690 60.0005 32.0000 1.9400 1.9426 402.1116 402.7551 0.1004 -1.0000 -1.0000 5501519 1596002106.70 151.5690 60.0005 32.0000 1.9411 1.9437 401.9653 402.6078 0.1002 -1.0000 -1.0000 5501597 1596002106.80 151.5690 60.0005 32.0000 1.9404 1.9430 402.0625 402.7047 0.1002 -1.0000 -1.0000 5501660 1596002106.90 151.5690 60.0005 32.0000 1.9397 1.9422 402.1014 402.7442 0.1002 -1.0000 -1.0000 5501722 1596002107.00 151.5690 60.0005 32.0000 1.9403 1.9428 402.1187 402.7601 0.1000 -1.0000 -1.0000 5501785 1596002107.10 151.5690 60.0005 32.0000 1.9396 1.9421 402.1569 402.7993 0.1002 -1.0000 -1.0000 5501847 1596002107.20 151.5690 60.0005 32.0000 1.9405 1.9431 401.9652 402.6075 0.1002 -1.0000 -1.0000 5502034 1596002107.30 151.5831 60.0005 32.0000 1.9403 1.9429 401.9503 402.5927 0.1003 -1.0000 -1.0000 5502097 1596002107.40 151.5831 60.0005 32.0000 1.9399 1.9424 402.0286 402.6713 0.1003 -1.0000 -1.0000 5502160 1596002107.50 151.5831 60.0005 32.0000 1.9399 1.9425 402.1934 402.8369 0.1003 -1.0000 -1.0000 5502237 1596002107.60 151.5831 60.0005 32.0000 1.9402 1.9428 402.1056 402.7493 0.1005 -1.0000 -1.0000 5502300 1596002107.70 151.5831 60.0005 32.0000 1.9402 1.9427 402.0006 402.6433 0.1003 -1.0000 -1.0000 5502362 1596002107.80 151.5342 60.0005 32.0000 1.9395 1.9421 401.9681 402.6116 0.1004 -1.0000 -1.0000 5502441 1596002107.90 151.4806 60.0005 32.0000 1.9399 1.9425 402.1026 402.7466 0.1004 -1.0000 -1.0000 5502503 1596002108.00 151.5254 60.0005 32.0000 1.9395 1.9421 402.1671 402.8109 0.1004 -1.0000 -1.0000 5502581 1596002108.10 151.5254 60.0005 32.0000 1.9397 1.9423 402.1198 402.7636 0.1004 -1.0000 -1.0000 5502691 1596002108.20 151.5254 60.0005 32.0000 1.9393 1.9419 402.0973 402.7405 0.1003 -1.0000 -1.0000 5502815 1596002108.30 151.5254 60.0005 32.0000 1.9397 1.9423 401.9964 402.6384 0.1003 -1.0000 -1.0000 5502878 1596002108.40 151.5254 60.0005 32.0000 1.9401 1.9427 402.0433 402.6862 0.1002 -1.0000 -1.0000 5502956 1596002108.50 151.5254 60.0005 32.0000 1.9398 1.9424 402.1672 402.8119 0.1006 -1.0000 -1.0000 5503019 1596002108.60 151.5254 60.0005 32.0000 1.9404 1.9429 402.1858 402.8272 0.1001 -1.0000 -1.0000 5503097 1596002108.70 151.5254 60.0005 32.0000 1.9402 1.9427 402.0641 402.7073 0.1003 -1.0000 -1.0000 5503159 1596002108.80 151.5254 60.0005 32.0000 1.9407 1.9432 401.9935 402.6364 0.1003 -1.0000 -1.0000 5503284 1596002108.90 151.4573 60.0005 32.0000 1.9402 1.9427 402.0847 402.7269 0.1002 -1.0000 -1.0000 5503362 1596002109.00 151.4573 60.0005 32.0000 1.9389 1.9414 402.1305 402.7733 0.1003 -1.0000 -1.0000 5503425 1596002109.10 151.4573 60.0005 32.0000 1.9406 1.9432 402.1150 402.7585 0.1004 -1.0000 -1.0000 5503487 1596002109.20 151.4573 60.0005 32.0000 1.9403 1.9429 402.0404 402.6843 0.1004 -1.0000 -1.0000 5503550 1596002109.30 151.4573 60.0005 32.0000 1.9397 1.9422 402.0323 402.6760 0.1005 -1.0000 -1.0000 5503612 1596002109.40 151.4574 60.0005 32.0000 1.9408 1.9434 402.1127 402.7564 0.1004 -1.0000 -1.0000 5503675 1596002109.50 151.4578 60.0005 32.0000 1.9401 1.9426 402.1255 402.7680 0.1002 -1.0000 -1.0000 5503753 1596002109.60 151.4578 60.0005 32.0000 1.9398 1.9424 402.2096 402.8532 0.1004 -1.0000 -1.0000 5503816 1596002109.70 151.4578 60.0005 32.0000 1.9404 1.9429 402.1121 402.7551 0.1003 -1.0000 -1.0000 5503878 1596002109.80 151.4578 60.0005 32.0000 1.9403 1.9429 401.9681 402.6112 0.1004 -1.0000 -1.0000 5505081 1596002109.90 151.4578 60.0005 32.0000 1.9401 1.9427 401.9705 402.6132 0.1002 -1.0000 -1.0000 5505143 1596002110.00 151.4632 60.0012 32.0000 1.9407 1.9433 402.1361 402.7795 0.1004 -1.0000 -1.0000 5505206 1596002110.10 151.4636 60.0013 32.0000 1.9411 1.9437 402.1827 402.8261 0.1004 -1.0000 -1.0000 5505284 1596002110.20 151.4636 60.0013 32.0000 1.9409 1.9435 402.1542 402.7977 0.1004 -1.0000 -1.0000 5505346 1596002110.30 151.4636 60.0013 32.0000 1.9414 1.9439 401.9746 402.6180 0.1004 -1.0000 -1.0000 5505424 1596002110.40 151.4636 60.0013 32.0000 1.9413 1.9438 401.9553 402.5985 0.1003 -1.0000 -1.0000 5505487 1596002110.50 151.4697 60.0013 32.0000 1.9406 1.9432 402.0647 402.7073 0.1003 -1.0000 -1.0000 5505549 1596002110.60 151.5462 60.0013 32.0000 1.9399 1.9425 402.1760 402.8198 0.1005 -1.0000 -1.0000 5505627 1596002110.70 151.5462 60.0013 32.0000 1.9400 1.9426 402.1228 402.7668 0.1004 -1.0000 -1.0000 5505690 1596002110.80 151.5462 60.0013 32.0000 1.9407 1.9433 402.0770 402.7200 0.1002 -1.0000 -1.0000 5505752 1596002110.90 151.5462 60.0013 32.0000 1.9399 1.9425 402.1553 402.7981 0.1003 -1.0000 -1.0000 5505815 1596002111.00 151.5462 60.0013 32.0000 1.9395 1.9420 402.0557 402.6974 0.1002 -1.0000 -1.0000 5505878 1596002111.10 151.4818 60.0013 32.0000 1.9399 1.9424 402.1850 402.8283 0.1004 -1.0000 -1.0000 5505940 1596002111.20 151.4818 60.0013 32.0000 1.9406 1.9432 402.2085 402.8518 0.1003 -1.0000 -1.0000 5506018 1596002111.30 151.4818 60.0013 32.0000 1.9402 1.9427 401.9697 402.6128 0.1003 -1.0000 -1.0000 5506080 1596002111.40 151.4818 60.0013 32.0000 1.9403 1.9429 402.0108 402.6539 0.1004 -1.0000 -1.0000 5506143 1596002111.50 151.4818 60.0013 32.0000 1.9397 1.9422 402.1062 402.7490 0.1002 -1.0000 -1.0000 5506221 1596002111.60 151.4818 60.0013 32.0000 1.9398 1.9423 402.2561 402.8997 0.1004 -1.0000 -1.0000 5506284 1596002111.70 151.4818 60.0013 32.0000 1.9405 1.9431 402.0364 402.6794 0.1002 -1.0000 -1.0000 5506362 1596002111.80 151.4818 60.0013 32.0000 1.9407 1.9432 402.0067 402.6496 0.1004 -1.0000 -1.0000 5506549 1596002111.90 151.4818 60.0013 32.0000 1.9400 1.9426 402.0070 402.6500 0.1004 -1.0000 -1.0000 5506611 1596002112.00 151.4818 60.0013 32.0000 1.9393 1.9418 402.0894 402.7337 0.1004 -1.0000 -1.0000 5506674 1596002112.10 151.4818 60.0013 32.0000 1.9397 1.9422 402.1959 402.8398 0.1005 -1.0000 -1.0000 5506736 1596002112.20 151.4651 60.0013 32.0000 1.9404 1.9429 402.0537 402.6976 0.1004 -1.0000 -1.0000 5506799 1596002112.30 151.4651 60.0013 32.0000 1.9403 1.9429 401.9793 402.6221 0.1004 -1.0000 -1.0000 5507611 1596002112.40 151.4651 60.0013 32.0000 1.9400 1.9426 402.0654 402.7094 0.1004 -1.0000 -1.0000 5507674 1596002112.50 151.4651 60.0013 32.0000 1.9398 1.9423 402.2253 402.8692 0.1004 -1.0000 -1.0000 5507736 1596002112.60 151.4651 60.0013 32.0000 1.9395 1.9420 402.2155 402.8602 0.1005 -1.0000 -1.0000 5507814 1596002112.70 151.4651 60.0013 32.0000 1.9405 1.9430 402.0906 402.7334 0.1003 -1.0000 -1.0000 5507877 1596002112.80 151.4824 60.0013 32.0000 1.9405 1.9430 402.0251 402.6685 0.1004 -1.0000 -1.0000 5507939 1596002112.90 151.4824 60.0013 32.0000 1.9404 1.9429 402.1595 402.8027 0.1003 -1.0000 -1.0000 5508018 1596002113.00 151.4824 60.0013 32.0000 1.9399 1.9424 402.1314 402.7744 0.1003 -1.0000 -1.0000 5508080 1596002113.10 151.4824 60.0013 32.0000 1.9404 1.9429 402.1159 402.7573 0.1000 -1.0000 -1.0000 5508142 1596002113.20 151.4824 60.0013 32.0000 1.9404 1.9430 402.0497 402.6936 0.1004 -1.0000 -1.0000 5508221 1596002113.30 151.4747 60.0013 32.0000 1.9405 1.9431 401.9545 402.5972 0.1004 -1.0000 -1.0000 5508283 1596002113.40 151.4699 60.0013 32.0000 1.9406 1.9432 402.1329 402.7748 0.1000 -1.0000 -1.0000 5508345 1596002113.50 151.4699 60.0013 32.0000 1.9400 1.9426 402.0966 402.7397 0.1003 -1.0000 -1.0000 5508424 1596002113.60 151.4699 60.0013 32.0000 1.9402 1.9427 402.1362 402.7788 0.1003 -1.0000 -1.0000 5508486 1596002113.70 151.4699 60.0013 32.0000 1.9411 1.9436 402.0794 402.7224 0.1003 -1.0000 -1.0000 5508548 1596002113.80 151.4699 60.0013 32.0000 1.9408 1.9433 402.0235 402.6672 0.1004 -1.0000 -1.0000 5508611 1596002113.90 151.5688 60.0013 32.0000 1.9408 1.9433 402.1056 402.7495 0.1004 -1.0000 -1.0000 5508783 1596002114.00 151.5688 60.0013 32.0000 1.9402 1.9428 402.1963 402.8393 0.1002 -1.0000 -1.0000 5508861 1596002114.10 151.5688 60.0013 32.0000 1.9400 1.9425 402.1550 402.7983 0.1003 -1.0000 -1.0000 5508923 1596002114.20 151.5688 60.0013 32.0000 1.9399 1.9425 402.0984 402.7421 0.1005 -1.0000 -1.0000 5508986 1596002114.30 151.5688 60.0013 32.0000 1.9409 1.9434 402.0095 402.6529 0.1004 -1.0000 -1.0000 5509064 1596002114.40 151.5688 60.0013 32.0000 1.9409 1.9435 402.0246 402.6679 0.1003 -1.0000 -1.0000 5509126 1596002114.50 151.5688 60.0013 32.0000 1.9402 1.9428 402.1073 402.7501 0.1003 -1.0000 -1.0000 5509189 1596002114.60 151.5688 60.0013 32.0000 1.9398 1.9424 402.1558 402.7992 0.1003 -1.0000 -1.0000 5509251 1596002114.70 151.5688 60.0013 32.0000 1.9402 1.9427 402.1259 402.7689 0.1003 -1.0000 -1.0000 5509314 1596002114.80 151.5688 60.0013 32.0000 1.9412 1.9437 402.0411 402.6843 0.1003 -1.0000 -1.0000 5509376 1596002114.90 151.5688 60.0013 32.0000 1.9409 1.9434 401.9828 402.6261 0.1004 -1.0000 -1.0000 5509455 1596002115.00 151.5263 60.0006 32.0000 1.9400 1.9426 402.0577 402.7009 0.1003 -1.0000 -1.0000 5509517 1596002115.10 151.5263 60.0006 32.0000 1.9396 1.9422 402.0967 402.7401 0.1004 -1.0000 -1.0000 5509579 1596002115.20 151.5263 60.0006 32.0000 1.9402 1.9428 402.0296 402.6725 0.1002 -1.0000 -1.0000 5509658 1596002115.30 151.5263 60.0006 32.0000 1.9408 1.9433 402.0251 402.6673 0.1002 -1.0000 -1.0000 5509720 1596002115.40 151.5263 60.0006 32.0000 1.9404 1.9430 401.9519 402.5946 0.1003 -1.0000 -1.0000 5509814 1596002115.50 151.5797 60.0006 32.0000 1.9406 1.9431 401.9943 402.6379 0.1004 -1.0000 -1.0000 5509892 1596002115.60 151.5797 60.0006 32.0000 1.9393 1.9419 402.1062 402.7488 0.1003 -1.0000 -1.0000 5509955 1596002115.70 151.5797 60.0006 32.0000 1.9403 1.9429 402.1683 402.8122 0.1004 -1.0000 -1.0000 5510017 1596002115.80 151.5797 60.0006 32.0000 1.9411 1.9436 402.1036 402.7463 0.1002 -1.0000 -1.0000 5510080 1596002115.90 151.5797 60.0006 32.0000 1.9411 1.9437 401.9904 402.6337 0.1004 -1.0000 -1.0000 5510361 1596002116.00 151.5797 60.0006 32.0000 1.9404 1.9429 401.9549 402.5972 0.1001 -1.0000 -1.0000 5510423 1596002116.10 151.4860 60.0006 32.0000 1.9402 1.9427 401.9698 402.6131 0.1004 -1.0000 -1.0000 5510486 1596002116.20 151.4860 60.0006 32.0000 1.9399 1.9424 402.1876 402.8312 0.1003 -1.0000 -1.0000 5510548 1596002116.30 151.4860 60.0006 32.0000 1.9404 1.9429 402.1027 402.7457 0.1003 -1.0000 -1.0000 5510626 1596002116.40 151.4860 60.0006 32.0000 1.9405 1.9431 402.0241 402.6665 0.1002 -1.0000 -1.0000 5510689 1596002116.50 151.4860 60.0006 32.0000 1.9403 1.9428 402.0365 402.6794 0.1003 -1.0000 -1.0000 5510860 1596002116.60 151.4860 60.0006 32.0000 1.9403 1.9429 402.1411 402.7841 0.1003 -1.0000 -1.0000 5510939 1596002116.70 151.4914 60.0006 32.0000 1.9402 1.9428 402.1569 402.8000 0.1003 -1.0000 -1.0000 5511001 1596002116.80 151.4914 60.0006 32.0000 1.9406 1.9431 402.1440 402.7866 0.1003 -1.0000 -1.0000 5511064 1596002116.90 151.4914 60.0006 32.0000 1.9403 1.9429 402.0194 402.6622 0.1003 -1.0000 -1.0000 5511142 1596002117.00 151.4914 60.0006 32.0000 1.9413 1.9439 401.9398 402.5829 0.1004 -1.0000 -1.0000 5511360 1596002117.10 151.4914 60.0006 32.0000 1.9406 1.9431 402.1011 402.7440 0.1003 -1.0000 -1.0000 5511423 1596002117.20 151.5110 60.0006 32.0000 1.9402 1.9428 402.1588 402.8018 0.1003 -1.0000 -1.0000 5511501 1596002117.30 151.5110 60.0006 32.0000 1.9407 1.9433 402.0840 402.7273 0.1004 -1.0000 -1.0000 5511548 1596002117.40 151.5110 60.0006 32.0000 1.9413 1.9438 402.0283 402.6722 0.1004 -1.0000 -1.0000 5511626 1596002117.50 151.5110 60.0006 32.0000 1.9414 1.9439 401.9520 402.5944 0.1003 -1.0000 -1.0000 5511860 1596002117.60 151.5110 60.0006 32.0000 1.9403 1.9429 402.0424 402.6853 0.1003 -1.0000 -1.0000 5511923 1596002117.70 151.5148 60.0006 32.0000 1.9400 1.9425 402.1494 402.7918 0.1003 -1.0000 -1.0000 5511985 1596002117.80 151.5547 60.0006 32.0000 1.9411 1.9436 402.1429 402.7861 0.1003 -1.0000 -1.0000 5512063 1596002117.90 151.5547 60.0006 32.0000 1.9405 1.9431 402.1000 402.7440 0.1004 -1.0000 -1.0000 5512126 1596002118.00 151.5547 60.0006 32.0000 1.9407 1.9432 402.0124 402.6553 0.1003 -1.0000 -1.0000 5512360 1596002118.10 151.5547 60.0006 32.0000 1.9411 1.9436 402.1119 402.7552 0.1003 -1.0000 -1.0000 5512438 1596002118.20 151.5547 60.0006 32.0000 1.9398 1.9423 402.2061 402.8499 0.1004 -1.0000 -1.0000 5512579 1596002118.30 151.5794 60.0006 32.0000 1.9402 1.9428 402.1921 402.8351 0.1003 -1.0000 -1.0000 5512657 1596002118.40 151.5794 60.0006 32.0000 1.9398 1.9424 402.1053 402.7485 0.1004 -1.0000 -1.0000 5512719 1596002118.50 151.5794 60.0006 32.0000 1.9408 1.9433 402.0602 402.7031 0.1002 -1.0000 -1.0000 5513547 1596002118.60 151.5794 60.0006 32.0000 1.9399 1.9425 402.2334 402.8760 0.1002 -1.0000 -1.0000 5513625 1596002118.70 151.5794 60.0006 32.0000 1.9402 1.9428 402.1454 402.7877 0.1002 -1.0000 -1.0000 5513688 1596002118.80 151.5566 60.0006 32.0000 1.9402 1.9428 402.0708 402.7129 0.1002 -1.0000 -1.0000 5513751 1596002118.90 151.5506 60.0006 32.0000 1.9412 1.9437 401.9802 402.6237 0.1004 -1.0000 -1.0000 5513829 1596002119.00 151.5506 60.0006 32.0000 1.9405 1.9431 402.0335 402.6760 0.1003 -1.0000 -1.0000 5513891 1596002119.10 151.5506 60.0006 32.0000 1.9403 1.9428 401.9935 402.6362 0.1003 -1.0000 -1.0000 5513954 1596002119.20 151.5506 60.0006 32.0000 1.9396 1.9421 402.2262 402.8693 0.1003 -1.0000 -1.0000 5514016 1596002119.30 151.5506 60.0006 32.0000 1.9396 1.9421 402.1193 402.7628 0.1004 -1.0000 -1.0000 5514078 1596002119.40 151.5684 60.0006 32.0000 1.9403 1.9428 402.1290 402.7722 0.1003 -1.0000 -1.0000 5514141 1596002119.50 151.5684 60.0006 32.0000 1.9411 1.9436 402.1017 402.7443 0.1002 -1.0000 -1.0000 5514219 1596002119.60 151.5684 60.0006 32.0000 1.9398 1.9423 402.2151 402.8577 0.1002 -1.0000 -1.0000 5514282 1596002119.70 151.5684 60.0006 32.0000 1.9394 1.9419 402.2292 402.8727 0.1004 -1.0000 -1.0000 5514344 1596002119.80 151.5684 60.0006 32.0000 1.9396 1.9421 402.1467 402.7897 0.1003 -1.0000 -1.0000 5514422 1596002119.90 151.4709 60.0001 32.0000 1.9403 1.9429 402.0181 402.6611 0.1003 -1.0000 -1.0000 5514485 1596002120.00 151.4709 60.0001 32.0000 1.9399 1.9425 401.9770 402.6196 0.1003 -1.0000 -1.0000 5515031 1596002120.10 151.4709 60.0001 32.0000 1.9404 1.9430 402.0606 402.7037 0.1003 -1.0000 -1.0000 5515094 1596002120.20 151.4709 60.0001 32.0000 1.9396 1.9422 402.0652 402.7077 0.1003 -1.0000 -1.0000 5515156 1596002120.30 151.4709 60.0001 32.0000 1.9396 1.9421 402.1298 402.7720 0.1001 -1.0000 -1.0000 5515234 1596002120.40 151.4709 60.0001 32.0000 1.9407 1.9432 402.1107 402.7532 0.1003 -1.0000 -1.0000 5515297 1596002120.50 151.4709 60.0001 32.0000 1.9412 1.9437 402.0160 402.6589 0.1003 -1.0000 -1.0000 5515359 1596002120.60 151.4709 60.0001 32.0000 1.9401 1.9426 402.0435 402.6866 0.1003 -1.0000 -1.0000 5515422 1596002120.70 151.4709 60.0001 32.0000 1.9406 1.9431 402.2073 402.8510 0.1003 -1.0000 -1.0000 5515484 1596002120.80 151.4709 60.0001 32.0000 1.9405 1.9431 402.1061 402.7488 0.1002 -1.0000 -1.0000 5515562 1596002120.90 151.4709 60.0001 32.0000 1.9412 1.9437 402.0091 402.6518 0.1003 -1.0000 -1.0000 5515625 1596002121.00 151.4717 60.0001 32.0000 1.9414 1.9439 402.0524 402.6943 0.1001 -1.0000 -1.0000 5515688 1596002121.10 151.4851 60.0001 32.0000 1.9400 1.9425 402.1936 402.8363 0.1003 -1.0000 -1.0000 5515750 1596002121.20 151.4851 60.0001 32.0000 1.9404 1.9430 402.1845 402.8264 0.1000 -1.0000 -1.0000 5515828 1596002121.30 151.4851 60.0001 32.0000 1.9404 1.9430 402.1483 402.7927 0.1005 -1.0000 -1.0000 5515891 1596002121.40 151.4851 60.0001 32.0000 1.9404 1.9430 401.9593 402.6014 0.1002 -1.0000 -1.0000 5515953 1596002121.50 151.4851 60.0001 32.0000 1.9399 1.9425 401.9375 402.5795 0.1002 -1.0000 -1.0000 5516031 1596002121.60 151.5027 60.0001 32.0000 1.9400 1.9426 401.9934 402.6368 0.1004 -1.0000 -1.0000 5516094 1596002121.70 151.5027 60.0001 32.0000 1.9398 1.9424 402.0495 402.6927 0.1003 -1.0000 -1.0000 5516156 1596002121.80 151.5027 60.0001 32.0000 1.9388 1.9414 401.9716 402.6149 0.1004 -1.0000 -1.0000 5516219 1596002121.90 151.5027 60.0001 32.0000 1.9397 1.9422 401.8939 402.5374 0.1004 -1.0000 -1.0000 5516281 1596002122.00 151.5027 60.0001 32.0000 1.9398 1.9424 401.9217 402.5639 0.1003 -1.0000 -1.0000 5516359 1596002122.10 151.5027 60.0001 32.0000 1.9409 1.9434 401.9678 402.6103 0.1002 -1.0000 -1.0000 5516422 1596002122.20 151.5047 60.0001 32.0000 1.9399 1.9425 402.1384 402.7810 0.1003 -1.0000 -1.0000 5516484 1596002122.30 151.5078 60.0001 32.0000 1.9389 1.9414 402.1899 402.8336 0.1004 -1.0000 -1.0000 5516562 1596002122.40 151.5078 60.0001 32.0000 1.9394 1.9420 402.0968 402.7391 0.1002 -1.0000 -1.0000 5516625 1596002122.50 151.5078 60.0001 32.0000 1.9398 1.9423 402.0093 402.6528 0.1004 -1.0000 -1.0000 5516687 1596002122.60 151.5078 60.0001 32.0000 1.9402 1.9427 401.9748 402.6174 0.1003 -1.0000 -1.0000 5516875 1596002122.70 151.5078 60.0001 32.0000 1.9404 1.9429 402.1303 402.7730 0.1003 -1.0000 -1.0000 5516937 1596002122.80 151.5250 60.0001 32.0000 1.9402 1.9428 402.0855 402.7290 0.1004 -1.0000 -1.0000 5517000 1596002122.90 151.5250 60.0001 32.0000 1.9391 1.9417 402.0516 402.6948 0.1003 -1.0000 -1.0000 5517062 1596002123.00 151.5250 60.0001 32.0000 1.9403 1.9428 401.8876 402.5299 0.1003 -1.0000 -1.0000 5517125 1596002123.10 151.5250 60.0001 32.0000 1.9397 1.9422 402.0656 402.7087 0.1004 -1.0000 -1.0000 5517859 1596002123.20 151.5250 60.0001 32.0000 1.9395 1.9420 402.1321 402.7758 0.1003 -1.0000 -1.0000 5517937 1596002123.30 151.5250 60.0001 32.0000 1.9396 1.9422 402.1230 402.7660 0.1004 -1.0000 -1.0000 5518000 1596002123.40 151.4333 60.0001 32.0000 1.9405 1.9430 402.0422 402.6850 0.1003 -1.0000 -1.0000 5518062 1596002123.50 151.4333 60.0001 32.0000 1.9405 1.9431 401.8728 402.5154 0.1003 -1.0000 -1.0000 5518124 1596002123.60 151.4333 60.0001 32.0000 1.9408 1.9434 401.9883 402.6312 0.1003 -1.0000 -1.0000 5518187 1596002123.70 151.4333 60.0001 32.0000 1.9396 1.9422 402.0843 402.7283 0.1005 -1.0000 -1.0000 5518250 1596002123.80 151.4333 60.0001 32.0000 1.9403 1.9429 402.1173 402.7614 0.1004 -1.0000 -1.0000 5518327 1596002123.90 151.4113 60.0001 32.0000 1.9399 1.9425 402.0330 402.6759 0.1003 -1.0000 -1.0000 5518390 1596002124.00 151.4099 60.0001 32.0000 1.9404 1.9430 401.9321 402.5749 0.1003 -1.0000 -1.0000 5518468 1596002124.10 151.4099 60.0001 32.0000 1.9400 1.9426 402.0337 402.6763 0.1003 -1.0000 -1.0000 5518531 1596002124.20 151.4099 60.0001 32.0000 1.9404 1.9429 402.1602 402.8034 0.1003 -1.0000 -1.0000 5518593 1596002124.30 151.4099 60.0001 32.0000 1.9396 1.9421 402.1669 402.8102 0.1003 -1.0000 -1.0000 5518656 1596002124.40 151.4267 60.0001 32.0000 1.9402 1.9428 401.9823 402.6244 0.1002 -1.0000 -1.0000 5518718 1596002124.50 151.5094 60.0001 32.0000 1.9412 1.9438 402.0118 402.6542 0.1002 -1.0000 -1.0000 5518780 1596002124.60 151.5094 60.0001 32.0000 1.9400 1.9425 401.9908 402.6342 0.1004 -1.0000 -1.0000 5518859 1596002124.70 151.5094 60.0001 32.0000 1.9401 1.9427 402.0538 402.6969 0.1003 -1.0000 -1.0000 5519093 1596002124.80 151.5094 60.0001 32.0000 1.9405 1.9430 402.1447 402.7877 0.1003 -1.0000 -1.0000 5519155 1596002124.90 151.5094 60.0001 32.0000 1.9400 1.9426 401.9876 402.6309 0.1004 -1.0000 -1.0000 5519233 1596002125.00 151.5390 60.0006 32.0000 1.9406 1.9431 401.9287 402.5724 0.1004 -1.0000 -1.0000 5519296 1596002125.10 151.5390 60.0006 32.0000 1.9398 1.9424 402.0265 402.6692 0.1003 -1.0000 -1.0000 5519359 1596002125.20 151.5390 60.0006 32.0000 1.9400 1.9426 402.1117 402.7552 0.1004 -1.0000 -1.0000 5520202 1596002125.30 151.5390 60.0006 32.0000 1.9403 1.9429 401.9864 402.6295 0.1003 -1.0000 -1.0000 5520280 1596002125.40 151.5390 60.0006 32.0000 1.9409 1.9435 401.9574 402.5998 0.1003 -1.0000 -1.0000 5520343 1596002125.50 151.5357 60.0006 32.0000 1.9404 1.9430 402.0060 402.6492 0.1004 -1.0000 -1.0000 5520405 1596002125.60 151.5145 60.0006 32.0000 1.9393 1.9419 402.0177 402.6620 0.1005 -1.0000 -1.0000 5520468 1596002125.70 151.5145 60.0006 32.0000 1.9392 1.9418 402.1245 402.7678 0.1004 -1.0000 -1.0000 5520530 1596002125.80 151.5145 60.0006 32.0000 1.9400 1.9426 402.0259 402.6700 0.1005 -1.0000 -1.0000 5520608 1596002125.90 151.5145 60.0006 32.0000 1.9404 1.9429 401.8977 402.5405 0.1004 -1.0000 -1.0000 5520671 1596002126.00 151.5145 60.0006 32.0000 1.9403 1.9428 401.9080 402.5514 0.1004 -1.0000 -1.0000 5520749 1596002126.10 151.4569 60.0006 32.0000 1.9398 1.9424 402.0251 402.6684 0.1004 -1.0000 -1.0000 5520811 1596002126.20 151.4569 60.0006 32.0000 1.9394 1.9419 402.1474 402.7897 0.1002 -1.0000 -1.0000 5520874 1596002126.30 151.4569 60.0006 32.0000 1.9398 1.9423 402.0418 402.6854 0.1004 -1.0000 -1.0000 5520936 1596002126.40 151.4569 60.0006 32.0000 1.9407 1.9433 401.9722 402.6154 0.1003 -1.0000 -1.0000 5520999 1596002126.50 151.4569 60.0006 32.0000 1.9392 1.9418 401.9799 402.6232 0.1004 -1.0000 -1.0000 5521061 1596002126.60 151.4493 60.0006 32.0000 1.9395 1.9421 402.0696 402.7133 0.1004 -1.0000 -1.0000 5521139 1596002126.70 151.4481 60.0006 32.0000 1.9396 1.9422 402.0959 402.7391 0.1003 -1.0000 -1.0000 5521202 1596002126.80 151.4481 60.0006 32.0000 1.9406 1.9432 401.9793 402.6227 0.1004 -1.0000 -1.0000 5521327 1596002126.90 151.4481 60.0006 32.0000 1.9403 1.9429 401.9181 402.5620 0.1005 -1.0000 -1.0000 5521405 1596002127.00 151.4481 60.0006 32.0000 1.9397 1.9423 402.0130 402.6560 0.1002 -1.0000 -1.0000 5521467 1596002127.10 151.4481 60.0006 32.0000 1.9385 1.9411 402.1028 402.7467 0.1004 -1.0000 -1.0000 5521530 1596002127.20 151.4850 60.0006 32.0000 1.9397 1.9422 402.0685 402.7114 0.1004 -1.0000 -1.0000 5521592 1596002127.30 151.4850 60.0006 32.0000 1.9410 1.9435 402.0988 402.7424 0.1004 -1.0000 -1.0000 5521842 1596002127.40 151.4850 60.0006 32.0000 1.9408 1.9434 402.0499 402.6947 0.1006 -1.0000 -1.0000 5521905 1596002127.50 151.4850 60.0006 32.0000 1.9402 1.9427 402.1269 402.7708 0.1004 -1.0000 -1.0000 5521968 1596002127.60 151.4850 60.0006 32.0000 1.9396 1.9421 402.1496 402.7929 0.1003 -1.0000 -1.0000 5522030 1596002127.70 151.5077 60.0006 32.0000 1.9396 1.9421 402.0951 402.7385 0.1004 -1.0000 -1.0000 5522093 1596002127.80 151.5077 60.0006 32.0000 1.9401 1.9427 402.0710 402.7139 0.1003 -1.0000 -1.0000 5522389 1596002127.90 151.5077 60.0006 32.0000 1.9411 1.9436 401.9334 402.5765 0.1003 -1.0000 -1.0000 5522452 1596002128.00 151.5077 60.0006 32.0000 1.9406 1.9431 401.9607 402.6035 0.1003 -1.0000 -1.0000 5522514 1596002128.10 151.5077 60.0006 32.0000 1.9401 1.9426 401.9892 402.6319 0.1003 -1.0000 -1.0000 5522577 1596002128.20 151.5118 60.0006 32.0000 1.9398 1.9424 402.0423 402.6854 0.1004 -1.0000 -1.0000 5522639 1596002128.30 151.5417 60.0006 32.0000 1.9395 1.9420 402.0799 402.7232 0.1003 -1.0000 -1.0000 5522842 1596002128.40 151.5417 60.0006 32.0000 1.9400 1.9425 401.9731 402.6146 0.1001 -1.0000 -1.0000 5522905 1596002128.50 151.5417 60.0006 32.0000 1.9405 1.9431 401.9339 402.5764 0.1003 -1.0000 -1.0000 5522967 1596002128.60 151.5417 60.0006 32.0000 1.9405 1.9430 402.1336 402.7757 0.1002 -1.0000 -1.0000 5523045 1596002128.70 151.5417 60.0006 32.0000 1.9397 1.9423 402.1766 402.8201 0.1004 -1.0000 -1.0000 5523108 1596002128.80 151.5654 60.0006 32.0000 1.9397 1.9423 402.0074 402.6514 0.1005 -1.0000 -1.0000 5523342 1596002128.90 151.5654 60.0006 32.0000 1.9399 1.9425 401.9505 402.5931 0.1003 -1.0000 -1.0000 5523404 1596002129.00 151.5654 60.0006 32.0000 1.9405 1.9430 401.9404 402.5831 0.1003 -1.0000 -1.0000 5523467 1596002129.10 151.5654 60.0006 32.0000 1.9397 1.9423 401.9240 402.5662 0.1002 -1.0000 -1.0000 5523529 1596002129.20 151.5654 60.0006 32.0000 1.9393 1.9419 402.0538 402.6967 0.1003 -1.0000 -1.0000 5523608 1596002129.30 151.5586 60.0006 32.0000 1.9403 1.9428 402.1010 402.7433 0.1002 -1.0000 -1.0000 5524358 1596002129.40 151.5548 60.0006 32.0000 1.9403 1.9429 401.9110 402.5532 0.1002 -1.0000 -1.0000 5524420 1596002129.50 151.5548 60.0006 32.0000 1.9401 1.9426 401.9358 402.5795 0.1005 -1.0000 -1.0000 5524498 1596002129.60 151.5548 60.0006 32.0000 1.9401 1.9426 402.0161 402.6586 0.1002 -1.0000 -1.0000 5524560 1596002129.70 151.5548 60.0006 32.0000 1.9401 1.9426 402.0306 402.6734 0.1003 -1.0000 -1.0000 5524623 1596002129.80 151.5541 60.0006 32.0000 1.9398 1.9424 402.0456 402.6891 0.1004 -1.0000 -1.0000 5524701 1596002129.90 151.5248 59.9998 32.0000 1.9403 1.9429 402.0747 402.7185 0.1004 -1.0000 -1.0000 5524763 1596002130.00 151.5248 59.9998 32.0000 1.9401 1.9427 401.9968 402.6392 0.1002 -1.0000 -1.0000 5524826 1596002130.10 151.5248 59.9998 32.0000 1.9402 1.9428 402.1399 402.7828 0.1003 -1.0000 -1.0000 5524888 1596002130.20 151.5248 59.9998 32.0000 1.9399 1.9424 402.1291 402.7722 0.1003 -1.0000 -1.0000 5524951 1596002130.30 151.5248 59.9998 32.0000 1.9391 1.9416 402.0858 402.7287 0.1003 -1.0000 -1.0000 5525029 1596002130.40 151.5248 59.9998 32.0000 1.9392 1.9418 401.9615 402.6031 0.1001 -1.0000 -1.0000 5525092 1596002130.50 151.4982 59.9998 32.0000 1.9400 1.9426 401.9424 402.5849 0.1003 -1.0000 -1.0000 5525154 1596002130.60 151.4982 59.9998 32.0000 1.9399 1.9424 401.9214 402.5647 0.1003 -1.0000 -1.0000 5525232 1596002130.70 151.4649 59.9998 32.0000 1.9400 1.9425 402.0667 402.7093 0.1002 -1.0000 -1.0000 5525295 1596002130.80 151.4515 59.9998 32.0000 1.9397 1.9422 402.0629 402.7054 0.1003 -1.0000 -1.0000 5525357 1596002130.90 151.4515 59.9998 32.0000 1.9402 1.9428 401.8835 402.5264 0.1003 -1.0000 -1.0000 5525420 1596002131.00 151.4515 59.9998 32.0000 1.9403 1.9428 401.9564 402.5983 0.1001 -1.0000 -1.0000 5525482 1596002131.10 151.4515 59.9998 32.0000 1.9394 1.9419 402.0110 402.6545 0.1004 -1.0000 -1.0000 5525560 1596002131.20 151.4515 59.9998 32.0000 1.9394 1.9420 402.0324 402.6754 0.1004 -1.0000 -1.0000 5525623 1596002131.30 151.4515 59.9998 32.0000 1.9391 1.9416 402.0925 402.7358 0.1003 -1.0000 -1.0000 5525873 1596002131.40 151.4515 59.9998 32.0000 1.9402 1.9428 401.8942 402.5367 0.1003 -1.0000 -1.0000 5525935 1596002131.50 151.4515 59.9998 32.0000 1.9399 1.9425 401.9200 402.5635 0.1004 -1.0000 -1.0000 5526013 1596002131.60 151.4548 59.9998 32.0000 1.9393 1.9418 402.0843 402.7269 0.1002 -1.0000 -1.0000 5526076 1596002131.70 151.4586 59.9998 32.0000 1.9394 1.9420 402.1298 402.7732 0.1003 -1.0000 -1.0000 5526138 1596002131.80 151.4586 59.9998 32.0000 1.9393 1.9419 402.0362 402.6790 0.1003 -1.0000 -1.0000 5526217 1596002131.90 151.4586 59.9998 32.0000 1.9400 1.9426 401.9072 402.5499 0.1003 -1.0000 -1.0000 5526576 1596002132.00 151.4586 59.9998 32.0000 1.9397 1.9423 402.0576 402.7018 0.1005 -1.0000 -1.0000 5526654 1596002132.10 151.4586 59.9998 32.0000 1.9393 1.9418 402.1475 402.7915 0.1004 -1.0000 -1.0000 5526716 1596002132.20 151.5402 59.9998 32.0000 1.9406 1.9432 402.0143 402.6570 0.1002 -1.0000 -1.0000 5526779 1596002132.30 151.5402 59.9998 32.0000 1.9407 1.9433 401.9456 402.5880 0.1003 -1.0000 -1.0000 5526857 1596002132.40 151.5402 59.9998 32.0000 1.9399 1.9425 401.9515 402.5948 0.1004 -1.0000 -1.0000 5527075 1596002132.50 151.5402 59.9998 32.0000 1.9397 1.9423 402.0856 402.7297 0.1005 -1.0000 -1.0000 5527138 1596002132.60 151.5402 59.9998 32.0000 1.9401 1.9427 402.0602 402.7037 0.1004 -1.0000 -1.0000 5527216 1596002132.70 151.5307 59.9998 32.0000 1.9404 1.9430 402.0650 402.7091 0.1005 -1.0000 -1.0000 5527278 1596002132.80 151.4754 59.9998 32.0000 1.9405 1.9430 401.9450 402.5879 0.1003 -1.0000 -1.0000 5527341 1596002132.90 151.4754 59.9998 32.0000 1.9402 1.9427 401.8737 402.5169 0.1005 -1.0000 -1.0000 5527528 1596002133.00 151.4754 59.9998 32.0000 1.9399 1.9424 401.9399 402.5819 0.1002 -1.0000 -1.0000 5527591 1596002133.10 151.4754 59.9998 32.0000 1.9400 1.9426 402.0421 402.6856 0.1004 -1.0000 -1.0000 5527653 1596002133.20 151.4754 59.9998 32.0000 1.9402 1.9428 401.8568 402.5005 0.1005 -1.0000 -1.0000 5527732 1596002133.30 151.4946 59.9998 32.0000 1.9402 1.9427 401.9281 402.5700 0.1001 -1.0000 -1.0000 5527794 1596002133.40 151.4946 59.9998 32.0000 1.9394 1.9419 401.9658 402.6091 0.1004 -1.0000 -1.0000 5528513 1596002133.50 151.4946 59.9998 32.0000 1.9394 1.9420 402.0248 402.6680 0.1004 -1.0000 -1.0000 5528591 1596002133.60 151.4946 59.9998 32.0000 1.9399 1.9425 402.0128 402.6546 0.1001 -1.0000 -1.0000 5528653 1596002133.70 151.4946 59.9998 32.0000 1.9406 1.9431 401.9037 402.5472 0.1004 -1.0000 -1.0000 5528731 1596002133.80 151.4891 59.9998 32.0000 1.9410 1.9436 401.9016 402.5446 0.1003 -1.0000 -1.0000 5528809 1596002133.90 151.4693 59.9998 32.0000 1.9392 1.9418 402.0198 402.6625 0.1003 -1.0000 -1.0000 5528872 1596002134.00 151.4693 59.9998 32.0000 1.9398 1.9423 402.0544 402.6977 0.1004 -1.0000 -1.0000 5528934 1596002134.10 151.4693 59.9998 32.0000 1.9393 1.9419 402.0151 402.6590 0.1005 -1.0000 -1.0000 5528997 1596002134.20 151.4693 59.9998 32.0000 1.9398 1.9424 401.9379 402.5797 0.1001 -1.0000 -1.0000 5529059 1596002134.30 151.4693 59.9998 32.0000 1.9398 1.9423 401.9765 402.6190 0.1003 -1.0000 -1.0000 5529137 1596002134.40 151.4693 59.9998 32.0000 1.9397 1.9423 402.1143 402.7578 0.1003 -1.0000 -1.0000 5529200 1596002134.50 151.4612 59.9998 32.0000 1.9393 1.9419 402.0924 402.7358 0.1004 -1.0000 -1.0000 5529262 1596002134.60 151.4612 59.9998 32.0000 1.9404 1.9430 402.0477 402.6907 0.1003 -1.0000 -1.0000 5529341 1596002134.70 151.4612 59.9998 32.0000 1.9406 1.9432 401.8876 402.5303 0.1003 -1.0000 -1.0000 5529403 1596002134.80 151.4612 59.9998 32.0000 1.9408 1.9433 401.9413 402.5845 0.1004 -1.0000 -1.0000 5529465 1596002134.90 151.4612 59.9998 32.0000 1.9401 1.9427 402.0264 402.6703 0.1004 -1.0000 -1.0000 5529544 1596002135.00 151.4654 59.9998 32.0000 1.9396 1.9421 402.0702 402.7135 0.1003 -1.0000 -1.0000 5529606 1596002135.10 151.5207 59.9997 32.0000 1.9405 1.9430 401.9535 402.5961 0.1003 -1.0000 -1.0000 5529669 1596002135.20 151.5207 59.9997 32.0000 1.9412 1.9438 401.9221 402.5649 0.1003 -1.0000 -1.0000 5529731 1596002135.30 151.5207 59.9997 32.0000 1.9411 1.9436 401.8973 402.5398 0.1003 -1.0000 -1.0000 5529794 1596002135.40 151.5207 59.9997 32.0000 1.9400 1.9426 402.0619 402.7054 0.1004 -1.0000 -1.0000 5529856 1596002135.50 151.5207 59.9997 32.0000 1.9401 1.9427 402.0278 402.6709 0.1003 -1.0000 -1.0000 5529934 1596002135.60 151.5284 59.9997 32.0000 1.9405 1.9431 402.0050 402.6479 0.1002 -1.0000 -1.0000 5529997 1596002135.70 151.5284 59.9997 32.0000 1.9408 1.9433 401.8801 402.5219 0.1002 -1.0000 -1.0000 5530059 1596002135.80 151.5284 59.9997 32.0000 1.9414 1.9439 401.8257 402.4682 0.1002 -1.0000 -1.0000 5530137 1596002135.90 151.5284 59.9997 32.0000 1.9409 1.9435 401.9928 402.6352 0.1003 -1.0000 -1.0000 5530200 1596002136.00 151.5284 59.9997 32.0000 1.9407 1.9432 402.0142 402.6577 0.1004 -1.0000 -1.0000 5530387 1596002136.10 151.5474 59.9997 32.0000 1.9406 1.9432 402.1093 402.7521 0.1003 -1.0000 -1.0000 5530450 1596002136.20 151.5702 59.9997 32.0000 1.9411 1.9436 402.0108 402.6538 0.1003 -1.0000 -1.0000 5530512 1596002136.30 151.5702 59.9997 32.0000 1.9414 1.9439 401.8969 402.5400 0.1004 -1.0000 -1.0000 5530590 1596002136.40 151.5702 59.9997 32.0000 1.9408 1.9434 401.9567 402.5997 0.1002 -1.0000 -1.0000 5530653 1596002136.50 151.5702 59.9997 32.0000 1.9397 1.9423 402.0467 402.6894 0.1004 -1.0000 -1.0000 5531121 1596002136.60 151.5702 59.9997 32.0000 1.9403 1.9428 401.9434 402.5870 0.1004 -1.0000 -1.0000 5531200 1596002136.70 151.5295 59.9997 32.0000 1.9401 1.9427 401.8236 402.4655 0.1002 -1.0000 -1.0000 5531262 1596002136.80 151.5045 59.9997 32.0000 1.9402 1.9427 401.9577 402.6005 0.1004 -1.0000 -1.0000 5531324 1596002136.90 151.5045 59.9997 32.0000 1.9394 1.9419 402.0347 402.6786 0.1005 -1.0000 -1.0000 5531387 1596002137.00 151.5045 59.9997 32.0000 1.9398 1.9424 402.0331 402.6759 0.1003 -1.0000 -1.0000 5531590 1596002137.10 151.5045 59.9997 32.0000 1.9398 1.9424 402.0162 402.6600 0.1005 -1.0000 -1.0000 5531652 1596002137.20 151.5045 59.9997 32.0000 1.9400 1.9425 401.9155 402.5593 0.1004 -1.0000 -1.0000 5531715 1596002137.30 151.5527 59.9997 32.0000 1.9397 1.9423 402.0153 402.6585 0.1003 -1.0000 -1.0000 5531778 1596002137.40 151.5527 59.9997 32.0000 1.9393 1.9419 402.0796 402.7232 0.1004 -1.0000 -1.0000 5531840 1596002137.50 151.5527 59.9997 32.0000 1.9398 1.9423 402.1499 402.7932 0.1003 -1.0000 -1.0000 5532090 1596002137.60 151.5527 59.9997 32.0000 1.9402 1.9427 402.0229 402.6656 0.1003 -1.0000 -1.0000 5532152 1596002137.70 151.5527 59.9997 32.0000 1.9398 1.9423 401.9695 402.6116 0.1002 -1.0000 -1.0000 5532215 1596002137.80 151.4312 59.9997 32.0000 1.9403 1.9429 402.0421 402.6853 0.1004 -1.0000 -1.0000 5532293 1596002137.90 151.4312 59.9997 32.0000 1.9400 1.9425 402.0812 402.7240 0.1002 -1.0000 -1.0000 5532356 1596002138.00 151.4312 59.9997 32.0000 1.9403 1.9428 401.9705 402.6132 0.1003 -1.0000 -1.0000 5532621 1596002138.10 151.4312 59.9997 32.0000 1.9408 1.9434 401.8611 402.5033 0.1002 -1.0000 -1.0000 5532684 1596002138.20 151.4312 59.9997 32.0000 1.9410 1.9435 401.8291 402.4710 0.1002 -1.0000 -1.0000 5532746 1596002138.30 151.4312 59.9997 32.0000 1.9407 1.9433 401.9741 402.6157 0.1001 -1.0000 -1.0000 5532809 1596002138.40 151.4582 59.9997 32.0000 1.9396 1.9422 402.0672 402.7102 0.1004 -1.0000 -1.0000 5532871 1596002138.50 151.4582 59.9997 32.0000 1.9402 1.9428 402.0664 402.7100 0.1004 -1.0000 -1.0000 5533590 1596002138.60 151.4582 59.9997 32.0000 1.9402 1.9428 401.9911 402.6344 0.1003 -1.0000 -1.0000 5533668 1596002138.70 151.4582 59.9997 32.0000 1.9403 1.9429 401.9131 402.5559 0.1003 -1.0000 -1.0000 5533730 1596002138.80 151.4582 59.9997 32.0000 1.9403 1.9428 402.0487 402.6916 0.1003 -1.0000 -1.0000 5533793 1596002138.90 151.4708 59.9997 32.0000 1.9401 1.9427 402.1017 402.7446 0.1003 -1.0000 -1.0000 5533871 1596002139.00 151.4877 59.9997 32.0000 1.9397 1.9423 402.0649 402.7083 0.1004 -1.0000 -1.0000 5533933 1596002139.10 151.4877 59.9997 32.0000 1.9399 1.9425 401.9699 402.6132 0.1004 -1.0000 -1.0000 5533996 1596002139.20 151.4877 59.9997 32.0000 1.9406 1.9432 401.9258 402.5678 0.1002 -1.0000 -1.0000 5534074 1596002139.30 151.4877 59.9997 32.0000 1.9400 1.9426 402.0373 402.6803 0.1003 -1.0000 -1.0000 5534136 1596002139.40 151.4877 59.9997 32.0000 1.9399 1.9424 402.1542 402.7982 0.1005 -1.0000 -1.0000 5534199 1596002139.50 151.5050 59.9997 32.0000 1.9401 1.9427 402.1286 402.7722 0.1004 -1.0000 -1.0000 5534293 1596002139.60 151.5050 59.9997 32.0000 1.9397 1.9423 402.0191 402.6630 0.1005 -1.0000 -1.0000 5534355 1596002139.70 151.5050 59.9997 32.0000 1.9397 1.9423 401.9916 402.6352 0.1004 -1.0000 -1.0000 5534418 1596002139.80 151.5050 59.9997 32.0000 1.9406 1.9431 401.9336 402.5762 0.1003 -1.0000 -1.0000 5534480 1596002139.90 151.5050 59.9997 32.0000 1.9394 1.9419 402.0879 402.7310 0.1004 -1.0000 -1.0000 5534542 1596002140.00 151.5055 59.9994 32.0000 1.9395 1.9420 402.1023 402.7461 0.1004 -1.0000 -1.0000 5534621 1596002140.10 151.5059 59.9992 32.0000 1.9395 1.9420 401.9539 402.5974 0.1004 -1.0000 -1.0000 5534683 1596002140.20 151.5059 59.9992 32.0000 1.9403 1.9428 401.8920 402.5348 0.1003 -1.0000 -1.0000 5534746 1596002140.30 151.5059 59.9992 32.0000 1.9403 1.9428 401.8661 402.5086 0.1003 -1.0000 -1.0000 5534824 1596002140.40 151.5059 59.9992 32.0000 1.9397 1.9423 401.9691 402.6119 0.1002 -1.0000 -1.0000 5534886 1596002140.50 151.5059 59.9992 32.0000 1.9394 1.9419 402.0819 402.7247 0.1003 -1.0000 -1.0000 5534949 1596002140.60 151.5055 59.9992 32.0000 1.9398 1.9424 402.1021 402.7455 0.1004 -1.0000 -1.0000 5535636 1596002140.70 151.4877 59.9992 32.0000 1.9398 1.9423 401.9559 402.5994 0.1004 -1.0000 -1.0000 5535699 1596002140.80 151.4877 59.9992 32.0000 1.9397 1.9423 401.8086 402.4513 0.1003 -1.0000 -1.0000 5535761 1596002140.90 151.4877 59.9992 32.0000 1.9396 1.9421 401.9185 402.5618 0.1004 -1.0000 -1.0000 5535839 1596002141.00 151.4877 59.9992 32.0000 1.9396 1.9421 402.0296 402.6727 0.1003 -1.0000 -1.0000 5535901 1596002141.10 151.4877 59.9992 32.0000 1.9402 1.9428 402.0905 402.7337 0.1004 -1.0000 -1.0000 5535964 1596002141.20 151.4545 59.9992 32.0000 1.9406 1.9431 402.0175 402.6613 0.1005 -1.0000 -1.0000 5536042 1596002141.30 151.4545 59.9992 32.0000 1.9396 1.9421 401.9214 402.5649 0.1004 -1.0000 -1.0000 5536105 1596002141.40 151.4545 59.9992 32.0000 1.9399 1.9424 401.9927 402.6356 0.1003 -1.0000 -1.0000 5536167 1596002141.50 151.4545 59.9992 32.0000 1.9402 1.9427 402.0290 402.6725 0.1004 -1.0000 -1.0000 5536230 1596002141.60 151.4545 59.9992 32.0000 1.9402 1.9427 402.0277 402.6705 0.1003 -1.0000 -1.0000 5536292 1596002141.70 151.4545 59.9992 32.0000 1.9405 1.9431 401.8811 402.5246 0.1004 -1.0000 -1.0000 5536355 1596002141.80 151.4063 59.9992 32.0000 1.9398 1.9424 401.9446 402.5875 0.1003 -1.0000 -1.0000 5536433 1596002141.90 151.4063 59.9992 32.0000 1.9393 1.9419 402.0547 402.6986 0.1005 -1.0000 -1.0000 5536495 1596002142.00 151.4063 59.9992 32.0000 1.9400 1.9426 402.0726 402.7168 0.1005 -1.0000 -1.0000 5536573 1596002142.10 151.4063 59.9992 32.0000 1.9403 1.9428 401.9190 402.5626 0.1004 -1.0000 -1.0000 5536854 1596002142.20 151.4063 59.9992 32.0000 1.9398 1.9424 402.0045 402.6476 0.1003 -1.0000 -1.0000 5536917 1596002142.30 151.4063 59.9992 32.0000 1.9388 1.9413 402.0528 402.6958 0.1003 -1.0000 -1.0000 5536995 1596002142.40 151.4233 59.9992 32.0000 1.9399 1.9424 402.0787 402.7221 0.1004 -1.0000 -1.0000 5537058 1596002142.50 151.4456 59.9992 32.0000 1.9400 1.9426 402.0396 402.6815 0.1001 -1.0000 -1.0000 5537120 1596002142.60 151.4456 59.9992 32.0000 1.9411 1.9437 401.8783 402.5210 0.1003 -1.0000 -1.0000 5537198 1596002142.70 151.4456 59.9992 32.0000 1.9409 1.9434 401.9040 402.5471 0.1004 -1.0000 -1.0000 5537261 1596002142.80 151.4456 59.9992 32.0000 1.9400 1.9426 401.8444 402.4864 0.1002 -1.0000 -1.0000 5537323 1596002142.90 151.4456 59.9992 32.0000 1.9388 1.9414 401.9882 402.6316 0.1003 -1.0000 -1.0000 5537386 1596002143.00 151.5024 59.9992 32.0000 1.9387 1.9412 402.0829 402.7261 0.1004 -1.0000 -1.0000 5537448 1596002143.10 151.5024 59.9992 32.0000 1.9397 1.9422 402.0824 402.7255 0.1003 -1.0000 -1.0000 5537651 1596002143.20 151.5024 59.9992 32.0000 1.9405 1.9430 401.9569 402.5997 0.1004 -1.0000 -1.0000 5537729 1596002143.30 151.5024 59.9992 32.0000 1.9398 1.9423 401.9818 402.6251 0.1003 -1.0000 -1.0000 5537792 1596002143.40 151.5024 59.9992 32.0000 1.9394 1.9419 402.0542 402.6976 0.1004 -1.0000 -1.0000 5537854 1596002143.50 151.5172 59.9992 32.0000 1.9398 1.9423 402.0283 402.6715 0.1004 -1.0000 -1.0000 5537917 1596002143.60 151.5739 59.9992 32.0000 1.9409 1.9434 401.9821 402.6255 0.1004 -1.0000 -1.0000 5537979 1596002143.70 151.5739 59.9992 32.0000 1.9405 1.9430 401.9252 402.5688 0.1005 -1.0000 -1.0000 5538635 1596002143.80 151.5739 59.9992 32.0000 1.9413 1.9438 401.9709 402.6152 0.1005 -1.0000 -1.0000 5538713 1596002143.90 151.5739 59.9992 32.0000 1.9396 1.9421 402.0157 402.6582 0.1002 -1.0000 -1.0000 5538776 1596002144.00 151.5739 59.9992 32.0000 1.9395 1.9420 402.1433 402.7854 0.1002 -1.0000 -1.0000 5538870 1596002144.10 151.5514 59.9992 32.0000 1.9402 1.9428 402.0177 402.6607 0.1004 -1.0000 -1.0000 5538932 1596002144.20 151.5514 59.9992 32.0000 1.9410 1.9436 401.9166 402.5602 0.1004 -1.0000 -1.0000 5539026 1596002144.30 151.5514 59.9992 32.0000 1.9407 1.9433 401.8889 402.5321 0.1004 -1.0000 -1.0000 5539104 1596002144.40 151.5514 59.9992 32.0000 1.9403 1.9429 401.9208 402.5643 0.1004 -1.0000 -1.0000 5539166 1596002144.50 151.5514 59.9992 32.0000 1.9392 1.9418 402.0112 402.6538 0.1002 -1.0000 -1.0000 5539229 1596002144.60 151.5324 59.9989 32.0000 1.9405 1.9431 401.9494 402.5923 0.1003 -1.0000 -1.0000 5539291 1596002144.70 151.5205 59.9987 32.0000 1.9408 1.9434 401.8925 402.5350 0.1003 -1.0000 -1.0000 5539541 1596002144.80 151.5205 59.9987 32.0000 1.9403 1.9428 401.9952 402.6376 0.1002 -1.0000 -1.0000 5539604 1596002144.90 151.5205 59.9987 32.0000 1.9398 1.9424 402.0635 402.7062 0.1003 -1.0000 -1.0000 5539682 1596002145.00 151.5205 59.9987 32.0000 1.9395 1.9421 402.0966 402.7400 0.1004 -1.0000 -1.0000 5539729 1596002145.10 151.5205 59.9987 32.0000 1.9397 1.9423 402.0163 402.6592 0.1002 -1.0000 -1.0000 5539791 1596002145.20 151.4989 59.9987 32.0000 1.9400 1.9426 401.9284 402.5713 0.1004 -1.0000 -1.0000 5540057 1596002145.30 151.4989 59.9987 32.0000 1.9403 1.9428 401.9371 402.5796 0.1003 -1.0000 -1.0000 5540104 1596002145.40 151.4989 59.9987 32.0000 1.9403 1.9428 402.0593 402.7016 0.1002 -1.0000 -1.0000 5540166 1596002145.50 151.4989 59.9987 32.0000 1.9398 1.9424 402.1165 402.7600 0.1004 -1.0000 -1.0000 5540244 1596002145.60 151.4989 59.9987 32.0000 1.9398 1.9424 401.8928 402.5352 0.1003 -1.0000 -1.0000 5540307 1596002145.70 151.4527 59.9987 32.0000 1.9413 1.9438 401.8806 402.5238 0.1004 -1.0000 -1.0000 5540666 1596002145.80 151.4527 59.9987 32.0000 1.9406 1.9431 401.9530 402.5958 0.1002 -1.0000 -1.0000 5540744 1596002145.90 151.4527 59.9987 32.0000 1.9408 1.9433 402.0748 402.7188 0.1004 -1.0000 -1.0000 5540807 1596002146.00 151.4527 59.9987 32.0000 1.9401 1.9426 402.0498 402.6926 0.1002 -1.0000 -1.0000 5540885 1596002146.10 151.4527 59.9987 32.0000 1.9403 1.9429 402.0473 402.6908 0.1005 -1.0000 -1.0000 5540947 1596002146.20 151.4579 59.9987 32.0000 1.9411 1.9437 401.8810 402.5233 0.1002 -1.0000 -1.0000 5541025 1596002146.30 151.4822 59.9987 32.0000 1.9410 1.9435 401.8665 402.5089 0.1003 -1.0000 -1.0000 5541103 1596002146.40 151.4822 59.9987 32.0000 1.9405 1.9430 402.0739 402.7181 0.1005 -1.0000 -1.0000 5541150 1596002146.50 151.4822 59.9987 32.0000 1.9398 1.9424 402.0982 402.7410 0.1003 -1.0000 -1.0000 5541228 1596002146.60 151.4822 59.9987 32.0000 1.9399 1.9424 402.0375 402.6809 0.1004 -1.0000 -1.0000 5541291 1596002146.70 151.4822 59.9987 32.0000 1.9406 1.9431 401.9923 402.6356 0.1004 -1.0000 -1.0000 5541588 1596002146.80 151.5639 59.9987 32.0000 1.9402 1.9428 402.1460 402.7887 0.1002 -1.0000 -1.0000 5541650 1596002146.90 151.5639 59.9987 32.0000 1.9404 1.9429 402.1741 402.8174 0.1004 -1.0000 -1.0000 5541713 1596002147.00 151.5639 59.9987 32.0000 1.9396 1.9422 402.0848 402.7288 0.1005 -1.0000 -1.0000 5541791 1596002147.10 151.5639 59.9987 32.0000 1.9403 1.9428 401.9529 402.5959 0.1003 -1.0000 -1.0000 5541853 1596002147.20 151.5640 59.9987 32.0000 1.9402 1.9428 401.9604 402.6035 0.1003 -1.0000 -1.0000 5541931 1596002147.30 151.5640 59.9987 32.0000 1.9407 1.9432 402.0662 402.7089 0.1003 -1.0000 -1.0000 5542025 1596002147.40 151.5640 59.9987 32.0000 1.9401 1.9426 402.1035 402.7463 0.1002 -1.0000 -1.0000 5542072 1596002147.50 151.5640 59.9987 32.0000 1.9400 1.9426 402.0586 402.7003 0.1002 -1.0000 -1.0000 5542150 1596002147.60 151.5640 59.9987 32.0000 1.9404 1.9430 401.9997 402.6423 0.1002 -1.0000 -1.0000 5542212 1596002147.70 151.5640 59.9987 32.0000 1.9408 1.9434 401.9389 402.5818 0.1003 -1.0000 -1.0000 5542306 1596002147.80 151.5640 59.9987 32.0000 1.9411 1.9436 401.9206 402.5636 0.1004 -1.0000 -1.0000 5542541 1596002147.90 151.5640 59.9987 32.0000 1.9408 1.9433 402.0571 402.7005 0.1004 -1.0000 -1.0000 5542603 1596002148.00 151.5300 59.9987 32.0000 1.9403 1.9428 402.0668 402.7102 0.1003 -1.0000 -1.0000 5542681 1596002148.10 151.5300 59.9987 32.0000 1.9406 1.9431 401.8977 402.5401 0.1002 -1.0000 -1.0000 5542744 1596002148.20 151.5300 59.9987 32.0000 1.9411 1.9437 401.8883 402.5315 0.1005 -1.0000 -1.0000 5542806 1596002148.30 151.5300 59.9987 32.0000 1.9404 1.9430 401.9828 402.6266 0.1004 -1.0000 -1.0000 5542884 1596002148.40 151.5300 59.9987 32.0000 1.9401 1.9427 402.1158 402.7592 0.1004 -1.0000 -1.0000 5542947 1596002148.50 151.4967 59.9987 32.0000 1.9398 1.9423 402.1444 402.7885 0.1005 -1.0000 -1.0000 5543009 1596002148.60 151.4789 59.9987 32.0000 1.9401 1.9427 402.0003 402.6436 0.1004 -1.0000 -1.0000 5543072 1596002148.70 151.4789 59.9987 32.0000 1.9407 1.9432 401.9388 402.5825 0.1003 -1.0000 -1.0000 5543134 1596002148.80 151.4789 59.9987 32.0000 1.9410 1.9436 402.0004 402.6431 0.1004 -1.0000 -1.0000 5543587 1596002148.90 151.4789 59.9987 32.0000 1.9398 1.9424 402.0324 402.6747 0.1002 -1.0000 -1.0000 5543666 1596002149.00 151.4789 59.9987 32.0000 1.9397 1.9422 401.9807 402.6232 0.1003 -1.0000 -1.0000 5543728 1596002149.10 151.4687 59.9987 32.0000 1.9398 1.9424 401.9200 402.5624 0.1002 -1.0000 -1.0000 5543791 1596002149.20 151.4687 59.9987 32.0000 1.9408 1.9434 401.8320 402.4746 0.1003 -1.0000 -1.0000 5543853 1596002149.30 151.4687 59.9987 32.0000 1.9403 1.9428 401.9414 402.5840 0.1002 -1.0000 -1.0000 5544165 1596002149.40 151.4687 59.9987 32.0000 1.9403 1.9429 402.0324 402.6745 0.1002 -1.0000 -1.0000 5544228 1596002149.50 151.4687 59.9987 32.0000 1.9405 1.9431 402.1082 402.7515 0.1004 -1.0000 -1.0000 5544306 1596002149.60 151.4888 59.9994 32.0000 1.9401 1.9426 402.0783 402.7217 0.1004 -1.0000 -1.0000 5544369 1596002149.70 151.4888 59.9994 32.0000 1.9407 1.9433 401.9211 402.5639 0.1003 -1.0000 -1.0000 5544431 1596002149.80 151.4888 59.9994 32.0000 1.9410 1.9436 401.9070 402.5487 0.1002 -1.0000 -1.0000 5544618 1596002149.90 151.4888 59.9994 32.0000 1.9402 1.9427 402.0454 402.6888 0.1004 -1.0000 -1.0000 5544681 1596002150.00 151.4888 59.9994 32.0000 1.9403 1.9429 402.0924 402.7358 0.1004 -1.0000 -1.0000 5544759 1596002150.10 151.4902 59.9994 32.0000 1.9404 1.9430 401.9242 402.5670 0.1003 -1.0000 -1.0000 5544821 1596002150.20 151.4946 59.9994 32.0000 1.9404 1.9430 401.9356 402.5773 0.1002 -1.0000 -1.0000 5544884 1596002150.30 151.4946 59.9994 32.0000 1.9402 1.9428 402.0563 402.6990 0.1002 -1.0000 -1.0000 5544962 1596002150.40 151.4946 59.9994 32.0000 1.9398 1.9423 402.1176 402.7604 0.1003 -1.0000 -1.0000 5545118 1596002150.50 151.4946 59.9994 32.0000 1.9406 1.9431 402.1208 402.7631 0.1002 -1.0000 -1.0000 5545181 1596002150.60 151.4946 59.9994 32.0000 1.9406 1.9432 401.9328 402.5759 0.1003 -1.0000 -1.0000 5545259 1596002150.70 151.4960 59.9994 32.0000 1.9416 1.9442 401.8875 402.5294 0.1002 -1.0000 -1.0000 5545321 1596002150.80 151.5672 59.9994 32.0000 1.9404 1.9429 401.8819 402.5244 0.1003 -1.0000 -1.0000 5545384 1596002150.90 151.5672 59.9994 32.0000 1.9401 1.9427 402.1037 402.7468 0.1003 -1.0000 -1.0000 5545665 1596002151.00 151.5672 59.9994 32.0000 1.9400 1.9425 402.1017 402.7441 0.1002 -1.0000 -1.0000 5545727 1596002151.10 151.5672 59.9994 32.0000 1.9406 1.9431 401.9838 402.6263 0.1003 -1.0000 -1.0000 5545790 1596002151.20 151.5672 59.9994 32.0000 1.9403 1.9428 401.9999 402.6426 0.1002 -1.0000 -1.0000 5545868 1596002151.30 151.6148 59.9994 32.0000 1.9397 1.9423 402.0022 402.6444 0.1002 -1.0000 -1.0000 5545930 1596002151.40 151.6148 59.9994 32.0000 1.9401 1.9426 402.1511 402.7946 0.1003 -1.0000 -1.0000 5546368 1596002151.50 151.6148 59.9994 32.0000 1.9402 1.9427 402.1310 402.7740 0.1003 -1.0000 -1.0000 5546446 1596002151.60 151.6148 59.9994 32.0000 1.9405 1.9431 402.0439 402.6870 0.1003 -1.0000 -1.0000 5546509 1596002151.70 151.6148 59.9994 32.0000 1.9406 1.9432 401.9726 402.6148 0.1002 -1.0000 -1.0000 5546571 1596002151.80 151.5713 59.9994 32.0000 1.9406 1.9431 401.9012 402.5439 0.1003 -1.0000 -1.0000 5546649 1596002151.90 151.5105 59.9994 32.0000 1.9397 1.9423 401.9754 402.6185 0.1003 -1.0000 -1.0000 5546915 1596002152.00 151.5105 59.9994 32.0000 1.9398 1.9424 402.1818 402.8245 0.1003 -1.0000 -1.0000 5546993 1596002152.10 151.5105 59.9994 32.0000 1.9405 1.9430 402.1115 402.7545 0.1002 -1.0000 -1.0000 5547039 1596002152.20 151.5105 59.9994 32.0000 1.9406 1.9432 402.0180 402.6621 0.1005 -1.0000 -1.0000 5547102 1596002152.30 151.5105 59.9994 32.0000 1.9407 1.9432 401.9364 402.5788 0.1003 -1.0000 -1.0000 5547180 1596002152.40 151.5189 59.9994 32.0000 1.9401 1.9427 402.0134 402.6562 0.1003 -1.0000 -1.0000 5547368 1596002152.50 151.5189 59.9994 32.0000 1.9402 1.9428 402.0794 402.7221 0.1002 -1.0000 -1.0000 5547430 1596002152.60 151.5189 59.9994 32.0000 1.9402 1.9427 402.1823 402.8257 0.1003 -1.0000 -1.0000 5547508 1596002152.70 151.5189 59.9994 32.0000 1.9409 1.9435 402.0329 402.6758 0.1003 -1.0000 -1.0000 5547571 1596002152.80 151.5189 59.9994 32.0000 1.9409 1.9434 401.9413 402.5840 0.1003 -1.0000 -1.0000 5547633 1596002152.90 151.5140 59.9994 32.0000 1.9401 1.9426 402.0381 402.6801 0.1002 -1.0000 -1.0000 5547711 1596002153.00 151.5126 59.9994 32.0000 1.9403 1.9429 402.1348 402.7775 0.1003 -1.0000 -1.0000 5547774 1596002153.10 151.5126 59.9994 32.0000 1.9401 1.9427 402.1105 402.7538 0.1004 -1.0000 -1.0000 5547836 1596002153.20 151.5126 59.9994 32.0000 1.9412 1.9438 402.1191 402.7615 0.1002 -1.0000 -1.0000 5547899 1596002153.30 151.5126 59.9994 32.0000 1.9415 1.9441 401.9959 402.6370 0.1000 -1.0000 -1.0000 5547961 1596002153.40 151.5126 59.9994 32.0000 1.9410 1.9435 401.9551 402.5976 0.1002 -1.0000 -1.0000 5548149 1596002153.50 151.5060 59.9994 32.0000 1.9402 1.9428 402.1266 402.7683 0.1002 -1.0000 -1.0000 5548211 1596002153.60 151.4786 59.9994 32.0000 1.9406 1.9431 402.1071 402.7508 0.1003 -1.0000 -1.0000 5548274 1596002153.70 151.4786 59.9994 32.0000 1.9406 1.9432 401.9980 402.6414 0.1004 -1.0000 -1.0000 5548352 1596002153.80 151.4786 59.9994 32.0000 1.9404 1.9430 401.9465 402.5894 0.1003 -1.0000 -1.0000 5548414 1596002153.90 151.4786 59.9994 32.0000 1.9403 1.9428 402.1203 402.7632 0.1003 -1.0000 -1.0000 5548477 1596002154.00 151.4786 59.9994 32.0000 1.9405 1.9431 402.1354 402.7784 0.1003 -1.0000 -1.0000 5548617 1596002154.10 151.5260 59.9994 32.0000 1.9404 1.9429 402.0853 402.7282 0.1003 -1.0000 -1.0000 5548680 1596002154.20 151.5260 59.9994 32.0000 1.9408 1.9433 401.9700 402.6138 0.1004 -1.0000 -1.0000 5548742 1596002154.30 151.5260 59.9994 32.0000 1.9399 1.9425 401.9859 402.6279 0.1001 -1.0000 -1.0000 5548820 1596002154.40 151.5260 59.9994 32.0000 1.9396 1.9421 402.0498 402.6930 0.1004 -1.0000 -1.0000 5548883 1596002154.50 151.5260 59.9994 32.0000 1.9401 1.9427 402.0826 402.7256 0.1003 -1.0000 -1.0000 5549352 1596002154.60 151.5303 59.9991 32.0000 1.9406 1.9432 402.0277 402.6703 0.1003 -1.0000 -1.0000 5549414 1596002154.70 151.5315 59.9990 32.0000 1.9407 1.9432 401.9519 402.5940 0.1002 -1.0000 -1.0000 5549476 1596002154.80 151.5315 59.9990 32.0000 1.9401 1.9427 401.9358 402.5782 0.1002 -1.0000 -1.0000 5549539 1596002154.90 151.5315 59.9990 32.0000 1.9407 1.9432 402.0473 402.6900 0.1003 -1.0000 -1.0000 5549617 1596002155.00 151.5315 59.9990 32.0000 1.9401 1.9426 402.0464 402.6891 0.1002 -1.0000 -1.0000 5549851 1596002155.10 151.5315 59.9990 32.0000 1.9404 1.9430 402.0474 402.6898 0.1003 -1.0000 -1.0000 5549914 1596002155.20 151.5922 59.9990 32.0000 1.9408 1.9434 401.9381 402.5815 0.1004 -1.0000 -1.0000 5549992 1596002155.30 151.5922 59.9990 32.0000 1.9407 1.9432 401.8919 402.5351 0.1004 -1.0000 -1.0000 5550055 1596002155.40 151.5922 59.9990 32.0000 1.9403 1.9428 402.0234 402.6661 0.1003 -1.0000 -1.0000 5550133 1596002155.50 151.5922 59.9990 32.0000 1.9401 1.9426 402.1384 402.7814 0.1003 -1.0000 -1.0000 5550414 1596002155.60 151.5922 59.9990 32.0000 1.9398 1.9424 402.1374 402.7794 0.1002 -1.0000 -1.0000 5550476 1596002155.70 151.5048 59.9990 32.0000 1.9399 1.9425 402.0710 402.7141 0.1003 -1.0000 -1.0000 5550555 1596002155.80 151.5024 59.9990 32.0000 1.9400 1.9425 402.0545 402.6977 0.1004 -1.0000 -1.0000 5550617 1596002155.90 151.5024 59.9990 32.0000 1.9399 1.9425 402.0785 402.7214 0.1002 -1.0000 -1.0000 5550679 1596002156.00 151.5024 59.9990 32.0000 1.9396 1.9422 402.1357 402.7796 0.1004 -1.0000 -1.0000 5550882 1596002156.10 151.5024 59.9990 32.0000 1.9406 1.9432 401.9966 402.6398 0.1003 -1.0000 -1.0000 5550945 1596002156.20 151.5024 59.9990 32.0000 1.9409 1.9434 401.9865 402.6294 0.1004 -1.0000 -1.0000 5551007 1596002156.30 151.4405 59.9990 32.0000 1.9407 1.9432 402.0476 402.6905 0.1003 -1.0000 -1.0000 5551085 1596002156.40 151.4405 59.9990 32.0000 1.9404 1.9430 402.1828 402.8266 0.1004 -1.0000 -1.0000 5551148 1596002156.50 151.4405 59.9990 32.0000 1.9402 1.9428 402.0309 402.6743 0.1004 -1.0000 -1.0000 5551382 1596002156.60 151.4405 59.9990 32.0000 1.9402 1.9428 401.7913 402.4342 0.1003 -1.0000 -1.0000 5551445 1596002156.70 151.4405 59.9990 32.0000 1.9403 1.9428 401.8908 402.5332 0.1002 -1.0000 -1.0000 5551507 1596002156.80 151.4749 59.9990 32.0000 1.9409 1.9435 402.0351 402.6780 0.1003 -1.0000 -1.0000 5551601 1596002156.90 151.5036 59.9990 32.0000 1.9405 1.9431 402.1440 402.7878 0.1004 -1.0000 -1.0000 5551679 1596002157.00 151.5036 59.9990 32.0000 1.9403 1.9429 401.9845 402.6267 0.1003 -1.0000 -1.0000 5551804 1596002157.10 151.5036 59.9990 32.0000 1.9406 1.9432 401.9289 402.5714 0.1002 -1.0000 -1.0000 5551867 1596002157.20 151.5036 59.9990 32.0000 1.9405 1.9431 402.0566 402.6992 0.1003 -1.0000 -1.0000 5551945 1596002157.30 151.5036 59.9990 32.0000 1.9400 1.9426 402.1642 402.8066 0.1002 -1.0000 -1.0000 5552007 1596002157.40 151.4864 59.9990 32.0000 1.9401 1.9427 402.1146 402.7574 0.1002 -1.0000 -1.0000 5552070 1596002157.50 151.4864 59.9990 32.0000 1.9402 1.9427 402.0897 402.7323 0.1003 -1.0000 -1.0000 5552351 1596002157.60 151.4864 59.9990 32.0000 1.9405 1.9431 401.9567 402.5994 0.1003 -1.0000 -1.0000 5552413 1596002157.70 151.4864 59.9990 32.0000 1.9399 1.9424 402.0386 402.6815 0.1003 -1.0000 -1.0000 5552476 1596002157.80 151.4864 59.9990 32.0000 1.9401 1.9426 402.1383 402.7809 0.1002 -1.0000 -1.0000 5552554 1596002157.90 151.5575 59.9990 32.0000 1.9402 1.9427 402.1169 402.7602 0.1004 -1.0000 -1.0000 5552616 1596002158.00 151.5575 59.9990 32.0000 1.9405 1.9430 402.0384 402.6817 0.1003 -1.0000 -1.0000 5552694 1596002158.10 151.5575 59.9990 32.0000 1.9393 1.9419 402.1427 402.7855 0.1003 -1.0000 -1.0000 5553038 1596002158.20 151.5575 59.9990 32.0000 1.9401 1.9427 402.1390 402.7816 0.1002 -1.0000 -1.0000 5553101 1596002158.30 151.5575 59.9990 32.0000 1.9402 1.9428 402.0763 402.7198 0.1003 -1.0000 -1.0000 5553179 1596002158.40 151.5640 59.9990 32.0000 1.9407 1.9432 402.0196 402.6626 0.1003 -1.0000 -1.0000 5553241 1596002158.50 151.5893 59.9990 32.0000 1.9408 1.9433 401.8709 402.5124 0.1001 -1.0000 -1.0000 5553304 1596002158.60 151.5893 59.9990 32.0000 1.9400 1.9426 401.9371 402.5790 0.1002 -1.0000 -1.0000 5553554 1596002158.70 151.5893 59.9990 32.0000 1.9398 1.9423 402.0300 402.6730 0.1004 -1.0000 -1.0000 5553616 1596002158.80 151.5893 59.9990 32.0000 1.9395 1.9421 402.1334 402.7767 0.1003 -1.0000 -1.0000 5553679 1596002158.90 151.5893 59.9990 32.0000 1.9403 1.9429 402.0629 402.7058 0.1003 -1.0000 -1.0000 5553757 1596002159.00 151.5222 59.9990 32.0000 1.9400 1.9426 401.9535 402.5952 0.1001 -1.0000 -1.0000 5553819 1596002159.10 151.5222 59.9990 32.0000 1.9403 1.9429 401.9699 402.6126 0.1003 -1.0000 -1.0000 5553929 1596002159.20 151.5222 59.9990 32.0000 1.9407 1.9433 402.1273 402.7693 0.1002 -1.0000 -1.0000 5554007 1596002159.30 151.5222 59.9990 32.0000 1.9413 1.9438 402.0289 402.6715 0.1002 -1.0000 -1.0000 5554069 1596002159.40 151.5222 59.9990 32.0000 1.9405 1.9430 401.9137 402.5557 0.1002 -1.0000 -1.0000 5554132 1596002159.50 151.5222 59.9990 32.0000 1.9407 1.9433 401.9923 402.6344 0.1002 -1.0000 -1.0000 5554210 1596002159.60 151.4538 59.9990 32.0000 1.9391 1.9417 402.1554 402.7979 0.1003 -1.0000 -1.0000 5554272 1596002159.70 151.4538 59.9990 32.0000 1.9396 1.9422 402.0875 402.7302 0.1002 -1.0000 -1.0000 5554335 1596002159.80 151.4538 59.9990 32.0000 1.9400 1.9425 402.0672 402.7094 0.1002 -1.0000 -1.0000 5554413 1596002159.90 151.4538 59.9990 32.0000 1.9390 1.9415 401.9479 402.5909 0.1003 -1.0000 -1.0000 5554491 1596002160.00 151.4538 59.9990 32.0000 1.9407 1.9433 401.8917 402.5338 0.1002 -1.0000 -1.0000 5554553 1596002160.10 151.4445 59.9983 32.0000 1.9401 1.9426 402.0149 402.6585 0.1004 -1.0000 -1.0000 5554803 1596002160.20 151.4445 59.9983 32.0000 1.9395 1.9421 402.0873 402.7296 0.1002 -1.0000 -1.0000 5554881 1596002160.30 151.4445 59.9983 32.0000 1.9401 1.9427 402.0267 402.6689 0.1002 -1.0000 -1.0000 5554944 1596002160.40 151.4445 59.9983 32.0000 1.9403 1.9428 401.9806 402.6232 0.1003 -1.0000 -1.0000 5555006 1596002160.50 151.4445 59.9983 32.0000 1.9401 1.9426 402.0729 402.7159 0.1003 -1.0000 -1.0000 5555085 1596002160.60 151.4451 59.9983 32.0000 1.9402 1.9428 402.1191 402.7614 0.1002 -1.0000 -1.0000 5555163 1596002160.70 151.4500 59.9983 32.0000 1.9410 1.9435 402.0996 402.7428 0.1004 -1.0000 -1.0000 5555225 1596002160.80 151.4500 59.9983 32.0000 1.9405 1.9430 401.8986 402.5429 0.1005 -1.0000 -1.0000 5555288 1596002160.90 151.4500 59.9983 32.0000 1.9402 1.9427 401.9374 402.5805 0.1004 -1.0000 -1.0000 5555350 1596002161.00 151.4500 59.9983 32.0000 1.9402 1.9427 402.0378 402.6807 0.1003 -1.0000 -1.0000 5555413 1596002161.10 151.4500 59.9983 32.0000 1.9395 1.9421 402.1358 402.7785 0.1003 -1.0000 -1.0000 5555475 1596002161.20 151.5455 59.9983 32.0000 1.9409 1.9435 402.0660 402.7094 0.1004 -1.0000 -1.0000 5555678 1596002161.30 151.5455 59.9983 32.0000 1.9408 1.9433 401.9905 402.6323 0.1001 -1.0000 -1.0000 5555741 1596002161.40 151.5455 59.9983 32.0000 1.9408 1.9433 402.0055 402.6481 0.1003 -1.0000 -1.0000 5555803 1596002161.50 151.5455 59.9983 32.0000 1.9398 1.9424 402.1491 402.7923 0.1003 -1.0000 -1.0000 5555881 1596002161.60 151.5455 59.9983 32.0000 1.9402 1.9428 402.1019 402.7449 0.1003 -1.0000 -1.0000 5555944 1596002161.70 151.5455 59.9983 32.0000 1.9399 1.9424 401.9796 402.6222 0.1003 -1.0000 -1.0000 5556178 1596002161.80 151.5324 59.9983 32.0000 1.9400 1.9426 402.0101 402.6521 0.1002 -1.0000 -1.0000 5556240 1596002161.90 151.5324 59.9983 32.0000 1.9392 1.9418 402.0624 402.7047 0.1002 -1.0000 -1.0000 5556303 1596002162.00 151.5324 59.9983 32.0000 1.9399 1.9425 402.1485 402.7904 0.1001 -1.0000 -1.0000 5556381 1596002162.10 151.5324 59.9983 32.0000 1.9401 1.9427 402.0138 402.6568 0.1003 -1.0000 -1.0000 5556444 1596002162.20 151.5324 59.9983 32.0000 1.9407 1.9433 401.8886 402.5306 0.1001 -1.0000 -1.0000 5556678 1596002162.30 151.5152 59.9983 32.0000 1.9403 1.9428 401.9104 402.5517 0.1001 -1.0000 -1.0000 5556756 1596002162.40 151.5152 59.9983 32.0000 1.9396 1.9421 401.9928 402.6356 0.1004 -1.0000 -1.0000 5556818 1596002162.50 151.5152 59.9983 32.0000 1.9394 1.9420 402.0762 402.7191 0.1002 -1.0000 -1.0000 5556881 1596002162.60 151.5152 59.9983 32.0000 1.9401 1.9426 401.9650 402.6073 0.1003 -1.0000 -1.0000 5556959 1596002162.70 151.5152 59.9983 32.0000 1.9399 1.9425 401.9397 402.5828 0.1003 -1.0000 -1.0000 5557193 1596002162.80 151.4953 59.9983 32.0000 1.9397 1.9423 401.9063 402.5489 0.1003 -1.0000 -1.0000 5557256 1596002162.90 151.4324 59.9983 32.0000 1.9402 1.9428 402.1039 402.7464 0.1002 -1.0000 -1.0000 5557334 1596002163.00 151.4324 59.9983 32.0000 1.9396 1.9421 402.0765 402.7192 0.1003 -1.0000 -1.0000 5557397 1596002163.10 151.4324 59.9983 32.0000 1.9403 1.9429 401.9899 402.6334 0.1004 -1.0000 -1.0000 5557459 1596002163.20 151.4324 59.9983 32.0000 1.9403 1.9429 401.8687 402.5112 0.1003 -1.0000 -1.0000 5557647 1596002163.30 151.4324 59.9983 32.0000 1.9400 1.9426 401.9703 402.6131 0.1004 -1.0000 -1.0000 5557709 1596002163.40 151.4539 59.9983 32.0000 1.9394 1.9420 402.1282 402.7721 0.1004 -1.0000 -1.0000 5557772 1596002163.50 151.4539 59.9983 32.0000 1.9401 1.9426 402.0948 402.7368 0.1001 -1.0000 -1.0000 5557834 1596002163.60 151.4539 59.9983 32.0000 1.9408 1.9433 401.9786 402.6211 0.1003 -1.0000 -1.0000 5557897 1596002163.70 151.4539 59.9983 32.0000 1.9408 1.9434 401.9784 402.6214 0.1004 -1.0000 -1.0000 5558131 1596002163.80 151.4539 59.9983 32.0000 1.9402 1.9428 402.0903 402.7337 0.1003 -1.0000 -1.0000 5558193 1596002163.90 151.5004 59.9983 32.0000 1.9396 1.9422 402.0447 402.6866 0.1002 -1.0000 -1.0000 5558256 1596002164.00 151.5053 59.9983 32.0000 1.9394 1.9420 401.9766 402.6202 0.1004 -1.0000 -1.0000 5558334 1596002164.10 151.5053 59.9983 32.0000 1.9410 1.9435 401.8804 402.5236 0.1004 -1.0000 -1.0000 5558397 1596002164.20 151.5053 59.9983 32.0000 1.9408 1.9434 401.9103 402.5536 0.1003 -1.0000 -1.0000 5558677 1596002164.30 151.5053 59.9983 32.0000 1.9402 1.9428 402.0091 402.6513 0.1002 -1.0000 -1.0000 5558740 1596002164.40 151.5053 59.9983 32.0000 1.9395 1.9420 402.0708 402.7142 0.1004 -1.0000 -1.0000 5558802 1596002164.50 151.5340 59.9983 32.0000 1.9404 1.9430 401.9832 402.6256 0.1002 -1.0000 -1.0000 5558865 1596002164.60 151.5340 59.9983 32.0000 1.9406 1.9431 401.8884 402.5310 0.1003 -1.0000 -1.0000 5558943 1596002164.70 151.5340 59.9983 32.0000 1.9401 1.9427 401.8995 402.5429 0.1004 -1.0000 -1.0000 5559177 1596002164.80 151.5340 59.9983 32.0000 1.9395 1.9421 401.9693 402.6119 0.1003 -1.0000 -1.0000 5559240 1596002164.90 151.5340 59.9983 32.0000 1.9395 1.9421 402.0569 402.7000 0.1002 -1.0000 -1.0000 5559318 1596002165.00 151.5376 59.9987 32.0000 1.9407 1.9432 401.9907 402.6329 0.1002 -1.0000 -1.0000 5559380 1596002165.10 151.5376 59.9987 32.0000 1.9408 1.9433 401.8086 402.4503 0.1002 -1.0000 -1.0000 5559443 1596002165.20 151.5376 59.9987 32.0000 1.9400 1.9426 401.9854 402.6289 0.1003 -1.0000 -1.0000 5559880 1596002165.30 151.5376 59.9987 32.0000 1.9396 1.9422 402.0269 402.6701 0.1004 -1.0000 -1.0000 5559943 1596002165.40 151.5376 59.9987 32.0000 1.9388 1.9414 402.0912 402.7343 0.1003 -1.0000 -1.0000 5600006 1596002165.50 151.5388 59.9987 32.0000 1.9398 1.9424 402.0262 402.6701 0.1005 -1.0000 -1.0000 5600084 1596002165.60 151.5392 59.9987 32.0000 1.9402 1.9428 401.9243 402.5666 0.1002 -1.0000 -1.0000 5600146 1596002165.70 151.5392 59.9987 32.0000 1.9403 1.9428 401.9644 402.6062 0.1003 -1.0000 -1.0000 5600209 1596002165.80 151.5392 59.9987 32.0000 1.9409 1.9435 401.9343 402.5781 0.1004 -1.0000 -1.0000 5600396 1596002165.90 151.5392 59.9987 32.0000 1.9396 1.9422 401.9742 402.6168 0.1003 -1.0000 -1.0000 5600458 1596002166.00 151.5392 59.9987 32.0000 1.9398 1.9424 402.0015 402.6452 0.1005 -1.0000 -1.0000 5600536 1596002166.10 151.4463 59.9987 32.0000 1.9403 1.9429 401.9666 402.6109 0.1005 -1.0000 -1.0000 5600599 1596002166.20 151.4463 59.9987 32.0000 1.9406 1.9432 401.8664 402.5096 0.1004 -1.0000 -1.0000 5600661 1596002166.30 151.4463 59.9987 32.0000 1.9399 1.9424 401.9879 402.6310 0.1003 -1.0000 -1.0000 5600927 1596002166.40 151.4463 59.9987 32.0000 1.9401 1.9426 402.0752 402.7182 0.1003 -1.0000 -1.0000 5600989 1596002166.50 151.4463 59.9987 32.0000 1.9392 1.9418 402.0843 402.7266 0.1002 -1.0000 -1.0000 5601052 1596002166.60 151.4383 59.9987 32.0000 1.9397 1.9423 402.0411 402.6837 0.1003 -1.0000 -1.0000 5601114 1596002166.70 151.4375 59.9987 32.0000 1.9411 1.9436 401.9322 402.5748 0.1003 -1.0000 -1.0000 5601192 1596002166.80 151.4375 59.9987 32.0000 1.9406 1.9431 401.9536 402.5958 0.1002 -1.0000 -1.0000 5601411 1596002166.90 151.4375 59.9987 32.0000 1.9404 1.9430 402.1339 402.7774 0.1004 -1.0000 -1.0000 5601489 1596002167.00 151.4375 59.9987 32.0000 1.9397 1.9423 402.1232 402.7659 0.1002 -1.0000 -1.0000 5601552 1596002167.10 151.4393 59.9987 32.0000 1.9403 1.9429 401.9344 402.5765 0.1002 -1.0000 -1.0000 5601614 1596002167.20 151.4565 59.9987 32.0000 1.9407 1.9432 401.9253 402.5683 0.1004 -1.0000 -1.0000 5601677 1596002167.30 151.4565 59.9987 32.0000 1.9400 1.9426 402.0134 402.6556 0.1002 -1.0000 -1.0000 5601911 1596002167.40 151.4565 59.9987 32.0000 1.9398 1.9423 402.1106 402.7531 0.1002 -1.0000 -1.0000 5601974 1596002167.50 151.4565 59.9987 32.0000 1.9404 1.9429 402.0034 402.6463 0.1003 -1.0000 -1.0000 5602052 1596002167.60 151.4565 59.9987 32.0000 1.9407 1.9432 401.8769 402.5211 0.1004 -1.0000 -1.0000 5602114 1596002167.70 151.5291 59.9987 32.0000 1.9409 1.9434 401.9489 402.5910 0.1002 -1.0000 -1.0000 5602177 1596002167.80 151.5291 59.9987 32.0000 1.9404 1.9430 402.0603 402.7036 0.1004 -1.0000 -1.0000 5602411 1596002167.90 151.5291 59.9987 32.0000 1.9408 1.9434 402.0743 402.7173 0.1003 -1.0000 -1.0000 5602474 1596002168.00 151.5291 59.9987 32.0000 1.9402 1.9428 402.0227 402.6660 0.1004 -1.0000 -1.0000 5602552 1596002168.10 151.5291 59.9987 32.0000 1.9407 1.9432 401.9441 402.5870 0.1003 -1.0000 -1.0000 5602614 1596002168.20 151.5211 59.9987 32.0000 1.9403 1.9428 401.9493 402.5917 0.1003 -1.0000 -1.0000 5602677 1596002168.30 151.5169 59.9987 32.0000 1.9399 1.9425 402.0954 402.7396 0.1005 -1.0000 -1.0000 5602973 1596002168.40 151.5169 59.9987 32.0000 1.9392 1.9417 402.0371 402.6804 0.1003 -1.0000 -1.0000 5603036 1596002168.50 151.5169 59.9987 32.0000 1.9400 1.9425 401.9704 402.6142 0.1004 -1.0000 -1.0000 5603098 1596002168.60 151.5169 59.9987 32.0000 1.9400 1.9426 401.9316 402.5740 0.1003 -1.0000 -1.0000 5603176 1596002168.70 151.5169 59.9987 32.0000 1.9399 1.9425 401.9605 402.6034 0.1003 -1.0000 -1.0000 5603239 1596002168.80 151.5173 59.9987 32.0000 1.9400 1.9426 402.0572 402.7000 0.1003 -1.0000 -1.0000 5603567 1596002168.90 151.5173 59.9987 32.0000 1.9397 1.9423 402.0861 402.7290 0.1003 -1.0000 -1.0000 5603629 1596002169.00 151.5173 59.9987 32.0000 1.9397 1.9423 402.0098 402.6527 0.1003 -1.0000 -1.0000 5603692 1596002169.10 151.5173 59.9987 32.0000 1.9405 1.9430 401.9655 402.6083 0.1002 -1.0000 -1.0000 5603755 1596002169.20 151.5173 59.9987 32.0000 1.9401 1.9427 401.8556 402.4977 0.1003 -1.0000 -1.0000 5603832 1596002169.30 151.4725 59.9987 32.0000 1.9397 1.9423 402.0371 402.6789 0.1001 -1.0000 -1.0000 5604067 1596002169.40 151.4725 59.9987 32.0000 1.9398 1.9424 402.0363 402.6789 0.1003 -1.0000 -1.0000 5604129 1596002169.50 151.4725 59.9987 32.0000 1.9406 1.9432 401.9272 402.5704 0.1003 -1.0000 -1.0000 5604192 1596002169.60 151.4725 59.9987 32.0000 1.9404 1.9429 401.9173 402.5595 0.1002 -1.0000 -1.0000 5604254 1596002169.70 151.4725 59.9987 32.0000 1.9405 1.9431 402.0020 402.6441 0.1002 -1.0000 -1.0000 5604317 1596002169.80 151.4546 59.9989 32.0000 1.9395 1.9420 402.1716 402.8150 0.1004 -1.0000 -1.0000 5604535 1596002169.90 151.4205 59.9993 32.0000 1.9396 1.9422 402.0860 402.7284 0.1002 -1.0000 -1.0000 5604598 1596002170.00 151.4205 59.9993 32.0000 1.9399 1.9425 401.9945 402.6380 0.1003 -1.0000 -1.0000 5604660 1596002170.10 151.4205 59.9993 32.0000 1.9395 1.9421 401.9330 402.5748 0.1002 -1.0000 -1.0000 5604723 1596002170.20 151.4205 59.9993 32.0000 1.9400 1.9426 401.9859 402.6281 0.1002 -1.0000 -1.0000 5604785 1596002170.30 151.4205 59.9993 32.0000 1.9396 1.9422 402.1538 402.7968 0.1002 -1.0000 -1.0000 5605035 1596002170.40 151.4496 59.9993 32.0000 1.9403 1.9428 402.0694 402.7114 0.1002 -1.0000 -1.0000 5605098 1596002170.50 151.4560 59.9993 32.0000 1.9412 1.9437 402.0312 402.6745 0.1004 -1.0000 -1.0000 5605160 1596002170.60 151.4560 59.9993 32.0000 1.9407 1.9432 402.0830 402.7266 0.1004 -1.0000 -1.0000 5605238 1596002170.70 151.4560 59.9993 32.0000 1.9399 1.9425 402.1441 402.7875 0.1003 -1.0000 -1.0000 5605301 1596002170.80 151.4560 59.9993 32.0000 1.9396 1.9422 402.0555 402.6979 0.1002 -1.0000 -1.0000 5605363 1596002170.90 151.4560 59.9993 32.0000 1.9411 1.9437 401.8996 402.5418 0.1002 -1.0000 -1.0000 5605442 1596002171.00 151.4862 59.9993 32.0000 1.9410 1.9436 401.9594 402.6023 0.1003 -1.0000 -1.0000 5605504 1596002171.10 151.4862 59.9993 32.0000 1.9407 1.9433 402.0596 402.7020 0.1002 -1.0000 -1.0000 5605566 1596002171.20 151.4862 59.9993 32.0000 1.9404 1.9430 402.1274 402.7694 0.1001 -1.0000 -1.0000 5605629 1596002171.30 151.4862 59.9993 32.0000 1.9398 1.9423 402.1655 402.8080 0.1002 -1.0000 -1.0000 5605692 1596002171.40 151.4862 59.9993 32.0000 1.9409 1.9435 402.0482 402.6908 0.1002 -1.0000 -1.0000 5605770 1596002171.50 151.5107 59.9993 32.0000 1.9410 1.9436 402.0351 402.6774 0.1002 -1.0000 -1.0000 5605848 1596002171.60 151.5107 59.9993 32.0000 1.9409 1.9435 402.0153 402.6579 0.1003 -1.0000 -1.0000 5605910 1596002171.70 151.5107 59.9993 32.0000 1.9400 1.9426 402.1565 402.7993 0.1001 -1.0000 -1.0000 5605973 1596002171.80 151.5107 59.9993 32.0000 1.9399 1.9424 402.1505 402.7935 0.1004 -1.0000 -1.0000 5606035 1596002171.90 151.5107 59.9993 32.0000 1.9400 1.9425 401.9693 402.6128 0.1004 -1.0000 -1.0000 5606270 1596002172.00 151.5159 59.9993 32.0000 1.9407 1.9433 401.9285 402.5707 0.1002 -1.0000 -1.0000 5606348 1596002172.10 151.5166 59.9993 32.0000 1.9405 1.9431 402.0094 402.6525 0.1004 -1.0000 -1.0000 5606410 1596002172.20 151.5166 59.9993 32.0000 1.9400 1.9425 402.0495 402.6922 0.1003 -1.0000 -1.0000 5606473 1596002172.30 151.5166 59.9993 32.0000 1.9398 1.9423 402.0884 402.7308 0.1002 -1.0000 -1.0000 5606551 1596002172.40 151.5166 59.9993 32.0000 1.9399 1.9425 402.0465 402.6877 0.1000 -1.0000 -1.0000 5606769 1596002172.50 151.5194 59.9993 32.0000 1.9406 1.9432 401.9561 402.5986 0.1003 -1.0000 -1.0000 5606832 1596002172.60 151.5433 59.9993 32.0000 1.9406 1.9431 401.9174 402.5601 0.1003 -1.0000 -1.0000 5606910 1596002172.70 151.5433 59.9993 32.0000 1.9407 1.9432 402.0481 402.6903 0.1002 -1.0000 -1.0000 5606972 1596002172.80 151.5433 59.9993 32.0000 1.9401 1.9427 402.2106 402.8537 0.1003 -1.0000 -1.0000 5607035 1596002172.90 151.5433 59.9993 32.0000 1.9394 1.9419 402.0621 402.7053 0.1004 -1.0000 -1.0000 5607113 1596002173.00 151.5433 59.9993 32.0000 1.9402 1.9428 401.9586 402.6016 0.1003 -1.0000 -1.0000 5608035 1596002173.10 151.4625 59.9993 32.0000 1.9407 1.9432 401.8842 402.5253 0.1001 -1.0000 -1.0000 5608097 1596002173.20 151.4625 59.9993 32.0000 1.9395 1.9420 402.0110 402.6538 0.1003 -1.0000 -1.0000 5608175 1596002173.30 151.4625 59.9993 32.0000 1.9402 1.9428 402.0499 402.6930 0.1004 -1.0000 -1.0000 5608238 1596002173.40 151.4625 59.9993 32.0000 1.9396 1.9421 402.0463 402.6874 0.1001 -1.0000 -1.0000 5608300 1596002173.50 151.4625 59.9993 32.0000 1.9402 1.9427 401.9157 402.5589 0.1004 -1.0000 -1.0000 5608378 1596002173.60 151.4509 59.9993 32.0000 1.9406 1.9432 401.9902 402.6329 0.1003 -1.0000 -1.0000 5608441 1596002173.70 151.4244 59.9993 32.0000 1.9400 1.9426 402.1209 402.7644 0.1003 -1.0000 -1.0000 5608503 1596002173.80 151.4244 59.9993 32.0000 1.9394 1.9420 402.1174 402.7605 0.1004 -1.0000 -1.0000 5608566 1596002173.90 151.4244 59.9993 32.0000 1.9403 1.9428 402.0183 402.6618 0.1003 -1.0000 -1.0000 5608644 1596002174.00 151.4244 59.9993 32.0000 1.9404 1.9430 401.9980 402.6415 0.1004 -1.0000 -1.0000 5608706 1596002174.10 151.4244 59.9993 32.0000 1.9398 1.9423 402.1485 402.7921 0.1004 -1.0000 -1.0000 5608769 1596002174.20 151.4540 59.9993 32.0000 1.9397 1.9422 402.2000 402.8435 0.1004 -1.0000 -1.0000 5608831 1596002174.30 151.4540 59.9993 32.0000 1.9402 1.9427 402.0954 402.7382 0.1002 -1.0000 -1.0000 5608909 1596002174.40 151.4540 59.9993 32.0000 1.9405 1.9431 402.0207 402.6638 0.1003 -1.0000 -1.0000 5608972 1596002174.50 151.4504 59.9991 32.0000 1.9405 1.9431 401.9822 402.6245 0.1003 -1.0000 -1.0000 5609034 1596002174.60 151.4504 59.9991 32.0000 1.9408 1.9434 401.9965 402.6394 0.1003 -1.0000 -1.0000 5609112 1596002174.70 151.4504 59.9991 32.0000 1.9402 1.9427 402.1623 402.8056 0.1004 -1.0000 -1.0000 5609175 1596002174.80 151.4504 59.9991 32.0000 1.9396 1.9421 402.1370 402.7804 0.1003 -1.0000 -1.0000 5609237 1596002174.90 151.4504 59.9991 32.0000 1.9400 1.9425 401.9792 402.6211 0.1002 -1.0000 -1.0000 5609316 1596002175.00 151.4504 59.9991 32.0000 1.9406 1.9431 401.9992 402.6420 0.1003 -1.0000 -1.0000 5609644 1596002175.10 151.4504 59.9991 32.0000 1.9396 1.9422 402.1828 402.8254 0.1002 -1.0000 -1.0000 5609706 1596002175.20 151.4504 59.9991 32.0000 1.9393 1.9419 402.1152 402.7584 0.1003 -1.0000 -1.0000 5609784 1596002175.30 151.5378 59.9991 32.0000 1.9403 1.9428 402.0579 402.7006 0.1003 -1.0000 -1.0000 5609847 1596002175.40 151.5378 59.9991 32.0000 1.9402 1.9427 401.9330 402.5757 0.1003 -1.0000 -1.0000 5609909 1596002175.50 151.5378 59.9991 32.0000 1.9395 1.9420 402.0179 402.6603 0.1002 -1.0000 -1.0000 5610721 1596002175.60 151.5378 59.9991 32.0000 1.9397 1.9423 402.1104 402.7539 0.1004 -1.0000 -1.0000 5610784 1596002175.70 151.5378 59.9991 32.0000 1.9397 1.9423 402.1405 402.7838 0.1003 -1.0000 -1.0000 5610846 1596002175.80 151.5378 59.9991 32.0000 1.9403 1.9428 402.0970 402.7405 0.1004 -1.0000 -1.0000 5610909 1596002175.90 151.5536 59.9991 32.0000 1.9400 1.9425 401.9841 402.6273 0.1003 -1.0000 -1.0000 5610971 1596002176.00 151.5536 59.9991 32.0000 1.9396 1.9422 401.9495 402.5918 0.1002 -1.0000 -1.0000 5611050 1596002176.10 151.5536 59.9991 32.0000 1.9394 1.9420 402.1537 402.7963 0.1002 -1.0000 -1.0000 5611128 1596002176.20 151.5536 59.9991 32.0000 1.9400 1.9426 402.0709 402.7129 0.1001 -1.0000 -1.0000 5611190 1596002176.30 151.5536 59.9991 32.0000 1.9402 1.9428 401.9460 402.5884 0.1003 -1.0000 -1.0000 5611253 1596002176.40 151.4889 59.9991 32.0000 1.9398 1.9424 401.9459 402.5883 0.1002 -1.0000 -1.0000 5611315 1596002176.50 151.4889 59.9991 32.0000 1.9394 1.9419 402.0862 402.7288 0.1002 -1.0000 -1.0000 5611378 1596002176.60 151.4889 59.9991 32.0000 1.9403 1.9429 402.1595 402.8019 0.1002 -1.0000 -1.0000 5611456 1596002176.70 151.4889 59.9991 32.0000 1.9399 1.9424 402.1069 402.7507 0.1005 -1.0000 -1.0000 5611518 1596002176.80 151.4889 59.9991 32.0000 1.9402 1.9427 401.9450 402.5878 0.1003 -1.0000 -1.0000 5611581 1596002176.90 151.4791 59.9991 32.0000 1.9394 1.9420 401.9803 402.6228 0.1003 -1.0000 -1.0000 5611659 1596002177.00 151.4407 59.9991 32.0000 1.9397 1.9423 402.0061 402.6490 0.1003 -1.0000 -1.0000 5611721 1596002177.10 151.4407 59.9991 32.0000 1.9393 1.9419 402.0844 402.7267 0.1002 -1.0000 -1.0000 5611987 1596002177.20 151.4407 59.9991 32.0000 1.9394 1.9420 402.1431 402.7860 0.1003 -1.0000 -1.0000 5612065 1596002177.30 151.4407 59.9991 32.0000 1.9400 1.9426 402.0160 402.6594 0.1004 -1.0000 -1.0000 5612127 1596002177.40 151.4407 59.9991 32.0000 1.9404 1.9430 402.0653 402.7087 0.1003 -1.0000 -1.0000 5612190 1596002177.50 151.4471 59.9991 32.0000 1.9402 1.9427 402.0541 402.6963 0.1002 -1.0000 -1.0000 5612252 1596002177.60 151.4471 59.9991 32.0000 1.9401 1.9426 402.1336 402.7760 0.1002 -1.0000 -1.0000 5612659 1596002177.70 151.4471 59.9991 32.0000 1.9408 1.9433 402.0349 402.6770 0.1002 -1.0000 -1.0000 5612721 1596002177.80 151.4471 59.9991 32.0000 1.9402 1.9428 401.9593 402.6007 0.1002 -1.0000 -1.0000 5612799 1596002177.90 151.4471 59.9991 32.0000 1.9407 1.9433 402.0432 402.6865 0.1004 -1.0000 -1.0000 5612893 1596002178.00 151.4894 59.9991 32.0000 1.9410 1.9435 402.1167 402.7600 0.1003 -1.0000 -1.0000 5612971 1596002178.10 151.5515 59.9991 32.0000 1.9412 1.9437 402.0197 402.6624 0.1002 -1.0000 -1.0000 5613049 1596002178.20 151.5515 59.9991 32.0000 1.9402 1.9428 402.0317 402.6735 0.1001 -1.0000 -1.0000 5613112 1596002178.30 151.5515 59.9991 32.0000 1.9411 1.9436 401.9746 402.6169 0.1003 -1.0000 -1.0000 5613190 1596002178.40 151.5515 59.9991 32.0000 1.9408 1.9434 401.9531 402.5957 0.1003 -1.0000 -1.0000 5613252 1596002178.50 151.5515 59.9991 32.0000 1.9400 1.9426 402.2263 402.8692 0.1003 -1.0000 -1.0000 5613315 1596002178.60 151.5635 59.9991 32.0000 1.9406 1.9431 402.0771 402.7201 0.1002 -1.0000 -1.0000 5613393 1596002178.70 151.5754 59.9991 32.0000 1.9405 1.9430 401.9797 402.6211 0.1001 -1.0000 -1.0000 5613455 1596002178.80 151.5754 59.9991 32.0000 1.9401 1.9426 402.0235 402.6656 0.1002 -1.0000 -1.0000 5613518 1596002178.90 151.5754 59.9991 32.0000 1.9405 1.9431 402.1241 402.7673 0.1003 -1.0000 -1.0000 5613596 1596002179.00 151.5754 59.9991 32.0000 1.9400 1.9426 402.2194 402.8624 0.1003 -1.0000 -1.0000 5613659 1596002179.10 151.5754 59.9991 32.0000 1.9405 1.9430 401.9597 402.6022 0.1002 -1.0000 -1.0000 5613721 1596002179.20 151.5748 59.9991 32.0000 1.9405 1.9431 401.9371 402.5803 0.1005 -1.0000 -1.0000 5613799 1596002179.30 151.5588 59.9991 32.0000 1.9404 1.9430 402.0196 402.6622 0.1002 -1.0000 -1.0000 5613862 1596002179.40 151.5588 59.9991 32.0000 1.9398 1.9424 402.0787 402.7205 0.1001 -1.0000 -1.0000 5613924 1596002179.50 151.5588 59.9991 32.0000 1.9401 1.9427 402.0864 402.7289 0.1003 -1.0000 -1.0000 5613987 1596002179.60 151.5588 59.9991 32.0000 1.9405 1.9431 401.9523 402.5949 0.1002 -1.0000 -1.0000 5614049 1596002179.70 151.5588 59.9991 32.0000 1.9405 1.9431 401.9421 402.5838 0.1002 -1.0000 -1.0000 5614393 1596002179.80 151.4951 59.9992 32.0000 1.9401 1.9427 402.1361 402.7794 0.1003 -1.0000 -1.0000 5614471 1596002179.90 151.4951 59.9992 32.0000 1.9403 1.9429 402.1132 402.7561 0.1003 -1.0000 -1.0000 5614533 1596002180.00 151.4951 59.9992 32.0000 1.9409 1.9435 402.0902 402.7324 0.1002 -1.0000 -1.0000 5614611 1596002180.10 151.4951 59.9992 32.0000 1.9395 1.9420 401.9802 402.6223 0.1002 -1.0000 -1.0000 5614674 1596002180.20 151.4951 59.9992 32.0000 1.9402 1.9428 401.9141 402.5563 0.1003 -1.0000 -1.0000 5614908 1596002180.30 151.4951 59.9992 32.0000 1.9394 1.9420 402.0497 402.6919 0.1002 -1.0000 -1.0000 5614971 1596002180.40 151.4571 59.9992 32.0000 1.9393 1.9419 402.0930 402.7352 0.1002 -1.0000 -1.0000 5615033 1596002180.50 151.4571 59.9992 32.0000 1.9397 1.9423 402.1618 402.8048 0.1003 -1.0000 -1.0000 5615095 1596002180.60 151.4571 59.9992 32.0000 1.9409 1.9434 402.0531 402.6960 0.1003 -1.0000 -1.0000 5615174 1596002180.70 151.4571 59.9992 32.0000 1.9402 1.9427 401.9797 402.6222 0.1002 -1.0000 -1.0000 5615455 1596002180.80 151.4571 59.9992 32.0000 1.9397 1.9423 402.0221 402.6639 0.1001 -1.0000 -1.0000 5615517 1596002180.90 151.4571 59.9992 32.0000 1.9396 1.9421 402.1210 402.7642 0.1003 -1.0000 -1.0000 5615580 1596002181.00 151.4562 59.9992 32.0000 1.9401 1.9426 402.1667 402.8102 0.1004 -1.0000 -1.0000 5615658 1596002181.10 151.4562 59.9992 32.0000 1.9409 1.9435 402.0074 402.6498 0.1001 -1.0000 -1.0000 5615720 1596002181.20 151.4562 59.9992 32.0000 1.9406 1.9432 401.9509 402.5936 0.1002 -1.0000 -1.0000 5615908 1596002181.30 151.4562 59.9992 32.0000 1.9404 1.9430 402.0026 402.6450 0.1003 -1.0000 -1.0000 5615971 1596002181.40 151.4562 59.9992 32.0000 1.9404 1.9430 402.0642 402.7071 0.1003 -1.0000 -1.0000 5616033 1596002181.50 151.4859 59.9992 32.0000 1.9405 1.9431 402.1121 402.7550 0.1003 -1.0000 -1.0000 5616111 1596002181.60 151.4974 59.9992 32.0000 1.9403 1.9429 402.1676 402.8095 0.1001 -1.0000 -1.0000 5616174 1596002181.70 151.4974 59.9992 32.0000 1.9404 1.9429 401.9615 402.6035 0.1002 -1.0000 -1.0000 5616236 1596002181.80 151.4974 59.9992 32.0000 1.9407 1.9433 402.0272 402.6695 0.1002 -1.0000 -1.0000 5616423 1596002181.90 151.4974 59.9992 32.0000 1.9397 1.9423 402.1872 402.8296 0.1002 -1.0000 -1.0000 5616486 1596002182.00 151.4980 59.9992 32.0000 1.9398 1.9423 402.2001 402.8433 0.1003 -1.0000 -1.0000 5616549 1596002182.10 151.5546 59.9992 32.0000 1.9410 1.9435 402.1492 402.7922 0.1003 -1.0000 -1.0000 5616611 1596002182.20 151.5546 59.9992 32.0000 1.9410 1.9435 401.9640 402.6059 0.1001 -1.0000 -1.0000 5616673 1596002182.30 151.5546 59.9992 32.0000 1.9406 1.9431 401.9462 402.5881 0.1003 -1.0000 -1.0000 5617064 1596002182.40 151.5546 59.9992 32.0000 1.9403 1.9428 402.1718 402.8144 0.1003 -1.0000 -1.0000 5617126 1596002182.50 151.5546 59.9992 32.0000 1.9408 1.9433 402.1162 402.7589 0.1002 -1.0000 -1.0000 5617189 1596002182.60 151.5608 59.9992 32.0000 1.9396 1.9421 402.0999 402.7416 0.1001 -1.0000 -1.0000 5617267 1596002182.70 151.5609 59.9992 32.0000 1.9400 1.9425 401.9458 402.5881 0.1003 -1.0000 -1.0000 5617329 1596002182.80 151.5609 59.9992 32.0000 1.9405 1.9431 401.9547 402.5973 0.1002 -1.0000 -1.0000 5617564 1596002182.90 151.5609 59.9992 32.0000 1.9402 1.9427 401.9343 402.5763 0.1002 -1.0000 -1.0000 5617642 1596002183.00 151.5609 59.9992 32.0000 1.9397 1.9423 402.0537 402.6958 0.1002 -1.0000 -1.0000 5617704 1596002183.10 151.5609 59.9992 32.0000 1.9411 1.9436 401.9861 402.6291 0.1003 -1.0000 -1.0000 5617767 1596002183.20 151.4967 59.9992 32.0000 1.9406 1.9432 401.9919 402.6348 0.1003 -1.0000 -1.0000 5617829 1596002183.30 151.4967 59.9992 32.0000 1.9403 1.9428 401.9992 402.6418 0.1002 -1.0000 -1.0000 5618110 1596002183.40 151.4967 59.9992 32.0000 1.9395 1.9421 402.1098 402.7519 0.1002 -1.0000 -1.0000 5618173 1596002183.50 151.4967 59.9992 32.0000 1.9403 1.9428 402.1123 402.7555 0.1003 -1.0000 -1.0000 5618251 1596002183.60 151.4967 59.9992 32.0000 1.9400 1.9426 402.0514 402.6940 0.1002 -1.0000 -1.0000 5618314 1596002183.70 151.4955 59.9992 32.0000 1.9407 1.9432 402.0930 402.7352 0.1002 -1.0000 -1.0000 5618376 1596002183.80 151.4732 59.9992 32.0000 1.9406 1.9432 401.9467 402.5897 0.1004 -1.0000 -1.0000 5618532 1596002183.90 151.4732 59.9992 32.0000 1.9403 1.9429 401.8591 402.5015 0.1003 -1.0000 -1.0000 5618595 1596002184.00 151.4732 59.9992 32.0000 1.9398 1.9424 401.9961 402.6388 0.1002 -1.0000 -1.0000 5618673 1596002184.10 151.4732 59.9992 32.0000 1.9402 1.9427 402.0682 402.7104 0.1002 -1.0000 -1.0000 5618735 1596002184.20 151.4732 59.9992 32.0000 1.9408 1.9433 401.9614 402.6045 0.1003 -1.0000 -1.0000 5618798 1596002184.30 151.5078 59.9992 32.0000 1.9413 1.9438 401.9624 402.6051 0.1003 -1.0000 -1.0000 5618860 1596002184.40 151.5078 59.9992 32.0000 1.9406 1.9432 402.0065 402.6489 0.1002 -1.0000 -1.0000 5618923 1596002184.50 151.5078 59.9992 32.0000 1.9399 1.9424 402.0964 402.7392 0.1003 -1.0000 -1.0000 5618985 1596002184.60 151.5078 59.9992 32.0000 1.9405 1.9431 402.1375 402.7796 0.1001 -1.0000 -1.0000 5619063 1596002184.70 151.5078 59.9992 32.0000 1.9413 1.9439 401.9969 402.6392 0.1003 -1.0000 -1.0000 5619126 1596002184.80 151.5419 59.9995 32.0000 1.9409 1.9434 401.9164 402.5594 0.1003 -1.0000 -1.0000 5619188 1596002184.90 151.6018 60.0000 32.0000 1.9408 1.9434 402.1113 402.7542 0.1003 -1.0000 -1.0000 5619266 1596002185.00 151.6018 60.0000 32.0000 1.9397 1.9423 402.1446 402.7869 0.1001 -1.0000 -1.0000 5619329 1596002185.10 151.6018 60.0000 32.0000 1.9404 1.9430 402.0886 402.7315 0.1003 -1.0000 -1.0000 5619391 1596002185.20 151.6018 60.0000 32.0000 1.9412 1.9438 402.0512 402.6939 0.1002 -1.0000 -1.0000 5619454 1596002185.30 151.6018 60.0000 32.0000 1.9402 1.9427 401.9421 402.5837 0.1002 -1.0000 -1.0000 5620188 1596002185.40 151.5936 60.0000 32.0000 1.9399 1.9425 402.0748 402.7173 0.1002 -1.0000 -1.0000 5620266 1596002185.50 151.5697 60.0000 32.0000 1.9403 1.9429 402.1040 402.7460 0.1002 -1.0000 -1.0000 5620345 1596002185.60 151.5697 60.0000 32.0000 1.9404 1.9430 401.9566 402.5993 0.1003 -1.0000 -1.0000 5620407 1596002185.70 151.5697 60.0000 32.0000 1.9413 1.9438 401.9337 402.5772 0.1004 -1.0000 -1.0000 5620469 1596002185.80 151.5697 60.0000 32.0000 1.9402 1.9427 401.9454 402.5881 0.1003 -1.0000 -1.0000 5620532 1596002185.90 151.5697 60.0000 32.0000 1.9399 1.9425 402.0809 402.7238 0.1003 -1.0000 -1.0000 5620594 1596002186.00 151.5405 60.0000 32.0000 1.9402 1.9427 402.0545 402.6972 0.1002 -1.0000 -1.0000 5620672 1596002186.10 151.5405 60.0000 32.0000 1.9401 1.9427 402.0219 402.6644 0.1003 -1.0000 -1.0000 5620735 1596002186.20 151.5405 60.0000 32.0000 1.9409 1.9434 401.9741 402.6168 0.1003 -1.0000 -1.0000 5620828 1596002186.30 151.5405 60.0000 32.0000 1.9405 1.9431 401.9464 402.5885 0.1002 -1.0000 -1.0000 5620907 1596002186.40 151.5405 60.0000 32.0000 1.9404 1.9429 402.2295 402.8712 0.1001 -1.0000 -1.0000 5620969 1596002186.50 151.5191 60.0000 32.0000 1.9408 1.9434 402.1227 402.7655 0.1003 -1.0000 -1.0000 5621032 1596002186.60 151.4756 60.0000 32.0000 1.9402 1.9427 402.0376 402.6804 0.1003 -1.0000 -1.0000 5621094 1596002186.70 151.4756 60.0000 32.0000 1.9407 1.9432 401.9030 402.5452 0.1002 -1.0000 -1.0000 5621157 1596002186.80 151.4756 60.0000 32.0000 1.9405 1.9431 402.0340 402.6758 0.1001 -1.0000 -1.0000 5621235 1596002186.90 151.4756 60.0000 32.0000 1.9397 1.9422 402.1001 402.7429 0.1003 -1.0000 -1.0000 5621578 1596002187.00 151.4756 60.0000 32.0000 1.9400 1.9426 402.1654 402.8082 0.1002 -1.0000 -1.0000 5621641 1596002187.10 151.4756 60.0000 32.0000 1.9410 1.9435 401.9966 402.6388 0.1002 -1.0000 -1.0000 5621703 1596002187.20 151.4756 60.0000 32.0000 1.9411 1.9437 401.9789 402.6216 0.1003 -1.0000 -1.0000 5621781 1596002187.30 151.4756 60.0000 32.0000 1.9401 1.9427 402.0462 402.6899 0.1004 -1.0000 -1.0000 5621844 1596002187.40 151.4756 60.0000 32.0000 1.9402 1.9428 402.1809 402.8239 0.1003 -1.0000 -1.0000 5622157 1596002187.50 151.4756 60.0000 32.0000 1.9405 1.9431 402.0672 402.7100 0.1002 -1.0000 -1.0000 5622234 1596002187.60 151.4850 60.0000 32.0000 1.9406 1.9431 402.0541 402.6965 0.1002 -1.0000 -1.0000 5622297 1596002187.70 151.4883 60.0000 32.0000 1.9403 1.9428 402.1960 402.8384 0.1002 -1.0000 -1.0000 5622360 1596002187.80 151.4883 60.0000 32.0000 1.9409 1.9435 402.0150 402.6569 0.1002 -1.0000 -1.0000 5622437 1596002187.90 151.4883 60.0000 32.0000 1.9411 1.9436 401.9051 402.5467 0.1000 -1.0000 -1.0000 5622734 1596002188.00 151.4883 60.0000 32.0000 1.9409 1.9434 401.9571 402.5990 0.1002 -1.0000 -1.0000 5622812 1596002188.10 151.4926 60.0000 32.0000 1.9408 1.9434 401.9919 402.6345 0.1002 -1.0000 -1.0000 5622875 1596002188.20 151.5331 60.0000 32.0000 1.9402 1.9428 402.0701 402.7119 0.1001 -1.0000 -1.0000 5622937 1596002188.30 151.5331 60.0000 32.0000 1.9403 1.9429 402.0178 402.6600 0.1002 -1.0000 -1.0000 5623015 1596002188.40 151.5331 60.0000 32.0000 1.9411 1.9437 402.0365 402.6791 0.1002 -1.0000 -1.0000 5623265 1596002188.50 151.5331 60.0000 32.0000 1.9412 1.9437 401.9595 402.6006 0.1000 -1.0000 -1.0000 5623328 1596002188.60 151.5331 60.0000 32.0000 1.9405 1.9431 401.9653 402.6077 0.1003 -1.0000 -1.0000 5623390 1596002188.70 151.5331 60.0000 32.0000 1.9399 1.9425 402.1410 402.7839 0.1003 -1.0000 -1.0000 5623453 1596002188.80 151.5170 60.0000 32.0000 1.9400 1.9426 402.0886 402.7321 0.1003 -1.0000 -1.0000 5623515 1596002188.90 151.5170 60.0000 32.0000 1.9411 1.9436 401.9097 402.5520 0.1002 -1.0000 -1.0000 5623687 1596002189.00 151.5170 60.0000 32.0000 1.9406 1.9432 402.0032 402.6459 0.1003 -1.0000 -1.0000 5623766 1596002189.10 151.5170 60.0000 32.0000 1.9407 1.9432 402.1007 402.7431 0.1002 -1.0000 -1.0000 5623828 1596002189.20 151.5170 60.0000 32.0000 1.9396 1.9421 402.1212 402.7636 0.1002 -1.0000 -1.0000 5623906 1596002189.30 151.5180 60.0000 32.0000 1.9403 1.9428 402.0537 402.6964 0.1002 -1.0000 -1.0000 5623969 1596002189.40 151.5261 60.0000 32.0000 1.9403 1.9428 401.9457 402.5884 0.1003 -1.0000 -1.0000 5624453 1596002189.50 151.5261 60.0000 32.0000 1.9398 1.9423 401.9069 402.5489 0.1001 -1.0000 -1.0000 5624531 1596002189.60 151.5261 60.0000 32.0000 1.9398 1.9424 402.0202 402.6625 0.1002 -1.0000 -1.0000 5624593 1596002189.70 151.5261 60.0000 32.0000 1.9397 1.9422 402.1005 402.7428 0.1002 -1.0000 -1.0000 5624656 1596002189.80 151.5261 60.0000 32.0000 1.9397 1.9423 401.9702 402.6126 0.1002 -1.0000 -1.0000 5624718 1596002189.90 151.4986 59.9994 32.0000 1.9401 1.9427 401.9492 402.5917 0.1002 -1.0000 -1.0000 5624781 1596002190.00 151.4986 59.9994 32.0000 1.9400 1.9425 402.0309 402.6730 0.1002 -1.0000 -1.0000 5624859 1596002190.10 151.4986 59.9994 32.0000 1.9392 1.9418 402.0714 402.7139 0.1003 -1.0000 -1.0000 5624921 1596002190.20 151.4986 59.9994 32.0000 1.9403 1.9428 401.9358 402.5783 0.1002 -1.0000 -1.0000 5624984 1596002190.30 151.4986 59.9994 32.0000 1.9404 1.9430 401.9476 402.5893 0.1002 -1.0000 -1.0000 5625062 1596002190.40 151.4986 59.9994 32.0000 1.9401 1.9427 401.9876 402.6300 0.1002 -1.0000 -1.0000 5625124 1596002190.50 151.4986 59.9994 32.0000 1.9397 1.9423 401.9712 402.6140 0.1003 -1.0000 -1.0000 5625187 1596002190.60 151.4682 59.9994 32.0000 1.9396 1.9421 402.0939 402.7366 0.1002 -1.0000 -1.0000 5625249 1596002190.70 151.4682 59.9994 32.0000 1.9401 1.9426 402.0202 402.6621 0.1001 -1.0000 -1.0000 5625312 1596002190.80 151.4682 59.9994 32.0000 1.9407 1.9432 402.0136 402.6570 0.1003 -1.0000 -1.0000 5625390 1596002190.90 151.4682 59.9994 32.0000 1.9410 1.9436 401.9424 402.5842 0.1001 -1.0000 -1.0000 5625468 1596002191.00 151.4682 59.9994 32.0000 1.9397 1.9423 402.1278 402.7699 0.1002 -1.0000 -1.0000 5625671 1596002191.10 151.4208 59.9994 32.0000 1.9399 1.9425 402.1436 402.7854 0.1001 -1.0000 -1.0000 5625734 1596002191.20 151.4208 59.9994 32.0000 1.9402 1.9428 401.9458 402.5883 0.1003 -1.0000 -1.0000 5625812 1596002191.30 151.4208 59.9994 32.0000 1.9401 1.9427 401.9332 402.5761 0.1003 -1.0000 -1.0000 5625874 1596002191.40 151.4208 59.9994 32.0000 1.9396 1.9422 402.0386 402.6817 0.1003 -1.0000 -1.0000 5625937 1596002191.50 151.4208 59.9994 32.0000 1.9398 1.9423 402.0831 402.7262 0.1003 -1.0000 -1.0000 5626281 1596002191.60 151.4208 59.9994 32.0000 1.9392 1.9418 402.1361 402.7798 0.1004 -1.0000 -1.0000 5626343 1596002191.70 151.4671 59.9994 32.0000 1.9403 1.9428 402.1140 402.7571 0.1003 -1.0000 -1.0000 5626406 1596002191.80 151.4671 59.9994 32.0000 1.9405 1.9430 401.9915 402.6340 0.1002 -1.0000 -1.0000 5626484 1596002191.90 151.4671 59.9994 32.0000 1.9409 1.9434 401.9315 402.5739 0.1003 -1.0000 -1.0000 5626546 1596002192.00 151.4671 59.9994 32.0000 1.9406 1.9431 402.0059 402.6489 0.1003 -1.0000 -1.0000 5626952 1596002192.10 151.4671 59.9994 32.0000 1.9406 1.9431 402.1064 402.7490 0.1002 -1.0000 -1.0000 5627015 1596002192.20 151.4891 59.9994 32.0000 1.9405 1.9431 401.9982 402.6400 0.1001 -1.0000 -1.0000 5627077 1596002192.30 151.4891 59.9994 32.0000 1.9404 1.9430 401.9472 402.5897 0.1003 -1.0000 -1.0000 5627140 1596002192.40 151.4891 59.9994 32.0000 1.9398 1.9423 401.9755 402.6173 0.1001 -1.0000 -1.0000 5627202 1596002192.50 151.4891 59.9994 32.0000 1.9399 1.9425 402.1782 402.8206 0.1002 -1.0000 -1.0000 5627296 1596002192.60 151.4891 59.9994 32.0000 1.9399 1.9425 402.1519 402.7943 0.1002 -1.0000 -1.0000 5627358 1596002192.70 151.4891 59.9994 32.0000 1.9398 1.9423 402.0137 402.6561 0.1003 -1.0000 -1.0000 5627421 1596002192.80 151.5219 59.9994 32.0000 1.9400 1.9426 401.9444 402.5870 0.1002 -1.0000 -1.0000 5627483 1596002192.90 151.5316 59.9994 32.0000 1.9393 1.9418 402.0443 402.6861 0.1001 -1.0000 -1.0000 5627561 1596002193.00 151.5316 59.9994 32.0000 1.9392 1.9418 402.0690 402.7115 0.1003 -1.0000 -1.0000 5628420 1596002193.10 151.5316 59.9994 32.0000 1.9395 1.9420 402.1588 402.8022 0.1003 -1.0000 -1.0000 5628483 1596002193.20 151.5316 59.9994 32.0000 1.9393 1.9419 402.0358 402.6782 0.1003 -1.0000 -1.0000 5628561 1596002193.30 151.5316 59.9994 32.0000 1.9397 1.9422 401.9399 402.5826 0.1003 -1.0000 -1.0000 5628624 1596002193.40 151.5371 59.9994 32.0000 1.9396 1.9421 402.1782 402.8212 0.1003 -1.0000 -1.0000 5628686 1596002193.50 151.5371 59.9994 32.0000 1.9396 1.9422 402.1873 402.8301 0.1002 -1.0000 -1.0000 5628827 1596002193.60 151.5371 59.9994 32.0000 1.9402 1.9428 402.0066 402.6488 0.1002 -1.0000 -1.0000 5628889 1596002193.70 151.5371 59.9994 32.0000 1.9404 1.9429 402.0192 402.6621 0.1003 -1.0000 -1.0000 5628952 1596002193.80 151.5371 59.9994 32.0000 1.9398 1.9423 402.0238 402.6661 0.1002 -1.0000 -1.0000 5629030 1596002193.90 151.4502 59.9994 32.0000 1.9402 1.9428 402.0992 402.7421 0.1003 -1.0000 -1.0000 5629092 1596002194.00 151.4502 59.9994 32.0000 1.9402 1.9427 402.1189 402.7609 0.1002 -1.0000 -1.0000 5629170 1596002194.10 151.4502 59.9994 32.0000 1.9404 1.9430 402.0684 402.7115 0.1003 -1.0000 -1.0000 5629233 1596002194.20 151.4502 59.9994 32.0000 1.9396 1.9422 401.9705 402.6136 0.1003 -1.0000 -1.0000 5629295 1596002194.30 151.4502 59.9994 32.0000 1.9404 1.9429 402.0230 402.6657 0.1003 -1.0000 -1.0000 5629373 1596002194.40 151.4502 59.9994 32.0000 1.9392 1.9417 402.1029 402.7458 0.1003 -1.0000 -1.0000 5629436 1596002194.50 151.4382 59.9997 32.0000 1.9396 1.9421 402.0967 402.7393 0.1002 -1.0000 -1.0000 5629498 1596002194.60 151.4382 59.9997 32.0000 1.9399 1.9424 402.1131 402.7563 0.1003 -1.0000 -1.0000 5629576 1596002194.70 151.4382 59.9997 32.0000 1.9410 1.9435 401.9732 402.6161 0.1003 -1.0000 -1.0000 5629639 1596002194.80 151.4382 59.9997 32.0000 1.9402 1.9427 401.9194 402.5610 0.1001 -1.0000 -1.0000 5629702 1596002194.90 151.4382 59.9997 32.0000 1.9403 1.9429 401.9657 402.6085 0.1003 -1.0000 -1.0000 5629764 1596002195.00 151.4382 59.9997 32.0000 1.9395 1.9421 402.0779 402.7202 0.1001 -1.0000 -1.0000 5629826 1596002195.10 151.4382 59.9997 32.0000 1.9401 1.9426 402.0809 402.7237 0.1003 -1.0000 -1.0000 5629889 1596002195.20 151.4382 59.9997 32.0000 1.9403 1.9429 401.9969 402.6397 0.1004 -1.0000 -1.0000 5629967 1596002195.30 151.4382 59.9997 32.0000 1.9411 1.9437 401.8754 402.5184 0.1002 -1.0000 -1.0000 5630029 1596002195.40 151.4382 59.9997 32.0000 1.9404 1.9430 402.0440 402.6871 0.1003 -1.0000 -1.0000 5630092 1596002195.50 151.4843 59.9997 32.0000 1.9396 1.9422 402.0576 402.6998 0.1003 -1.0000 -1.0000 5630170 1596002195.60 151.4998 59.9997 32.0000 1.9403 1.9429 402.0447 402.6878 0.1003 -1.0000 -1.0000 5630295 1596002195.70 151.4998 59.9997 32.0000 1.9410 1.9436 401.9665 402.6096 0.1004 -1.0000 -1.0000 5630358 1596002195.80 151.4998 59.9997 32.0000 1.9404 1.9430 401.9256 402.5688 0.1004 -1.0000 -1.0000 5630420 1596002195.90 151.4998 59.9997 32.0000 1.9390 1.9416 402.1204 402.7642 0.1003 -1.0000 -1.0000 5630483 1596002196.00 151.4998 59.9997 32.0000 1.9399 1.9425 402.0957 402.7380 0.1002 -1.0000 -1.0000 5630561 1596002196.10 151.4998 59.9997 32.0000 1.9404 1.9429 402.0454 402.6892 0.1004 -1.0000 -1.0000 5630795 1596002196.20 151.5244 59.9997 32.0000 1.9414 1.9439 401.9437 402.5863 0.1003 -1.0000 -1.0000 5630857 1596002196.30 151.5244 59.9997 32.0000 1.9398 1.9424 401.9968 402.6394 0.1002 -1.0000 -1.0000 5630935 1596002196.40 151.5244 59.9997 32.0000 1.9398 1.9424 402.0974 402.7403 0.1003 -1.0000 -1.0000 5630998 1596002196.50 151.5244 59.9997 32.0000 1.9401 1.9426 402.1256 402.7692 0.1003 -1.0000 -1.0000 5631060 1596002196.60 151.5244 59.9997 32.0000 1.9408 1.9433 402.0792 402.7223 0.1003 -1.0000 -1.0000 5631185 1596002196.70 151.5075 59.9997 32.0000 1.9402 1.9427 402.0831 402.7268 0.1004 -1.0000 -1.0000 5631248 1596002196.80 151.5061 59.9997 32.0000 1.9397 1.9422 402.1240 402.7662 0.1002 -1.0000 -1.0000 5631310 1596002196.90 151.5061 59.9997 32.0000 1.9404 1.9429 402.0979 402.7402 0.1002 -1.0000 -1.0000 5631389 1596002197.00 151.5061 59.9997 32.0000 1.9409 1.9434 401.9751 402.6178 0.1003 -1.0000 -1.0000 5631451 1596002197.10 151.5061 59.9997 32.0000 1.9399 1.9424 401.9052 402.5468 0.1002 -1.0000 -1.0000 5631513 1596002197.20 151.5059 59.9997 32.0000 1.9403 1.9428 401.9761 402.6187 0.1003 -1.0000 -1.0000 5631592 1596002197.30 151.4879 59.9997 32.0000 1.9398 1.9424 402.1210 402.7632 0.1001 -1.0000 -1.0000 5631654 1596002197.40 151.4879 59.9997 32.0000 1.9402 1.9427 402.0654 402.7072 0.1002 -1.0000 -1.0000 5631717 1596002197.50 151.4879 59.9997 32.0000 1.9407 1.9432 401.9031 402.5463 0.1004 -1.0000 -1.0000 5631779 1596002197.60 151.4879 59.9997 32.0000 1.9411 1.9436 401.9051 402.5479 0.1003 -1.0000 -1.0000 5631951 1596002197.70 151.4879 59.9997 32.0000 1.9401 1.9426 402.0246 402.6668 0.1002 -1.0000 -1.0000 5632013 1596002197.80 151.4668 59.9997 32.0000 1.9400 1.9426 402.1809 402.8231 0.1002 -1.0000 -1.0000 5632092 1596002197.90 151.4668 59.9997 32.0000 1.9405 1.9431 401.9438 402.5860 0.1002 -1.0000 -1.0000 5632154 1596002198.00 151.4668 59.9997 32.0000 1.9406 1.9431 401.8983 402.5405 0.1002 -1.0000 -1.0000 5632232 1596002198.10 151.4668 59.9997 32.0000 1.9402 1.9428 402.0211 402.6632 0.1002 -1.0000 -1.0000 5632295 1596002198.20 151.4668 59.9997 32.0000 1.9403 1.9429 402.0636 402.7057 0.1001 -1.0000 -1.0000 5632998 1596002198.30 151.4492 59.9997 32.0000 1.9403 1.9429 402.1915 402.8346 0.1003 -1.0000 -1.0000 5633060 1596002198.40 151.4305 59.9997 32.0000 1.9407 1.9432 402.0094 402.6522 0.1002 -1.0000 -1.0000 5633122 1596002198.50 151.4305 59.9997 32.0000 1.9406 1.9432 401.9388 402.5807 0.1002 -1.0000 -1.0000 5633185 1596002198.60 151.4305 59.9997 32.0000 1.9397 1.9423 402.0168 402.6596 0.1003 -1.0000 -1.0000 5633279 1596002198.70 151.4305 59.9997 32.0000 1.9400 1.9426 402.1023 402.7447 0.1002 -1.0000 -1.0000 5633341 1596002198.80 151.4305 59.9997 32.0000 1.9405 1.9430 402.1937 402.8367 0.1003 -1.0000 -1.0000 5633404 1596002198.90 151.4305 59.9997 32.0000 1.9404 1.9429 402.0100 402.6530 0.1004 -1.0000 -1.0000 5633466 1596002199.00 151.4305 59.9997 32.0000 1.9403 1.9428 402.0811 402.7236 0.1002 -1.0000 -1.0000 5633544 1596002199.10 151.4305 59.9997 32.0000 1.9402 1.9428 402.1544 402.7971 0.1003 -1.0000 -1.0000 5633607 1596002199.20 151.4305 59.9997 32.0000 1.9399 1.9425 402.1316 402.7743 0.1002 -1.0000 -1.0000 5633685 1596002199.30 151.4305 59.9997 32.0000 1.9405 1.9431 402.0678 402.7105 0.1003 -1.0000 -1.0000 5633748 1596002199.40 151.5711 59.9997 32.0000 1.9409 1.9435 401.9199 402.5617 0.1002 -1.0000 -1.0000 5633810 1596002199.50 151.5711 59.9997 32.0000 1.9401 1.9426 402.0123 402.6550 0.1003 -1.0000 -1.0000 5633873 1596002199.60 151.5711 59.9997 32.0000 1.9403 1.9428 402.1364 402.7796 0.1003 -1.0000 -1.0000 5633935 1596002199.70 151.5711 59.9997 32.0000 1.9402 1.9428 402.0811 402.7247 0.1004 -1.0000 -1.0000 5634185 1596002199.80 151.5711 59.9997 32.0000 1.9405 1.9430 401.9824 402.6255 0.1003 -1.0000 -1.0000 5634263 1596002199.90 151.5613 59.9995 32.0000 1.9411 1.9437 401.9644 402.6060 0.1001 -1.0000 -1.0000 5634325 1596002200.00 151.5262 59.9990 32.0000 1.9399 1.9424 402.0030 402.6454 0.1003 -1.0000 -1.0000 5634388 1596002200.10 151.5262 59.9990 32.0000 1.9403 1.9428 402.0292 402.6723 0.1003 -1.0000 -1.0000 5634450 1596002200.20 151.5262 59.9990 32.0000 1.9401 1.9426 401.9807 402.6233 0.1003 -1.0000 -1.0000 5635481 1596002200.30 151.5262 59.9990 32.0000 1.9408 1.9433 401.9809 402.6230 0.1002 -1.0000 -1.0000 5635559 1596002200.40 151.5262 59.9990 32.0000 1.9401 1.9427 402.0609 402.7025 0.1002 -1.0000 -1.0000 5635622 1596002200.50 151.5515 59.9990 32.0000 1.9391 1.9416 402.1498 402.7927 0.1003 -1.0000 -1.0000 5635685 1596002200.60 151.5515 59.9990 32.0000 1.9397 1.9422 402.0966 402.7380 0.1001 -1.0000 -1.0000 5635747 1596002200.70 151.5515 59.9990 32.0000 1.9406 1.9431 402.0057 402.6487 0.1003 -1.0000 -1.0000 5635810 1596002200.80 151.5515 59.9990 32.0000 1.9400 1.9426 401.9872 402.6297 0.1003 -1.0000 -1.0000 5635872 1596002200.90 151.5515 59.9990 32.0000 1.9397 1.9423 401.9768 402.6194 0.1003 -1.0000 -1.0000 5635950 1596002201.00 151.5372 59.9990 32.0000 1.9398 1.9423 402.1984 402.8411 0.1002 -1.0000 -1.0000 5636012 1596002201.10 151.4350 59.9990 32.0000 1.9396 1.9421 402.1387 402.7817 0.1003 -1.0000 -1.0000 5636075 1596002201.20 151.4350 59.9990 32.0000 1.9407 1.9433 401.9841 402.6264 0.1002 -1.0000 -1.0000 5636153 1596002201.30 151.4350 59.9990 32.0000 1.9406 1.9431 401.9362 402.5786 0.1002 -1.0000 -1.0000 5636215 1596002201.40 151.4350 59.9990 32.0000 1.9400 1.9426 401.9934 402.6364 0.1004 -1.0000 -1.0000 5636278 1596002201.50 151.4350 59.9990 32.0000 1.9396 1.9422 402.1935 402.8364 0.1002 -1.0000 -1.0000 5636341 1596002201.60 151.4560 59.9990 32.0000 1.9397 1.9423 402.1043 402.7467 0.1002 -1.0000 -1.0000 5636403 1596002201.70 151.4560 59.9990 32.0000 1.9406 1.9431 401.9702 402.6125 0.1003 -1.0000 -1.0000 5636466 1596002201.80 151.4560 59.9990 32.0000 1.9404 1.9430 401.9776 402.6221 0.1005 -1.0000 -1.0000 5636544 1596002201.90 151.4917 59.9990 32.0000 1.9408 1.9433 401.9514 402.5938 0.1003 -1.0000 -1.0000 5636606 1596002202.00 151.5160 59.9990 32.0000 1.9396 1.9422 402.1062 402.7488 0.1002 -1.0000 -1.0000 5636684 1596002202.10 151.5160 59.9990 32.0000 1.9405 1.9430 402.1855 402.8282 0.1002 -1.0000 -1.0000 5636747 1596002202.20 151.5160 59.9990 32.0000 1.9403 1.9429 402.1960 402.8381 0.1001 -1.0000 -1.0000 5636809 1596002202.30 151.5160 59.9990 32.0000 1.9402 1.9427 402.0628 402.7051 0.1002 -1.0000 -1.0000 5636950 1596002202.40 151.5160 59.9990 32.0000 1.9409 1.9435 402.0456 402.6878 0.1002 -1.0000 -1.0000 5637012 1596002202.50 151.5160 59.9990 32.0000 1.9404 1.9430 402.0994 402.7423 0.1003 -1.0000 -1.0000 5637075 1596002202.60 151.5160 59.9990 32.0000 1.9406 1.9431 402.1356 402.7786 0.1002 -1.0000 -1.0000 5637137 1596002202.70 151.5160 59.9990 32.0000 1.9401 1.9427 402.0705 402.7130 0.1002 -1.0000 -1.0000 5637200 1596002202.80 151.5551 59.9990 32.0000 1.9400 1.9425 401.9292 402.5712 0.1002 -1.0000 -1.0000 5637262 1596002202.90 151.5551 59.9990 32.0000 1.9404 1.9430 401.9042 402.5460 0.1002 -1.0000 -1.0000 5637340 1596002203.00 151.5551 59.9990 32.0000 1.9406 1.9432 402.0570 402.6998 0.1003 -1.0000 -1.0000 5637403 1596002203.10 151.5551 59.9990 32.0000 1.9398 1.9424 402.1629 402.8058 0.1003 -1.0000 -1.0000 5637465 1596002203.20 151.5551 59.9990 32.0000 1.9398 1.9424 402.1036 402.7462 0.1002 -1.0000 -1.0000 5637543 1596002203.30 151.5527 59.9990 32.0000 1.9400 1.9425 401.9230 402.5661 0.1003 -1.0000 -1.0000 5638184 1596002203.40 151.5284 59.9990 32.0000 1.9402 1.9427 402.0184 402.6605 0.1002 -1.0000 -1.0000 5638247 1596002203.50 151.5284 59.9990 32.0000 1.9404 1.9429 402.0792 402.7218 0.1002 -1.0000 -1.0000 5638309 1596002203.60 151.5284 59.9990 32.0000 1.9395 1.9421 402.1465 402.7897 0.1003 -1.0000 -1.0000 5638372 1596002203.70 151.5284 59.9990 32.0000 1.9402 1.9428 402.0629 402.7058 0.1003 -1.0000 -1.0000 5638434 1596002203.80 151.5284 59.9990 32.0000 1.9406 1.9432 401.8949 402.5375 0.1003 -1.0000 -1.0000 5638684 1596002203.90 151.5306 59.9990 32.0000 1.9406 1.9432 401.8865 402.5290 0.1003 -1.0000 -1.0000 5638746 1596002204.00 151.5306 59.9990 32.0000 1.9402 1.9428 401.9798 402.6222 0.1003 -1.0000 -1.0000 5638809 1596002204.10 151.5306 59.9990 32.0000 1.9398 1.9424 402.0951 402.7378 0.1002 -1.0000 -1.0000 5638871 1596002204.20 151.5306 59.9990 32.0000 1.9399 1.9424 402.1399 402.7825 0.1002 -1.0000 -1.0000 5638934 1596002204.30 151.5306 59.9990 32.0000 1.9407 1.9433 401.9689 402.6114 0.1002 -1.0000 -1.0000 5639012 1596002204.40 151.5306 59.9990 32.0000 1.9406 1.9431 401.9517 402.5940 0.1003 -1.0000 -1.0000 5639074 1596002204.50 151.5306 59.9990 32.0000 1.9396 1.9422 402.0705 402.7140 0.1004 -1.0000 -1.0000 5639137 1596002204.60 151.5306 59.9990 32.0000 1.9403 1.9429 402.0345 402.6770 0.1002 -1.0000 -1.0000 5639215 1596002204.70 151.4465 59.9990 32.0000 1.9399 1.9425 401.9363 402.5775 0.1001 -1.0000 -1.0000 5639293 1596002204.80 151.4265 59.9990 32.0000 1.9406 1.9431 401.8650 402.5071 0.1003 -1.0000 -1.0000 5639355 1596002204.90 151.4265 59.9990 32.0000 1.9393 1.9419 401.9348 402.5773 0.1002 -1.0000 -1.0000 5639543 1596002205.00 151.4723 59.9994 32.0000 1.9393 1.9419 402.1417 402.7839 0.1002 -1.0000 -1.0000 5639605 1596002205.10 151.4723 59.9994 32.0000 1.9399 1.9425 402.1119 402.7554 0.1004 -1.0000 -1.0000 5639668 1596002205.20 151.4723 59.9994 32.0000 1.9401 1.9427 402.0643 402.7076 0.1004 -1.0000 -1.0000 5639746 1596002205.30 151.4723 59.9994 32.0000 1.9403 1.9428 401.9444 402.5877 0.1004 -1.0000 -1.0000 5639809 1596002205.40 151.4723 59.9994 32.0000 1.9406 1.9431 401.9951 402.6381 0.1003 -1.0000 -1.0000 5639933 1596002205.50 151.4704 59.9994 32.0000 1.9401 1.9426 401.9831 402.6253 0.1002 -1.0000 -1.0000 5639996 1596002205.60 151.4704 59.9994 32.0000 1.9405 1.9431 402.1257 402.7686 0.1003 -1.0000 -1.0000 5640059 1596002205.70 151.4704 59.9994 32.0000 1.9403 1.9428 402.0061 402.6495 0.1004 -1.0000 -1.0000 5640121 1596002205.80 151.4704 59.9994 32.0000 1.9408 1.9433 401.9272 402.5694 0.1003 -1.0000 -1.0000 5640199 1596002205.90 151.4704 59.9994 32.0000 1.9396 1.9422 401.9295 402.5729 0.1003 -1.0000 -1.0000 5640559 1596002206.00 151.4695 59.9994 32.0000 1.9402 1.9427 401.9832 402.6256 0.1003 -1.0000 -1.0000 5640636 1596002206.10 151.4536 59.9994 32.0000 1.9403 1.9428 402.1363 402.7797 0.1004 -1.0000 -1.0000 5640699 1596002206.20 151.4536 59.9994 32.0000 1.9408 1.9434 402.0627 402.7055 0.1002 -1.0000 -1.0000 5640761 1596002206.30 151.4536 59.9994 32.0000 1.9408 1.9433 402.0150 402.6579 0.1004 -1.0000 -1.0000 5640839 1596002206.40 151.4536 59.9994 32.0000 1.9414 1.9440 401.9554 402.5976 0.1002 -1.0000 -1.0000 5641199 1596002206.50 151.4536 59.9994 32.0000 1.9400 1.9426 402.0578 402.7009 0.1004 -1.0000 -1.0000 5641261 1596002206.60 151.4994 59.9994 32.0000 1.9396 1.9421 402.1242 402.7675 0.1003 -1.0000 -1.0000 5641339 1596002206.70 151.4994 59.9994 32.0000 1.9395 1.9420 402.0517 402.6945 0.1003 -1.0000 -1.0000 5641402 1596002206.80 151.4994 59.9994 32.0000 1.9397 1.9423 401.9995 402.6424 0.1003 -1.0000 -1.0000 5641464 1596002206.90 151.4994 59.9994 32.0000 1.9405 1.9431 401.9278 402.5701 0.1002 -1.0000 -1.0000 5641542 1596002207.00 151.4994 59.9994 32.0000 1.9400 1.9425 402.0794 402.7231 0.1004 -1.0000 -1.0000 5641605 1596002207.10 151.4994 59.9994 32.0000 1.9401 1.9426 402.1328 402.7756 0.1003 -1.0000 -1.0000 5641668 1596002207.20 151.4994 59.9994 32.0000 1.9405 1.9430 402.0388 402.6814 0.1002 -1.0000 -1.0000 5641746 1596002207.30 151.5422 59.9994 32.0000 1.9408 1.9434 401.8959 402.5393 0.1004 -1.0000 -1.0000 5641808 1596002207.40 151.5422 59.9994 32.0000 1.9401 1.9427 401.8716 402.5144 0.1003 -1.0000 -1.0000 5641871 1596002207.50 151.5422 59.9994 32.0000 1.9404 1.9429 402.0680 402.7105 0.1002 -1.0000 -1.0000 5641933 1596002207.60 151.5422 59.9994 32.0000 1.9400 1.9425 402.0322 402.6745 0.1002 -1.0000 -1.0000 5641996 1596002207.70 151.5422 59.9994 32.0000 1.9402 1.9428 401.9947 402.6378 0.1003 -1.0000 -1.0000 5642058 1596002207.80 151.5220 59.9994 32.0000 1.9405 1.9431 401.8892 402.5314 0.1003 -1.0000 -1.0000 5642136 1596002207.90 151.5186 59.9994 32.0000 1.9400 1.9426 401.9277 402.5705 0.1003 -1.0000 -1.0000 5642199 1596002208.00 151.5186 59.9994 32.0000 1.9399 1.9424 402.0467 402.6896 0.1003 -1.0000 -1.0000 5642449 1596002208.10 151.5186 59.9994 32.0000 1.9396 1.9421 402.0194 402.6621 0.1002 -1.0000 -1.0000 5642511 1596002208.20 151.5186 59.9994 32.0000 1.9405 1.9430 401.9742 402.6161 0.1001 -1.0000 -1.0000 5642574 1596002208.30 151.5186 59.9994 32.0000 1.9405 1.9431 401.8987 402.5411 0.1003 -1.0000 -1.0000 5642636 1596002208.40 151.4418 59.9994 32.0000 1.9397 1.9423 402.0309 402.6741 0.1004 -1.0000 -1.0000 5642698 1596002208.50 151.4418 59.9994 32.0000 1.9399 1.9424 402.1117 402.7551 0.1003 -1.0000 -1.0000 5643355 1596002208.60 151.4418 59.9994 32.0000 1.9400 1.9425 402.1035 402.7466 0.1003 -1.0000 -1.0000 5643417 1596002208.70 151.4418 59.9994 32.0000 1.9398 1.9424 401.9396 402.5821 0.1003 -1.0000 -1.0000 5643479 1596002208.80 151.4418 59.9994 32.0000 1.9407 1.9432 401.8988 402.5412 0.1002 -1.0000 -1.0000 5643542 1596002208.90 151.4321 59.9994 32.0000 1.9405 1.9430 402.0238 402.6660 0.1002 -1.0000 -1.0000 5643620 1596002209.00 151.4321 59.9994 32.0000 1.9397 1.9422 402.0741 402.7172 0.1003 -1.0000 -1.0000 5643683 1596002209.10 151.4321 59.9994 32.0000 1.9396 1.9422 401.9992 402.6423 0.1003 -1.0000 -1.0000 5643745 1596002209.20 151.4321 59.9994 32.0000 1.9407 1.9432 401.8892 402.5330 0.1005 -1.0000 -1.0000 5643808 1596002209.30 151.4321 59.9994 32.0000 1.9404 1.9430 401.8535 402.4962 0.1003 -1.0000 -1.0000 5643886 1596002209.40 151.4321 59.9994 32.0000 1.9397 1.9423 401.9731 402.6159 0.1003 -1.0000 -1.0000 5643932 1596002209.50 151.4321 59.9994 32.0000 1.9393 1.9418 402.0371 402.6801 0.1003 -1.0000 -1.0000 5644432 1596002209.60 151.4321 59.9994 32.0000 1.9403 1.9429 402.0792 402.7214 0.1002 -1.0000 -1.0000 5644495 1596002209.70 151.4436 59.9994 32.0000 1.9402 1.9428 401.9325 402.5752 0.1003 -1.0000 -1.0000 5644558 1596002209.80 151.4436 59.9994 32.0000 1.9401 1.9426 401.9458 402.5889 0.1003 -1.0000 -1.0000 5644635 1596002209.90 151.4436 59.9994 32.0000 1.9397 1.9423 401.9935 402.6363 0.1003 -1.0000 -1.0000 5644698 1596002210.00 151.4436 59.9994 32.0000 1.9398 1.9423 402.1486 402.7920 0.1004 -1.0000 -1.0000 5644995 1596002210.10 151.4887 59.9994 32.0000 1.9402 1.9428 402.1028 402.7464 0.1004 -1.0000 -1.0000 5645057 1596002210.20 151.4887 59.9994 32.0000 1.9407 1.9433 402.0456 402.6881 0.1002 -1.0000 -1.0000 5645120 1596002210.30 151.4887 59.9994 32.0000 1.9403 1.9429 401.9937 402.6364 0.1003 -1.0000 -1.0000 5645198 1596002210.40 151.4887 59.9994 32.0000 1.9400 1.9425 402.0990 402.7414 0.1002 -1.0000 -1.0000 5645260 1596002210.50 151.5401 59.9994 32.0000 1.9396 1.9421 402.1058 402.7494 0.1003 -1.0000 -1.0000 5645323 1596002210.60 151.5560 59.9994 32.0000 1.9409 1.9434 401.9801 402.6229 0.1004 -1.0000 -1.0000 5645401 1596002210.70 151.5560 59.9994 32.0000 1.9405 1.9431 401.8834 402.5261 0.1003 -1.0000 -1.0000 5645463 1596002210.80 151.5560 59.9994 32.0000 1.9404 1.9430 401.9247 402.5674 0.1003 -1.0000 -1.0000 5645526 1596002210.90 151.5560 59.9994 32.0000 1.9403 1.9428 402.0231 402.6663 0.1003 -1.0000 -1.0000 5645588 1596002211.00 151.5560 59.9994 32.0000 1.9396 1.9421 402.0559 402.6986 0.1003 -1.0000 -1.0000 5645651 1596002211.10 151.5746 59.9994 32.0000 1.9399 1.9424 401.8480 402.4905 0.1003 -1.0000 -1.0000 5645713 1596002211.20 151.5746 59.9994 32.0000 1.9403 1.9429 401.8929 402.5357 0.1004 -1.0000 -1.0000 5645792 1596002211.30 151.5746 59.9994 32.0000 1.9405 1.9431 401.9665 402.6088 0.1002 -1.0000 -1.0000 5645854 1596002211.40 151.5746 59.9994 32.0000 1.9404 1.9429 402.2416 402.8840 0.1002 -1.0000 -1.0000 5645916 1596002211.50 151.5746 59.9994 32.0000 1.9407 1.9433 401.9809 402.6230 0.1002 -1.0000 -1.0000 5645995 1596002211.60 151.5500 59.9994 32.0000 1.9410 1.9435 401.8748 402.5182 0.1005 -1.0000 -1.0000 5646167 1596002211.70 151.5224 59.9994 32.0000 1.9397 1.9423 402.0044 402.6472 0.1002 -1.0000 -1.0000 5646229 1596002211.80 151.5224 59.9994 32.0000 1.9396 1.9422 402.0298 402.6719 0.1002 -1.0000 -1.0000 5646307 1596002211.90 151.5224 59.9994 32.0000 1.9398 1.9424 402.0262 402.6681 0.1002 -1.0000 -1.0000 5646370 1596002212.00 151.5224 59.9994 32.0000 1.9407 1.9433 402.0140 402.6558 0.1002 -1.0000 -1.0000 5646448 1596002212.10 151.5224 59.9994 32.0000 1.9403 1.9429 401.8931 402.5356 0.1002 -1.0000 -1.0000 5646963 1596002212.20 151.4594 59.9994 32.0000 1.9398 1.9424 401.9328 402.5743 0.1002 -1.0000 -1.0000 5647025 1596002212.30 151.4594 59.9994 32.0000 1.9400 1.9425 402.0569 402.6986 0.1002 -1.0000 -1.0000 5647104 1596002212.40 151.4594 59.9994 32.0000 1.9396 1.9422 402.1141 402.7575 0.1003 -1.0000 -1.0000 5647166 1596002212.50 151.4594 59.9994 32.0000 1.9400 1.9426 402.0870 402.7296 0.1003 -1.0000 -1.0000 5647229 1596002212.60 151.4594 59.9994 32.0000 1.9406 1.9431 401.9519 402.5950 0.1004 -1.0000 -1.0000 5647416 1596002212.70 151.4979 59.9994 32.0000 1.9404 1.9430 401.9541 402.5963 0.1003 -1.0000 -1.0000 5647478 1596002212.80 151.5032 59.9994 32.0000 1.9408 1.9433 401.9608 402.6035 0.1003 -1.0000 -1.0000 5647541 1596002212.90 151.5032 59.9994 32.0000 1.9403 1.9428 402.2058 402.8484 0.1002 -1.0000 -1.0000 5647619 1596002213.00 151.5032 59.9994 32.0000 1.9401 1.9426 402.1610 402.8043 0.1004 -1.0000 -1.0000 5647682 1596002213.10 151.5032 59.9994 32.0000 1.9407 1.9433 401.9938 402.6367 0.1003 -1.0000 -1.0000 5647963 1596002213.20 151.5032 59.9994 32.0000 1.9406 1.9431 401.9666 402.6100 0.1004 -1.0000 -1.0000 5648025 1596002213.30 151.5032 59.9994 32.0000 1.9404 1.9430 402.0300 402.6723 0.1002 -1.0000 -1.0000 5648088 1596002213.40 151.5189 59.9994 32.0000 1.9405 1.9431 402.1396 402.7814 0.1001 -1.0000 -1.0000 5648150 1596002213.50 151.5189 59.9994 32.0000 1.9402 1.9428 402.2263 402.8690 0.1002 -1.0000 -1.0000 5648228 1596002213.60 151.5189 59.9994 32.0000 1.9404 1.9429 402.0306 402.6721 0.1001 -1.0000 -1.0000 5648291 1596002213.70 151.5189 59.9994 32.0000 1.9399 1.9424 402.0067 402.6479 0.1001 -1.0000 -1.0000 5648447 1596002213.80 151.5351 59.9994 32.0000 1.9396 1.9421 402.1020 402.7448 0.1003 -1.0000 -1.0000 5648510 1596002213.90 151.5351 59.9994 32.0000 1.9400 1.9425 402.1421 402.7853 0.1003 -1.0000 -1.0000 5648572 1596002214.00 151.5351 59.9994 32.0000 1.9405 1.9431 402.0819 402.7252 0.1003 -1.0000 -1.0000 5648650 1596002214.10 151.5351 59.9994 32.0000 1.9405 1.9431 401.9935 402.6357 0.1002 -1.0000 -1.0000 5648713 1596002214.20 151.5351 59.9994 32.0000 1.9407 1.9433 401.9876 402.6290 0.1002 -1.0000 -1.0000 5648775 1596002214.30 151.5387 59.9994 32.0000 1.9399 1.9424 402.0493 402.6921 0.1003 -1.0000 -1.0000 5648853 1596002214.40 151.5457 59.9994 32.0000 1.9399 1.9425 402.1062 402.7489 0.1003 -1.0000 -1.0000 5648916 1596002214.50 151.5457 59.9994 32.0000 1.9406 1.9432 402.0577 402.6996 0.1002 -1.0000 -1.0000 5648978 1596002214.60 151.5457 59.9994 32.0000 1.9402 1.9427 401.9683 402.6107 0.1002 -1.0000 -1.0000 5649041 1596002214.70 151.5457 59.9994 32.0000 1.9410 1.9435 401.8891 402.5317 0.1003 -1.0000 -1.0000 5649947 1596002214.80 151.5457 59.9994 32.0000 1.9400 1.9426 402.1193 402.7617 0.1002 -1.0000 -1.0000 5650009 1596002214.90 151.5261 59.9996 32.0000 1.9396 1.9421 402.1056 402.7477 0.1002 -1.0000 -1.0000 5650072 1596002215.00 151.5261 59.9996 32.0000 1.9403 1.9428 402.0414 402.6844 0.1004 -1.0000 -1.0000 5650134 1596002215.10 151.5261 59.9996 32.0000 1.9406 1.9432 401.9872 402.6298 0.1003 -1.0000 -1.0000 5650197 1596002215.20 151.5261 59.9996 32.0000 1.9397 1.9422 401.9811 402.6236 0.1003 -1.0000 -1.0000 5650275 1596002215.30 151.5261 59.9996 32.0000 1.9390 1.9416 402.0962 402.7381 0.1001 -1.0000 -1.0000 5650337 1596002215.40 151.4901 59.9996 32.0000 1.9395 1.9420 402.1038 402.7460 0.1002 -1.0000 -1.0000 5650400 1596002215.50 151.4901 59.9996 32.0000 1.9409 1.9434 402.0939 402.7369 0.1003 -1.0000 -1.0000 5650478 1596002215.60 151.4901 59.9996 32.0000 1.9405 1.9431 401.9894 402.6318 0.1002 -1.0000 -1.0000 5650541 1596002215.70 151.4901 59.9996 32.0000 1.9401 1.9427 401.9607 402.6047 0.1004 -1.0000 -1.0000 5650603 1596002215.80 151.4901 59.9996 32.0000 1.9406 1.9431 401.9407 402.5832 0.1003 -1.0000 -1.0000 5650681 1596002215.90 151.4901 59.9996 32.0000 1.9396 1.9422 401.9639 402.6067 0.1003 -1.0000 -1.0000 5650743 1596002216.00 151.4815 59.9996 32.0000 1.9400 1.9426 402.0503 402.6927 0.1002 -1.0000 -1.0000 5650821 1596002216.10 151.4695 59.9996 32.0000 1.9409 1.9434 401.9142 402.5555 0.1002 -1.0000 -1.0000 5650884 1596002216.20 151.4695 59.9996 32.0000 1.9412 1.9438 401.9755 402.6180 0.1002 -1.0000 -1.0000 5650946 1596002216.30 151.4695 59.9996 32.0000 1.9403 1.9428 402.1952 402.8374 0.1002 -1.0000 -1.0000 5651009 1596002216.40 151.4695 59.9996 32.0000 1.9394 1.9419 402.1199 402.7627 0.1003 -1.0000 -1.0000 5651071 1596002216.50 151.4695 59.9996 32.0000 1.9406 1.9432 401.9955 402.6384 0.1003 -1.0000 -1.0000 5651134 1596002216.60 151.4695 59.9996 32.0000 1.9405 1.9431 401.9385 402.5803 0.1002 -1.0000 -1.0000 5651212 1596002216.70 151.4695 59.9996 32.0000 1.9404 1.9430 401.8890 402.5322 0.1003 -1.0000 -1.0000 5651743 1596002216.80 151.4695 59.9996 32.0000 1.9397 1.9423 402.1156 402.7579 0.1002 -1.0000 -1.0000 5651806 1596002216.90 151.4695 59.9996 32.0000 1.9400 1.9425 402.1382 402.7810 0.1003 -1.0000 -1.0000 5651884 1596002217.00 151.4695 59.9996 32.0000 1.9398 1.9423 401.9849 402.6280 0.1003 -1.0000 -1.0000 5651947 1596002217.10 151.4695 59.9996 32.0000 1.9395 1.9420 402.0292 402.6715 0.1002 -1.0000 -1.0000 5652024 1596002217.20 151.5594 59.9996 32.0000 1.9404 1.9429 402.1070 402.7507 0.1005 -1.0000 -1.0000 5652102 1596002217.30 151.5594 59.9996 32.0000 1.9401 1.9427 402.1692 402.8129 0.1004 -1.0000 -1.0000 5652165 1596002217.40 151.5594 59.9996 32.0000 1.9400 1.9425 402.0548 402.6972 0.1002 -1.0000 -1.0000 5652227 1596002217.50 151.5594 59.9996 32.0000 1.9408 1.9433 401.9676 402.6088 0.1000 -1.0000 -1.0000 5652290 1596002217.60 151.5594 59.9996 32.0000 1.9407 1.9433 401.9015 402.5439 0.1002 -1.0000 -1.0000 5652352 1596002217.70 151.5594 59.9996 32.0000 1.9404 1.9429 402.0711 402.7132 0.1002 -1.0000 -1.0000 5652430 1596002217.80 151.5679 59.9996 32.0000 1.9402 1.9428 402.1384 402.7804 0.1001 -1.0000 -1.0000 5652509 1596002217.90 151.5679 59.9996 32.0000 1.9403 1.9429 402.0814 402.7245 0.1003 -1.0000 -1.0000 5652571 1596002218.00 151.5679 59.9996 32.0000 1.9403 1.9429 401.8876 402.5301 0.1003 -1.0000 -1.0000 5652634 1596002218.10 151.5679 59.9996 32.0000 1.9408 1.9434 401.9183 402.5615 0.1004 -1.0000 -1.0000 5652696 1596002218.20 151.5679 59.9996 32.0000 1.9403 1.9429 402.1363 402.7786 0.1002 -1.0000 -1.0000 5652759 1596002218.30 151.5511 59.9996 32.0000 1.9408 1.9434 402.0983 402.7413 0.1002 -1.0000 -1.0000 5652837 1596002218.40 151.5263 59.9996 32.0000 1.9397 1.9423 401.9807 402.6232 0.1003 -1.0000 -1.0000 5652899 1596002218.50 151.5263 59.9996 32.0000 1.9398 1.9423 401.9463 402.5885 0.1002 -1.0000 -1.0000 5652962 1596002218.60 151.5263 59.9996 32.0000 1.9397 1.9423 402.0943 402.7367 0.1002 -1.0000 -1.0000 5653040 1596002218.70 151.5263 59.9996 32.0000 1.9399 1.9425 402.1045 402.7473 0.1003 -1.0000 -1.0000 5653102 1596002218.80 151.5263 59.9996 32.0000 1.9402 1.9427 402.1725 402.8158 0.1003 -1.0000 -1.0000 5653993 1596002218.90 151.5213 59.9996 32.0000 1.9403 1.9429 401.9476 402.5908 0.1003 -1.0000 -1.0000 5654071 1596002219.00 151.5207 59.9996 32.0000 1.9406 1.9432 401.9373 402.5792 0.1002 -1.0000 -1.0000 5654133 1596002219.10 151.5207 59.9996 32.0000 1.9397 1.9423 402.0126 402.6544 0.1002 -1.0000 -1.0000 5654196 1596002219.20 151.5207 59.9996 32.0000 1.9394 1.9420 402.0678 402.7106 0.1003 -1.0000 -1.0000 5654274 1596002219.30 151.5207 59.9996 32.0000 1.9404 1.9429 402.0348 402.6776 0.1003 -1.0000 -1.0000 5654337 1596002219.40 151.5207 59.9996 32.0000 1.9405 1.9430 401.9606 402.6030 0.1002 -1.0000 -1.0000 5654399 1596002219.50 151.4654 59.9996 32.0000 1.9400 1.9425 401.8796 402.5207 0.1001 -1.0000 -1.0000 5654461 1596002219.60 151.4654 59.9996 32.0000 1.9413 1.9439 401.9857 402.6282 0.1002 -1.0000 -1.0000 5654524 1596002219.70 151.4654 59.9996 32.0000 1.9395 1.9421 402.1320 402.7748 0.1003 -1.0000 -1.0000 5654586 1596002219.80 151.4654 59.9996 32.0000 1.9401 1.9427 402.1246 402.7677 0.1003 -1.0000 -1.0000 5654664 1596002219.90 151.4654 59.9996 32.0000 1.9399 1.9425 401.9711 402.6143 0.1004 -1.0000 -1.0000 5654727 1596002220.00 151.4558 60.0002 32.0000 1.9405 1.9431 401.9489 402.5909 0.1002 -1.0000 -1.0000 5654805 1596002220.10 151.4558 60.0002 32.0000 1.9408 1.9433 401.9212 402.5638 0.1003 -1.0000 -1.0000 5654867 1596002220.20 151.4558 60.0002 32.0000 1.9406 1.9432 402.0167 402.6600 0.1004 -1.0000 -1.0000 5654930 1596002220.30 151.4558 60.0002 32.0000 1.9405 1.9430 402.1205 402.7642 0.1004 -1.0000 -1.0000 5655055 1596002220.40 151.4558 60.0002 32.0000 1.9409 1.9435 402.0671 402.7100 0.1003 -1.0000 -1.0000 5655117 1596002220.50 151.4558 60.0002 32.0000 1.9410 1.9435 401.9659 402.6086 0.1003 -1.0000 -1.0000 5655180 1596002220.60 151.4558 60.0002 32.0000 1.9407 1.9433 401.9622 402.6023 0.0999 -1.0000 -1.0000 5655258 1596002220.70 151.4558 60.0002 32.0000 1.9400 1.9426 402.0968 402.7395 0.1003 -1.0000 -1.0000 5655320 1596002220.80 151.4558 60.0002 32.0000 1.9405 1.9431 402.1397 402.7830 0.1004 -1.0000 -1.0000 5655383 1596002220.90 151.4558 60.0002 32.0000 1.9401 1.9426 402.0597 402.7037 0.1005 -1.0000 -1.0000 5655727 1596002221.00 151.4558 60.0002 32.0000 1.9399 1.9424 401.9898 402.6327 0.1004 -1.0000 -1.0000 5655789 1596002221.10 151.4558 60.0002 32.0000 1.9407 1.9432 401.9107 402.5537 0.1003 -1.0000 -1.0000 5655852 1596002221.20 151.4669 60.0002 32.0000 1.9405 1.9431 401.9115 402.5542 0.1003 -1.0000 -1.0000 5655930 1596002221.30 151.4669 60.0002 32.0000 1.9406 1.9432 402.1146 402.7565 0.1001 -1.0000 -1.0000 5655992 1596002221.40 151.4669 60.0002 32.0000 1.9404 1.9430 402.1298 402.7722 0.1003 -1.0000 -1.0000 5656055 1596002221.50 151.4669 60.0002 32.0000 1.9399 1.9424 402.1339 402.7769 0.1003 -1.0000 -1.0000 5656117 1596002221.60 151.4669 60.0002 32.0000 1.9399 1.9425 401.9199 402.5623 0.1002 -1.0000 -1.0000 5656180 1596002221.70 151.4669 60.0002 32.0000 1.9398 1.9423 401.9959 402.6384 0.1003 -1.0000 -1.0000 5656242 1596002221.80 151.4837 60.0002 32.0000 1.9397 1.9423 402.1394 402.7821 0.1002 -1.0000 -1.0000 5656320 1596002221.90 151.5257 60.0002 32.0000 1.9400 1.9426 402.1025 402.7454 0.1003 -1.0000 -1.0000 5656555 1596002222.00 151.5257 60.0002 32.0000 1.9414 1.9440 401.8822 402.5248 0.1003 -1.0000 -1.0000 5656617 1596002222.10 151.5257 60.0002 32.0000 1.9405 1.9430 401.8092 402.4509 0.1002 -1.0000 -1.0000 5656680 1596002222.20 151.5257 60.0002 32.0000 1.9400 1.9426 401.9790 402.6213 0.1002 -1.0000 -1.0000 5656742 1596002222.30 151.5257 60.0002 32.0000 1.9399 1.9424 402.0192 402.6610 0.1001 -1.0000 -1.0000 5656820 1596002222.40 151.4859 60.0002 32.0000 1.9395 1.9421 402.1237 402.7662 0.1003 -1.0000 -1.0000 5657039 1596002222.50 151.4859 60.0002 32.0000 1.9392 1.9417 402.0818 402.7250 0.1003 -1.0000 -1.0000 5657101 1596002222.60 151.4859 60.0002 32.0000 1.9399 1.9425 402.0484 402.6911 0.1003 -1.0000 -1.0000 5657179 1596002222.70 151.4859 60.0002 32.0000 1.9398 1.9424 401.9642 402.6073 0.1003 -1.0000 -1.0000 5657242 1596002222.80 151.4859 60.0002 32.0000 1.9390 1.9416 402.0637 402.7060 0.1003 -1.0000 -1.0000 5657304 1596002222.90 151.4859 60.0002 32.0000 1.9385 1.9411 402.0788 402.7217 0.1003 -1.0000 -1.0000 5657539 1596002223.00 151.4706 60.0002 32.0000 1.9404 1.9429 401.9364 402.5785 0.1002 -1.0000 -1.0000 5657601 1596002223.10 151.4706 60.0002 32.0000 1.9405 1.9430 401.9266 402.5694 0.1003 -1.0000 -1.0000 5657664 1596002223.20 151.4706 60.0002 32.0000 1.9409 1.9435 401.9740 402.6169 0.1004 -1.0000 -1.0000 5657742 1596002223.30 151.4706 60.0002 32.0000 1.9407 1.9433 402.0414 402.6847 0.1003 -1.0000 -1.0000 5657804 1596002223.40 151.4706 60.0002 32.0000 1.9400 1.9426 402.1228 402.7652 0.1002 -1.0000 -1.0000 5657976 1596002223.50 151.4634 60.0002 32.0000 1.9403 1.9429 402.0987 402.7414 0.1002 -1.0000 -1.0000 5658054 1596002223.60 151.4554 60.0002 32.0000 1.9409 1.9434 401.9735 402.6167 0.1003 -1.0000 -1.0000 5658117 1596002223.70 151.4554 60.0002 32.0000 1.9406 1.9432 401.9322 402.5740 0.1002 -1.0000 -1.0000 5658179 1596002223.80 151.4554 60.0002 32.0000 1.9406 1.9431 402.0757 402.7180 0.1002 -1.0000 -1.0000 5658242 1596002223.90 151.4554 60.0002 32.0000 1.9400 1.9426 402.0968 402.7404 0.1004 -1.0000 -1.0000 5658476 1596002224.00 151.4554 60.0002 32.0000 1.9405 1.9430 402.0164 402.6594 0.1003 -1.0000 -1.0000 5658554 1596002224.10 151.4669 60.0002 32.0000 1.9411 1.9436 401.9258 402.5684 0.1003 -1.0000 -1.0000 5658617 1596002224.20 151.4669 60.0002 32.0000 1.9399 1.9424 402.0444 402.6866 0.1002 -1.0000 -1.0000 5658679 1596002224.30 151.4669 60.0002 32.0000 1.9398 1.9423 402.0871 402.7295 0.1002 -1.0000 -1.0000 5658757 1596002224.40 151.4669 60.0002 32.0000 1.9399 1.9424 402.0066 402.6488 0.1002 -1.0000 -1.0000 5659226 1596002224.50 151.4669 60.0002 32.0000 1.9404 1.9430 401.8983 402.5406 0.1003 -1.0000 -1.0000 5659288 1596002224.60 151.5433 59.9999 32.0000 1.9408 1.9434 401.9843 402.6276 0.1004 -1.0000 -1.0000 5659366 1596002224.70 151.5433 59.9999 32.0000 1.9401 1.9426 402.0199 402.6626 0.1002 -1.0000 -1.0000 5659429 1596002224.80 151.5433 59.9999 32.0000 1.9395 1.9421 402.0929 402.7353 0.1003 -1.0000 -1.0000 5659491 1596002224.90 151.5433 59.9999 32.0000 1.9408 1.9434 401.9886 402.6321 0.1004 -1.0000 -1.0000 5659726 1596002225.00 151.5433 59.9999 32.0000 1.9407 1.9432 401.8857 402.5278 0.1002 -1.0000 -1.0000 5659788 1596002225.10 151.5369 59.9999 32.0000 1.9399 1.9425 401.9646 402.6065 0.1001 -1.0000 -1.0000 5659851 1596002225.20 151.5172 59.9999 32.0000 1.9397 1.9423 402.1451 402.7864 0.1001 -1.0000 -1.0000 5659929 1596002225.30 151.5172 59.9999 32.0000 1.9397 1.9423 402.0530 402.6947 0.1001 -1.0000 -1.0000 5659991 1596002225.40 151.5172 59.9999 32.0000 1.9409 1.9434 402.0081 402.6508 0.1004 -1.0000 -1.0000 5700054 1596002225.50 151.5172 59.9999 32.0000 1.9405 1.9431 401.9469 402.5909 0.1005 -1.0000 -1.0000 5700241 1596002225.60 151.5172 59.9999 32.0000 1.9397 1.9422 401.9407 402.5838 0.1003 -1.0000 -1.0000 5700304 1596002225.70 151.5318 59.9999 32.0000 1.9396 1.9422 401.9806 402.6232 0.1003 -1.0000 -1.0000 5700366 1596002225.80 151.5377 59.9999 32.0000 1.9390 1.9415 402.1175 402.7604 0.1003 -1.0000 -1.0000 5700429 1596002225.90 151.5377 59.9999 32.0000 1.9394 1.9419 402.0319 402.6747 0.1003 -1.0000 -1.0000 5700491 1596002226.00 151.5377 59.9999 32.0000 1.9403 1.9429 402.0322 402.6756 0.1004 -1.0000 -1.0000 5701272 1596002226.10 151.5377 59.9999 32.0000 1.9398 1.9424 401.9209 402.5639 0.1004 -1.0000 -1.0000 5701335 1596002226.20 151.5377 59.9999 32.0000 1.9394 1.9420 402.0094 402.6527 0.1003 -1.0000 -1.0000 5701397 1596002226.30 151.4589 59.9999 32.0000 1.9388 1.9413 401.9976 402.6398 0.1002 -1.0000 -1.0000 5701460 1596002226.40 151.4589 59.9999 32.0000 1.9395 1.9421 402.0861 402.7290 0.1003 -1.0000 -1.0000 5701522 1596002226.50 151.4589 59.9999 32.0000 1.9404 1.9430 401.8894 402.5330 0.1004 -1.0000 -1.0000 5701585 1596002226.60 151.4589 59.9999 32.0000 1.9403 1.9429 401.9110 402.5545 0.1005 -1.0000 -1.0000 5701710 1596002226.70 151.4589 59.9999 32.0000 1.9402 1.9428 401.8385 402.4804 0.1001 -1.0000 -1.0000 5701772 1596002226.80 151.4407 59.9999 32.0000 1.9390 1.9416 402.0286 402.6700 0.1002 -1.0000 -1.0000 5701835 1596002226.90 151.4307 59.9999 32.0000 1.9392 1.9417 402.0475 402.6907 0.1004 -1.0000 -1.0000 5701913 1596002227.00 151.4307 59.9999 32.0000 1.9402 1.9428 401.9570 402.6003 0.1004 -1.0000 -1.0000 5701975 1596002227.10 151.4307 59.9999 32.0000 1.9400 1.9426 401.8890 402.5314 0.1002 -1.0000 -1.0000 5702038 1596002227.20 151.4307 59.9999 32.0000 1.9407 1.9433 402.0106 402.6532 0.1003 -1.0000 -1.0000 5702116 1596002227.30 151.4307 59.9999 32.0000 1.9389 1.9415 402.0043 402.6473 0.1003 -1.0000 -1.0000 5702178 1596002227.40 151.5025 59.9999 32.0000 1.9394 1.9419 402.0633 402.7065 0.1004 -1.0000 -1.0000 5702241 1596002227.50 151.5025 59.9999 32.0000 1.9397 1.9423 401.9885 402.6320 0.1004 -1.0000 -1.0000 5702319 1596002227.60 151.5025 59.9999 32.0000 1.9401 1.9427 401.8765 402.5181 0.1001 -1.0000 -1.0000 5702381 1596002227.70 151.5025 59.9999 32.0000 1.9397 1.9423 402.0672 402.7105 0.1005 -1.0000 -1.0000 5702444 1596002227.80 151.5025 59.9999 32.0000 1.9398 1.9424 402.1288 402.7723 0.1003 -1.0000 -1.0000 5702507 1596002227.90 151.5025 59.9999 32.0000 1.9403 1.9429 402.0920 402.7343 0.1002 -1.0000 -1.0000 5702569 1596002228.00 151.5025 59.9999 32.0000 1.9413 1.9438 401.9690 402.6121 0.1003 -1.0000 -1.0000 5702647 1596002228.10 151.5025 59.9999 32.0000 1.9413 1.9439 401.9594 402.6021 0.1003 -1.0000 -1.0000 5702834 1596002228.20 151.5025 59.9999 32.0000 1.9397 1.9422 402.0567 402.6991 0.1002 -1.0000 -1.0000 5702897 1596002228.30 151.5025 59.9999 32.0000 1.9402 1.9427 402.0611 402.7034 0.1002 -1.0000 -1.0000 5702975 1596002228.40 151.5025 59.9999 32.0000 1.9404 1.9429 401.9268 402.5692 0.1002 -1.0000 -1.0000 5703022 1596002228.50 151.5433 59.9999 32.0000 1.9406 1.9431 401.9787 402.6208 0.1002 -1.0000 -1.0000 5703100 1596002228.60 151.5582 59.9999 32.0000 1.9396 1.9421 401.9280 402.5702 0.1003 -1.0000 -1.0000 5703162 1596002228.70 151.5582 59.9999 32.0000 1.9401 1.9427 402.0658 402.7090 0.1003 -1.0000 -1.0000 5703225 1596002228.80 151.5582 59.9999 32.0000 1.9397 1.9422 402.0883 402.7315 0.1003 -1.0000 -1.0000 5703287 1596002228.90 151.5582 59.9999 32.0000 1.9400 1.9426 402.1290 402.7719 0.1003 -1.0000 -1.0000 5703365 1596002229.00 151.5582 59.9999 32.0000 1.9408 1.9433 401.9293 402.5717 0.1003 -1.0000 -1.0000 5703428 1596002229.10 151.5631 59.9999 32.0000 1.9404 1.9430 401.9074 402.5488 0.1001 -1.0000 -1.0000 5703490 1596002229.20 151.5631 59.9999 32.0000 1.9401 1.9427 402.0461 402.6896 0.1003 -1.0000 -1.0000 5703569 1596002229.30 151.5631 59.9999 32.0000 1.9397 1.9423 402.1551 402.7973 0.1001 -1.0000 -1.0000 5703615 1596002229.40 151.5631 59.9999 32.0000 1.9399 1.9425 402.1179 402.7612 0.1003 -1.0000 -1.0000 5703678 1596002229.50 151.5631 59.9999 32.0000 1.9403 1.9429 401.9618 402.6041 0.1003 -1.0000 -1.0000 5703756 1596002229.60 151.5631 59.9999 32.0000 1.9397 1.9423 402.0258 402.6693 0.1004 -1.0000 -1.0000 5703991 1596002229.70 151.4863 60.0001 32.0000 1.9400 1.9425 402.1368 402.7795 0.1002 -1.0000 -1.0000 5704053 1596002229.80 151.4863 60.0001 32.0000 1.9404 1.9429 402.0780 402.7202 0.1002 -1.0000 -1.0000 5704131 1596002229.90 151.4863 60.0001 32.0000 1.9401 1.9427 401.9965 402.6395 0.1004 -1.0000 -1.0000 5704194 1596002230.00 151.4863 60.0001 32.0000 1.9406 1.9431 401.8907 402.5333 0.1003 -1.0000 -1.0000 5704256 1596002230.10 151.4863 60.0001 32.0000 1.9404 1.9430 402.1075 402.7505 0.1003 -1.0000 -1.0000 5704490 1596002230.20 151.4863 60.0001 32.0000 1.9394 1.9420 402.1083 402.7516 0.1003 -1.0000 -1.0000 5704553 1596002230.30 151.4863 60.0001 32.0000 1.9399 1.9424 402.1780 402.8204 0.1002 -1.0000 -1.0000 5704615 1596002230.40 151.4255 60.0001 32.0000 1.9406 1.9431 402.0024 402.6456 0.1003 -1.0000 -1.0000 5704678 1596002230.50 151.4255 60.0001 32.0000 1.9410 1.9436 401.9200 402.5616 0.1001 -1.0000 -1.0000 5704740 1596002230.60 151.4255 60.0001 32.0000 1.9409 1.9434 402.0780 402.7206 0.1003 -1.0000 -1.0000 5705240 1596002230.70 151.4255 60.0001 32.0000 1.9406 1.9431 402.0752 402.7182 0.1003 -1.0000 -1.0000 5705287 1596002230.80 151.4255 60.0001 32.0000 1.9405 1.9431 402.0817 402.7253 0.1004 -1.0000 -1.0000 5705365 1596002230.90 151.4255 60.0001 32.0000 1.9410 1.9435 401.9488 402.5923 0.1005 -1.0000 -1.0000 5705427 1596002231.00 151.4255 60.0001 32.0000 1.9407 1.9433 401.9646 402.6077 0.1003 -1.0000 -1.0000 5705490 1596002231.10 151.4255 60.0001 32.0000 1.9406 1.9432 402.1022 402.7454 0.1003 -1.0000 -1.0000 5705724 1596002231.20 151.4255 60.0001 32.0000 1.9404 1.9430 402.1841 402.8269 0.1002 -1.0000 -1.0000 5705787 1596002231.30 151.4255 60.0001 32.0000 1.9398 1.9423 402.1994 402.8423 0.1003 -1.0000 -1.0000 5705850 1596002231.40 151.4731 60.0001 32.0000 1.9403 1.9429 401.9368 402.5795 0.1003 -1.0000 -1.0000 5705912 1596002231.50 151.5316 60.0001 32.0000 1.9405 1.9430 401.8855 402.5281 0.1004 -1.0000 -1.0000 5705990 1596002231.60 151.5316 60.0001 32.0000 1.9402 1.9428 401.9610 402.6045 0.1004 -1.0000 -1.0000 5706052 1596002231.70 151.5316 60.0001 32.0000 1.9398 1.9423 401.9977 402.6407 0.1003 -1.0000 -1.0000 5706224 1596002231.80 151.5316 60.0001 32.0000 1.9401 1.9426 401.9850 402.6280 0.1003 -1.0000 -1.0000 5706302 1596002231.90 151.5316 60.0001 32.0000 1.9406 1.9431 401.9374 402.5806 0.1004 -1.0000 -1.0000 5706365 1596002232.00 151.4852 60.0001 32.0000 1.9403 1.9428 401.9096 402.5525 0.1004 -1.0000 -1.0000 5706443 1596002232.10 151.4852 60.0001 32.0000 1.9396 1.9421 401.9912 402.6340 0.1002 -1.0000 -1.0000 5706506 1596002232.20 151.4852 60.0001 32.0000 1.9392 1.9417 402.0535 402.6964 0.1004 -1.0000 -1.0000 5706724 1596002232.30 151.4852 60.0001 32.0000 1.9402 1.9427 402.0819 402.7249 0.1003 -1.0000 -1.0000 5706802 1596002232.40 151.4852 60.0001 32.0000 1.9412 1.9437 401.9587 402.6024 0.1005 -1.0000 -1.0000 5706865 1596002232.50 151.5328 60.0001 32.0000 1.9409 1.9435 401.9654 402.6084 0.1003 -1.0000 -1.0000 5706927 1596002232.60 151.5328 60.0001 32.0000 1.9407 1.9433 402.0500 402.6935 0.1004 -1.0000 -1.0000 5707005 1596002232.70 151.5328 60.0001 32.0000 1.9398 1.9424 402.0596 402.7030 0.1004 -1.0000 -1.0000 5707224 1596002232.80 151.5328 60.0001 32.0000 1.9392 1.9417 402.1021 402.7455 0.1004 -1.0000 -1.0000 5707286 1596002232.90 151.5328 60.0001 32.0000 1.9403 1.9428 401.8645 402.5072 0.1003 -1.0000 -1.0000 5707364 1596002233.00 151.5328 60.0001 32.0000 1.9404 1.9430 401.9183 402.5608 0.1003 -1.0000 -1.0000 5707427 1596002233.10 151.4832 60.0001 32.0000 1.9396 1.9421 401.9495 402.5924 0.1003 -1.0000 -1.0000 5707489 1596002233.20 151.4832 60.0001 32.0000 1.9392 1.9418 402.0118 402.6544 0.1003 -1.0000 -1.0000 5707740 1596002233.30 151.4832 60.0001 32.0000 1.9401 1.9426 402.0475 402.6907 0.1004 -1.0000 -1.0000 5707802 1596002233.40 151.4832 60.0001 32.0000 1.9407 1.9433 401.9423 402.5849 0.1002 -1.0000 -1.0000 5707865 1596002233.50 151.4832 60.0001 32.0000 1.9408 1.9433 401.8828 402.5253 0.1003 -1.0000 -1.0000 5707927 1596002233.60 151.4357 60.0001 32.0000 1.9397 1.9423 401.9189 402.5622 0.1004 -1.0000 -1.0000 5707990 1596002233.70 151.4357 60.0001 32.0000 1.9390 1.9416 402.0860 402.7287 0.1002 -1.0000 -1.0000 5708224 1596002233.80 151.4357 60.0001 32.0000 1.9396 1.9422 402.1105 402.7535 0.1002 -1.0000 -1.0000 5708286 1596002233.90 151.4357 60.0001 32.0000 1.9399 1.9424 401.9795 402.6218 0.1003 -1.0000 -1.0000 5708349 1596002234.00 151.4357 60.0001 32.0000 1.9400 1.9425 401.9816 402.6241 0.1002 -1.0000 -1.0000 5708427 1596002234.10 151.4369 60.0001 32.0000 1.9389 1.9414 402.1035 402.7472 0.1004 -1.0000 -1.0000 5708489 1596002234.20 151.4384 60.0001 32.0000 1.9394 1.9420 402.0481 402.6906 0.1003 -1.0000 -1.0000 5708552 1596002234.30 151.4384 60.0001 32.0000 1.9403 1.9429 401.9626 402.6053 0.1003 -1.0000 -1.0000 5708989 1596002234.40 151.4384 60.0001 32.0000 1.9406 1.9432 401.8061 402.4494 0.1004 -1.0000 -1.0000 5709052 1596002234.50 151.4384 60.0001 32.0000 1.9398 1.9423 401.9320 402.5754 0.1004 -1.0000 -1.0000 5709114 1596002234.60 151.4384 60.0001 32.0000 1.9402 1.9428 401.9892 402.6320 0.1002 -1.0000 -1.0000 5709192 1596002234.70 151.4384 60.0001 32.0000 1.9396 1.9422 402.1668 402.8098 0.1003 -1.0000 -1.0000 5709255 1596002234.80 151.4384 60.0001 32.0000 1.9405 1.9431 402.0592 402.7029 0.1004 -1.0000 -1.0000 5709317 1596002234.90 151.4384 60.0001 32.0000 1.9408 1.9434 401.9252 402.5682 0.1003 -1.0000 -1.0000 5709395 1596002235.00 151.4384 60.0001 32.0000 1.9407 1.9433 401.8935 402.5357 0.1002 -1.0000 -1.0000 5709458 1596002235.10 151.4384 60.0001 32.0000 1.9400 1.9426 402.0220 402.6645 0.1002 -1.0000 -1.0000 5709520 1596002235.20 151.5113 60.0010 32.0000 1.9396 1.9421 402.1089 402.7516 0.1002 -1.0000 -1.0000 5709598 1596002235.30 151.5295 60.0012 32.0000 1.9396 1.9421 401.9991 402.6423 0.1003 -1.0000 -1.0000 5709661 1596002235.40 151.5295 60.0012 32.0000 1.9405 1.9431 401.9622 402.6052 0.1003 -1.0000 -1.0000 5709723 1596002235.50 151.5341 60.0012 32.0000 1.9401 1.9427 401.9354 402.5786 0.1004 -1.0000 -1.0000 5709786 1596002235.60 151.5406 60.0012 32.0000 1.9407 1.9433 402.0028 402.6462 0.1004 -1.0000 -1.0000 5709849 1596002235.70 151.5406 60.0012 32.0000 1.9393 1.9418 402.0346 402.6779 0.1003 -1.0000 -1.0000 5709911 1596002235.80 151.5724 60.0012 32.0000 1.9392 1.9417 402.1189 402.7622 0.1003 -1.0000 -1.0000 5710458 1596002235.90 151.5724 60.0012 32.0000 1.9400 1.9426 402.0178 402.6598 0.1002 -1.0000 -1.0000 5710520 1596002236.00 151.5724 60.0012 32.0000 1.9408 1.9433 401.9386 402.5813 0.1003 -1.0000 -1.0000 5710598 1596002236.10 151.5724 60.0012 32.0000 1.9400 1.9426 401.8880 402.5296 0.1001 -1.0000 -1.0000 5710661 1596002236.20 151.5724 60.0012 32.0000 1.9401 1.9427 401.9526 402.5951 0.1002 -1.0000 -1.0000 5710707 1596002236.30 151.5724 60.0012 32.0000 1.9391 1.9416 402.0342 402.6761 0.1001 -1.0000 -1.0000 5710786 1596002236.40 151.5724 60.0012 32.0000 1.9397 1.9423 402.1050 402.7479 0.1003 -1.0000 -1.0000 5710864 1596002236.50 151.5724 60.0012 32.0000 1.9404 1.9429 402.0222 402.6660 0.1004 -1.0000 -1.0000 5710911 1596002236.60 151.5724 60.0012 32.0000 1.9403 1.9428 401.9331 402.5757 0.1003 -1.0000 -1.0000 5710989 1596002236.70 151.5724 60.0012 32.0000 1.9397 1.9423 402.0672 402.7098 0.1002 -1.0000 -1.0000 5711051 1596002236.80 151.5724 60.0012 32.0000 1.9395 1.9420 402.1304 402.7735 0.1003 -1.0000 -1.0000 5711223 1596002236.90 151.5724 60.0012 32.0000 1.9394 1.9419 402.0619 402.7041 0.1002 -1.0000 -1.0000 5711301 1596002237.00 151.4973 60.0012 32.0000 1.9400 1.9426 401.9562 402.5984 0.1002 -1.0000 -1.0000 5711364 1596002237.10 151.4967 60.0012 32.0000 1.9407 1.9432 401.9389 402.5805 0.1002 -1.0000 -1.0000 5711426 1596002237.20 151.4246 60.0012 32.0000 1.9395 1.9421 402.0480 402.6908 0.1003 -1.0000 -1.0000 5711504 1596002237.30 151.4246 60.0012 32.0000 1.9394 1.9420 402.1852 402.8288 0.1004 -1.0000 -1.0000 5711942 1596002237.40 151.4246 60.0012 32.0000 1.9398 1.9424 401.9726 402.6143 0.1002 -1.0000 -1.0000 5711989 1596002237.50 151.4192 60.0012 32.0000 1.9397 1.9423 401.9470 402.5902 0.1005 -1.0000 -1.0000 5712082 1596002237.60 151.4052 60.0012 32.0000 1.9405 1.9431 401.9613 402.6044 0.1003 -1.0000 -1.0000 5712145 1596002237.70 151.4052 60.0012 32.0000 1.9402 1.9427 402.0945 402.7374 0.1003 -1.0000 -1.0000 5712207 1596002237.80 151.4052 60.0012 32.0000 1.9400 1.9425 402.1065 402.7497 0.1004 -1.0000 -1.0000 5712316 1596002237.90 151.4052 60.0012 32.0000 1.9399 1.9424 402.0118 402.6548 0.1003 -1.0000 -1.0000 5712379 1596002238.00 151.4052 60.0012 32.0000 1.9406 1.9432 401.9287 402.5712 0.1003 -1.0000 -1.0000 5712442 1596002238.10 151.4307 60.0012 32.0000 1.9406 1.9432 402.0299 402.6730 0.1004 -1.0000 -1.0000 5712504 1596002238.20 151.4307 60.0012 32.0000 1.9399 1.9425 402.1088 402.7524 0.1004 -1.0000 -1.0000 5712567 1596002238.30 151.4307 60.0012 32.0000 1.9396 1.9422 402.1089 402.7519 0.1003 -1.0000 -1.0000 5712645 1596002238.40 151.4307 60.0012 32.0000 1.9404 1.9430 402.0326 402.6758 0.1003 -1.0000 -1.0000 5712988 1596002238.50 151.4307 60.0012 32.0000 1.9403 1.9428 401.9682 402.6109 0.1003 -1.0000 -1.0000 5713051 1596002238.60 151.4609 60.0012 32.0000 1.9396 1.9422 402.0927 402.7356 0.1003 -1.0000 -1.0000 5713113 1596002238.70 151.4609 60.0012 32.0000 1.9402 1.9427 402.1381 402.7807 0.1003 -1.0000 -1.0000 5713176 1596002238.80 151.4609 60.0012 32.0000 1.9404 1.9429 402.0790 402.7226 0.1004 -1.0000 -1.0000 5713238 1596002238.90 151.4609 60.0012 32.0000 1.9401 1.9427 401.9818 402.6247 0.1003 -1.0000 -1.0000 5713488 1596002239.00 151.4609 60.0012 32.0000 1.9403 1.9429 402.0095 402.6526 0.1003 -1.0000 -1.0000 5713551 1596002239.10 151.4626 60.0012 32.0000 1.9396 1.9422 402.0645 402.7079 0.1004 -1.0000 -1.0000 5713613 1596002239.20 151.5212 60.0012 32.0000 1.9397 1.9422 402.1570 402.8004 0.1003 -1.0000 -1.0000 5713676 1596002239.30 151.5212 60.0012 32.0000 1.9408 1.9433 402.0542 402.6966 0.1002 -1.0000 -1.0000 5713738 1596002239.40 151.5212 60.0012 32.0000 1.9405 1.9431 401.9983 402.6410 0.1003 -1.0000 -1.0000 5713973 1596002239.50 151.5212 60.0012 32.0000 1.9403 1.9429 401.8866 402.5288 0.1002 -1.0000 -1.0000 5714050 1596002239.60 151.5212 60.0012 32.0000 1.9399 1.9425 401.9930 402.6356 0.1002 -1.0000 -1.0000 5714113 1596002239.70 151.5212 60.0012 32.0000 1.9407 1.9432 402.1253 402.7676 0.1003 -1.0000 -1.0000 5714176 1596002239.80 151.5212 60.0012 32.0000 1.9400 1.9425 401.9678 402.6105 0.1002 -1.0000 -1.0000 5714254 1596002239.90 151.5109 60.0010 32.0000 1.9404 1.9429 401.9132 402.5556 0.1002 -1.0000 -1.0000 5714488 1596002240.00 151.4850 60.0005 32.0000 1.9396 1.9422 402.0637 402.7059 0.1002 -1.0000 -1.0000 5714566 1596002240.10 151.4850 60.0005 32.0000 1.9395 1.9420 402.0438 402.6857 0.1001 -1.0000 -1.0000 5714628 1596002240.20 151.4850 60.0005 32.0000 1.9393 1.9419 402.1480 402.7905 0.1003 -1.0000 -1.0000 5714691 1596002240.30 151.4848 60.0005 32.0000 1.9399 1.9425 402.0669 402.7106 0.1004 -1.0000 -1.0000 5714753 1596002240.40 151.4829 60.0005 32.0000 1.9401 1.9427 401.9338 402.5760 0.1002 -1.0000 -1.0000 5714988 1596002240.50 151.4829 60.0005 32.0000 1.9399 1.9424 401.8392 402.4805 0.1001 -1.0000 -1.0000 5715050 1596002240.60 151.4829 60.0005 32.0000 1.9396 1.9421 401.9298 402.5722 0.1002 -1.0000 -1.0000 5715128 1596002240.70 151.4829 60.0005 32.0000 1.9400 1.9426 402.0824 402.7254 0.1003 -1.0000 -1.0000 5715191 1596002240.80 151.4829 60.0005 32.0000 1.9405 1.9430 401.9965 402.6386 0.1002 -1.0000 -1.0000 5715253 1596002240.90 151.4650 60.0005 32.0000 1.9413 1.9439 401.9819 402.6239 0.1002 -1.0000 -1.0000 5715503 1596002241.00 151.4650 60.0005 32.0000 1.9406 1.9432 402.0518 402.6939 0.1002 -1.0000 -1.0000 5715566 1596002241.10 151.4650 60.0005 32.0000 1.9398 1.9424 402.0320 402.6746 0.1002 -1.0000 -1.0000 5715628 1596002241.20 151.4650 60.0005 32.0000 1.9395 1.9420 402.1468 402.7888 0.1002 -1.0000 -1.0000 5715706 1596002241.30 151.4650 60.0005 32.0000 1.9407 1.9433 402.1209 402.7638 0.1003 -1.0000 -1.0000 5715769 1596002241.40 151.5051 60.0005 32.0000 1.9411 1.9436 401.9961 402.6391 0.1003 -1.0000 -1.0000 5715831 1596002241.50 151.5051 60.0005 32.0000 1.9407 1.9433 401.9801 402.6227 0.1003 -1.0000 -1.0000 5715972 1596002241.60 151.5051 60.0005 32.0000 1.9402 1.9427 401.9893 402.6320 0.1003 -1.0000 -1.0000 5716034 1596002241.70 151.5051 60.0005 32.0000 1.9400 1.9426 402.0206 402.6634 0.1003 -1.0000 -1.0000 5716097 1596002241.80 151.5051 60.0005 32.0000 1.9411 1.9437 402.1600 402.8031 0.1003 -1.0000 -1.0000 5716160 1596002241.90 151.5026 60.0005 32.0000 1.9407 1.9433 401.9666 402.6090 0.1002 -1.0000 -1.0000 5716222 1596002242.00 151.4659 60.0005 32.0000 1.9404 1.9429 401.8749 402.5170 0.1002 -1.0000 -1.0000 5716956 1596002242.10 151.4659 60.0005 32.0000 1.9396 1.9421 402.0296 402.6720 0.1002 -1.0000 -1.0000 5717018 1596002242.20 151.4659 60.0005 32.0000 1.9398 1.9423 402.0525 402.6946 0.1002 -1.0000 -1.0000 5717081 1596002242.30 151.4659 60.0005 32.0000 1.9401 1.9427 402.0483 402.6913 0.1003 -1.0000 -1.0000 5717159 1596002242.40 151.4659 60.0005 32.0000 1.9397 1.9422 401.8911 402.5337 0.1002 -1.0000 -1.0000 5717222 1596002242.50 151.4659 60.0005 32.0000 1.9405 1.9431 401.9990 402.6411 0.1002 -1.0000 -1.0000 5717284 1596002242.60 151.4659 60.0005 32.0000 1.9408 1.9433 401.8714 402.5129 0.1001 -1.0000 -1.0000 5717362 1596002242.70 151.4659 60.0005 32.0000 1.9406 1.9432 402.0197 402.6616 0.1003 -1.0000 -1.0000 5717425 1596002242.80 151.4659 60.0005 32.0000 1.9397 1.9422 402.1388 402.7806 0.1001 -1.0000 -1.0000 5717487 1596002242.90 151.4659 60.0005 32.0000 1.9405 1.9430 402.0853 402.7284 0.1003 -1.0000 -1.0000 5717565 1596002243.00 151.4777 60.0005 32.0000 1.9402 1.9427 401.9436 402.5866 0.1003 -1.0000 -1.0000 5717690 1596002243.10 151.5037 60.0005 32.0000 1.9408 1.9433 401.9151 402.5579 0.1003 -1.0000 -1.0000 5717753 1596002243.20 151.5037 60.0005 32.0000 1.9403 1.9428 401.9993 402.6417 0.1002 -1.0000 -1.0000 5717831 1596002243.30 151.5037 60.0005 32.0000 1.9402 1.9427 402.1700 402.8122 0.1000 -1.0000 -1.0000 5717894 1596002243.40 151.5037 60.0005 32.0000 1.9407 1.9432 402.0853 402.7270 0.1002 -1.0000 -1.0000 5717956 1596002243.50 151.5037 60.0005 32.0000 1.9406 1.9432 402.0002 402.6438 0.1004 -1.0000 -1.0000 5718018 1596002243.60 151.5963 60.0005 32.0000 1.9403 1.9428 401.9297 402.5725 0.1002 -1.0000 -1.0000 5718097 1596002243.70 151.5963 60.0005 32.0000 1.9398 1.9423 401.9881 402.6298 0.1001 -1.0000 -1.0000 5718159 1596002243.80 151.5963 60.0005 32.0000 1.9395 1.9420 402.1449 402.7882 0.1003 -1.0000 -1.0000 5718221 1596002243.90 151.5963 60.0005 32.0000 1.9397 1.9422 402.1473 402.7892 0.1002 -1.0000 -1.0000 5718284 1596002244.00 151.5940 60.0005 32.0000 1.9402 1.9428 402.0220 402.6643 0.1002 -1.0000 -1.0000 5718472 1596002244.10 151.5505 60.0005 32.0000 1.9405 1.9430 401.9483 402.5917 0.1003 -1.0000 -1.0000 5718534 1596002244.20 151.5505 60.0005 32.0000 1.9398 1.9424 402.0379 402.6800 0.1002 -1.0000 -1.0000 5718596 1596002244.30 151.5505 60.0005 32.0000 1.9398 1.9423 402.1062 402.7483 0.1001 -1.0000 -1.0000 5718690 1596002244.40 151.5505 60.0005 32.0000 1.9405 1.9431 402.0063 402.6488 0.1003 -1.0000 -1.0000 5718752 1596002244.50 151.5505 60.0005 32.0000 1.9409 1.9435 401.8927 402.5358 0.1003 -1.0000 -1.0000 5718940 1596002244.60 151.5505 60.0005 32.0000 1.9401 1.9427 401.9482 402.5902 0.1002 -1.0000 -1.0000 5719002 1596002244.70 151.4743 60.0007 32.0000 1.9393 1.9418 402.0894 402.7322 0.1003 -1.0000 -1.0000 5719065 1596002244.80 151.4743 60.0007 32.0000 1.9394 1.9420 402.0463 402.6889 0.1003 -1.0000 -1.0000 5719127 1596002244.90 151.4743 60.0007 32.0000 1.9402 1.9427 401.9761 402.6185 0.1002 -1.0000 -1.0000 5719205 1596002245.00 151.4743 60.0007 32.0000 1.9408 1.9433 401.8865 402.5291 0.1003 -1.0000 -1.0000 5719299 1596002245.10 151.4743 60.0007 32.0000 1.9400 1.9426 402.0027 402.6467 0.1004 -1.0000 -1.0000 5719362 1596002245.20 151.5006 60.0007 32.0000 1.9392 1.9418 402.0866 402.7297 0.1003 -1.0000 -1.0000 5719440 1596002245.30 151.5006 60.0007 32.0000 1.9399 1.9425 401.9929 402.6365 0.1005 -1.0000 -1.0000 5719502 1596002245.40 151.5006 60.0007 32.0000 1.9405 1.9430 401.8885 402.5315 0.1004 -1.0000 -1.0000 5719565 1596002245.50 151.5006 60.0007 32.0000 1.9409 1.9435 401.9935 402.6371 0.1004 -1.0000 -1.0000 5719799 1596002245.60 151.5006 60.0007 32.0000 1.9401 1.9427 402.1849 402.8281 0.1003 -1.0000 -1.0000 5719862 1596002245.70 151.5026 60.0007 32.0000 1.9403 1.9428 402.0835 402.7257 0.1002 -1.0000 -1.0000 5719924 1596002245.80 151.5129 60.0007 32.0000 1.9406 1.9431 401.9298 402.5717 0.1002 -1.0000 -1.0000 5720002 1596002245.90 151.5129 60.0007 32.0000 1.9408 1.9433 401.9157 402.5577 0.1002 -1.0000 -1.0000 5720065 1596002246.00 151.5129 60.0007 32.0000 1.9408 1.9433 402.0109 402.6535 0.1003 -1.0000 -1.0000 5720143 1596002246.10 151.5129 60.0007 32.0000 1.9398 1.9424 402.3093 402.9516 0.1002 -1.0000 -1.0000 5720721 1596002246.20 151.5129 60.0007 32.0000 1.9400 1.9425 402.0838 402.7272 0.1003 -1.0000 -1.0000 5720783 1596002246.30 151.5129 60.0007 32.0000 1.9405 1.9430 401.9498 402.5914 0.1001 -1.0000 -1.0000 5720846 1596002246.40 151.5129 60.0007 32.0000 1.9407 1.9433 401.9207 402.5640 0.1004 -1.0000 -1.0000 5720908 1596002246.50 151.5129 60.0007 32.0000 1.9407 1.9432 402.1474 402.7905 0.1002 -1.0000 -1.0000 5720971 1596002246.60 151.5129 60.0007 32.0000 1.9399 1.9425 402.1484 402.7900 0.1001 -1.0000 -1.0000 5721268 1596002246.70 151.5129 60.0007 32.0000 1.9397 1.9422 402.0292 402.6710 0.1001 -1.0000 -1.0000 5721330 1596002246.80 151.5478 60.0007 32.0000 1.9405 1.9430 401.9104 402.5525 0.1002 -1.0000 -1.0000 5721392 1596002246.90 151.5772 60.0007 32.0000 1.9398 1.9424 401.9712 402.6138 0.1003 -1.0000 -1.0000 5721455 1596002247.00 151.5772 60.0007 32.0000 1.9401 1.9426 402.1363 402.7797 0.1004 -1.0000 -1.0000 5721517 1596002247.10 151.5772 60.0007 32.0000 1.9407 1.9432 402.1481 402.7914 0.1003 -1.0000 -1.0000 5721580 1596002247.20 151.5710 60.0007 32.0000 1.9404 1.9430 402.0104 402.6530 0.1003 -1.0000 -1.0000 5721658 1596002247.30 151.5728 60.0007 32.0000 1.9400 1.9425 401.9324 402.5739 0.1001 -1.0000 -1.0000 5721720 1596002247.40 151.5055 60.0007 32.0000 1.9401 1.9426 401.8776 402.5186 0.1000 -1.0000 -1.0000 5721783 1596002247.50 151.5055 60.0007 32.0000 1.9400 1.9426 401.9412 402.5833 0.1002 -1.0000 -1.0000 5721861 1596002247.60 151.5055 60.0007 32.0000 1.9397 1.9423 402.0662 402.7089 0.1002 -1.0000 -1.0000 5722252 1596002247.70 151.5055 60.0007 32.0000 1.9410 1.9435 401.9530 402.5955 0.1003 -1.0000 -1.0000 5722314 1596002247.80 151.5055 60.0007 32.0000 1.9397 1.9422 401.8797 402.5224 0.1003 -1.0000 -1.0000 5722377 1596002247.90 151.4438 60.0007 32.0000 1.9396 1.9422 401.9756 402.6190 0.1004 -1.0000 -1.0000 5722439 1596002248.00 151.4339 60.0007 32.0000 1.9392 1.9417 402.0404 402.6830 0.1003 -1.0000 -1.0000 5722517 1596002248.10 151.4339 60.0007 32.0000 1.9395 1.9420 402.0832 402.7259 0.1002 -1.0000 -1.0000 5722580 1596002248.20 151.4339 60.0007 32.0000 1.9396 1.9421 401.9876 402.6310 0.1003 -1.0000 -1.0000 5722642 1596002248.30 151.4339 60.0007 32.0000 1.9414 1.9439 401.9770 402.6192 0.1002 -1.0000 -1.0000 5722736 1596002248.40 151.4344 60.0007 32.0000 1.9401 1.9427 401.9323 402.5742 0.1001 -1.0000 -1.0000 5722798 1596002248.50 151.4486 60.0007 32.0000 1.9403 1.9428 402.0084 402.6512 0.1003 -1.0000 -1.0000 5722861 1596002248.60 151.4486 60.0007 32.0000 1.9397 1.9423 402.1721 402.8152 0.1003 -1.0000 -1.0000 5723298 1596002248.70 151.4486 60.0007 32.0000 1.9400 1.9425 401.9954 402.6390 0.1005 -1.0000 -1.0000 5723361 1596002248.80 151.4486 60.0007 32.0000 1.9406 1.9432 401.9611 402.6041 0.1003 -1.0000 -1.0000 5723423 1596002248.90 151.4486 60.0007 32.0000 1.9400 1.9426 401.9299 402.5735 0.1005 -1.0000 -1.0000 5723501 1596002249.00 151.5064 60.0007 32.0000 1.9394 1.9420 402.1265 402.7704 0.1004 -1.0000 -1.0000 5723564 1596002249.10 151.5064 60.0007 32.0000 1.9397 1.9423 402.0836 402.7276 0.1005 -1.0000 -1.0000 5723798 1596002249.20 151.5064 60.0007 32.0000 1.9408 1.9434 401.9809 402.6244 0.1004 -1.0000 -1.0000 5723877 1596002249.30 151.5064 60.0007 32.0000 1.9405 1.9430 401.9727 402.6155 0.1003 -1.0000 -1.0000 5723939 1596002249.40 151.5064 60.0007 32.0000 1.9393 1.9418 401.9532 402.5951 0.1001 -1.0000 -1.0000 5724001 1596002249.50 151.5064 60.0007 32.0000 1.9392 1.9417 402.1053 402.7471 0.1001 -1.0000 -1.0000 5724064 1596002249.60 151.5064 60.0007 32.0000 1.9388 1.9414 402.0601 402.7031 0.1003 -1.0000 -1.0000 5724267 1596002249.70 151.5064 60.0007 32.0000 1.9404 1.9429 402.0669 402.7105 0.1003 -1.0000 -1.0000 5724329 1596002249.80 151.5064 60.0007 32.0000 1.9406 1.9431 401.9572 402.5984 0.1001 -1.0000 -1.0000 5724407 1596002249.90 151.5064 60.0007 32.0000 1.9399 1.9424 402.0901 402.7328 0.1003 -1.0000 -1.0000 5724501 1596002250.00 151.5064 60.0007 32.0000 1.9395 1.9420 402.1931 402.8364 0.1003 -1.0000 -1.0000 5724579 1596002250.10 151.5478 60.0007 32.0000 1.9399 1.9425 402.0963 402.7391 0.1003 -1.0000 -1.0000 5724642 1596002250.20 151.5264 60.0005 32.0000 1.9407 1.9432 401.9656 402.6081 0.1002 -1.0000 -1.0000 5724814 1596002250.30 151.5124 60.0003 32.0000 1.9400 1.9426 401.9017 402.5438 0.1002 -1.0000 -1.0000 5724892 1596002250.40 151.5124 60.0003 32.0000 1.9395 1.9420 402.0092 402.6509 0.1002 -1.0000 -1.0000 5724954 1596002250.50 151.5124 60.0003 32.0000 1.9395 1.9421 402.0625 402.7051 0.1002 -1.0000 -1.0000 5725017 1596002250.60 151.5124 60.0003 32.0000 1.9395 1.9421 402.0418 402.6840 0.1002 -1.0000 -1.0000 5725095 1596002250.70 151.5168 60.0003 32.0000 1.9400 1.9425 401.9075 402.5504 0.1003 -1.0000 -1.0000 5725345 1596002250.80 151.5238 60.0003 32.0000 1.9403 1.9428 401.8599 402.5021 0.1002 -1.0000 -1.0000 5725407 1596002250.90 151.5238 60.0003 32.0000 1.9399 1.9424 401.9425 402.5858 0.1003 -1.0000 -1.0000 5725485 1596002251.00 151.5238 60.0003 32.0000 1.9392 1.9418 402.1115 402.7531 0.1002 -1.0000 -1.0000 5725548 1596002251.10 151.5238 60.0003 32.0000 1.9401 1.9427 402.1194 402.7621 0.1002 -1.0000 -1.0000 5725610 1596002251.20 151.5238 60.0003 32.0000 1.9402 1.9428 402.0612 402.7037 0.1003 -1.0000 -1.0000 5725766 1596002251.30 151.5238 60.0003 32.0000 1.9411 1.9436 401.8868 402.5295 0.1003 -1.0000 -1.0000 5725829 1596002251.40 151.5238 60.0003 32.0000 1.9402 1.9428 401.9180 402.5603 0.1002 -1.0000 -1.0000 5725892 1596002251.50 151.5238 60.0003 32.0000 1.9405 1.9430 402.0499 402.6923 0.1001 -1.0000 -1.0000 5725970 1596002251.60 151.5238 60.0003 32.0000 1.9396 1.9422 402.0884 402.7294 0.1001 -1.0000 -1.0000 5726032 1596002251.70 151.5238 60.0003 32.0000 1.9398 1.9423 402.1181 402.7600 0.1001 -1.0000 -1.0000 5726095 1596002251.80 151.4855 60.0003 32.0000 1.9399 1.9425 402.0610 402.7039 0.1003 -1.0000 -1.0000 5726157 1596002251.90 151.4855 60.0003 32.0000 1.9400 1.9425 401.9364 402.5793 0.1004 -1.0000 -1.0000 5726219 1596002252.00 151.4855 60.0003 32.0000 1.9404 1.9429 401.9279 402.5701 0.1002 -1.0000 -1.0000 5726298 1596002252.10 151.4855 60.0003 32.0000 1.9397 1.9423 402.0838 402.7255 0.1001 -1.0000 -1.0000 5726360 1596002252.20 151.4855 60.0003 32.0000 1.9397 1.9422 402.1105 402.7536 0.1004 -1.0000 -1.0000 5726751 1596002252.30 151.4773 60.0003 32.0000 1.9402 1.9427 402.0588 402.7025 0.1004 -1.0000 -1.0000 5726813 1596002252.40 151.4554 60.0003 32.0000 1.9411 1.9437 401.8289 402.4725 0.1004 -1.0000 -1.0000 5726876 1596002252.50 151.4531 60.0003 32.0000 1.9407 1.9433 402.0568 402.6993 0.1003 -1.0000 -1.0000 5726954 1596002252.60 151.4531 60.0003 32.0000 1.9401 1.9426 402.0515 402.6945 0.1003 -1.0000 -1.0000 5727047 1596002252.70 151.4531 60.0003 32.0000 1.9393 1.9419 402.1291 402.7718 0.1002 -1.0000 -1.0000 5727110 1596002252.80 151.4531 60.0003 32.0000 1.9403 1.9429 402.0507 402.6936 0.1004 -1.0000 -1.0000 5727235 1596002252.90 151.4531 60.0003 32.0000 1.9411 1.9436 401.9343 402.5783 0.1005 -1.0000 -1.0000 5727313 1596002253.00 151.4543 60.0003 32.0000 1.9403 1.9429 401.9763 402.6189 0.1002 -1.0000 -1.0000 5727375 1596002253.10 151.4907 60.0003 32.0000 1.9399 1.9425 401.9412 402.5832 0.1002 -1.0000 -1.0000 5727438 1596002253.20 151.4907 60.0003 32.0000 1.9399 1.9424 402.0286 402.6713 0.1003 -1.0000 -1.0000 5727516 1596002253.30 151.4907 60.0003 32.0000 1.9403 1.9429 402.0233 402.6656 0.1002 -1.0000 -1.0000 5727782 1596002253.40 151.4907 60.0003 32.0000 1.9415 1.9440 401.9676 402.6106 0.1003 -1.0000 -1.0000 5727844 1596002253.50 151.5304 60.0003 32.0000 1.9410 1.9435 401.9170 402.5603 0.1004 -1.0000 -1.0000 5727922 1596002253.60 151.5304 60.0003 32.0000 1.9399 1.9424 402.0732 402.7156 0.1002 -1.0000 -1.0000 5727985 1596002253.70 151.5304 60.0003 32.0000 1.9395 1.9421 402.0865 402.7290 0.1002 -1.0000 -1.0000 5728047 1596002253.80 151.5304 60.0003 32.0000 1.9398 1.9424 402.0394 402.6819 0.1002 -1.0000 -1.0000 5728235 1596002253.90 151.5304 60.0003 32.0000 1.9411 1.9437 401.9949 402.6370 0.1002 -1.0000 -1.0000 5728297 1596002254.00 151.5272 60.0003 32.0000 1.9401 1.9427 401.9395 402.5825 0.1004 -1.0000 -1.0000 5728375 1596002254.10 151.5272 60.0003 32.0000 1.9400 1.9426 401.9972 402.6405 0.1004 -1.0000 -1.0000 5728438 1596002254.20 151.5272 60.0003 32.0000 1.9396 1.9421 401.9912 402.6335 0.1002 -1.0000 -1.0000 5728500 1596002254.30 151.5272 60.0003 32.0000 1.9397 1.9422 402.0294 402.6713 0.1002 -1.0000 -1.0000 5728766 1596002254.40 151.5272 60.0003 32.0000 1.9404 1.9429 401.9332 402.5753 0.1002 -1.0000 -1.0000 5728828 1596002254.50 151.4877 60.0003 32.0000 1.9401 1.9426 401.9624 402.6050 0.1003 -1.0000 -1.0000 5728891 1596002254.60 151.4836 60.0003 32.0000 1.9400 1.9426 402.1641 402.8080 0.1004 -1.0000 -1.0000 5728953 1596002254.70 151.4836 60.0003 32.0000 1.9401 1.9426 402.0643 402.7071 0.1002 -1.0000 -1.0000 5729031 1596002254.80 151.4836 60.0003 32.0000 1.9407 1.9432 402.0331 402.6757 0.1003 -1.0000 -1.0000 5729266 1596002254.90 151.4836 60.0003 32.0000 1.9424 1.9449 401.9227 402.5652 0.1003 -1.0000 -1.0000 5729344 1596002255.00 151.4836 60.0003 32.0000 1.9409 1.9434 401.8988 402.5410 0.1002 -1.0000 -1.0000 5729391 1596002255.10 151.4102 60.0001 32.0000 1.9399 1.9425 402.1240 402.7666 0.1002 -1.0000 -1.0000 5729469 1596002255.20 151.4102 60.0001 32.0000 1.9400 1.9426 402.0524 402.6950 0.1002 -1.0000 -1.0000 5729547 1596002255.30 151.4102 60.0001 32.0000 1.9400 1.9425 402.0183 402.6602 0.1001 -1.0000 -1.0000 5729766 1596002255.40 151.4102 60.0001 32.0000 1.9398 1.9424 401.8745 402.5165 0.1002 -1.0000 -1.0000 5729828 1596002255.50 151.4102 60.0001 32.0000 1.9396 1.9422 401.9430 402.5854 0.1003 -1.0000 -1.0000 5729906 1596002255.60 151.4102 60.0001 32.0000 1.9395 1.9420 402.1390 402.7823 0.1003 -1.0000 -1.0000 5729969 1596002255.70 151.4102 60.0001 32.0000 1.9388 1.9413 402.1252 402.7676 0.1003 -1.0000 -1.0000 5730031 1596002255.80 151.4138 60.0001 32.0000 1.9400 1.9426 401.9830 402.6268 0.1004 -1.0000 -1.0000 5730094 1596002255.90 151.4560 60.0001 32.0000 1.9404 1.9430 401.9651 402.6082 0.1004 -1.0000 -1.0000 5730750 1596002256.00 151.4560 60.0001 32.0000 1.9405 1.9430 401.9258 402.5687 0.1003 -1.0000 -1.0000 5730828 1596002256.10 151.4645 60.0001 32.0000 1.9398 1.9423 402.0220 402.6648 0.1003 -1.0000 -1.0000 5730890 1596002256.20 151.4820 60.0001 32.0000 1.9388 1.9414 402.1164 402.7600 0.1004 -1.0000 -1.0000 5730953 1596002256.30 151.4820 60.0001 32.0000 1.9400 1.9425 402.0655 402.7080 0.1002 -1.0000 -1.0000 5731015 1596002256.40 151.4820 60.0001 32.0000 1.9414 1.9439 401.9608 402.6037 0.1004 -1.0000 -1.0000 5731093 1596002256.50 151.4820 60.0001 32.0000 1.9406 1.9431 401.9027 402.5455 0.1003 -1.0000 -1.0000 5731140 1596002256.60 151.4820 60.0001 32.0000 1.9400 1.9426 401.9652 402.6076 0.1003 -1.0000 -1.0000 5731218 1596002256.70 151.5406 60.0001 32.0000 1.9398 1.9424 402.0961 402.7396 0.1003 -1.0000 -1.0000 5731281 1596002256.80 151.5406 60.0001 32.0000 1.9397 1.9423 401.9822 402.6246 0.1003 -1.0000 -1.0000 5731343 1596002256.90 151.5406 60.0001 32.0000 1.9397 1.9423 401.8873 402.5310 0.1005 -1.0000 -1.0000 5731484 1596002257.00 151.5406 60.0001 32.0000 1.9401 1.9427 402.0078 402.6512 0.1003 -1.0000 -1.0000 5731546 1596002257.10 151.5406 60.0001 32.0000 1.9401 1.9426 402.0339 402.6771 0.1004 -1.0000 -1.0000 5731609 1596002257.20 151.5114 60.0001 32.0000 1.9394 1.9419 402.0730 402.7166 0.1004 -1.0000 -1.0000 5731687 1596002257.30 151.5083 60.0001 32.0000 1.9395 1.9420 401.9500 402.5928 0.1003 -1.0000 -1.0000 5731750 1596002257.40 151.5083 60.0001 32.0000 1.9401 1.9426 401.8523 402.4946 0.1003 -1.0000 -1.0000 5732000 1596002257.50 151.5083 60.0001 32.0000 1.9400 1.9425 401.9343 402.5776 0.1004 -1.0000 -1.0000 5732078 1596002257.60 151.5083 60.0001 32.0000 1.9404 1.9429 402.0144 402.6575 0.1003 -1.0000 -1.0000 5732140 1596002257.70 151.5083 60.0001 32.0000 1.9397 1.9423 402.0524 402.6952 0.1003 -1.0000 -1.0000 5732203 1596002257.80 151.5083 60.0001 32.0000 1.9402 1.9428 401.9504 402.5924 0.1002 -1.0000 -1.0000 5732265 1596002257.90 151.5083 60.0001 32.0000 1.9404 1.9430 401.8959 402.5382 0.1003 -1.0000 -1.0000 5732500 1596002258.00 151.5083 60.0001 32.0000 1.9409 1.9434 401.9539 402.5974 0.1004 -1.0000 -1.0000 5732578 1596002258.10 151.5083 60.0001 32.0000 1.9406 1.9431 402.1223 402.7648 0.1002 -1.0000 -1.0000 5732640 1596002258.20 151.5083 60.0001 32.0000 1.9406 1.9431 402.1008 402.7442 0.1003 -1.0000 -1.0000 5732702 1596002258.30 151.4976 60.0001 32.0000 1.9405 1.9430 402.0264 402.6696 0.1004 -1.0000 -1.0000 5732780 1596002258.40 151.4976 60.0001 32.0000 1.9403 1.9429 401.8233 402.4649 0.1001 -1.0000 -1.0000 5733171 1596002258.50 151.4976 60.0001 32.0000 1.9406 1.9432 401.9598 402.6013 0.1002 -1.0000 -1.0000 5733233 1596002258.60 151.4976 60.0001 32.0000 1.9403 1.9428 402.1534 402.7965 0.1002 -1.0000 -1.0000 5733312 1596002258.70 151.4976 60.0001 32.0000 1.9397 1.9423 402.1762 402.8189 0.1003 -1.0000 -1.0000 5733374 1596002258.80 151.4972 60.0001 32.0000 1.9402 1.9427 402.0934 402.7364 0.1003 -1.0000 -1.0000 5733437 1596002258.90 151.4966 60.0001 32.0000 1.9407 1.9433 401.9174 402.5606 0.1004 -1.0000 -1.0000 5733546 1596002259.00 151.4966 60.0001 32.0000 1.9403 1.9429 401.9607 402.6037 0.1003 -1.0000 -1.0000 5733608 1596002259.10 151.4966 60.0001 32.0000 1.9409 1.9434 402.0734 402.7164 0.1002 -1.0000 -1.0000 5733671 1596002259.20 151.4966 60.0001 32.0000 1.9404 1.9429 402.1403 402.7827 0.1002 -1.0000 -1.0000 5733734 1596002259.30 151.4966 60.0001 32.0000 1.9404 1.9430 402.1137 402.7571 0.1003 -1.0000 -1.0000 5733811 1596002259.40 151.5487 60.0001 32.0000 1.9411 1.9437 402.0782 402.7204 0.1002 -1.0000 -1.0000 5734108 1596002259.50 151.5487 60.0001 32.0000 1.9411 1.9436 401.9569 402.5983 0.1001 -1.0000 -1.0000 5734171 1596002259.60 151.5487 60.0001 32.0000 1.9406 1.9431 402.0254 402.6686 0.1003 -1.0000 -1.0000 5734233 1596002259.70 151.5487 60.0001 32.0000 1.9400 1.9425 402.1593 402.8029 0.1004 -1.0000 -1.0000 5734296 1596002259.80 151.5487 60.0001 32.0000 1.9402 1.9427 402.1232 402.7664 0.1002 -1.0000 -1.0000 5734374 1596002259.90 151.5720 59.9997 32.0000 1.9402 1.9428 402.0419 402.6844 0.1003 -1.0000 -1.0000 5734436 1596002260.00 151.5774 59.9996 32.0000 1.9403 1.9429 401.8963 402.5387 0.1002 -1.0000 -1.0000 5734514 1596002260.10 151.5774 59.9996 32.0000 1.9399 1.9424 402.0069 402.6492 0.1003 -1.0000 -1.0000 5734577 1596002260.20 151.5774 59.9996 32.0000 1.9397 1.9423 402.1615 402.8048 0.1004 -1.0000 -1.0000 5734639 1596002260.30 151.5774 59.9996 32.0000 1.9401 1.9427 402.1584 402.8016 0.1003 -1.0000 -1.0000 5734717 1596002260.40 151.5774 59.9996 32.0000 1.9404 1.9429 402.0416 402.6846 0.1004 -1.0000 -1.0000 5734811 1596002260.50 151.5775 59.9996 32.0000 1.9405 1.9431 401.9204 402.5623 0.1002 -1.0000 -1.0000 5734874 1596002260.60 151.5943 59.9996 32.0000 1.9413 1.9439 401.9062 402.5478 0.1001 -1.0000 -1.0000 5734952 1596002260.70 151.5943 59.9996 32.0000 1.9396 1.9421 402.0942 402.7366 0.1002 -1.0000 -1.0000 5735014 1596002260.80 151.5943 59.9996 32.0000 1.9402 1.9428 402.1364 402.7798 0.1003 -1.0000 -1.0000 5735077 1596002260.90 151.5943 59.9996 32.0000 1.9398 1.9424 402.0709 402.7140 0.1003 -1.0000 -1.0000 5735311 1596002261.00 151.5943 59.9996 32.0000 1.9401 1.9426 401.9418 402.5843 0.1003 -1.0000 -1.0000 5735374 1596002261.10 151.4972 59.9996 32.0000 1.9404 1.9430 401.9145 402.5573 0.1002 -1.0000 -1.0000 5735436 1596002261.20 151.4874 59.9996 32.0000 1.9392 1.9417 402.1063 402.7482 0.1002 -1.0000 -1.0000 5735514 1596002261.30 151.4874 59.9996 32.0000 1.9391 1.9417 402.1289 402.7710 0.1001 -1.0000 -1.0000 5735577 1596002261.40 151.4874 59.9996 32.0000 1.9403 1.9429 402.0364 402.6787 0.1003 -1.0000 -1.0000 5735811 1596002261.50 151.4874 59.9996 32.0000 1.9410 1.9436 401.9160 402.5583 0.1001 -1.0000 -1.0000 5735874 1596002261.60 151.4874 59.9996 32.0000 1.9400 1.9425 401.9498 402.5913 0.1002 -1.0000 -1.0000 5735936 1596002261.70 151.4506 59.9996 32.0000 1.9400 1.9425 402.1355 402.7784 0.1003 -1.0000 -1.0000 5735999 1596002261.80 151.4506 59.9996 32.0000 1.9411 1.9437 402.0985 402.7414 0.1003 -1.0000 -1.0000 5736077 1596002261.90 151.4506 59.9996 32.0000 1.9405 1.9430 401.9581 402.6011 0.1003 -1.0000 -1.0000 5736467 1596002262.00 151.4506 59.9996 32.0000 1.9403 1.9428 402.0335 402.6759 0.1002 -1.0000 -1.0000 5736545 1596002262.10 151.4506 59.9996 32.0000 1.9400 1.9426 402.1006 402.7432 0.1002 -1.0000 -1.0000 5736608 1596002262.20 151.5252 59.9996 32.0000 1.9399 1.9424 402.1008 402.7428 0.1002 -1.0000 -1.0000 5736670 1596002262.30 151.5252 59.9996 32.0000 1.9414 1.9440 401.9845 402.6266 0.1002 -1.0000 -1.0000 5736733 1596002262.40 151.5252 59.9996 32.0000 1.9405 1.9431 402.0524 402.6945 0.1002 -1.0000 -1.0000 5737061 1596002262.50 151.5252 59.9996 32.0000 1.9404 1.9429 402.0719 402.7148 0.1004 -1.0000 -1.0000 5737123 1596002262.60 151.5252 59.9996 32.0000 1.9396 1.9422 402.1277 402.7709 0.1002 -1.0000 -1.0000 5737201 1596002262.70 151.4914 59.9996 32.0000 1.9409 1.9435 401.9717 402.6140 0.1003 -1.0000 -1.0000 5737264 1596002262.80 151.4745 59.9996 32.0000 1.9406 1.9431 401.9585 402.6007 0.1002 -1.0000 -1.0000 5737326 1596002262.90 151.4745 59.9996 32.0000 1.9408 1.9434 401.9250 402.5671 0.1002 -1.0000 -1.0000 5737404 1596002263.00 151.4745 59.9996 32.0000 1.9405 1.9430 402.1029 402.7451 0.1002 -1.0000 -1.0000 5737482 1596002263.10 151.4745 59.9996 32.0000 1.9401 1.9427 402.1331 402.7752 0.1002 -1.0000 -1.0000 5737545 1596002263.20 151.4745 59.9996 32.0000 1.9400 1.9426 402.0739 402.7170 0.1004 -1.0000 -1.0000 5737607 1596002263.30 151.5460 59.9996 32.0000 1.9398 1.9423 401.9941 402.6379 0.1004 -1.0000 -1.0000 5737670 1596002263.40 151.5460 59.9996 32.0000 1.9400 1.9425 402.1879 402.8315 0.1003 -1.0000 -1.0000 5737733 1596002263.50 151.5460 59.9996 32.0000 1.9401 1.9426 402.1979 402.8404 0.1002 -1.0000 -1.0000 5737983 1596002263.60 151.5460 59.9996 32.0000 1.9397 1.9423 402.0504 402.6932 0.1003 -1.0000 -1.0000 5738045 1596002263.70 151.5460 59.9996 32.0000 1.9403 1.9429 401.9238 402.5668 0.1003 -1.0000 -1.0000 5738107 1596002263.80 151.5325 59.9996 32.0000 1.9407 1.9433 401.9815 402.6242 0.1002 -1.0000 -1.0000 5738170 1596002263.90 151.5314 59.9996 32.0000 1.9394 1.9420 402.1389 402.7817 0.1003 -1.0000 -1.0000 5738233 1596002264.00 151.5314 59.9996 32.0000 1.9391 1.9416 402.1022 402.7456 0.1003 -1.0000 -1.0000 5738545 1596002264.10 151.5314 59.9996 32.0000 1.9390 1.9416 402.1221 402.7642 0.1002 -1.0000 -1.0000 5738607 1596002264.20 151.5314 59.9996 32.0000 1.9402 1.9428 402.0148 402.6571 0.1002 -1.0000 -1.0000 5738670 1596002264.30 151.5314 59.9996 32.0000 1.9401 1.9426 401.8832 402.5258 0.1003 -1.0000 -1.0000 5738748 1596002264.40 151.4585 59.9996 32.0000 1.9399 1.9425 401.9679 402.6106 0.1002 -1.0000 -1.0000 5738810 1596002264.50 151.4585 59.9996 32.0000 1.9400 1.9425 402.0903 402.7323 0.1002 -1.0000 -1.0000 5739045 1596002264.60 151.4585 59.9996 32.0000 1.9399 1.9425 402.0817 402.7247 0.1003 -1.0000 -1.0000 5739107 1596002264.70 151.4585 59.9996 32.0000 1.9399 1.9425 402.0075 402.6500 0.1003 -1.0000 -1.0000 5739170 1596002264.80 151.4585 59.9996 32.0000 1.9396 1.9422 401.9463 402.5885 0.1002 -1.0000 -1.0000 5739232 1596002264.90 151.4585 59.9996 32.0000 1.9397 1.9422 402.0623 402.7047 0.1003 -1.0000 -1.0000 5739310 1596002265.00 151.4251 59.9991 32.0000 1.9400 1.9426 402.1799 402.8235 0.1003 -1.0000 -1.0000 5739998 1596002265.10 151.4251 59.9991 32.0000 1.9395 1.9421 402.0754 402.7184 0.1003 -1.0000 -1.0000 5740060 1596002265.20 151.4251 59.9991 32.0000 1.9390 1.9415 402.0807 402.7232 0.1002 -1.0000 -1.0000 5740122 1596002265.30 151.4251 59.9991 32.0000 1.9406 1.9431 401.9009 402.5431 0.1003 -1.0000 -1.0000 5740185 1596002265.40 151.4251 59.9991 32.0000 1.9402 1.9427 401.9827 402.6254 0.1003 -1.0000 -1.0000 5740248 1596002265.50 151.4829 59.9991 32.0000 1.9403 1.9429 402.0340 402.6773 0.1003 -1.0000 -1.0000 5740326 1596002265.60 151.4829 59.9991 32.0000 1.9398 1.9424 402.0911 402.7332 0.1002 -1.0000 -1.0000 5740388 1596002265.70 151.4829 59.9991 32.0000 1.9404 1.9430 401.9918 402.6342 0.1002 -1.0000 -1.0000 5740451 1596002265.80 151.4829 59.9991 32.0000 1.9411 1.9437 401.9980 402.6414 0.1003 -1.0000 -1.0000 5740529 1596002265.90 151.4829 59.9991 32.0000 1.9409 1.9435 402.0372 402.6790 0.1002 -1.0000 -1.0000 5740591 1596002266.00 151.4899 59.9991 32.0000 1.9403 1.9428 402.1941 402.8378 0.1005 -1.0000 -1.0000 5740779 1596002266.10 151.4917 59.9991 32.0000 1.9403 1.9428 402.1386 402.7813 0.1003 -1.0000 -1.0000 5740841 1596002266.20 151.4917 59.9991 32.0000 1.9398 1.9424 402.0963 402.7391 0.1003 -1.0000 -1.0000 5740904 1596002266.30 151.4917 59.9991 32.0000 1.9405 1.9431 402.0344 402.6766 0.1002 -1.0000 -1.0000 5740982 1596002266.40 151.4917 59.9991 32.0000 1.9407 1.9433 401.9115 402.5540 0.1003 -1.0000 -1.0000 5741044 1596002266.50 151.4917 59.9991 32.0000 1.9408 1.9434 401.9713 402.6137 0.1002 -1.0000 -1.0000 5741278 1596002266.60 151.5469 59.9991 32.0000 1.9399 1.9424 402.1389 402.7811 0.1002 -1.0000 -1.0000 5741357 1596002266.70 151.5469 59.9991 32.0000 1.9394 1.9419 402.1296 402.7724 0.1003 -1.0000 -1.0000 5741419 1596002266.80 151.5469 59.9991 32.0000 1.9408 1.9434 401.9765 402.6195 0.1003 -1.0000 -1.0000 5741482 1596002266.90 151.5469 59.9991 32.0000 1.9406 1.9431 401.9211 402.5635 0.1002 -1.0000 -1.0000 5741544 1596002267.00 151.5469 59.9991 32.0000 1.9410 1.9436 402.0508 402.6938 0.1003 -1.0000 -1.0000 5741606 1596002267.10 151.5469 59.9991 32.0000 1.9396 1.9422 402.1203 402.7629 0.1003 -1.0000 -1.0000 5741716 1596002267.20 151.5469 59.9991 32.0000 1.9394 1.9419 402.1892 402.8323 0.1003 -1.0000 -1.0000 5741794 1596002267.30 151.5469 59.9991 32.0000 1.9403 1.9428 402.1303 402.7732 0.1004 -1.0000 -1.0000 5741857 1596002267.40 151.5469 59.9991 32.0000 1.9398 1.9424 402.0394 402.6826 0.1003 -1.0000 -1.0000 5741919 1596002267.50 151.5469 59.9991 32.0000 1.9404 1.9430 401.9594 402.6015 0.1002 -1.0000 -1.0000 5741982 1596002267.60 151.5478 59.9991 32.0000 1.9399 1.9425 402.0749 402.7176 0.1003 -1.0000 -1.0000 5742044 1596002267.70 151.5512 59.9991 32.0000 1.9403 1.9428 402.1298 402.7721 0.1002 -1.0000 -1.0000 5742122 1596002267.80 151.5512 59.9991 32.0000 1.9399 1.9425 402.0742 402.7161 0.1002 -1.0000 -1.0000 5742185 1596002267.90 151.5512 59.9991 32.0000 1.9400 1.9425 401.9516 402.5951 0.1004 -1.0000 -1.0000 5742247 1596002268.00 151.5512 59.9991 32.0000 1.9401 1.9426 402.0512 402.6939 0.1002 -1.0000 -1.0000 5742325 1596002268.10 151.5512 59.9991 32.0000 1.9400 1.9425 402.1019 402.7443 0.1002 -1.0000 -1.0000 5742762 1596002268.20 151.4727 59.9991 32.0000 1.9403 1.9428 402.0823 402.7244 0.1001 -1.0000 -1.0000 5742825 1596002268.30 151.4727 59.9991 32.0000 1.9409 1.9434 401.9648 402.6061 0.1001 -1.0000 -1.0000 5742887 1596002268.40 151.4727 59.9991 32.0000 1.9401 1.9427 401.9464 402.5881 0.1002 -1.0000 -1.0000 5742950 1596002268.50 151.4727 59.9991 32.0000 1.9406 1.9431 401.8694 402.5111 0.1002 -1.0000 -1.0000 5743012 1596002268.60 151.4727 59.9991 32.0000 1.9401 1.9426 402.0312 402.6739 0.1003 -1.0000 -1.0000 5743091 1596002268.70 151.4435 59.9991 32.0000 1.9397 1.9422 402.1676 402.8110 0.1004 -1.0000 -1.0000 5743153 1596002268.80 151.4255 59.9991 32.0000 1.9400 1.9426 402.0430 402.6865 0.1003 -1.0000 -1.0000 5743215 1596002268.90 151.4255 59.9991 32.0000 1.9399 1.9424 401.9191 402.5609 0.1002 -1.0000 -1.0000 5743294 1596002269.00 151.4255 59.9991 32.0000 1.9402 1.9428 402.0678 402.7099 0.1002 -1.0000 -1.0000 5743356 1596002269.10 151.4255 59.9991 32.0000 1.9399 1.9424 402.1619 402.8051 0.1003 -1.0000 -1.0000 5743481 1596002269.20 151.4255 59.9991 32.0000 1.9401 1.9427 402.0347 402.6778 0.1004 -1.0000 -1.0000 5743559 1596002269.30 151.5049 59.9991 32.0000 1.9404 1.9429 401.9776 402.6206 0.1003 -1.0000 -1.0000 5743622 1596002269.40 151.5049 59.9991 32.0000 1.9401 1.9426 401.9506 402.5924 0.1001 -1.0000 -1.0000 5743684 1596002269.50 151.5049 59.9991 32.0000 1.9402 1.9427 402.0829 402.7256 0.1003 -1.0000 -1.0000 5743747 1596002269.60 151.5049 59.9991 32.0000 1.9402 1.9427 402.1652 402.8087 0.1003 -1.0000 -1.0000 5744231 1596002269.70 151.5049 59.9991 32.0000 1.9402 1.9427 402.0293 402.6721 0.1003 -1.0000 -1.0000 5744294 1596002269.80 151.5607 59.9987 32.0000 1.9407 1.9433 401.9182 402.5606 0.1002 -1.0000 -1.0000 5744356 1596002269.90 151.5607 59.9987 32.0000 1.9402 1.9427 401.9233 402.5655 0.1002 -1.0000 -1.0000 5744418 1596002270.00 151.5607 59.9987 32.0000 1.9399 1.9425 401.9498 402.5917 0.1002 -1.0000 -1.0000 5744497 1596002270.10 151.5607 59.9987 32.0000 1.9402 1.9428 402.0673 402.7094 0.1002 -1.0000 -1.0000 5744778 1596002270.20 151.5607 59.9987 32.0000 1.9407 1.9433 401.9238 402.5664 0.1003 -1.0000 -1.0000 5744840 1596002270.30 151.5598 59.9987 32.0000 1.9405 1.9431 401.9569 402.5990 0.1002 -1.0000 -1.0000 5744918 1596002270.40 151.5483 59.9987 32.0000 1.9408 1.9434 401.9890 402.6319 0.1003 -1.0000 -1.0000 5744981 1596002270.50 151.5483 59.9987 32.0000 1.9400 1.9426 402.0863 402.7293 0.1003 -1.0000 -1.0000 5745043 1596002270.60 151.5483 59.9987 32.0000 1.9402 1.9428 402.0845 402.7278 0.1004 -1.0000 -1.0000 5745106 1596002270.70 151.5483 59.9987 32.0000 1.9404 1.9429 401.9711 402.6144 0.1004 -1.0000 -1.0000 5745168 1596002270.80 151.5483 59.9987 32.0000 1.9399 1.9425 401.9767 402.6202 0.1004 -1.0000 -1.0000 5745231 1596002270.90 151.5772 59.9987 32.0000 1.9401 1.9426 401.8699 402.5126 0.1003 -1.0000 -1.0000 5745309 1596002271.00 151.5772 59.9987 32.0000 1.9397 1.9423 402.0904 402.7331 0.1003 -1.0000 -1.0000 5745371 1596002271.10 151.5772 59.9987 32.0000 1.9395 1.9421 402.1339 402.7769 0.1003 -1.0000 -1.0000 5745434 1596002271.20 151.5772 59.9987 32.0000 1.9403 1.9428 402.1462 402.7889 0.1002 -1.0000 -1.0000 5745778 1596002271.30 151.5772 59.9987 32.0000 1.9405 1.9430 401.9399 402.5826 0.1003 -1.0000 -1.0000 5745840 1596002271.40 151.5544 59.9987 32.0000 1.9407 1.9433 401.9353 402.5777 0.1002 -1.0000 -1.0000 5745902 1596002271.50 151.5435 59.9987 32.0000 1.9394 1.9420 402.0489 402.6897 0.1000 -1.0000 -1.0000 5745965 1596002271.60 151.5435 59.9987 32.0000 1.9399 1.9425 402.0605 402.7027 0.1002 -1.0000 -1.0000 5746028 1596002271.70 151.5435 59.9987 32.0000 1.9405 1.9430 401.9776 402.6198 0.1002 -1.0000 -1.0000 5746262 1596002271.80 151.5435 59.9987 32.0000 1.9415 1.9441 401.9315 402.5739 0.1003 -1.0000 -1.0000 5746340 1596002271.90 151.5435 59.9987 32.0000 1.9409 1.9435 402.0273 402.6704 0.1002 -1.0000 -1.0000 5746402 1596002272.00 151.4820 59.9987 32.0000 1.9390 1.9416 402.0559 402.6974 0.1001 -1.0000 -1.0000 5746465 1596002272.10 151.4820 59.9987 32.0000 1.9400 1.9426 402.0832 402.7257 0.1003 -1.0000 -1.0000 5746527 1596002272.20 151.4820 59.9987 32.0000 1.9414 1.9440 402.0504 402.6936 0.1002 -1.0000 -1.0000 5746590 1596002272.30 151.4820 59.9987 32.0000 1.9405 1.9431 401.9857 402.6275 0.1002 -1.0000 -1.0000 5746668 1596002272.40 151.4820 59.9987 32.0000 1.9397 1.9423 402.1008 402.7431 0.1002 -1.0000 -1.0000 5746730 1596002272.50 151.5140 59.9987 32.0000 1.9398 1.9423 402.1203 402.7628 0.1002 -1.0000 -1.0000 5746793 1596002272.60 151.5315 59.9987 32.0000 1.9402 1.9427 402.0726 402.7149 0.1002 -1.0000 -1.0000 5746871 1596002272.70 151.5315 59.9987 32.0000 1.9408 1.9434 401.9391 402.5816 0.1003 -1.0000 -1.0000 5747293 1596002272.80 151.5315 59.9987 32.0000 1.9406 1.9431 402.0162 402.6583 0.1002 -1.0000 -1.0000 5747355 1596002272.90 151.5315 59.9987 32.0000 1.9396 1.9421 402.0492 402.6913 0.1001 -1.0000 -1.0000 5747433 1596002273.00 151.5315 59.9987 32.0000 1.9400 1.9426 402.0669 402.7098 0.1004 -1.0000 -1.0000 5747496 1596002273.10 151.5979 59.9987 32.0000 1.9399 1.9425 402.0833 402.7254 0.1001 -1.0000 -1.0000 5747558 1596002273.20 151.5979 59.9987 32.0000 1.9409 1.9434 401.9419 402.5831 0.1000 -1.0000 -1.0000 5747840 1596002273.30 151.5979 59.9987 32.0000 1.9413 1.9438 401.8850 402.5264 0.1001 -1.0000 -1.0000 5747902 1596002273.40 151.5979 59.9987 32.0000 1.9411 1.9437 402.0140 402.6555 0.1002 -1.0000 -1.0000 5747980 1596002273.50 151.5979 59.9987 32.0000 1.9399 1.9424 402.0834 402.7260 0.1002 -1.0000 -1.0000 5748043 1596002273.60 151.5785 59.9987 32.0000 1.9405 1.9431 402.0219 402.6640 0.1002 -1.0000 -1.0000 5748105 1596002273.70 151.5785 59.9987 32.0000 1.9413 1.9439 401.9189 402.5613 0.1002 -1.0000 -1.0000 5748293 1596002273.80 151.5785 59.9987 32.0000 1.9404 1.9430 401.9471 402.5884 0.1001 -1.0000 -1.0000 5748371 1596002273.90 151.5785 59.9987 32.0000 1.9396 1.9422 402.1312 402.7743 0.1004 -1.0000 -1.0000 5748433 1596002274.00 151.5785 59.9987 32.0000 1.9400 1.9426 402.0954 402.7379 0.1002 -1.0000 -1.0000 5748496 1596002274.10 151.5785 59.9987 32.0000 1.9406 1.9431 401.9861 402.6283 0.1003 -1.0000 -1.0000 5748558 1596002274.20 151.5072 59.9987 32.0000 1.9405 1.9430 401.8756 402.5184 0.1003 -1.0000 -1.0000 5748620 1596002274.30 151.5072 59.9987 32.0000 1.9404 1.9430 401.9516 402.5943 0.1003 -1.0000 -1.0000 5749058 1596002274.40 151.5072 59.9987 32.0000 1.9394 1.9419 402.0705 402.7124 0.1001 -1.0000 -1.0000 5749120 1596002274.50 151.5072 59.9987 32.0000 1.9398 1.9424 402.0115 402.6531 0.1001 -1.0000 -1.0000 5749183 1596002274.60 151.5072 59.9987 32.0000 1.9404 1.9429 401.8667 402.5074 0.1000 -1.0000 -1.0000 5749245 1596002274.70 151.4560 59.9996 32.0000 1.9404 1.9429 401.9977 402.6404 0.1003 -1.0000 -1.0000 5749323 1596002274.80 151.4442 59.9998 32.0000 1.9399 1.9425 402.0820 402.7255 0.1003 -1.0000 -1.0000 5749511 1596002274.90 151.4442 59.9998 32.0000 1.9400 1.9425 402.1157 402.7585 0.1002 -1.0000 -1.0000 5749589 1596002275.00 151.4442 59.9998 32.0000 1.9405 1.9430 402.0670 402.7110 0.1004 -1.0000 -1.0000 5749651 1596002275.10 151.4442 59.9998 32.0000 1.9397 1.9423 401.9016 402.5439 0.1003 -1.0000 -1.0000 5749714 1596002275.20 151.4442 59.9998 32.0000 1.9403 1.9428 401.9136 402.5564 0.1003 -1.0000 -1.0000 5749792 1596002275.30 151.4142 59.9998 32.0000 1.9398 1.9423 402.0112 402.6543 0.1003 -1.0000 -1.0000 5749855 1596002275.40 151.4142 59.9998 32.0000 1.9398 1.9424 402.0883 402.7314 0.1003 -1.0000 -1.0000 5749917 1596002275.50 151.4142 59.9998 32.0000 1.9400 1.9426 402.0858 402.7287 0.1003 -1.0000 -1.0000 5749980 1596002275.60 151.4142 59.9998 32.0000 1.9400 1.9425 401.9056 402.5468 0.1001 -1.0000 -1.0000 5750042 1596002275.70 151.4142 59.9998 32.0000 1.9398 1.9424 401.9041 402.5468 0.1003 -1.0000 -1.0000 5750104 1596002275.80 151.4639 59.9998 32.0000 1.9394 1.9419 401.9951 402.6383 0.1004 -1.0000 -1.0000 5750495 1596002275.90 151.4673 59.9998 32.0000 1.9401 1.9427 402.0299 402.6737 0.1004 -1.0000 -1.0000 5750558 1596002276.00 151.4673 59.9998 32.0000 1.9404 1.9430 401.9448 402.5865 0.1002 -1.0000 -1.0000 5750636 1596002276.10 151.4673 59.9998 32.0000 1.9407 1.9433 401.8927 402.5354 0.1003 -1.0000 -1.0000 5750698 1596002276.20 151.4673 59.9998 32.0000 1.9398 1.9424 402.0492 402.6929 0.1004 -1.0000 -1.0000 5750761 1596002276.30 151.4680 59.9998 32.0000 1.9393 1.9418 402.1693 402.8121 0.1002 -1.0000 -1.0000 5751057 1596002276.40 151.4690 59.9998 32.0000 1.9391 1.9416 402.0715 402.7137 0.1002 -1.0000 -1.0000 5751120 1596002276.50 151.4690 59.9998 32.0000 1.9400 1.9426 401.9510 402.5940 0.1003 -1.0000 -1.0000 5751182 1596002276.60 151.4690 59.9998 32.0000 1.9400 1.9426 402.0053 402.6475 0.1003 -1.0000 -1.0000 5751245 1596002276.70 151.4690 59.9998 32.0000 1.9396 1.9421 402.0184 402.6613 0.1002 -1.0000 -1.0000 5751307 1596002276.80 151.4690 59.9998 32.0000 1.9392 1.9417 402.0439 402.6856 0.1001 -1.0000 -1.0000 5751542 1596002276.90 151.5048 59.9998 32.0000 1.9390 1.9416 402.1384 402.7819 0.1004 -1.0000 -1.0000 5751604 1596002277.00 151.5048 59.9998 32.0000 1.9403 1.9429 401.9450 402.5881 0.1004 -1.0000 -1.0000 5751667 1596002277.10 151.5048 59.9998 32.0000 1.9398 1.9424 402.0636 402.7066 0.1003 -1.0000 -1.0000 5751729 1596002277.20 151.5048 59.9998 32.0000 1.9391 1.9417 401.9870 402.6301 0.1003 -1.0000 -1.0000 5751807 1596002277.30 151.5048 59.9998 32.0000 1.9387 1.9413 402.0666 402.7094 0.1002 -1.0000 -1.0000 5751870 1596002277.40 151.4488 59.9998 32.0000 1.9401 1.9427 401.9198 402.5629 0.1004 -1.0000 -1.0000 5751932 1596002277.50 151.4488 59.9998 32.0000 1.9408 1.9433 401.8284 402.4712 0.1003 -1.0000 -1.0000 5752010 1596002277.60 151.4488 59.9998 32.0000 1.9400 1.9426 401.9228 402.5654 0.1003 -1.0000 -1.0000 5752073 1596002277.70 151.4488 59.9998 32.0000 1.9397 1.9422 402.0357 402.6783 0.1002 -1.0000 -1.0000 5752136 1596002277.80 151.4488 59.9998 32.0000 1.9395 1.9420 402.1293 402.7726 0.1003 -1.0000 -1.0000 5752213 1596002277.90 151.4842 59.9998 32.0000 1.9405 1.9431 401.9665 402.6084 0.1002 -1.0000 -1.0000 5752604 1596002278.00 151.4842 59.9998 32.0000 1.9404 1.9429 401.9734 402.6149 0.1001 -1.0000 -1.0000 5752682 1596002278.10 151.4842 59.9998 32.0000 1.9399 1.9425 401.9720 402.6146 0.1003 -1.0000 -1.0000 5752745 1596002278.20 151.4842 59.9998 32.0000 1.9398 1.9423 402.1496 402.7930 0.1004 -1.0000 -1.0000 5752807 1596002278.30 151.4842 59.9998 32.0000 1.9399 1.9425 402.0487 402.6921 0.1004 -1.0000 -1.0000 5752870 1596002278.40 151.4842 59.9998 32.0000 1.9406 1.9431 401.9511 402.5934 0.1003 -1.0000 -1.0000 5753010 1596002278.50 151.4747 59.9998 32.0000 1.9413 1.9438 401.8978 402.5409 0.1003 -1.0000 -1.0000 5753073 1596002278.60 151.4736 59.9998 32.0000 1.9403 1.9429 402.0599 402.7026 0.1003 -1.0000 -1.0000 5753135 1596002278.70 151.4736 59.9998 32.0000 1.9400 1.9426 402.1600 402.8034 0.1004 -1.0000 -1.0000 5753213 1596002278.80 151.4736 59.9998 32.0000 1.9402 1.9428 402.1326 402.7757 0.1003 -1.0000 -1.0000 5753276 1596002278.90 151.4736 59.9998 32.0000 1.9402 1.9427 402.0467 402.6897 0.1003 -1.0000 -1.0000 5753510 1596002279.00 151.4734 59.9998 32.0000 1.9409 1.9435 401.9492 402.5907 0.1001 -1.0000 -1.0000 5753572 1596002279.10 151.4609 59.9998 32.0000 1.9405 1.9431 401.9785 402.6202 0.1001 -1.0000 -1.0000 5753635 1596002279.20 151.4609 59.9998 32.0000 1.9395 1.9420 402.0360 402.6782 0.1003 -1.0000 -1.0000 5753698 1596002279.30 151.4609 59.9998 32.0000 1.9396 1.9422 402.0602 402.7029 0.1002 -1.0000 -1.0000 5753760 1596002279.40 151.4609 59.9998 32.0000 1.9411 1.9437 401.9564 402.5982 0.1001 -1.0000 -1.0000 5753995 1596002279.50 151.4609 59.9998 32.0000 1.9408 1.9434 401.9314 402.5734 0.1003 -1.0000 -1.0000 5754057 1596002279.60 151.4609 59.9998 32.0000 1.9397 1.9423 402.0584 402.7011 0.1003 -1.0000 -1.0000 5754119 1596002279.70 151.4609 59.9998 32.0000 1.9399 1.9424 402.0812 402.7241 0.1004 -1.0000 -1.0000 5754182 1596002279.80 151.4881 59.9998 32.0000 1.9404 1.9430 402.1163 402.7596 0.1003 -1.0000 -1.0000 5754260 1596002279.90 151.4881 59.9998 32.0000 1.9403 1.9428 402.0600 402.7024 0.1002 -1.0000 -1.0000 5754494 1596002280.00 151.4881 59.9998 32.0000 1.9403 1.9429 401.9045 402.5471 0.1003 -1.0000 -1.0000 5754557 1596002280.10 151.4881 59.9998 32.0000 1.9400 1.9426 401.8676 402.5106 0.1004 -1.0000 -1.0000 5754619 1596002280.20 151.4881 59.9998 32.0000 1.9399 1.9424 401.8981 402.5406 0.1002 -1.0000 -1.0000 5754682 1596002280.30 151.4876 59.9998 32.0000 1.9402 1.9428 401.9883 402.6311 0.1004 -1.0000 -1.0000 5754760 1596002280.40 151.4847 59.9998 32.0000 1.9397 1.9423 402.0156 402.6582 0.1002 -1.0000 -1.0000 5755041 1596002280.50 151.4847 59.9998 32.0000 1.9399 1.9425 401.9104 402.5523 0.1002 -1.0000 -1.0000 5755103 1596002280.60 151.4847 59.9998 32.0000 1.9403 1.9428 401.9129 402.5554 0.1003 -1.0000 -1.0000 5755181 1596002280.70 151.4847 59.9998 32.0000 1.9401 1.9426 401.9280 402.5703 0.1002 -1.0000 -1.0000 5755244 1596002280.80 151.4847 59.9998 32.0000 1.9397 1.9422 402.1586 402.8007 0.1002 -1.0000 -1.0000 5755306 1596002280.90 151.5328 59.9998 32.0000 1.9395 1.9421 401.9562 402.5984 0.1003 -1.0000 -1.0000 5755822 1596002281.00 151.5328 59.9998 32.0000 1.9402 1.9427 401.8952 402.5365 0.1000 -1.0000 -1.0000 5755885 1596002281.10 151.5328 59.9998 32.0000 1.9406 1.9431 401.9319 402.5750 0.1004 -1.0000 -1.0000 5755947 1596002281.20 151.5328 59.9998 32.0000 1.9400 1.9425 401.9721 402.6151 0.1004 -1.0000 -1.0000 5756025 1596002281.30 151.5328 59.9998 32.0000 1.9392 1.9418 402.0344 402.6775 0.1003 -1.0000 -1.0000 5756088 1596002281.40 151.5029 59.9998 32.0000 1.9390 1.9416 401.9772 402.6201 0.1003 -1.0000 -1.0000 5756260 1596002281.50 151.4750 59.9998 32.0000 1.9412 1.9438 401.8415 402.4839 0.1003 -1.0000 -1.0000 5756338 1596002281.60 151.4750 59.9998 32.0000 1.9407 1.9432 401.8493 402.4922 0.1004 -1.0000 -1.0000 5756385 1596002281.70 151.4750 59.9998 32.0000 1.9405 1.9430 401.9183 402.5619 0.1004 -1.0000 -1.0000 5756447 1596002281.80 151.4750 59.9998 32.0000 1.9396 1.9422 401.9893 402.6322 0.1003 -1.0000 -1.0000 5756525 1596002281.90 151.4750 59.9998 32.0000 1.9401 1.9427 402.0849 402.7284 0.1004 -1.0000 -1.0000 5756587 1596002282.00 151.4050 59.9998 32.0000 1.9403 1.9429 401.9949 402.6381 0.1003 -1.0000 -1.0000 5756665 1596002282.10 151.4050 59.9998 32.0000 1.9400 1.9426 401.8657 402.5081 0.1002 -1.0000 -1.0000 5756728 1596002282.20 151.4050 59.9998 32.0000 1.9399 1.9425 401.9007 402.5434 0.1003 -1.0000 -1.0000 5756790 1596002282.30 151.4050 59.9998 32.0000 1.9402 1.9427 401.9841 402.6263 0.1002 -1.0000 -1.0000 5756869 1596002282.40 151.4050 59.9998 32.0000 1.9407 1.9433 402.0792 402.7218 0.1003 -1.0000 -1.0000 5756931 1596002282.50 151.4298 59.9998 32.0000 1.9394 1.9420 402.0413 402.6842 0.1003 -1.0000 -1.0000 5757243 1596002282.60 151.4317 59.9998 32.0000 1.9397 1.9422 401.8753 402.5170 0.1002 -1.0000 -1.0000 5757322 1596002282.70 151.4317 59.9998 32.0000 1.9408 1.9433 401.8667 402.5086 0.1002 -1.0000 -1.0000 5757384 1596002282.80 151.4317 59.9998 32.0000 1.9398 1.9424 401.9399 402.5832 0.1005 -1.0000 -1.0000 5757447 1596002282.90 151.4317 59.9998 32.0000 1.9400 1.9426 402.1464 402.7901 0.1004 -1.0000 -1.0000 5757525 1596002283.00 151.4334 59.9998 32.0000 1.9400 1.9426 402.0819 402.7252 0.1003 -1.0000 -1.0000 5757587 1596002283.10 151.5081 59.9998 32.0000 1.9405 1.9431 402.0186 402.6605 0.1001 -1.0000 -1.0000 5757650 1596002283.20 151.5081 59.9998 32.0000 1.9410 1.9435 401.8986 402.5413 0.1003 -1.0000 -1.0000 5757712 1596002283.30 151.5081 59.9998 32.0000 1.9399 1.9425 401.9078 402.5502 0.1002 -1.0000 -1.0000 5757775 1596002283.40 151.5081 59.9998 32.0000 1.9400 1.9426 402.0381 402.6801 0.1002 -1.0000 -1.0000 5757837 1596002283.50 151.5081 59.9998 32.0000 1.9400 1.9425 402.0885 402.7309 0.1003 -1.0000 -1.0000 5757915 1596002283.60 151.5480 59.9998 32.0000 1.9398 1.9423 402.0582 402.7002 0.1001 -1.0000 -1.0000 5757978 1596002283.70 151.5505 59.9998 32.0000 1.9403 1.9428 401.9470 402.5892 0.1003 -1.0000 -1.0000 5758040 1596002283.80 151.5505 59.9998 32.0000 1.9404 1.9429 402.0191 402.6620 0.1003 -1.0000 -1.0000 5758118 1596002283.90 151.5505 59.9998 32.0000 1.9399 1.9425 402.0667 402.7090 0.1002 -1.0000 -1.0000 5758181 1596002284.00 151.5505 59.9998 32.0000 1.9398 1.9424 402.0482 402.6914 0.1004 -1.0000 -1.0000 5758306 1596002284.10 151.5477 59.9998 32.0000 1.9401 1.9427 401.9198 402.5631 0.1004 -1.0000 -1.0000 5758368 1596002284.20 151.5089 59.9998 32.0000 1.9404 1.9429 401.8771 402.5195 0.1002 -1.0000 -1.0000 5758431 1596002284.30 151.5089 59.9998 32.0000 1.9400 1.9426 401.9191 402.5610 0.1002 -1.0000 -1.0000 5758509 1596002284.40 151.5089 59.9998 32.0000 1.9391 1.9416 402.0223 402.6648 0.1002 -1.0000 -1.0000 5758572 1596002284.50 151.5089 59.9998 32.0000 1.9395 1.9421 402.0203 402.6630 0.1003 -1.0000 -1.0000 5759040 1596002284.60 151.5089 59.9998 32.0000 1.9404 1.9429 401.9570 402.5994 0.1002 -1.0000 -1.0000 5759118 1596002284.70 151.4886 59.9988 32.0000 1.9406 1.9432 401.8445 402.4863 0.1002 -1.0000 -1.0000 5759181 1596002284.80 151.4886 59.9988 32.0000 1.9406 1.9431 401.9604 402.6026 0.1002 -1.0000 -1.0000 5759243 1596002284.90 151.4886 59.9988 32.0000 1.9402 1.9428 402.0997 402.7421 0.1002 -1.0000 -1.0000 5759321 1596002285.00 151.4886 59.9988 32.0000 1.9403 1.9429 401.9974 402.6402 0.1003 -1.0000 -1.0000 5759805 1596002285.10 151.4886 59.9988 32.0000 1.9403 1.9428 401.8858 402.5284 0.1003 -1.0000 -1.0000 5759868 1596002285.20 151.4368 59.9988 32.0000 1.9405 1.9431 401.9355 402.5777 0.1002 -1.0000 -1.0000 5759946 1596002285.30 151.4133 59.9988 32.0000 1.9398 1.9424 402.0192 402.6626 0.1004 -1.0000 -1.0000 5800008 1596002285.40 151.4133 59.9988 32.0000 1.9394 1.9420 402.1031 402.7464 0.1003 -1.0000 -1.0000 5800071 1596002285.50 151.4133 59.9988 32.0000 1.9399 1.9425 402.0108 402.6538 0.1003 -1.0000 -1.0000 5800134 1596002285.60 151.4133 59.9988 32.0000 1.9400 1.9425 401.8676 402.5104 0.1003 -1.0000 -1.0000 5800196 1596002285.70 151.4187 59.9988 32.0000 1.9399 1.9425 401.9623 402.6044 0.1001 -1.0000 -1.0000 5800259 1596002285.80 151.4758 59.9988 32.0000 1.9405 1.9430 402.1604 402.8021 0.1002 -1.0000 -1.0000 5800337 1596002285.90 151.4758 59.9988 32.0000 1.9404 1.9429 402.1806 402.8225 0.1001 -1.0000 -1.0000 5800399 1596002286.00 151.4758 59.9988 32.0000 1.9406 1.9432 401.9178 402.5605 0.1003 -1.0000 -1.0000 5800477 1596002286.10 151.4758 59.9988 32.0000 1.9411 1.9436 401.9098 402.5517 0.1002 -1.0000 -1.0000 5800540 1596002286.20 151.4758 59.9988 32.0000 1.9399 1.9425 401.9675 402.6098 0.1002 -1.0000 -1.0000 5800602 1596002286.30 151.4881 59.9988 32.0000 1.9400 1.9425 402.1108 402.7532 0.1003 -1.0000 -1.0000 5800680 1596002286.40 151.4882 59.9988 32.0000 1.9400 1.9425 401.9645 402.6082 0.1005 -1.0000 -1.0000 5800743 1596002286.50 151.4882 59.9988 32.0000 1.9410 1.9435 401.9130 402.5560 0.1003 -1.0000 -1.0000 5800805 1596002286.60 151.4882 59.9988 32.0000 1.9410 1.9435 401.9914 402.6344 0.1003 -1.0000 -1.0000 5801758 1596002286.70 151.4882 59.9988 32.0000 1.9404 1.9430 401.9531 402.5952 0.1001 -1.0000 -1.0000 5801805 1596002286.80 151.4882 59.9988 32.0000 1.9399 1.9425 402.0532 402.6948 0.1002 -1.0000 -1.0000 5801883 1596002286.90 151.4987 59.9988 32.0000 1.9400 1.9426 402.1518 402.7950 0.1003 -1.0000 -1.0000 5801946 1596002287.00 151.4987 59.9988 32.0000 1.9411 1.9436 402.0735 402.7165 0.1003 -1.0000 -1.0000 5802008 1596002287.10 151.4987 59.9988 32.0000 1.9400 1.9425 401.9526 402.5953 0.1003 -1.0000 -1.0000 5802071 1596002287.20 151.4987 59.9988 32.0000 1.9400 1.9426 401.9572 402.6010 0.1004 -1.0000 -1.0000 5802149 1596002287.30 151.4987 59.9988 32.0000 1.9397 1.9423 402.0681 402.7108 0.1002 -1.0000 -1.0000 5802211 1596002287.40 151.5251 59.9988 32.0000 1.9403 1.9428 402.0613 402.7041 0.1003 -1.0000 -1.0000 5802274 1596002287.50 151.5251 59.9988 32.0000 1.9405 1.9431 402.0209 402.6632 0.1003 -1.0000 -1.0000 5802352 1596002287.60 151.5251 59.9988 32.0000 1.9414 1.9440 401.8989 402.5422 0.1004 -1.0000 -1.0000 5802539 1596002287.70 151.5251 59.9988 32.0000 1.9406 1.9432 401.8547 402.4976 0.1004 -1.0000 -1.0000 5802602 1596002287.80 151.5251 59.9988 32.0000 1.9408 1.9433 402.0167 402.6597 0.1003 -1.0000 -1.0000 5802680 1596002287.90 151.5251 59.9988 32.0000 1.9396 1.9421 402.1327 402.7755 0.1003 -1.0000 -1.0000 5802742 1596002288.00 151.5256 59.9988 32.0000 1.9405 1.9430 402.0838 402.7273 0.1004 -1.0000 -1.0000 5802820 1596002288.10 151.5282 59.9988 32.0000 1.9408 1.9434 402.0177 402.6607 0.1003 -1.0000 -1.0000 5802883 1596002288.20 151.5282 59.9988 32.0000 1.9403 1.9428 402.0092 402.6514 0.1002 -1.0000 -1.0000 5802945 1596002288.30 151.5282 59.9988 32.0000 1.9392 1.9417 402.0420 402.6848 0.1003 -1.0000 -1.0000 5803008 1596002288.40 151.5282 59.9988 32.0000 1.9399 1.9424 402.1368 402.7793 0.1002 -1.0000 -1.0000 5803070 1596002288.50 151.5282 59.9988 32.0000 1.9403 1.9428 401.9551 402.5977 0.1003 -1.0000 -1.0000 5803133 1596002288.60 151.5137 59.9988 32.0000 1.9405 1.9430 401.8953 402.5373 0.1001 -1.0000 -1.0000 5803211 1596002288.70 151.5137 59.9988 32.0000 1.9406 1.9431 401.9640 402.6072 0.1003 -1.0000 -1.0000 5803273 1596002288.80 151.5137 59.9988 32.0000 1.9403 1.9429 402.0542 402.6971 0.1003 -1.0000 -1.0000 5803336 1596002288.90 151.5137 59.9988 32.0000 1.9399 1.9425 402.1500 402.7927 0.1002 -1.0000 -1.0000 5803414 1596002289.00 151.5137 59.9988 32.0000 1.9403 1.9429 402.0638 402.7065 0.1002 -1.0000 -1.0000 5803476 1596002289.10 151.5137 59.9988 32.0000 1.9415 1.9440 401.9925 402.6344 0.1002 -1.0000 -1.0000 5803539 1596002289.20 151.5132 59.9988 32.0000 1.9402 1.9427 401.9604 402.6031 0.1003 -1.0000 -1.0000 5803601 1596002289.30 151.5014 59.9988 32.0000 1.9394 1.9420 401.9985 402.6412 0.1002 -1.0000 -1.0000 5803664 1596002289.40 151.5014 59.9988 32.0000 1.9404 1.9430 401.8806 402.5221 0.1002 -1.0000 -1.0000 5803727 1596002289.50 151.5014 59.9988 32.0000 1.9412 1.9437 401.8499 402.4925 0.1003 -1.0000 -1.0000 5803804 1596002289.60 151.5014 59.9988 32.0000 1.9408 1.9434 402.0488 402.6917 0.1003 -1.0000 -1.0000 5803867 1596002289.70 151.5014 59.9988 32.0000 1.9406 1.9432 402.1201 402.7629 0.1003 -1.0000 -1.0000 5803992 1596002289.80 151.5014 59.9988 32.0000 1.9413 1.9438 402.0079 402.6507 0.1002 -1.0000 -1.0000 5804070 1596002289.90 151.5014 59.9988 32.0000 1.9408 1.9433 401.9632 402.6045 0.1001 -1.0000 -1.0000 5804133 1596002290.00 151.5307 59.9996 32.0000 1.9407 1.9433 401.9933 402.6359 0.1002 -1.0000 -1.0000 5804211 1596002290.10 151.5307 59.9996 32.0000 1.9399 1.9424 402.0323 402.6749 0.1003 -1.0000 -1.0000 5804273 1596002290.20 151.5307 59.9996 32.0000 1.9397 1.9422 402.1268 402.7697 0.1002 -1.0000 -1.0000 5804555 1596002290.30 151.5307 59.9996 32.0000 1.9402 1.9428 402.1052 402.7478 0.1002 -1.0000 -1.0000 5804617 1596002290.40 151.5307 59.9996 32.0000 1.9403 1.9428 402.0603 402.7022 0.1002 -1.0000 -1.0000 5804679 1596002290.50 151.5970 59.9996 32.0000 1.9403 1.9429 402.0088 402.6514 0.1003 -1.0000 -1.0000 5804742 1596002290.60 151.5970 59.9996 32.0000 1.9399 1.9425 402.0449 402.6867 0.1002 -1.0000 -1.0000 5804820 1596002290.70 151.5970 59.9996 32.0000 1.9403 1.9428 402.0808 402.7235 0.1003 -1.0000 -1.0000 5805304 1596002290.80 151.5970 59.9996 32.0000 1.9402 1.9427 402.0979 402.7401 0.1002 -1.0000 -1.0000 5805367 1596002290.90 151.5970 59.9996 32.0000 1.9405 1.9430 402.0157 402.6584 0.1003 -1.0000 -1.0000 5805445 1596002291.00 151.5503 59.9996 32.0000 1.9406 1.9431 401.9384 402.5806 0.1002 -1.0000 -1.0000 5805507 1596002291.10 151.5462 59.9996 32.0000 1.9408 1.9434 401.9008 402.5424 0.1001 -1.0000 -1.0000 5805570 1596002291.20 151.5462 59.9996 32.0000 1.9399 1.9425 402.0047 402.6464 0.1002 -1.0000 -1.0000 5806007 1596002291.30 151.5462 59.9996 32.0000 1.9401 1.9427 402.1203 402.7632 0.1003 -1.0000 -1.0000 5806070 1596002291.40 151.5462 59.9996 32.0000 1.9399 1.9424 402.0498 402.6915 0.1001 -1.0000 -1.0000 5806132 1596002291.50 151.5462 59.9996 32.0000 1.9402 1.9427 402.0414 402.6839 0.1003 -1.0000 -1.0000 5806210 1596002291.60 151.5437 59.9996 32.0000 1.9400 1.9426 401.9996 402.6425 0.1002 -1.0000 -1.0000 5806273 1596002291.70 151.5437 59.9996 32.0000 1.9400 1.9425 401.9985 402.6405 0.1002 -1.0000 -1.0000 5806492 1596002291.80 151.5437 59.9996 32.0000 1.9402 1.9428 402.0381 402.6807 0.1003 -1.0000 -1.0000 5806570 1596002291.90 151.5437 59.9996 32.0000 1.9400 1.9426 402.0637 402.7064 0.1002 -1.0000 -1.0000 5806632 1596002292.00 151.5437 59.9996 32.0000 1.9399 1.9424 401.9537 402.5955 0.1002 -1.0000 -1.0000 5806710 1596002292.10 151.4690 59.9996 32.0000 1.9401 1.9426 401.8639 402.5066 0.1003 -1.0000 -1.0000 5806773 1596002292.20 151.4690 59.9996 32.0000 1.9406 1.9432 401.8714 402.5127 0.1000 -1.0000 -1.0000 5806835 1596002292.30 151.4690 59.9996 32.0000 1.9402 1.9428 401.9386 402.5813 0.1003 -1.0000 -1.0000 5806897 1596002292.40 151.4690 59.9996 32.0000 1.9402 1.9427 402.1510 402.7934 0.1002 -1.0000 -1.0000 5806960 1596002292.50 151.4690 59.9996 32.0000 1.9398 1.9423 402.0466 402.6891 0.1002 -1.0000 -1.0000 5807022 1596002292.60 151.4611 59.9996 32.0000 1.9403 1.9428 401.9970 402.6401 0.1003 -1.0000 -1.0000 5807101 1596002292.70 151.4293 59.9996 32.0000 1.9413 1.9439 401.9267 402.5694 0.1002 -1.0000 -1.0000 5807319 1596002292.80 151.4293 59.9996 32.0000 1.9402 1.9428 402.1044 402.7466 0.1003 -1.0000 -1.0000 5807382 1596002292.90 151.4293 59.9996 32.0000 1.9400 1.9426 402.1128 402.7552 0.1002 -1.0000 -1.0000 5807460 1596002293.00 151.4293 59.9996 32.0000 1.9406 1.9432 401.9842 402.6266 0.1003 -1.0000 -1.0000 5807522 1596002293.10 151.4293 59.9996 32.0000 1.9409 1.9434 401.9112 402.5537 0.1002 -1.0000 -1.0000 5807585 1596002293.20 151.4293 59.9996 32.0000 1.9403 1.9428 402.0288 402.6708 0.1002 -1.0000 -1.0000 5807663 1596002293.30 151.4696 59.9996 32.0000 1.9399 1.9425 402.0825 402.7261 0.1003 -1.0000 -1.0000 5808335 1596002293.40 151.4696 59.9996 32.0000 1.9403 1.9428 402.0557 402.6978 0.1001 -1.0000 -1.0000 5808397 1596002293.50 151.4696 59.9996 32.0000 1.9418 1.9444 401.9186 402.5606 0.1002 -1.0000 -1.0000 5808475 1596002293.60 151.4696 59.9996 32.0000 1.9404 1.9430 401.9160 402.5587 0.1003 -1.0000 -1.0000 5808538 1596002293.70 151.4696 59.9996 32.0000 1.9401 1.9427 402.0940 402.7365 0.1003 -1.0000 -1.0000 5808600 1596002293.80 151.4985 59.9996 32.0000 1.9401 1.9427 402.1580 402.8009 0.1002 -1.0000 -1.0000 5808741 1596002293.90 151.4985 59.9996 32.0000 1.9401 1.9426 402.0136 402.6561 0.1002 -1.0000 -1.0000 5808803 1596002294.00 151.4985 59.9996 32.0000 1.9401 1.9426 401.9698 402.6122 0.1002 -1.0000 -1.0000 5808881 1596002294.10 151.4985 59.9996 32.0000 1.9395 1.9421 402.0848 402.7273 0.1003 -1.0000 -1.0000 5808944 1596002294.20 151.4985 59.9996 32.0000 1.9397 1.9422 402.1205 402.7625 0.1001 -1.0000 -1.0000 5809006 1596002294.30 151.5282 59.9996 32.0000 1.9404 1.9429 401.9888 402.6320 0.1003 -1.0000 -1.0000 5809084 1596002294.40 151.5349 59.9996 32.0000 1.9403 1.9429 401.9219 402.5639 0.1002 -1.0000 -1.0000 5809147 1596002294.50 151.5349 59.9996 32.0000 1.9398 1.9424 401.9489 402.5915 0.1003 -1.0000 -1.0000 5809209 1596002294.60 151.5349 59.9996 32.0000 1.9396 1.9421 401.9715 402.6144 0.1004 -1.0000 -1.0000 5809272 1596002294.70 151.5349 59.9996 32.0000 1.9403 1.9429 402.0583 402.7019 0.1003 -1.0000 -1.0000 5809334 1596002294.80 151.5349 59.9996 32.0000 1.9404 1.9429 402.0254 402.6681 0.1003 -1.0000 -1.0000 5809397 1596002294.90 151.5394 60.0001 32.0000 1.9403 1.9429 401.8859 402.5275 0.1002 -1.0000 -1.0000 5809475 1596002295.00 151.5394 60.0001 32.0000 1.9403 1.9428 402.0139 402.6566 0.1003 -1.0000 -1.0000 5809537 1596002295.10 151.5380 60.0001 32.0000 1.9395 1.9421 402.0446 402.6874 0.1003 -1.0000 -1.0000 5809600 1596002295.20 151.5437 60.0001 32.0000 1.9401 1.9426 401.9668 402.6099 0.1003 -1.0000 -1.0000 5809678 1596002295.30 151.5437 60.0001 32.0000 1.9403 1.9429 401.9671 402.6096 0.1003 -1.0000 -1.0000 5809803 1596002295.40 151.5437 60.0001 32.0000 1.9399 1.9425 401.9880 402.6304 0.1002 -1.0000 -1.0000 5809866 1596002295.50 151.5437 60.0001 32.0000 1.9396 1.9421 402.0464 402.6881 0.1001 -1.0000 -1.0000 5809944 1596002295.60 151.5437 60.0001 32.0000 1.9401 1.9427 402.1058 402.7477 0.1001 -1.0000 -1.0000 5810006 1596002295.70 151.5437 60.0001 32.0000 1.9393 1.9419 402.1111 402.7539 0.1004 -1.0000 -1.0000 5810069 1596002295.80 151.5437 60.0001 32.0000 1.9401 1.9427 401.9381 402.5804 0.1002 -1.0000 -1.0000 5810303 1596002295.90 151.5111 60.0001 32.0000 1.9411 1.9436 401.8776 402.5199 0.1002 -1.0000 -1.0000 5810365 1596002296.00 151.4472 60.0001 32.0000 1.9402 1.9427 401.9447 402.5859 0.1000 -1.0000 -1.0000 5810444 1596002296.10 151.4472 60.0001 32.0000 1.9398 1.9424 401.9850 402.6277 0.1002 -1.0000 -1.0000 5810506 1596002296.20 151.4472 60.0001 32.0000 1.9401 1.9426 402.0196 402.6608 0.1001 -1.0000 -1.0000 5810569 1596002296.30 151.4472 60.0001 32.0000 1.9405 1.9431 401.8772 402.5198 0.1003 -1.0000 -1.0000 5810647 1596002296.40 151.4472 60.0001 32.0000 1.9404 1.9429 401.8936 402.5367 0.1004 -1.0000 -1.0000 5811521 1596002296.50 151.4507 60.0001 32.0000 1.9405 1.9430 402.0804 402.7231 0.1003 -1.0000 -1.0000 5811584 1596002296.60 151.4691 60.0001 32.0000 1.9401 1.9426 402.1100 402.7527 0.1002 -1.0000 -1.0000 5811662 1596002296.70 151.4691 60.0001 32.0000 1.9402 1.9428 402.0296 402.6719 0.1002 -1.0000 -1.0000 5811725 1596002296.80 151.4691 60.0001 32.0000 1.9403 1.9428 401.8523 402.4936 0.1002 -1.0000 -1.0000 5811787 1596002296.90 151.4691 60.0001 32.0000 1.9417 1.9443 401.9324 402.5758 0.1004 -1.0000 -1.0000 5811865 1596002297.00 151.4691 60.0001 32.0000 1.9392 1.9418 402.0427 402.6849 0.1001 -1.0000 -1.0000 5811928 1596002297.10 151.5220 60.0001 32.0000 1.9395 1.9420 402.1534 402.7971 0.1003 -1.0000 -1.0000 5811990 1596002297.20 151.5220 60.0001 32.0000 1.9397 1.9422 401.9734 402.6145 0.1000 -1.0000 -1.0000 5812053 1596002297.30 151.5220 60.0001 32.0000 1.9406 1.9431 401.8985 402.5400 0.1002 -1.0000 -1.0000 5812115 1596002297.40 151.5220 60.0001 32.0000 1.9398 1.9424 402.1155 402.7584 0.1003 -1.0000 -1.0000 5812193 1596002297.50 151.5220 60.0001 32.0000 1.9397 1.9423 402.0311 402.6737 0.1002 -1.0000 -1.0000 5812256 1596002297.60 151.5017 60.0001 32.0000 1.9391 1.9417 402.0967 402.7398 0.1004 -1.0000 -1.0000 5812318 1596002297.70 151.4958 60.0001 32.0000 1.9403 1.9428 401.9551 402.5974 0.1002 -1.0000 -1.0000 5812381 1596002297.80 151.4958 60.0001 32.0000 1.9407 1.9433 401.8251 402.4672 0.1003 -1.0000 -1.0000 5812459 1596002297.90 151.4958 60.0001 32.0000 1.9404 1.9430 401.8331 402.4759 0.1003 -1.0000 -1.0000 5812646 1596002298.00 151.4958 60.0001 32.0000 1.9401 1.9427 401.9980 402.6392 0.1001 -1.0000 -1.0000 5812724 1596002298.10 151.4958 60.0001 32.0000 1.9398 1.9423 402.1034 402.7458 0.1002 -1.0000 -1.0000 5812787 1596002298.20 151.4958 60.0001 32.0000 1.9404 1.9429 402.0804 402.7226 0.1002 -1.0000 -1.0000 5812849 1596002298.30 151.4958 60.0001 32.0000 1.9398 1.9423 401.8690 402.5117 0.1003 -1.0000 -1.0000 5812912 1596002298.40 151.4958 60.0001 32.0000 1.9400 1.9426 401.9194 402.5611 0.1001 -1.0000 -1.0000 5813865 1596002298.50 151.4958 60.0001 32.0000 1.9391 1.9417 402.0589 402.7013 0.1003 -1.0000 -1.0000 5813927 1596002298.60 151.4958 60.0001 32.0000 1.9403 1.9429 402.0367 402.6796 0.1003 -1.0000 -1.0000 5813990 1596002298.70 151.5313 60.0001 32.0000 1.9406 1.9432 402.0003 402.6437 0.1004 -1.0000 -1.0000 5814052 1596002298.80 151.5313 60.0001 32.0000 1.9400 1.9426 401.9050 402.5474 0.1002 -1.0000 -1.0000 5814114 1596002298.90 151.5313 60.0001 32.0000 1.9398 1.9423 401.9520 402.5940 0.1002 -1.0000 -1.0000 5814193 1596002299.00 151.5313 60.0001 32.0000 1.9399 1.9425 402.1029 402.7463 0.1004 -1.0000 -1.0000 5814255 1596002299.10 151.5313 60.0001 32.0000 1.9402 1.9427 402.0524 402.6955 0.1003 -1.0000 -1.0000 5814318 1596002299.20 151.5313 60.0001 32.0000 1.9401 1.9427 401.8735 402.5149 0.1001 -1.0000 -1.0000 5814380 1596002299.30 151.5283 60.0001 32.0000 1.9401 1.9427 401.8957 402.5377 0.1002 -1.0000 -1.0000 5814458 1596002299.40 151.4664 60.0001 32.0000 1.9404 1.9429 401.9072 402.5493 0.1002 -1.0000 -1.0000 5814505 1596002299.50 151.4664 60.0001 32.0000 1.9394 1.9420 402.0725 402.7153 0.1003 -1.0000 -1.0000 5814583 1596002299.60 151.4664 60.0001 32.0000 1.9403 1.9429 402.0038 402.6469 0.1003 -1.0000 -1.0000 5814646 1596002299.70 151.4664 60.0001 32.0000 1.9405 1.9430 401.8950 402.5372 0.1002 -1.0000 -1.0000 5814708 1596002299.80 151.4664 60.0001 32.0000 1.9407 1.9432 401.9384 402.5806 0.1002 -1.0000 -1.0000 5814786 1596002299.90 151.5040 60.0009 32.0000 1.9407 1.9432 401.9224 402.5653 0.1003 -1.0000 -1.0000 5814849 1596002300.00 151.5040 60.0009 32.0000 1.9398 1.9423 402.0890 402.7310 0.1001 -1.0000 -1.0000 5814911 1596002300.10 151.5040 60.0009 32.0000 1.9407 1.9433 402.1440 402.7857 0.1001 -1.0000 -1.0000 5814989 1596002300.20 151.5040 60.0009 32.0000 1.9404 1.9430 401.9763 402.6185 0.1002 -1.0000 -1.0000 5815052 1596002300.30 151.5040 60.0009 32.0000 1.9412 1.9438 401.9555 402.5979 0.1002 -1.0000 -1.0000 5815114 1596002300.40 151.5040 60.0009 32.0000 1.9403 1.9428 401.9489 402.5915 0.1003 -1.0000 -1.0000 5815177 1596002300.50 151.5040 60.0009 32.0000 1.9398 1.9424 402.0484 402.6904 0.1001 -1.0000 -1.0000 5815239 1596002300.60 151.5040 60.0009 32.0000 1.9402 1.9427 402.0644 402.7062 0.1001 -1.0000 -1.0000 5815317 1596002300.70 151.5040 60.0009 32.0000 1.9402 1.9427 401.9582 402.5999 0.1001 -1.0000 -1.0000 5815380 1596002300.80 151.5040 60.0009 32.0000 1.9406 1.9432 401.9412 402.5836 0.1002 -1.0000 -1.0000 5815442 1596002300.90 151.5040 60.0009 32.0000 1.9400 1.9425 401.8739 402.5160 0.1002 -1.0000 -1.0000 5815520 1596002301.00 151.5475 60.0009 32.0000 1.9400 1.9425 401.9586 402.6014 0.1003 -1.0000 -1.0000 5815583 1596002301.10 151.5475 60.0009 32.0000 1.9399 1.9425 402.0481 402.6912 0.1003 -1.0000 -1.0000 5815646 1596002301.20 151.5475 60.0009 32.0000 1.9403 1.9429 402.0740 402.7165 0.1003 -1.0000 -1.0000 5815708 1596002301.30 151.5475 60.0009 32.0000 1.9401 1.9427 401.9080 402.5506 0.1002 -1.0000 -1.0000 5815771 1596002301.40 151.5475 60.0009 32.0000 1.9399 1.9425 401.8340 402.4758 0.1002 -1.0000 -1.0000 5815833 1596002301.50 151.5475 60.0009 32.0000 1.9405 1.9430 401.9292 402.5722 0.1004 -1.0000 -1.0000 5816067 1596002301.60 151.4876 60.0009 32.0000 1.9402 1.9427 402.0267 402.6699 0.1003 -1.0000 -1.0000 5816130 1596002301.70 151.4876 60.0009 32.0000 1.9403 1.9429 402.0965 402.7394 0.1003 -1.0000 -1.0000 5816192 1596002301.80 151.4876 60.0009 32.0000 1.9396 1.9422 401.9137 402.5565 0.1004 -1.0000 -1.0000 5816271 1596002301.90 151.4876 60.0009 32.0000 1.9394 1.9420 401.8326 402.4739 0.1001 -1.0000 -1.0000 5816333 1596002302.00 151.4876 60.0009 32.0000 1.9398 1.9423 401.9384 402.5810 0.1002 -1.0000 -1.0000 5816833 1596002302.10 151.4876 60.0009 32.0000 1.9396 1.9421 402.0707 402.7131 0.1002 -1.0000 -1.0000 5816895 1596002302.20 151.5004 60.0009 32.0000 1.9401 1.9427 401.9991 402.6426 0.1004 -1.0000 -1.0000 5816958 1596002302.30 151.5004 60.0009 32.0000 1.9405 1.9431 401.9424 402.5849 0.1002 -1.0000 -1.0000 5817051 1596002302.40 151.5004 60.0009 32.0000 1.9401 1.9426 401.8488 402.4903 0.1002 -1.0000 -1.0000 5817114 1596002302.50 151.5004 60.0009 32.0000 1.9400 1.9426 401.9118 402.5541 0.1002 -1.0000 -1.0000 5817176 1596002302.60 151.5004 60.0009 32.0000 1.9392 1.9418 401.9995 402.6414 0.1002 -1.0000 -1.0000 5817239 1596002302.70 151.4331 60.0009 32.0000 1.9398 1.9423 402.0085 402.6513 0.1003 -1.0000 -1.0000 5817301 1596002302.80 151.4331 60.0009 32.0000 1.9410 1.9435 401.8450 402.4870 0.1002 -1.0000 -1.0000 5817364 1596002302.90 151.4331 60.0009 32.0000 1.9405 1.9430 401.8716 402.5131 0.1001 -1.0000 -1.0000 5817442 1596002303.00 151.4331 60.0009 32.0000 1.9402 1.9428 402.0559 402.6979 0.1001 -1.0000 -1.0000 5817504 1596002303.10 151.4331 60.0009 32.0000 1.9398 1.9424 402.0203 402.6631 0.1004 -1.0000 -1.0000 5817567 1596002303.20 151.4359 60.0009 32.0000 1.9410 1.9435 401.9927 402.6355 0.1003 -1.0000 -1.0000 5817645 1596002303.30 151.4422 60.0009 32.0000 1.9413 1.9439 401.9656 402.6079 0.1002 -1.0000 -1.0000 5817707 1596002303.40 151.4422 60.0009 32.0000 1.9404 1.9429 401.9221 402.5632 0.1000 -1.0000 -1.0000 5817770 1596002303.50 151.4422 60.0009 32.0000 1.9401 1.9426 401.9849 402.6265 0.1001 -1.0000 -1.0000 5818551 1596002303.60 151.4422 60.0009 32.0000 1.9398 1.9424 402.0941 402.7357 0.1000 -1.0000 -1.0000 5818613 1596002303.70 151.4422 60.0009 32.0000 1.9405 1.9430 402.0051 402.6468 0.1001 -1.0000 -1.0000 5818676 1596002303.80 151.4619 60.0009 32.0000 1.9409 1.9434 401.9813 402.6226 0.1001 -1.0000 -1.0000 5818754 1596002303.90 151.4619 60.0009 32.0000 1.9406 1.9431 401.9942 402.6367 0.1002 -1.0000 -1.0000 5818817 1596002304.00 151.4619 60.0009 32.0000 1.9402 1.9428 401.8957 402.5376 0.1002 -1.0000 -1.0000 5818879 1596002304.10 151.4619 60.0009 32.0000 1.9402 1.9427 402.0609 402.7026 0.1002 -1.0000 -1.0000 5818942 1596002304.20 151.4619 60.0009 32.0000 1.9403 1.9428 401.9183 402.5610 0.1003 -1.0000 -1.0000 5819004 1596002304.30 151.5056 60.0009 32.0000 1.9405 1.9430 401.8993 402.5414 0.1002 -1.0000 -1.0000 5819082 1596002304.40 151.5452 60.0009 32.0000 1.9401 1.9426 401.9366 402.5788 0.1002 -1.0000 -1.0000 5819145 1596002304.50 151.5452 60.0009 32.0000 1.9395 1.9420 402.0370 402.6791 0.1002 -1.0000 -1.0000 5819207 1596002304.60 151.5452 60.0009 32.0000 1.9401 1.9426 402.0471 402.6888 0.1001 -1.0000 -1.0000 5819285 1596002304.70 151.5452 60.0009 32.0000 1.9403 1.9429 401.9369 402.5792 0.1002 -1.0000 -1.0000 5819348 1596002304.80 151.5452 60.0009 32.0000 1.9407 1.9433 401.8991 402.5402 0.1001 -1.0000 -1.0000 5819410 1596002304.90 151.5493 60.0006 32.0000 1.9402 1.9427 401.9087 402.5496 0.1000 -1.0000 -1.0000 5819488 1596002305.00 151.5500 60.0006 32.0000 1.9399 1.9425 402.0288 402.6713 0.1002 -1.0000 -1.0000 5819551 1596002305.10 151.5500 60.0006 32.0000 1.9394 1.9420 402.0947 402.7371 0.1002 -1.0000 -1.0000 5820035 1596002305.20 151.5500 60.0006 32.0000 1.9408 1.9433 401.9546 402.5965 0.1002 -1.0000 -1.0000 5820113 1596002305.30 151.5500 60.0006 32.0000 1.9410 1.9436 401.9608 402.6037 0.1003 -1.0000 -1.0000 5820176 1596002305.40 151.5500 60.0006 32.0000 1.9401 1.9427 402.0702 402.7126 0.1003 -1.0000 -1.0000 5820254 1596002305.50 151.5742 60.0006 32.0000 1.9399 1.9425 402.0428 402.6850 0.1001 -1.0000 -1.0000 5820316 1596002305.60 151.5742 60.0006 32.0000 1.9405 1.9430 401.9216 402.5624 0.1000 -1.0000 -1.0000 5820379 1596002305.70 151.5742 60.0006 32.0000 1.9408 1.9434 401.9107 402.5526 0.1002 -1.0000 -1.0000 5820441 1596002305.80 151.5742 60.0006 32.0000 1.9401 1.9426 401.9122 402.5550 0.1003 -1.0000 -1.0000 5820519 1596002305.90 151.5742 60.0006 32.0000 1.9406 1.9432 402.0000 402.6431 0.1003 -1.0000 -1.0000 5820582 1596002306.00 151.5186 60.0006 32.0000 1.9402 1.9428 402.0685 402.7116 0.1003 -1.0000 -1.0000 5820660 1596002306.10 151.5033 60.0006 32.0000 1.9394 1.9420 402.0774 402.7187 0.0999 -1.0000 -1.0000 5820722 1596002306.20 151.5033 60.0006 32.0000 1.9407 1.9432 402.0076 402.6508 0.1003 -1.0000 -1.0000 5820785 1596002306.30 151.5033 60.0006 32.0000 1.9408 1.9433 401.9982 402.6397 0.1001 -1.0000 -1.0000 5820847 1596002306.40 151.5033 60.0006 32.0000 1.9400 1.9425 402.1125 402.7553 0.1004 -1.0000 -1.0000 5820910 1596002306.50 151.5033 60.0006 32.0000 1.9393 1.9418 402.1181 402.7598 0.1001 -1.0000 -1.0000 5820972 1596002306.60 151.5120 60.0006 32.0000 1.9399 1.9424 402.1401 402.7822 0.1002 -1.0000 -1.0000 5821316 1596002306.70 151.5120 60.0006 32.0000 1.9411 1.9436 401.8859 402.5288 0.1003 -1.0000 -1.0000 5821378 1596002306.80 151.5120 60.0006 32.0000 1.9411 1.9437 401.9321 402.5741 0.1002 -1.0000 -1.0000 5821441 1596002306.90 151.5120 60.0006 32.0000 1.9402 1.9428 402.1069 402.7495 0.1002 -1.0000 -1.0000 5821519 1596002307.00 151.5120 60.0006 32.0000 1.9396 1.9421 402.1220 402.7646 0.1002 -1.0000 -1.0000 5821582 1596002307.10 151.5088 60.0006 32.0000 1.9404 1.9429 401.9610 402.6026 0.1001 -1.0000 -1.0000 5821754 1596002307.20 151.5072 60.0006 32.0000 1.9407 1.9432 401.9041 402.5457 0.1002 -1.0000 -1.0000 5821832 1596002307.30 151.5072 60.0006 32.0000 1.9410 1.9435 401.9450 402.5865 0.1000 -1.0000 -1.0000 5821894 1596002307.40 151.5072 60.0006 32.0000 1.9396 1.9421 402.1067 402.7483 0.1001 -1.0000 -1.0000 5821956 1596002307.50 151.5072 60.0006 32.0000 1.9401 1.9426 401.9980 402.6401 0.1002 -1.0000 -1.0000 5822035 1596002307.60 151.5072 60.0006 32.0000 1.9408 1.9434 401.9461 402.5874 0.1001 -1.0000 -1.0000 5822097 1596002307.70 151.5695 60.0006 32.0000 1.9405 1.9431 401.9104 402.5515 0.0999 -1.0000 -1.0000 5822160 1596002307.80 151.5695 60.0006 32.0000 1.9402 1.9427 402.0364 402.6788 0.1003 -1.0000 -1.0000 5822222 1596002307.90 151.5695 60.0006 32.0000 1.9402 1.9428 402.1092 402.7520 0.1002 -1.0000 -1.0000 5822285 1596002308.00 151.5695 60.0006 32.0000 1.9398 1.9424 402.0643 402.7061 0.1001 -1.0000 -1.0000 5822363 1596002308.10 151.5695 60.0006 32.0000 1.9407 1.9432 401.9549 402.5968 0.1001 -1.0000 -1.0000 5822550 1596002308.20 151.5715 60.0006 32.0000 1.9404 1.9430 401.8795 402.5195 0.1000 -1.0000 -1.0000 5822613 1596002308.30 151.5753 60.0006 32.0000 1.9399 1.9425 402.0799 402.7217 0.1001 -1.0000 -1.0000 5822675 1596002308.40 151.5753 60.0006 32.0000 1.9401 1.9426 402.0937 402.7369 0.1004 -1.0000 -1.0000 5822738 1596002308.50 151.5753 60.0006 32.0000 1.9400 1.9426 402.0309 402.6733 0.1002 -1.0000 -1.0000 5822800 1596002308.60 151.5753 60.0006 32.0000 1.9405 1.9430 401.9107 402.5525 0.1002 -1.0000 -1.0000 5823425 1596002308.70 151.5753 60.0006 32.0000 1.9402 1.9428 401.9412 402.5834 0.1002 -1.0000 -1.0000 5823487 1596002308.80 151.5487 60.0006 32.0000 1.9401 1.9427 402.0551 402.6971 0.1002 -1.0000 -1.0000 5823550 1596002308.90 151.5487 60.0006 32.0000 1.9399 1.9425 402.0880 402.7299 0.1001 -1.0000 -1.0000 5823628 1596002309.00 151.5487 60.0006 32.0000 1.9403 1.9429 401.9732 402.6152 0.1002 -1.0000 -1.0000 5823691 1596002309.10 151.5487 60.0006 32.0000 1.9410 1.9436 401.9235 402.5661 0.1003 -1.0000 -1.0000 5823753 1596002309.20 151.5487 60.0006 32.0000 1.9411 1.9436 402.0339 402.6764 0.1002 -1.0000 -1.0000 5823831 1596002309.30 151.5383 60.0006 32.0000 1.9397 1.9423 402.1015 402.7434 0.1001 -1.0000 -1.0000 5823894 1596002309.40 151.5383 60.0006 32.0000 1.9398 1.9424 402.1235 402.7660 0.1002 -1.0000 -1.0000 5823956 1596002309.50 151.5383 60.0006 32.0000 1.9403 1.9428 402.1061 402.7476 0.1001 -1.0000 -1.0000 5824034 1596002309.60 151.5383 60.0006 32.0000 1.9406 1.9432 402.0215 402.6649 0.1004 -1.0000 -1.0000 5824081 1596002309.70 151.5383 60.0006 32.0000 1.9411 1.9436 401.9602 402.6010 0.1001 -1.0000 -1.0000 5824159 1596002309.80 151.5240 60.0006 32.0000 1.9398 1.9424 402.1267 402.7690 0.1002 -1.0000 -1.0000 5824222 1596002309.90 151.4444 60.0009 32.0000 1.9396 1.9422 402.1045 402.7467 0.1002 -1.0000 -1.0000 5824284 1596002310.00 151.4444 60.0009 32.0000 1.9402 1.9427 402.0638 402.7063 0.1002 -1.0000 -1.0000 5824362 1596002310.10 151.4444 60.0009 32.0000 1.9408 1.9433 401.9344 402.5768 0.1002 -1.0000 -1.0000 5824425 1596002310.20 151.4444 60.0009 32.0000 1.9402 1.9427 401.9628 402.6042 0.1000 -1.0000 -1.0000 5824565 1596002310.30 151.4444 60.0009 32.0000 1.9404 1.9430 402.0805 402.7221 0.1001 -1.0000 -1.0000 5824643 1596002310.40 151.4442 60.0009 32.0000 1.9392 1.9418 402.1101 402.7519 0.1000 -1.0000 -1.0000 5824706 1596002310.50 151.4380 60.0009 32.0000 1.9405 1.9431 402.0944 402.7365 0.1002 -1.0000 -1.0000 5824768 1596002310.60 151.4380 60.0009 32.0000 1.9408 1.9433 401.9318 402.5743 0.1003 -1.0000 -1.0000 5824831 1596002310.70 151.4380 60.0009 32.0000 1.9403 1.9429 401.9377 402.5799 0.1002 -1.0000 -1.0000 5825065 1596002310.80 151.4380 60.0009 32.0000 1.9397 1.9422 402.0049 402.6461 0.1000 -1.0000 -1.0000 5825128 1596002310.90 151.4380 60.0009 32.0000 1.9402 1.9428 401.9928 402.6347 0.1001 -1.0000 -1.0000 5825206 1596002311.00 151.5639 60.0009 32.0000 1.9409 1.9434 401.9740 402.6149 0.1000 -1.0000 -1.0000 5825268 1596002311.10 151.6017 60.0009 32.0000 1.9402 1.9427 401.9494 402.5909 0.1001 -1.0000 -1.0000 5825331 1596002311.20 151.6017 60.0009 32.0000 1.9405 1.9430 402.0828 402.7264 0.1003 -1.0000 -1.0000 5825565 1596002311.30 151.6017 60.0009 32.0000 1.9402 1.9428 402.1222 402.7637 0.1000 -1.0000 -1.0000 5825627 1596002311.40 151.6017 60.0009 32.0000 1.9402 1.9428 402.1325 402.7745 0.1002 -1.0000 -1.0000 5825690 1596002311.50 151.5995 60.0009 32.0000 1.9404 1.9430 402.0177 402.6604 0.1003 -1.0000 -1.0000 5825768 1596002311.60 151.5571 60.0009 32.0000 1.9402 1.9428 401.9608 402.6032 0.1002 -1.0000 -1.0000 5825831 1596002311.70 151.5571 60.0009 32.0000 1.9402 1.9427 402.1135 402.7565 0.1003 -1.0000 -1.0000 5826174 1596002311.80 151.5571 60.0009 32.0000 1.9398 1.9423 402.1220 402.7643 0.1002 -1.0000 -1.0000 5826252 1596002311.90 151.5571 60.0009 32.0000 1.9401 1.9426 402.1178 402.7601 0.1002 -1.0000 -1.0000 5826315 1596002312.00 151.5571 60.0009 32.0000 1.9403 1.9429 401.9848 402.6272 0.1002 -1.0000 -1.0000 5826393 1596002312.10 151.5265 60.0009 32.0000 1.9407 1.9432 402.0013 402.6435 0.1002 -1.0000 -1.0000 5826456 1596002312.20 151.5265 60.0009 32.0000 1.9396 1.9422 402.0818 402.7250 0.1003 -1.0000 -1.0000 5826783 1596002312.30 151.5265 60.0009 32.0000 1.9407 1.9432 402.1030 402.7453 0.1001 -1.0000 -1.0000 5826862 1596002312.40 151.5265 60.0009 32.0000 1.9406 1.9431 401.9686 402.6108 0.1002 -1.0000 -1.0000 5826924 1596002312.50 151.5265 60.0009 32.0000 1.9413 1.9438 402.0156 402.6566 0.1001 -1.0000 -1.0000 5826987 1596002312.60 151.4621 60.0009 32.0000 1.9406 1.9431 401.9731 402.6145 0.1000 -1.0000 -1.0000 5827049 1596002312.70 151.4125 60.0009 32.0000 1.9402 1.9428 402.0883 402.7306 0.1002 -1.0000 -1.0000 5827111 1596002312.80 151.4125 60.0009 32.0000 1.9405 1.9431 402.0904 402.7334 0.1002 -1.0000 -1.0000 5827299 1596002312.90 151.4125 60.0009 32.0000 1.9406 1.9432 401.9016 402.5429 0.1001 -1.0000 -1.0000 5827361 1596002313.00 151.4125 60.0009 32.0000 1.9406 1.9431 401.8564 402.4979 0.1001 -1.0000 -1.0000 5827424 1596002313.10 151.4125 60.0009 32.0000 1.9404 1.9430 401.9523 402.5936 0.1001 -1.0000 -1.0000 5827486 1596002313.20 151.4531 60.0009 32.0000 1.9403 1.9428 402.1338 402.7764 0.1002 -1.0000 -1.0000 5827564 1596002313.30 151.4531 60.0009 32.0000 1.9408 1.9434 402.0403 402.6820 0.1001 -1.0000 -1.0000 5828049 1596002313.40 151.4531 60.0009 32.0000 1.9406 1.9431 401.9868 402.6303 0.1004 -1.0000 -1.0000 5828111 1596002313.50 151.4531 60.0009 32.0000 1.9400 1.9425 401.9888 402.6316 0.1003 -1.0000 -1.0000 5828174 1596002313.60 151.4531 60.0009 32.0000 1.9403 1.9428 402.0857 402.7289 0.1004 -1.0000 -1.0000 5828252 1596002313.70 151.4633 60.0009 32.0000 1.9405 1.9431 402.0984 402.7403 0.1001 -1.0000 -1.0000 5828314 1596002313.80 151.4633 60.0009 32.0000 1.9408 1.9434 402.1216 402.7639 0.1002 -1.0000 -1.0000 5828377 1596002313.90 151.4633 60.0009 32.0000 1.9410 1.9436 402.0163 402.6589 0.1003 -1.0000 -1.0000 5828440 1596002314.00 151.4633 60.0009 32.0000 1.9410 1.9435 401.9160 402.5575 0.1002 -1.0000 -1.0000 5828517 1596002314.10 151.4633 60.0009 32.0000 1.9401 1.9427 402.0224 402.6650 0.1003 -1.0000 -1.0000 5828580 1596002314.20 151.4633 60.0009 32.0000 1.9396 1.9422 402.0907 402.7335 0.1003 -1.0000 -1.0000 5828642 1596002314.30 151.5539 60.0009 32.0000 1.9402 1.9428 401.9641 402.6069 0.1003 -1.0000 -1.0000 5829033 1596002314.40 151.5539 60.0009 32.0000 1.9408 1.9433 401.9467 402.5890 0.1002 -1.0000 -1.0000 5829095 1596002314.50 151.5539 60.0009 32.0000 1.9398 1.9423 402.0820 402.7237 0.1001 -1.0000 -1.0000 5829158 1596002314.60 151.5539 60.0009 32.0000 1.9403 1.9428 402.1169 402.7593 0.1002 -1.0000 -1.0000 5829236 1596002314.70 151.5539 60.0009 32.0000 1.9405 1.9430 401.8900 402.5326 0.1003 -1.0000 -1.0000 5829298 1596002314.80 151.5345 60.0005 32.0000 1.9408 1.9434 401.9672 402.6094 0.1002 -1.0000 -1.0000 5829361 1596002314.90 151.5345 60.0005 32.0000 1.9407 1.9432 401.9745 402.6176 0.1003 -1.0000 -1.0000 5829439 1596002315.00 151.5345 60.0005 32.0000 1.9396 1.9421 401.9543 402.5958 0.1001 -1.0000 -1.0000 5829502 1596002315.10 151.5345 60.0005 32.0000 1.9404 1.9429 402.1175 402.7590 0.1001 -1.0000 -1.0000 5829564 1596002315.20 151.5345 60.0005 32.0000 1.9397 1.9422 402.0744 402.7161 0.1001 -1.0000 -1.0000 5829642 1596002315.30 151.5180 60.0005 32.0000 1.9399 1.9424 401.9823 402.6239 0.1002 -1.0000 -1.0000 5829892 1596002315.40 151.5039 60.0005 32.0000 1.9411 1.9437 401.9996 402.6422 0.1003 -1.0000 -1.0000 5829955 1596002315.50 151.5039 60.0005 32.0000 1.9401 1.9426 402.1116 402.7535 0.1001 -1.0000 -1.0000 5830033 1596002315.60 151.5039 60.0005 32.0000 1.9394 1.9419 402.0934 402.7362 0.1003 -1.0000 -1.0000 5830095 1596002315.70 151.5039 60.0005 32.0000 1.9398 1.9424 402.0814 402.7239 0.1001 -1.0000 -1.0000 5830158 1596002315.80 151.5039 60.0005 32.0000 1.9410 1.9435 401.9177 402.5599 0.1003 -1.0000 -1.0000 5830220 1596002315.90 151.4873 60.0005 32.0000 1.9412 1.9437 401.9509 402.5934 0.1002 -1.0000 -1.0000 5830564 1596002316.00 151.4873 60.0005 32.0000 1.9400 1.9426 402.0149 402.6567 0.1001 -1.0000 -1.0000 5830626 1596002316.10 151.4873 60.0005 32.0000 1.9396 1.9422 402.0919 402.7353 0.1004 -1.0000 -1.0000 5830689 1596002316.20 151.4873 60.0005 32.0000 1.9402 1.9428 402.0134 402.6562 0.1003 -1.0000 -1.0000 5830751 1596002316.30 151.4873 60.0005 32.0000 1.9411 1.9437 401.9317 402.5737 0.1002 -1.0000 -1.0000 5830829 1596002316.40 151.4454 60.0005 32.0000 1.9407 1.9432 401.9356 402.5784 0.1004 -1.0000 -1.0000 5831064 1596002316.50 151.4454 60.0005 32.0000 1.9400 1.9426 401.9413 402.5834 0.1002 -1.0000 -1.0000 5831111 1596002316.60 151.4454 60.0005 32.0000 1.9396 1.9421 402.1323 402.7748 0.1003 -1.0000 -1.0000 5831189 1596002316.70 151.4454 60.0005 32.0000 1.9401 1.9427 401.9994 402.6426 0.1004 -1.0000 -1.0000 5831251 1596002316.80 151.4454 60.0005 32.0000 1.9408 1.9434 401.9042 402.5467 0.1002 -1.0000 -1.0000 5831314 1596002316.90 151.4318 60.0005 32.0000 1.9399 1.9424 402.0569 402.6988 0.1001 -1.0000 -1.0000 5831548 1596002317.00 151.4060 60.0005 32.0000 1.9395 1.9420 402.0345 402.6763 0.1002 -1.0000 -1.0000 5831610 1596002317.10 151.4060 60.0005 32.0000 1.9392 1.9417 402.1555 402.7988 0.1003 -1.0000 -1.0000 5831673 1596002317.20 151.4060 60.0005 32.0000 1.9399 1.9424 402.0558 402.6985 0.1002 -1.0000 -1.0000 5831751 1596002317.30 151.4060 60.0005 32.0000 1.9404 1.9430 401.9768 402.6190 0.1002 -1.0000 -1.0000 5831813 1596002317.40 151.4060 60.0005 32.0000 1.9411 1.9437 401.9829 402.6249 0.1002 -1.0000 -1.0000 5832501 1596002317.50 151.4881 60.0005 32.0000 1.9399 1.9425 402.0772 402.7193 0.1002 -1.0000 -1.0000 5832579 1596002317.60 151.4881 60.0005 32.0000 1.9397 1.9422 402.1255 402.7682 0.1003 -1.0000 -1.0000 5832657 1596002317.70 151.4881 60.0005 32.0000 1.9406 1.9432 401.9766 402.6196 0.1003 -1.0000 -1.0000 5832720 1596002317.80 151.4881 60.0005 32.0000 1.9416 1.9441 401.9233 402.5649 0.1002 -1.0000 -1.0000 5832798 1596002317.90 151.4881 60.0005 32.0000 1.9410 1.9436 402.0215 402.6639 0.1002 -1.0000 -1.0000 5832860 1596002318.00 151.5276 60.0005 32.0000 1.9402 1.9428 402.0938 402.7363 0.1002 -1.0000 -1.0000 5832938 1596002318.10 151.5597 60.0005 32.0000 1.9405 1.9431 402.1227 402.7652 0.1003 -1.0000 -1.0000 5833001 1596002318.20 151.5597 60.0005 32.0000 1.9404 1.9429 401.9794 402.6218 0.1002 -1.0000 -1.0000 5833063 1596002318.30 151.5597 60.0005 32.0000 1.9399 1.9425 402.0048 402.6471 0.1002 -1.0000 -1.0000 5833141 1596002318.40 151.5597 60.0005 32.0000 1.9399 1.9424 401.9879 402.6298 0.1002 -1.0000 -1.0000 5833204 1596002318.50 151.5597 60.0005 32.0000 1.9395 1.9420 402.1005 402.7433 0.1003 -1.0000 -1.0000 5833266 1596002318.60 151.5597 60.0005 32.0000 1.9397 1.9422 402.1310 402.7740 0.1003 -1.0000 -1.0000 5833329 1596002318.70 151.5597 60.0005 32.0000 1.9401 1.9426 401.9832 402.6255 0.1002 -1.0000 -1.0000 5833391 1596002318.80 151.5597 60.0005 32.0000 1.9399 1.9424 401.9991 402.6411 0.1001 -1.0000 -1.0000 5833454 1596002318.90 151.5597 60.0005 32.0000 1.9396 1.9421 402.1357 402.7781 0.1002 -1.0000 -1.0000 5834126 1596002319.00 151.5098 60.0005 32.0000 1.9402 1.9427 402.0644 402.7064 0.1002 -1.0000 -1.0000 5834188 1596002319.10 151.4506 60.0005 32.0000 1.9404 1.9429 401.9955 402.6380 0.1002 -1.0000 -1.0000 5834251 1596002319.20 151.4506 60.0005 32.0000 1.9397 1.9423 401.9213 402.5637 0.1003 -1.0000 -1.0000 5834313 1596002319.30 151.4506 60.0005 32.0000 1.9398 1.9423 402.0109 402.6536 0.1002 -1.0000 -1.0000 5834376 1596002319.40 151.4506 60.0005 32.0000 1.9397 1.9423 402.1333 402.7758 0.1003 -1.0000 -1.0000 5834438 1596002319.50 151.4506 60.0005 32.0000 1.9399 1.9424 402.0876 402.7312 0.1004 -1.0000 -1.0000 5834516 1596002319.60 151.4506 60.0005 32.0000 1.9412 1.9438 401.9480 402.5909 0.1003 -1.0000 -1.0000 5834579 1596002319.70 151.4163 60.0005 32.0000 1.9405 1.9431 401.9147 402.5567 0.1001 -1.0000 -1.0000 5834641 1596002319.80 151.4163 60.0005 32.0000 1.9404 1.9430 401.9546 402.5963 0.1002 -1.0000 -1.0000 5834719 1596002319.90 151.4163 60.0005 32.0000 1.9399 1.9424 402.0268 402.6691 0.1002 -1.0000 -1.0000 5834782 1596002320.00 151.4163 60.0005 32.0000 1.9401 1.9426 402.0381 402.6806 0.1003 -1.0000 -1.0000 5834860 1596002320.10 151.4163 60.0005 32.0000 1.9412 1.9438 401.9156 402.5591 0.1005 -1.0000 -1.0000 5834907 1596002320.20 151.4163 60.0005 32.0000 1.9404 1.9429 401.9552 402.5982 0.1003 -1.0000 -1.0000 5834969 1596002320.30 151.4230 60.0005 32.0000 1.9400 1.9426 402.1072 402.7486 0.1001 -1.0000 -1.0000 5835047 1596002320.40 151.4956 60.0005 32.0000 1.9403 1.9429 402.1135 402.7564 0.1003 -1.0000 -1.0000 5835110 1596002320.50 151.4956 60.0005 32.0000 1.9407 1.9432 402.0022 402.6447 0.1002 -1.0000 -1.0000 5835172 1596002320.60 151.4956 60.0005 32.0000 1.9404 1.9430 401.9103 402.5528 0.1002 -1.0000 -1.0000 5835250 1596002320.70 151.4956 60.0005 32.0000 1.9398 1.9424 402.0024 402.6444 0.1002 -1.0000 -1.0000 5835313 1596002320.80 151.4956 60.0005 32.0000 1.9398 1.9423 402.1873 402.8300 0.1003 -1.0000 -1.0000 5835375 1596002320.90 151.4956 60.0005 32.0000 1.9394 1.9420 402.0970 402.7389 0.1001 -1.0000 -1.0000 5835453 1596002321.00 151.4956 60.0005 32.0000 1.9402 1.9427 402.1238 402.7660 0.1002 -1.0000 -1.0000 5835547 1596002321.10 151.4956 60.0005 32.0000 1.9404 1.9430 401.9679 402.6094 0.1001 -1.0000 -1.0000 5835609 1596002321.20 151.4956 60.0005 32.0000 1.9402 1.9427 401.9258 402.5677 0.1001 -1.0000 -1.0000 5835688 1596002321.30 151.4956 60.0005 32.0000 1.9396 1.9422 402.0841 402.7258 0.1001 -1.0000 -1.0000 5835735 1596002321.40 151.4956 60.0005 32.0000 1.9397 1.9422 402.0923 402.7341 0.1001 -1.0000 -1.0000 5835797 1596002321.50 151.5506 60.0005 32.0000 1.9403 1.9429 401.9751 402.6173 0.1002 -1.0000 -1.0000 5836047 1596002321.60 151.5506 60.0005 32.0000 1.9404 1.9430 401.9146 402.5574 0.1003 -1.0000 -1.0000 5836109 1596002321.70 151.5506 60.0005 32.0000 1.9399 1.9425 402.0470 402.6898 0.1003 -1.0000 -1.0000 5836172 1596002321.80 151.5506 60.0005 32.0000 1.9388 1.9414 402.0777 402.7209 0.1003 -1.0000 -1.0000 5836235 1596002321.90 151.5506 60.0005 32.0000 1.9400 1.9425 402.0387 402.6815 0.1003 -1.0000 -1.0000 5836297 1596002322.00 151.5623 60.0005 32.0000 1.9399 1.9424 401.9201 402.5625 0.1002 -1.0000 -1.0000 5836781 1596002322.10 151.5623 60.0005 32.0000 1.9406 1.9431 401.8793 402.5229 0.1004 -1.0000 -1.0000 5836844 1596002322.20 151.5623 60.0005 32.0000 1.9401 1.9426 402.0033 402.6463 0.1003 -1.0000 -1.0000 5836922 1596002322.30 151.5623 60.0005 32.0000 1.9398 1.9423 402.1404 402.7833 0.1003 -1.0000 -1.0000 5836984 1596002322.40 151.5623 60.0005 32.0000 1.9401 1.9426 401.9878 402.6298 0.1002 -1.0000 -1.0000 5837047 1596002322.50 151.5527 60.0005 32.0000 1.9394 1.9419 401.9260 402.5685 0.1002 -1.0000 -1.0000 5837125 1596002322.60 151.5490 60.0005 32.0000 1.9405 1.9431 402.0110 402.6532 0.1002 -1.0000 -1.0000 5837187 1596002322.70 151.5490 60.0005 32.0000 1.9406 1.9431 402.0843 402.7271 0.1003 -1.0000 -1.0000 5837250 1596002322.80 151.5490 60.0005 32.0000 1.9401 1.9426 402.2347 402.8782 0.1002 -1.0000 -1.0000 5837312 1596002322.90 151.5490 60.0005 32.0000 1.9401 1.9426 402.1228 402.7645 0.1001 -1.0000 -1.0000 5837390 1596002323.00 151.5490 60.0005 32.0000 1.9402 1.9428 401.9956 402.6381 0.1003 -1.0000 -1.0000 5837453 1596002323.10 151.5001 60.0005 32.0000 1.9400 1.9426 401.9385 402.5811 0.1003 -1.0000 -1.0000 5837812 1596002323.20 151.5001 60.0005 32.0000 1.9395 1.9421 402.0863 402.7286 0.1001 -1.0000 -1.0000 5837890 1596002323.30 151.5001 60.0005 32.0000 1.9398 1.9423 402.1041 402.7465 0.1003 -1.0000 -1.0000 5837937 1596002323.40 151.5001 60.0005 32.0000 1.9405 1.9431 401.9555 402.5977 0.1002 -1.0000 -1.0000 5838000 1596002323.50 151.5001 60.0005 32.0000 1.9410 1.9435 401.9735 402.6158 0.1002 -1.0000 -1.0000 5838078 1596002323.60 151.4294 60.0005 32.0000 1.9404 1.9430 402.0455 402.6876 0.1002 -1.0000 -1.0000 5838265 1596002323.70 151.4294 60.0005 32.0000 1.9395 1.9421 402.1289 402.7702 0.1000 -1.0000 -1.0000 5838328 1596002323.80 151.4294 60.0005 32.0000 1.9398 1.9423 402.0648 402.7067 0.1002 -1.0000 -1.0000 5838406 1596002323.90 151.4294 60.0005 32.0000 1.9402 1.9428 401.9727 402.6143 0.1001 -1.0000 -1.0000 5838468 1596002324.00 151.4294 60.0005 32.0000 1.9406 1.9431 401.9225 402.5654 0.1003 -1.0000 -1.0000 5838547 1596002324.10 151.4294 60.0005 32.0000 1.9401 1.9426 401.9835 402.6254 0.1002 -1.0000 -1.0000 5838781 1596002324.20 151.4294 60.0005 32.0000 1.9406 1.9432 402.1857 402.8286 0.1003 -1.0000 -1.0000 5838843 1596002324.30 151.4294 60.0005 32.0000 1.9404 1.9429 402.1259 402.7694 0.1004 -1.0000 -1.0000 5838906 1596002324.40 151.5137 60.0005 32.0000 1.9400 1.9426 401.9441 402.5869 0.1003 -1.0000 -1.0000 5838968 1596002324.50 151.5137 60.0005 32.0000 1.9400 1.9426 402.0414 402.6835 0.1001 -1.0000 -1.0000 5839031 1596002324.60 151.5137 60.0005 32.0000 1.9397 1.9422 402.1574 402.7994 0.1002 -1.0000 -1.0000 5839109 1596002324.70 151.5464 60.0001 32.0000 1.9405 1.9430 402.0959 402.7386 0.1002 -1.0000 -1.0000 5839171 1596002324.80 151.5464 60.0001 32.0000 1.9405 1.9430 402.0010 402.6436 0.1003 -1.0000 -1.0000 5839234 1596002324.90 151.5464 60.0001 32.0000 1.9399 1.9425 401.9136 402.5558 0.1002 -1.0000 -1.0000 5839312 1596002325.00 151.5464 60.0001 32.0000 1.9402 1.9428 402.0234 402.6655 0.1002 -1.0000 -1.0000 5839374 1596002325.10 151.5464 60.0001 32.0000 1.9400 1.9425 402.1790 402.8216 0.1002 -1.0000 -1.0000 5839437 1596002325.20 151.5775 60.0001 32.0000 1.9400 1.9425 402.2230 402.8658 0.1002 -1.0000 -1.0000 5839515 1596002325.30 151.5841 60.0001 32.0000 1.9413 1.9438 401.9516 402.5935 0.1002 -1.0000 -1.0000 5839577 1596002325.40 151.5841 60.0001 32.0000 1.9408 1.9433 401.8656 402.5065 0.1000 -1.0000 -1.0000 5839640 1596002325.50 151.5841 60.0001 32.0000 1.9404 1.9429 401.9298 402.5710 0.1001 -1.0000 -1.0000 5839702 1596002325.60 151.5841 60.0001 32.0000 1.9397 1.9423 402.0439 402.6853 0.1001 -1.0000 -1.0000 5840093 1596002325.70 151.5841 60.0001 32.0000 1.9404 1.9429 402.1028 402.7443 0.1000 -1.0000 -1.0000 5840155 1596002325.80 151.5453 60.0001 32.0000 1.9404 1.9429 401.9678 402.6096 0.1002 -1.0000 -1.0000 5840234 1596002325.90 151.5453 60.0001 32.0000 1.9403 1.9429 401.9545 402.5963 0.1001 -1.0000 -1.0000 5840296 1596002326.00 151.5453 60.0001 32.0000 1.9393 1.9418 402.0262 402.6678 0.1001 -1.0000 -1.0000 5840374 1596002326.10 151.5453 60.0001 32.0000 1.9389 1.9414 402.1067 402.7490 0.1002 -1.0000 -1.0000 5840437 1596002326.20 151.5453 60.0001 32.0000 1.9405 1.9431 402.2046 402.8464 0.1001 -1.0000 -1.0000 5840499 1596002326.30 151.5424 60.0001 32.0000 1.9406 1.9431 402.0272 402.6704 0.1003 -1.0000 -1.0000 5840577 1596002326.40 151.5424 60.0001 32.0000 1.9404 1.9430 402.0214 402.6640 0.1002 -1.0000 -1.0000 5840640 1596002326.50 151.5424 60.0001 32.0000 1.9404 1.9430 402.0043 402.6460 0.1001 -1.0000 -1.0000 5840702 1596002326.60 151.5424 60.0001 32.0000 1.9401 1.9427 402.1097 402.7509 0.1001 -1.0000 -1.0000 5840811 1596002326.70 151.5424 60.0001 32.0000 1.9398 1.9424 402.1586 402.8007 0.1001 -1.0000 -1.0000 5840874 1596002326.80 151.4860 60.0001 32.0000 1.9401 1.9427 401.9499 402.5930 0.1004 -1.0000 -1.0000 5840936 1596002326.90 151.4437 60.0001 32.0000 1.9406 1.9431 402.0256 402.6684 0.1003 -1.0000 -1.0000 5840999 1596002327.00 151.4437 60.0001 32.0000 1.9397 1.9423 402.0152 402.6571 0.1001 -1.0000 -1.0000 5841061 1596002327.10 151.4437 60.0001 32.0000 1.9402 1.9428 402.1111 402.7527 0.1001 -1.0000 -1.0000 5841546 1596002327.20 151.4437 60.0001 32.0000 1.9403 1.9428 402.0227 402.6650 0.1001 -1.0000 -1.0000 5841608 1596002327.30 151.4437 60.0001 32.0000 1.9415 1.9440 401.9766 402.6187 0.1003 -1.0000 -1.0000 5841671 1596002327.40 151.4714 60.0001 32.0000 1.9406 1.9431 401.8985 402.5404 0.1001 -1.0000 -1.0000 5841733 1596002327.50 151.4714 60.0001 32.0000 1.9401 1.9427 402.0289 402.6704 0.1001 -1.0000 -1.0000 5841811 1596002327.60 151.4714 60.0001 32.0000 1.9402 1.9428 402.0912 402.7330 0.1002 -1.0000 -1.0000 5841874 1596002327.70 151.4714 60.0001 32.0000 1.9402 1.9427 402.0493 402.6911 0.1001 -1.0000 -1.0000 5842046 1596002327.80 151.4714 60.0001 32.0000 1.9401 1.9427 402.0192 402.6614 0.1002 -1.0000 -1.0000 5842124 1596002327.90 151.4714 60.0001 32.0000 1.9407 1.9432 402.0622 402.7045 0.1002 -1.0000 -1.0000 5842186 1596002328.00 151.4714 60.0001 32.0000 1.9395 1.9420 402.1804 402.8231 0.1002 -1.0000 -1.0000 5842264 1596002328.10 151.4714 60.0001 32.0000 1.9400 1.9426 402.0978 402.7410 0.1003 -1.0000 -1.0000 5842327 1596002328.20 151.4714 60.0001 32.0000 1.9402 1.9427 401.8789 402.5215 0.1003 -1.0000 -1.0000 5842561 1596002328.30 151.4714 60.0001 32.0000 1.9408 1.9434 401.9013 402.5431 0.1001 -1.0000 -1.0000 5842639 1596002328.40 151.5121 60.0001 32.0000 1.9400 1.9426 402.0417 402.6842 0.1002 -1.0000 -1.0000 5842702 1596002328.50 151.5089 60.0001 32.0000 1.9399 1.9425 402.0372 402.6796 0.1002 -1.0000 -1.0000 5842764 1596002328.60 151.5089 60.0001 32.0000 1.9396 1.9422 402.1714 402.8129 0.1000 -1.0000 -1.0000 5842827 1596002328.70 151.5089 60.0001 32.0000 1.9402 1.9428 401.9701 402.6118 0.1002 -1.0000 -1.0000 5843061 1596002328.80 151.5089 60.0001 32.0000 1.9403 1.9429 401.9257 402.5677 0.1002 -1.0000 -1.0000 5843123 1596002328.90 151.5089 60.0001 32.0000 1.9411 1.9437 401.9429 402.5846 0.1001 -1.0000 -1.0000 5843201 1596002329.00 151.5271 60.0001 32.0000 1.9401 1.9426 401.9719 402.6131 0.1001 -1.0000 -1.0000 5843264 1596002329.10 151.5298 60.0001 32.0000 1.9393 1.9418 402.0983 402.7402 0.1001 -1.0000 -1.0000 5843326 1596002329.20 151.5298 60.0001 32.0000 1.9409 1.9435 401.9750 402.6165 0.1001 -1.0000 -1.0000 5843623 1596002329.30 151.5298 60.0001 32.0000 1.9400 1.9426 401.9379 402.5795 0.1002 -1.0000 -1.0000 5843686 1596002329.40 151.5298 60.0001 32.0000 1.9399 1.9425 401.9742 402.6165 0.1002 -1.0000 -1.0000 5843748 1596002329.50 151.5298 60.0001 32.0000 1.9394 1.9420 402.0803 402.7227 0.1002 -1.0000 -1.0000 5843827 1596002329.60 151.5106 60.0001 32.0000 1.9400 1.9425 402.1215 402.7633 0.1002 -1.0000 -1.0000 5843889 1596002329.70 151.5106 60.0001 32.0000 1.9403 1.9428 402.0529 402.6955 0.1002 -1.0000 -1.0000 5843951 1596002329.80 151.5106 60.0001 32.0000 1.9403 1.9428 401.8807 402.5231 0.1003 -1.0000 -1.0000 5844311 1596002329.90 151.5106 60.0001 32.0000 1.9403 1.9429 401.9342 402.5759 0.1002 -1.0000 -1.0000 5844373 1596002330.00 151.5106 60.0001 32.0000 1.9397 1.9422 402.0318 402.6745 0.1002 -1.0000 -1.0000 5844451 1596002330.10 151.4800 59.9999 32.0000 1.9402 1.9427 402.1490 402.7902 0.1000 -1.0000 -1.0000 5844514 1596002330.20 151.4800 59.9999 32.0000 1.9404 1.9429 401.9647 402.6076 0.1003 -1.0000 -1.0000 5844576 1596002330.30 151.4800 59.9999 32.0000 1.9412 1.9437 401.8962 402.5373 0.1001 -1.0000 -1.0000 5844810 1596002330.40 151.4800 59.9999 32.0000 1.9409 1.9435 401.9596 402.6015 0.1001 -1.0000 -1.0000 5844873 1596002330.50 151.4800 59.9999 32.0000 1.9406 1.9431 401.9852 402.6269 0.1002 -1.0000 -1.0000 5844935 1596002330.60 151.4578 59.9999 32.0000 1.9400 1.9426 402.1425 402.7854 0.1003 -1.0000 -1.0000 5844998 1596002330.70 151.4398 59.9999 32.0000 1.9397 1.9422 402.0049 402.6476 0.1003 -1.0000 -1.0000 5845060 1596002330.80 151.4398 59.9999 32.0000 1.9399 1.9425 401.9148 402.5564 0.1002 -1.0000 -1.0000 5845342 1596002330.90 151.4398 59.9999 32.0000 1.9402 1.9428 401.9662 402.6094 0.1003 -1.0000 -1.0000 5845420 1596002331.00 151.4398 59.9999 32.0000 1.9404 1.9429 402.0848 402.7269 0.1001 -1.0000 -1.0000 5845482 1596002331.10 151.4398 59.9999 32.0000 1.9404 1.9430 402.1087 402.7514 0.1002 -1.0000 -1.0000 5845545 1596002331.20 151.4398 59.9999 32.0000 1.9401 1.9427 402.0057 402.6478 0.1001 -1.0000 -1.0000 5845623 1596002331.30 151.4398 59.9999 32.0000 1.9401 1.9427 401.9347 402.5761 0.1001 -1.0000 -1.0000 5846045 1596002331.40 151.4398 59.9999 32.0000 1.9394 1.9420 402.0296 402.6721 0.1003 -1.0000 -1.0000 5846107 1596002331.50 151.4398 59.9999 32.0000 1.9395 1.9420 402.0691 402.7115 0.1002 -1.0000 -1.0000 5846170 1596002331.60 151.4398 59.9999 32.0000 1.9398 1.9423 402.0598 402.7024 0.1003 -1.0000 -1.0000 5846232 1596002331.70 151.4132 59.9999 32.0000 1.9401 1.9427 401.9116 402.5535 0.1001 -1.0000 -1.0000 5846310 1596002331.80 151.4099 59.9999 32.0000 1.9409 1.9434 401.9104 402.5523 0.1002 -1.0000 -1.0000 5846373 1596002331.90 151.4796 59.9999 32.0000 1.9401 1.9426 401.9732 402.6156 0.1002 -1.0000 -1.0000 5846435 1596002332.00 151.4915 59.9999 32.0000 1.9400 1.9426 402.0666 402.7092 0.1003 -1.0000 -1.0000 5846513 1596002332.10 151.4915 59.9999 32.0000 1.9402 1.9428 402.0549 402.6970 0.1002 -1.0000 -1.0000 5846576 1596002332.20 151.4915 59.9999 32.0000 1.9405 1.9431 401.9403 402.5824 0.1002 -1.0000 -1.0000 5846638 1596002332.30 151.5605 59.9999 32.0000 1.9403 1.9429 402.0201 402.6624 0.1002 -1.0000 -1.0000 5847076 1596002332.40 151.5605 59.9999 32.0000 1.9404 1.9430 402.0294 402.6723 0.1003 -1.0000 -1.0000 5847138 1596002332.50 151.5605 59.9999 32.0000 1.9400 1.9425 402.0717 402.7137 0.1002 -1.0000 -1.0000 5847201 1596002332.60 151.5605 59.9999 32.0000 1.9405 1.9431 401.9671 402.6092 0.1002 -1.0000 -1.0000 5847279 1596002332.70 151.5605 59.9999 32.0000 1.9404 1.9429 401.9449 402.5873 0.1002 -1.0000 -1.0000 5847341 1596002332.80 151.4814 59.9999 32.0000 1.9389 1.9415 402.0751 402.7173 0.1002 -1.0000 -1.0000 5847404 1596002332.90 151.4814 59.9999 32.0000 1.9390 1.9415 402.0780 402.7204 0.1002 -1.0000 -1.0000 5848060 1596002333.00 151.4814 59.9999 32.0000 1.9398 1.9423 402.0099 402.6522 0.1002 -1.0000 -1.0000 5848138 1596002333.10 151.4814 59.9999 32.0000 1.9399 1.9424 402.0323 402.6751 0.1002 -1.0000 -1.0000 5848200 1596002333.20 151.4814 59.9999 32.0000 1.9395 1.9420 401.8894 402.5318 0.1003 -1.0000 -1.0000 5848279 1596002333.30 151.4820 59.9999 32.0000 1.9399 1.9424 401.9200 402.5621 0.1002 -1.0000 -1.0000 5848341 1596002333.40 151.4832 59.9999 32.0000 1.9400 1.9425 402.0425 402.6845 0.1002 -1.0000 -1.0000 5848403 1596002333.50 151.4832 59.9999 32.0000 1.9396 1.9422 402.1456 402.7879 0.1002 -1.0000 -1.0000 5848482 1596002333.60 151.4832 59.9999 32.0000 1.9402 1.9427 402.0029 402.6455 0.1003 -1.0000 -1.0000 5848544 1596002333.70 151.4832 59.9999 32.0000 1.9403 1.9429 401.9577 402.6005 0.1003 -1.0000 -1.0000 5848606 1596002333.80 151.4832 59.9999 32.0000 1.9399 1.9424 401.9579 402.6001 0.1002 -1.0000 -1.0000 5848685 1596002333.90 151.4954 59.9999 32.0000 1.9398 1.9423 402.0481 402.6900 0.1001 -1.0000 -1.0000 5848778 1596002334.00 151.4954 59.9999 32.0000 1.9402 1.9428 401.9250 402.5664 0.1001 -1.0000 -1.0000 5848856 1596002334.10 151.4954 59.9999 32.0000 1.9407 1.9432 401.8698 402.5117 0.1002 -1.0000 -1.0000 5848919 1596002334.20 151.4954 59.9999 32.0000 1.9404 1.9429 402.0018 402.6441 0.1002 -1.0000 -1.0000 5848981 1596002334.30 151.4954 59.9999 32.0000 1.9395 1.9421 402.0913 402.7326 0.1001 -1.0000 -1.0000 5849044 1596002334.40 151.4829 59.9999 32.0000 1.9397 1.9422 402.1097 402.7520 0.1002 -1.0000 -1.0000 5849106 1596002334.50 151.4695 59.9999 32.0000 1.9399 1.9425 402.0746 402.7160 0.1000 -1.0000 -1.0000 5849169 1596002334.60 151.4695 59.9999 32.0000 1.9404 1.9429 401.9220 402.5641 0.1002 -1.0000 -1.0000 5849247 1596002334.70 151.4695 59.9999 32.0000 1.9410 1.9436 402.0204 402.6623 0.1002 -1.0000 -1.0000 5849309 1596002334.80 151.4695 59.9999 32.0000 1.9398 1.9424 402.1082 402.7508 0.1003 -1.0000 -1.0000 5849372 1596002334.90 151.4695 59.9999 32.0000 1.9403 1.9429 402.0351 402.6776 0.1002 -1.0000 -1.0000 5849450 1596002335.00 151.4738 59.9996 32.0000 1.9409 1.9435 401.9916 402.6341 0.1002 -1.0000 -1.0000 5849512 1596002335.10 151.4755 59.9995 32.0000 1.9402 1.9427 401.9156 402.5568 0.1001 -1.0000 -1.0000 5849575 1596002335.20 151.4755 59.9995 32.0000 1.9404 1.9429 402.0711 402.7130 0.1002 -1.0000 -1.0000 5849637 1596002335.30 151.4755 59.9995 32.0000 1.9400 1.9425 402.1010 402.7430 0.1002 -1.0000 -1.0000 5849700 1596002335.40 151.4755 59.9995 32.0000 1.9396 1.9422 402.0292 402.6716 0.1002 -1.0000 -1.0000 5849809 1596002335.50 151.4769 59.9995 32.0000 1.9402 1.9428 401.9537 402.5953 0.1001 -1.0000 -1.0000 5849872 1596002335.60 151.5501 59.9995 32.0000 1.9404 1.9430 401.9430 402.5845 0.1002 -1.0000 -1.0000 5849934 1596002335.70 151.5501 59.9995 32.0000 1.9400 1.9426 402.1009 402.7432 0.1002 -1.0000 -1.0000 5849997 1596002335.80 151.5501 59.9995 32.0000 1.9404 1.9429 402.0837 402.7268 0.1003 -1.0000 -1.0000 5850075 1596002335.90 151.5501 59.9995 32.0000 1.9400 1.9426 401.9186 402.5605 0.1001 -1.0000 -1.0000 5850153 1596002336.00 151.5501 59.9995 32.0000 1.9400 1.9425 401.9410 402.5824 0.1001 -1.0000 -1.0000 5850341 1596002336.10 151.5407 59.9995 32.0000 1.9399 1.9425 402.0216 402.6634 0.1001 -1.0000 -1.0000 5850403 1596002336.20 151.5396 59.9995 32.0000 1.9404 1.9430 402.0927 402.7362 0.1004 -1.0000 -1.0000 5850466 1596002336.30 151.5396 59.9995 32.0000 1.9407 1.9433 402.0952 402.7379 0.1003 -1.0000 -1.0000 5850544 1596002336.40 151.5396 59.9995 32.0000 1.9408 1.9433 401.9217 402.5642 0.1002 -1.0000 -1.0000 5850606 1596002336.50 151.5396 59.9995 32.0000 1.9408 1.9434 401.9565 402.5992 0.1003 -1.0000 -1.0000 5850840 1596002336.60 151.5349 59.9995 32.0000 1.9392 1.9417 401.9911 402.6336 0.1002 -1.0000 -1.0000 5850903 1596002336.70 151.5195 59.9995 32.0000 1.9396 1.9422 402.0740 402.7163 0.1002 -1.0000 -1.0000 5850965 1596002336.80 151.5195 59.9995 32.0000 1.9409 1.9434 402.0302 402.6731 0.1003 -1.0000 -1.0000 5851028 1596002336.90 151.5195 59.9995 32.0000 1.9404 1.9430 401.9674 402.6098 0.1003 -1.0000 -1.0000 5851106 1596002337.00 151.5195 59.9995 32.0000 1.9401 1.9426 402.0219 402.6643 0.1002 -1.0000 -1.0000 5851340 1596002337.10 151.5195 59.9995 32.0000 1.9403 1.9428 402.1148 402.7570 0.1002 -1.0000 -1.0000 5851403 1596002337.20 151.4338 59.9995 32.0000 1.9400 1.9425 402.0310 402.6741 0.1003 -1.0000 -1.0000 5851465 1596002337.30 151.4338 59.9995 32.0000 1.9402 1.9427 401.9123 402.5541 0.1001 -1.0000 -1.0000 5851528 1596002337.40 151.4338 59.9995 32.0000 1.9405 1.9430 402.0614 402.7033 0.1001 -1.0000 -1.0000 5851590 1596002337.50 151.4338 59.9995 32.0000 1.9399 1.9424 402.1201 402.7616 0.1001 -1.0000 -1.0000 5852090 1596002337.60 151.4338 59.9995 32.0000 1.9398 1.9424 402.0523 402.6951 0.1003 -1.0000 -1.0000 5852153 1596002337.70 151.4574 59.9995 32.0000 1.9412 1.9437 401.9543 402.5964 0.1002 -1.0000 -1.0000 5852215 1596002337.80 151.4627 59.9995 32.0000 1.9406 1.9431 401.9744 402.6167 0.1002 -1.0000 -1.0000 5852277 1596002337.90 151.4627 59.9995 32.0000 1.9401 1.9426 402.0760 402.7176 0.1001 -1.0000 -1.0000 5852340 1596002338.00 151.4627 59.9995 32.0000 1.9396 1.9422 402.0943 402.7367 0.1002 -1.0000 -1.0000 5852575 1596002338.10 151.4627 59.9995 32.0000 1.9397 1.9423 402.1036 402.7460 0.1002 -1.0000 -1.0000 5852637 1596002338.20 151.4627 59.9995 32.0000 1.9403 1.9429 402.0347 402.6766 0.1001 -1.0000 -1.0000 5852699 1596002338.30 151.4627 59.9995 32.0000 1.9405 1.9431 402.0059 402.6476 0.1001 -1.0000 -1.0000 5852762 1596002338.40 151.4627 59.9995 32.0000 1.9403 1.9428 402.1102 402.7518 0.1001 -1.0000 -1.0000 5852824 1596002338.50 151.4627 59.9995 32.0000 1.9400 1.9426 402.0981 402.7418 0.1003 -1.0000 -1.0000 5853059 1596002338.60 151.4627 59.9995 32.0000 1.9396 1.9421 402.0182 402.6601 0.1001 -1.0000 -1.0000 5853137 1596002338.70 151.4627 59.9995 32.0000 1.9405 1.9431 401.8918 402.5341 0.1003 -1.0000 -1.0000 5853199 1596002338.80 151.5105 59.9995 32.0000 1.9406 1.9432 401.9387 402.5811 0.1002 -1.0000 -1.0000 5853262 1596002338.90 151.5144 59.9995 32.0000 1.9400 1.9425 402.0193 402.6615 0.1002 -1.0000 -1.0000 5853340 1596002339.00 151.5144 59.9995 32.0000 1.9397 1.9422 402.0438 402.6863 0.1002 -1.0000 -1.0000 5853402 1596002339.10 151.5144 59.9995 32.0000 1.9395 1.9421 402.1350 402.7769 0.1001 -1.0000 -1.0000 5853574 1596002339.20 151.5144 59.9995 32.0000 1.9388 1.9414 402.0201 402.6626 0.1003 -1.0000 -1.0000 5853637 1596002339.30 151.5233 59.9995 32.0000 1.9398 1.9424 401.9553 402.5972 0.1001 -1.0000 -1.0000 5853715 1596002339.40 151.5460 59.9995 32.0000 1.9400 1.9426 401.9937 402.6356 0.1002 -1.0000 -1.0000 5853777 1596002339.50 151.5460 59.9995 32.0000 1.9401 1.9426 402.0868 402.7289 0.1002 -1.0000 -1.0000 5853840 1596002339.60 151.5460 59.9995 32.0000 1.9401 1.9427 402.1284 402.7706 0.1002 -1.0000 -1.0000 5854074 1596002339.70 151.5460 59.9995 32.0000 1.9402 1.9428 401.9832 402.6256 0.1001 -1.0000 -1.0000 5854137 1596002339.80 151.5460 59.9995 32.0000 1.9402 1.9428 401.9197 402.5613 0.1002 -1.0000 -1.0000 5854214 1596002339.90 151.4335 59.9997 32.0000 1.9406 1.9431 401.8974 402.5392 0.1001 -1.0000 -1.0000 5854277 1596002340.00 151.4335 59.9997 32.0000 1.9406 1.9432 402.0697 402.7113 0.1001 -1.0000 -1.0000 5854355 1596002340.10 151.4335 59.9997 32.0000 1.9396 1.9421 402.1414 402.7837 0.1002 -1.0000 -1.0000 5854574 1596002340.20 151.4335 59.9997 32.0000 1.9397 1.9423 402.0269 402.6680 0.1000 -1.0000 -1.0000 5854636 1596002340.30 151.4335 59.9997 32.0000 1.9396 1.9422 402.0355 402.6779 0.1003 -1.0000 -1.0000 5854714 1596002340.40 151.4424 59.9997 32.0000 1.9401 1.9427 402.0511 402.6939 0.1002 -1.0000 -1.0000 5854777 1596002340.50 151.4464 59.9997 32.0000 1.9401 1.9427 402.1322 402.7742 0.1001 -1.0000 -1.0000 5854839 1596002340.60 151.4464 59.9997 32.0000 1.9395 1.9420 402.1397 402.7813 0.1001 -1.0000 -1.0000 5855074 1596002340.70 151.4464 59.9997 32.0000 1.9396 1.9422 402.0805 402.7213 0.0999 -1.0000 -1.0000 5855136 1596002340.80 151.4464 59.9997 32.0000 1.9406 1.9432 401.9371 402.5790 0.1002 -1.0000 -1.0000 5855199 1596002340.90 151.4464 59.9997 32.0000 1.9401 1.9426 402.0296 402.6715 0.1001 -1.0000 -1.0000 5855277 1596002341.00 151.4614 59.9997 32.0000 1.9402 1.9427 402.1438 402.7859 0.1002 -1.0000 -1.0000 5855339 1596002341.10 151.4614 59.9997 32.0000 1.9401 1.9427 402.1918 402.8360 0.1004 -1.0000 -1.0000 5855558 1596002341.20 151.4614 59.9997 32.0000 1.9400 1.9426 401.8956 402.5371 0.1002 -1.0000 -1.0000 5855636 1596002341.30 151.4614 59.9997 32.0000 1.9412 1.9437 401.9434 402.5853 0.1001 -1.0000 -1.0000 5855699 1596002341.40 151.4614 59.9997 32.0000 1.9401 1.9426 402.0421 402.6854 0.1004 -1.0000 -1.0000 5855761 1596002341.50 151.4803 59.9997 32.0000 1.9401 1.9427 402.0993 402.7413 0.1002 -1.0000 -1.0000 5855839 1596002341.60 151.4803 59.9997 32.0000 1.9418 1.9443 401.9684 402.6109 0.1002 -1.0000 -1.0000 5856324 1596002341.70 151.4803 59.9997 32.0000 1.9407 1.9432 401.9929 402.6350 0.1002 -1.0000 -1.0000 5856386 1596002341.80 151.4803 59.9997 32.0000 1.9400 1.9425 402.0580 402.6997 0.1001 -1.0000 -1.0000 5856464 1596002341.90 151.4803 59.9997 32.0000 1.9408 1.9433 402.1255 402.7675 0.1002 -1.0000 -1.0000 5856527 1596002342.00 151.4803 59.9997 32.0000 1.9406 1.9432 401.9558 402.5987 0.1003 -1.0000 -1.0000 5856589 1596002342.10 151.4803 59.9997 32.0000 1.9404 1.9430 401.9602 402.6024 0.1002 -1.0000 -1.0000 5856823 1596002342.20 151.4803 59.9997 32.0000 1.9407 1.9433 401.9580 402.5995 0.1002 -1.0000 -1.0000 5856886 1596002342.30 151.4803 59.9997 32.0000 1.9389 1.9414 401.9553 402.5980 0.1003 -1.0000 -1.0000 5856964 1596002342.40 151.4803 59.9997 32.0000 1.9396 1.9422 402.1338 402.7767 0.1003 -1.0000 -1.0000 5857026 1596002342.50 151.4803 59.9997 32.0000 1.9405 1.9430 402.1619 402.8038 0.1002 -1.0000 -1.0000 5857089 1596002342.60 151.5358 59.9997 32.0000 1.9400 1.9426 402.0929 402.7353 0.1002 -1.0000 -1.0000 5857167 1596002342.70 151.5358 59.9997 32.0000 1.9407 1.9432 401.9655 402.6080 0.1003 -1.0000 -1.0000 5857308 1596002342.80 151.5363 59.9997 32.0000 1.9405 1.9431 401.9313 402.5737 0.1002 -1.0000 -1.0000 5857370 1596002342.90 151.5379 59.9997 32.0000 1.9393 1.9418 402.1065 402.7487 0.1002 -1.0000 -1.0000 5857448 1596002343.00 151.5379 59.9997 32.0000 1.9396 1.9422 402.0649 402.7079 0.1004 -1.0000 -1.0000 5857511 1596002343.10 151.4924 59.9997 32.0000 1.9405 1.9431 401.9429 402.5859 0.1003 -1.0000 -1.0000 5857573 1596002343.20 151.4904 59.9997 32.0000 1.9407 1.9432 401.9720 402.6146 0.1003 -1.0000 -1.0000 5857807 1596002343.30 151.4904 59.9997 32.0000 1.9395 1.9420 402.0590 402.7005 0.0999 -1.0000 -1.0000 5857870 1596002343.40 151.4904 59.9997 32.0000 1.9400 1.9426 402.2025 402.8449 0.1002 -1.0000 -1.0000 5857948 1596002343.50 151.4904 59.9997 32.0000 1.9398 1.9424 401.9599 402.6025 0.1003 -1.0000 -1.0000 5858010 1596002343.60 151.4904 59.9997 32.0000 1.9405 1.9431 401.9005 402.5431 0.1003 -1.0000 -1.0000 5858089 1596002343.70 151.4843 59.9997 32.0000 1.9407 1.9432 401.9779 402.6205 0.1002 -1.0000 -1.0000 5858323 1596002343.80 151.4843 59.9997 32.0000 1.9401 1.9426 401.9912 402.6335 0.1002 -1.0000 -1.0000 5858386 1596002343.90 151.4843 59.9997 32.0000 1.9394 1.9420 402.1096 402.7517 0.1001 -1.0000 -1.0000 5858464 1596002344.00 151.4843 59.9997 32.0000 1.9403 1.9429 402.0374 402.6808 0.1004 -1.0000 -1.0000 5858526 1596002344.10 151.4843 59.9997 32.0000 1.9406 1.9431 401.9502 402.5925 0.1002 -1.0000 -1.0000 5858588 1596002344.20 151.4425 59.9997 32.0000 1.9403 1.9428 401.9353 402.5771 0.1002 -1.0000 -1.0000 5858776 1596002344.30 151.4425 59.9997 32.0000 1.9400 1.9426 402.0538 402.6967 0.1003 -1.0000 -1.0000 5858854 1596002344.40 151.4425 59.9997 32.0000 1.9398 1.9424 402.1160 402.7575 0.1000 -1.0000 -1.0000 5858917 1596002344.50 151.4425 59.9997 32.0000 1.9401 1.9427 402.0937 402.7349 0.1001 -1.0000 -1.0000 5858979 1596002344.60 151.4425 59.9997 32.0000 1.9409 1.9435 401.8917 402.5330 0.1001 -1.0000 -1.0000 5859042 1596002344.70 151.4392 59.9999 32.0000 1.9408 1.9433 401.8885 402.5307 0.1002 -1.0000 -1.0000 5859291 1596002344.80 151.4376 60.0000 32.0000 1.9412 1.9438 402.0440 402.6856 0.1001 -1.0000 -1.0000 5859354 1596002344.90 151.4376 60.0000 32.0000 1.9399 1.9424 402.0848 402.7272 0.1002 -1.0000 -1.0000 5859432 1596002345.00 151.4376 60.0000 32.0000 1.9406 1.9432 401.9976 402.6392 0.1002 -1.0000 -1.0000 5859495 1596002345.10 151.4376 60.0000 32.0000 1.9411 1.9436 401.9320 402.5743 0.1002 -1.0000 -1.0000 5859557 1596002345.20 151.4376 60.0000 32.0000 1.9406 1.9431 401.9172 402.5594 0.1002 -1.0000 -1.0000 5859791 1596002345.30 151.4495 60.0000 32.0000 1.9401 1.9426 402.1522 402.7942 0.1001 -1.0000 -1.0000 5859854 1596002345.40 151.4495 60.0000 32.0000 1.9403 1.9428 402.1735 402.8162 0.1003 -1.0000 -1.0000 5859916 1596002345.50 151.4495 60.0000 32.0000 1.9398 1.9423 402.0796 402.7221 0.1002 -1.0000 -1.0000 5859994 1596002345.60 151.4495 60.0000 32.0000 1.9407 1.9432 402.0316 402.6742 0.1003 -1.0000 -1.0000 5900057 1596002345.70 151.4495 60.0000 32.0000 1.9398 1.9424 402.0504 402.6930 0.1002 -1.0000 -1.0000 5900557 1596002345.80 151.4495 60.0000 32.0000 1.9400 1.9425 402.0316 402.6746 0.1003 -1.0000 -1.0000 5900635 1596002345.90 151.4495 60.0000 32.0000 1.9403 1.9428 402.1513 402.7937 0.1002 -1.0000 -1.0000 5900697 1596002346.00 151.4495 60.0000 32.0000 1.9398 1.9423 402.1482 402.7897 0.1000 -1.0000 -1.0000 5900760 1596002346.10 151.4495 60.0000 32.0000 1.9396 1.9421 402.0276 402.6703 0.1003 -1.0000 -1.0000 5900822 1596002346.20 151.4495 60.0000 32.0000 1.9400 1.9425 401.9992 402.6414 0.1002 -1.0000 -1.0000 5900885 1596002346.30 151.4831 60.0000 32.0000 1.9399 1.9424 402.1057 402.7481 0.1002 -1.0000 -1.0000 5900963 1596002346.40 151.5391 60.0000 32.0000 1.9399 1.9424 402.1613 402.8025 0.1000 -1.0000 -1.0000 5901025 1596002346.50 151.5391 60.0000 32.0000 1.9404 1.9429 401.9251 402.5676 0.1002 -1.0000 -1.0000 5901088 1596002346.60 151.5391 60.0000 32.0000 1.9402 1.9427 401.9242 402.5659 0.1001 -1.0000 -1.0000 5901166 1596002346.70 151.5391 60.0000 32.0000 1.9398 1.9423 401.9624 402.6056 0.1004 -1.0000 -1.0000 5901228 1596002346.80 151.5391 60.0000 32.0000 1.9398 1.9423 402.0537 402.6961 0.1002 -1.0000 -1.0000 5901291 1596002346.90 151.4994 60.0000 32.0000 1.9395 1.9421 402.1028 402.7448 0.1001 -1.0000 -1.0000 5901369 1596002347.00 151.5053 60.0000 32.0000 1.9401 1.9426 401.9984 402.6397 0.1000 -1.0000 -1.0000 5901432 1596002347.10 151.5069 60.0000 32.0000 1.9402 1.9427 401.9496 402.5910 0.1001 -1.0000 -1.0000 5901494 1596002347.20 151.5069 60.0000 32.0000 1.9401 1.9427 402.0070 402.6494 0.1003 -1.0000 -1.0000 5901557 1596002347.30 151.5069 60.0000 32.0000 1.9394 1.9419 402.1554 402.7985 0.1003 -1.0000 -1.0000 5901791 1596002347.40 151.4673 60.0000 32.0000 1.9396 1.9422 402.1102 402.7536 0.1003 -1.0000 -1.0000 5901853 1596002347.50 151.4303 60.0000 32.0000 1.9397 1.9423 402.0115 402.6545 0.1003 -1.0000 -1.0000 5901932 1596002347.60 151.4303 60.0000 32.0000 1.9404 1.9430 401.9091 402.5516 0.1002 -1.0000 -1.0000 5901994 1596002347.70 151.4303 60.0000 32.0000 1.9395 1.9421 402.0064 402.6480 0.1001 -1.0000 -1.0000 5902057 1596002347.80 151.4303 60.0000 32.0000 1.9395 1.9420 402.0635 402.7063 0.1003 -1.0000 -1.0000 5902135 1596002347.90 151.4303 60.0000 32.0000 1.9398 1.9424 402.0805 402.7230 0.1002 -1.0000 -1.0000 5902197 1596002348.00 151.4370 60.0000 32.0000 1.9404 1.9429 401.9759 402.6177 0.1001 -1.0000 -1.0000 5902275 1596002348.10 151.4370 60.0000 32.0000 1.9408 1.9434 401.9290 402.5707 0.1002 -1.0000 -1.0000 5902338 1596002348.20 151.4370 60.0000 32.0000 1.9407 1.9432 401.9617 402.6042 0.1002 -1.0000 -1.0000 5902400 1596002348.30 151.4370 60.0000 32.0000 1.9397 1.9423 402.0679 402.7099 0.1002 -1.0000 -1.0000 5902603 1596002348.40 151.4370 60.0000 32.0000 1.9402 1.9428 401.9635 402.6058 0.1002 -1.0000 -1.0000 5902666 1596002348.50 151.4205 60.0000 32.0000 1.9398 1.9423 401.9362 402.5782 0.1002 -1.0000 -1.0000 5902728 1596002348.60 151.4205 60.0000 32.0000 1.9397 1.9422 401.9441 402.5862 0.1002 -1.0000 -1.0000 5902806 1596002348.70 151.4205 60.0000 32.0000 1.9397 1.9423 401.9962 402.6378 0.1001 -1.0000 -1.0000 5902869 1596002348.80 151.4205 60.0000 32.0000 1.9386 1.9412 402.0391 402.6813 0.1003 -1.0000 -1.0000 5903603 1596002348.90 151.4205 60.0000 32.0000 1.9397 1.9422 401.9491 402.5923 0.1003 -1.0000 -1.0000 5903681 1596002349.00 151.4906 60.0000 32.0000 1.9410 1.9436 401.8941 402.5354 0.1001 -1.0000 -1.0000 5903744 1596002349.10 151.5700 60.0000 32.0000 1.9411 1.9436 401.9538 402.5952 0.1001 -1.0000 -1.0000 5903806 1596002349.20 151.5700 60.0000 32.0000 1.9394 1.9420 402.0561 402.6984 0.1002 -1.0000 -1.0000 5903884 1596002349.30 151.5700 60.0000 32.0000 1.9396 1.9421 402.1028 402.7458 0.1003 -1.0000 -1.0000 5904447 1596002349.40 151.5700 60.0000 32.0000 1.9402 1.9427 402.0211 402.6641 0.1004 -1.0000 -1.0000 5904509 1596002349.50 151.5700 60.0000 32.0000 1.9409 1.9435 401.8977 402.5398 0.1001 -1.0000 -1.0000 5904587 1596002349.60 151.5609 60.0000 32.0000 1.9406 1.9431 401.9762 402.6176 0.1001 -1.0000 -1.0000 5904650 1596002349.70 151.5609 60.0000 32.0000 1.9398 1.9423 402.1253 402.7669 0.1000 -1.0000 -1.0000 5904712 1596002349.80 151.5609 60.0000 32.0000 1.9400 1.9425 402.1209 402.7633 0.1002 -1.0000 -1.0000 5904775 1596002349.90 151.5609 60.0000 32.0000 1.9414 1.9440 401.8828 402.5251 0.1002 -1.0000 -1.0000 5904837 1596002350.00 151.5609 60.0000 32.0000 1.9409 1.9434 401.8659 402.5081 0.1002 -1.0000 -1.0000 5904915 1596002350.10 151.5761 59.9998 32.0000 1.9409 1.9434 401.8965 402.5391 0.1003 -1.0000 -1.0000 5904978 1596002350.20 151.5816 59.9997 32.0000 1.9395 1.9420 402.0408 402.6826 0.1001 -1.0000 -1.0000 5905040 1596002350.30 151.5816 59.9997 32.0000 1.9400 1.9426 402.0989 402.7407 0.1001 -1.0000 -1.0000 5905118 1596002350.40 151.5816 59.9997 32.0000 1.9408 1.9433 401.9929 402.6344 0.1001 -1.0000 -1.0000 5905181 1596002350.50 151.5816 59.9997 32.0000 1.9404 1.9430 401.9708 402.6125 0.1001 -1.0000 -1.0000 5905243 1596002350.60 151.5816 59.9997 32.0000 1.9402 1.9427 402.1161 402.7584 0.1002 -1.0000 -1.0000 5905321 1596002350.70 151.5816 59.9997 32.0000 1.9399 1.9424 402.0925 402.7346 0.1001 -1.0000 -1.0000 5905384 1596002350.80 151.4823 59.9997 32.0000 1.9401 1.9427 402.0611 402.7023 0.1001 -1.0000 -1.0000 5905446 1596002350.90 151.4823 59.9997 32.0000 1.9402 1.9428 401.9784 402.6207 0.1002 -1.0000 -1.0000 5906056 1596002351.00 151.4847 59.9997 32.0000 1.9409 1.9435 401.9964 402.6375 0.1000 -1.0000 -1.0000 5906149 1596002351.10 151.5012 59.9997 32.0000 1.9401 1.9426 402.0928 402.7350 0.1002 -1.0000 -1.0000 5906212 1596002351.20 151.5012 59.9997 32.0000 1.9389 1.9415 402.1039 402.7464 0.1002 -1.0000 -1.0000 5906290 1596002351.30 151.5012 59.9997 32.0000 1.9400 1.9426 402.1304 402.7732 0.1003 -1.0000 -1.0000 5906352 1596002351.40 151.5012 59.9997 32.0000 1.9409 1.9435 401.8845 402.5264 0.1002 -1.0000 -1.0000 5906415 1596002351.50 151.5012 59.9997 32.0000 1.9411 1.9436 401.9406 402.5828 0.1002 -1.0000 -1.0000 5906477 1596002351.60 151.5012 59.9997 32.0000 1.9405 1.9430 402.0071 402.6490 0.1001 -1.0000 -1.0000 5906540 1596002351.70 151.5012 59.9997 32.0000 1.9402 1.9427 402.0641 402.7065 0.1002 -1.0000 -1.0000 5906618 1596002351.80 151.5012 59.9997 32.0000 1.9408 1.9434 401.9861 402.6279 0.1001 -1.0000 -1.0000 5906680 1596002351.90 151.5012 59.9997 32.0000 1.9405 1.9431 401.9317 402.5732 0.1001 -1.0000 -1.0000 5906790 1596002352.00 151.5012 59.9997 32.0000 1.9406 1.9432 401.9195 402.5613 0.1002 -1.0000 -1.0000 5906852 1596002352.10 151.5012 59.9997 32.0000 1.9405 1.9431 402.0817 402.7238 0.1002 -1.0000 -1.0000 5906915 1596002352.20 151.5012 59.9997 32.0000 1.9397 1.9422 402.1293 402.7709 0.1000 -1.0000 -1.0000 5906977 1596002352.30 151.5012 59.9997 32.0000 1.9408 1.9434 401.9523 402.5935 0.1000 -1.0000 -1.0000 5907055 1596002352.40 151.5302 59.9997 32.0000 1.9408 1.9433 401.9538 402.5949 0.1001 -1.0000 -1.0000 5907118 1596002352.50 151.5302 59.9997 32.0000 1.9407 1.9432 402.0051 402.6471 0.1002 -1.0000 -1.0000 5907180 1596002352.60 151.5302 59.9997 32.0000 1.9401 1.9426 402.0311 402.6728 0.1002 -1.0000 -1.0000 5907258 1596002352.70 151.5302 59.9997 32.0000 1.9392 1.9418 402.1775 402.8205 0.1003 -1.0000 -1.0000 5907321 1596002352.80 151.5302 59.9997 32.0000 1.9393 1.9419 402.1430 402.7857 0.1002 -1.0000 -1.0000 5907383 1596002352.90 151.5302 59.9997 32.0000 1.9402 1.9428 401.9864 402.6287 0.1002 -1.0000 -1.0000 5907461 1596002353.00 151.5287 59.9997 32.0000 1.9405 1.9431 401.9482 402.5894 0.1001 -1.0000 -1.0000 5907586 1596002353.10 151.5270 59.9997 32.0000 1.9400 1.9425 402.0099 402.6528 0.1003 -1.0000 -1.0000 5907649 1596002353.20 151.5270 59.9997 32.0000 1.9397 1.9422 402.0260 402.6689 0.1000 -1.0000 -1.0000 5907727 1596002353.30 151.5270 59.9997 32.0000 1.9398 1.9423 402.0226 402.6652 0.1002 -1.0000 -1.0000 5907790 1596002353.40 151.5270 59.9997 32.0000 1.9398 1.9424 401.9690 402.6111 0.1002 -1.0000 -1.0000 5907868 1596002353.50 151.5270 59.9997 32.0000 1.9400 1.9425 401.9059 402.5470 0.1001 -1.0000 -1.0000 5908055 1596002353.60 151.5270 59.9997 32.0000 1.9403 1.9428 401.9560 402.5983 0.1003 -1.0000 -1.0000 5908117 1596002353.70 151.5270 59.9997 32.0000 1.9398 1.9424 402.0683 402.7110 0.1002 -1.0000 -1.0000 5908180 1596002353.80 151.5270 59.9997 32.0000 1.9392 1.9418 402.1317 402.7733 0.1001 -1.0000 -1.0000 5908258 1596002353.90 151.5270 59.9997 32.0000 1.9405 1.9431 401.9980 402.6402 0.1002 -1.0000 -1.0000 5908321 1596002354.00 151.5580 59.9997 32.0000 1.9405 1.9431 402.0372 402.6795 0.1002 -1.0000 -1.0000 5908617 1596002354.10 151.5580 59.9997 32.0000 1.9399 1.9424 402.1731 402.8162 0.1003 -1.0000 -1.0000 5908680 1596002354.20 151.5458 59.9997 32.0000 1.9396 1.9422 402.1895 402.8323 0.1003 -1.0000 -1.0000 5908742 1596002354.30 151.4921 59.9997 32.0000 1.9396 1.9422 402.0888 402.7313 0.1002 -1.0000 -1.0000 5908821 1596002354.40 151.4921 59.9997 32.0000 1.9398 1.9424 401.9420 402.5841 0.1002 -1.0000 -1.0000 5908883 1596002354.50 151.4921 59.9997 32.0000 1.9398 1.9424 401.9757 402.6178 0.1001 -1.0000 -1.0000 5909086 1596002354.60 151.4921 59.9997 32.0000 1.9401 1.9427 402.0138 402.6552 0.1001 -1.0000 -1.0000 5909164 1596002354.70 151.4921 59.9997 32.0000 1.9398 1.9423 402.2358 402.8781 0.1001 -1.0000 -1.0000 5909227 1596002354.80 151.4921 59.9997 32.0000 1.9397 1.9422 402.1252 402.7672 0.1002 -1.0000 -1.0000 5909289 1596002354.90 151.4921 59.9997 32.0000 1.9400 1.9426 402.0461 402.6894 0.1004 -1.0000 -1.0000 5909367 1596002355.00 151.4921 59.9997 32.0000 1.9402 1.9427 401.9694 402.6121 0.1003 -1.0000 -1.0000 5909851 1596002355.10 151.4921 59.9997 32.0000 1.9409 1.9434 401.9853 402.6277 0.1002 -1.0000 -1.0000 5909914 1596002355.20 151.4921 59.9997 32.0000 1.9398 1.9424 402.1990 402.8414 0.1002 -1.0000 -1.0000 5909977 1596002355.30 151.4498 59.9995 32.0000 1.9411 1.9437 402.0656 402.7074 0.1001 -1.0000 -1.0000 5910039 1596002355.40 151.4498 59.9995 32.0000 1.9401 1.9427 401.9367 402.5782 0.1001 -1.0000 -1.0000 5910101 1596002355.50 151.4498 59.9995 32.0000 1.9403 1.9429 402.0067 402.6486 0.1002 -1.0000 -1.0000 5910180 1596002355.60 151.4498 59.9995 32.0000 1.9403 1.9429 402.1246 402.7661 0.1000 -1.0000 -1.0000 5910367 1596002355.70 151.4949 59.9995 32.0000 1.9405 1.9430 402.0336 402.6749 0.1001 -1.0000 -1.0000 5910414 1596002355.80 151.4949 59.9995 32.0000 1.9411 1.9436 401.9601 402.6021 0.1001 -1.0000 -1.0000 5910492 1596002355.90 151.4949 59.9995 32.0000 1.9398 1.9423 402.0210 402.6622 0.1000 -1.0000 -1.0000 5910555 1596002356.00 151.4424 59.9995 32.0000 1.9397 1.9422 402.1305 402.7721 0.1001 -1.0000 -1.0000 5910633 1596002356.10 151.4424 59.9995 32.0000 1.9396 1.9422 402.1733 402.8157 0.1002 -1.0000 -1.0000 5910867 1596002356.20 151.5065 59.9995 32.0000 1.9398 1.9424 402.1978 402.8386 0.0998 -1.0000 -1.0000 5910929 1596002356.30 151.5065 59.9995 32.0000 1.9404 1.9429 401.9231 402.5649 0.1002 -1.0000 -1.0000 5911007 1596002356.40 151.5065 59.9995 32.0000 1.9410 1.9436 401.9218 402.5639 0.1002 -1.0000 -1.0000 5911070 1596002356.50 151.5822 59.9995 32.0000 1.9398 1.9424 402.0093 402.6512 0.1002 -1.0000 -1.0000 5911132 1596002356.60 151.5822 59.9995 32.0000 1.9395 1.9420 402.0295 402.6718 0.1002 -1.0000 -1.0000 5911320 1596002356.70 151.5822 59.9995 32.0000 1.9398 1.9423 402.0160 402.6586 0.1003 -1.0000 -1.0000 5911382 1596002356.80 151.5822 59.9995 32.0000 1.9407 1.9432 401.9552 402.5974 0.1002 -1.0000 -1.0000 5911445 1596002356.90 151.5822 59.9995 32.0000 1.9407 1.9433 401.9072 402.5494 0.1003 -1.0000 -1.0000 5911523 1596002357.00 151.5742 59.9995 32.0000 1.9393 1.9418 402.0859 402.7288 0.1002 -1.0000 -1.0000 5911585 1596002357.10 151.5433 59.9995 32.0000 1.9393 1.9418 402.1030 402.7454 0.1003 -1.0000 -1.0000 5912304 1596002357.20 151.5433 59.9995 32.0000 1.9401 1.9427 402.0788 402.7221 0.1003 -1.0000 -1.0000 5912382 1596002357.30 151.5433 59.9995 32.0000 1.9408 1.9434 401.9961 402.6384 0.1002 -1.0000 -1.0000 5912491 1596002357.40 151.5433 59.9995 32.0000 1.9407 1.9433 402.0052 402.6472 0.1002 -1.0000 -1.0000 5912632 1596002357.50 151.5433 59.9995 32.0000 1.9398 1.9424 402.0837 402.7267 0.1003 -1.0000 -1.0000 5912695 1596002357.60 151.4725 59.9995 32.0000 1.9397 1.9423 401.9814 402.6220 0.1000 -1.0000 -1.0000 5912757 1596002357.70 151.4725 59.9995 32.0000 1.9400 1.9426 401.9874 402.6293 0.1001 -1.0000 -1.0000 5912820 1596002357.80 151.4725 59.9995 32.0000 1.9402 1.9428 401.9755 402.6172 0.1001 -1.0000 -1.0000 5912898 1596002357.90 151.4725 59.9995 32.0000 1.9402 1.9428 402.1681 402.8105 0.1002 -1.0000 -1.0000 5912960 1596002358.00 151.4725 59.9995 32.0000 1.9394 1.9420 402.1242 402.7673 0.1003 -1.0000 -1.0000 5913054 1596002358.10 151.4725 59.9995 32.0000 1.9394 1.9420 402.0543 402.6961 0.1000 -1.0000 -1.0000 5913116 1596002358.20 151.4689 59.9995 32.0000 1.9408 1.9434 401.9567 402.5982 0.1002 -1.0000 -1.0000 5913179 1596002358.30 151.4651 59.9995 32.0000 1.9406 1.9432 402.0032 402.6457 0.1002 -1.0000 -1.0000 5913257 1596002358.40 151.4651 59.9995 32.0000 1.9396 1.9422 402.1718 402.8140 0.1002 -1.0000 -1.0000 5913319 1596002358.50 151.4651 59.9995 32.0000 1.9395 1.9420 402.1393 402.7817 0.1002 -1.0000 -1.0000 5913382 1596002358.60 151.4651 59.9995 32.0000 1.9410 1.9435 401.9689 402.6111 0.1003 -1.0000 -1.0000 5913444 1596002358.70 151.4651 59.9995 32.0000 1.9404 1.9429 401.9514 402.5937 0.1002 -1.0000 -1.0000 5913507 1596002358.80 151.5080 59.9995 32.0000 1.9407 1.9432 402.0321 402.6738 0.1001 -1.0000 -1.0000 5913585 1596002358.90 151.5080 59.9995 32.0000 1.9405 1.9431 402.1591 402.8004 0.1001 -1.0000 -1.0000 5913648 1596002359.00 151.5080 59.9995 32.0000 1.9407 1.9432 402.1730 402.8149 0.1001 -1.0000 -1.0000 5913710 1596002359.10 151.5080 59.9995 32.0000 1.9406 1.9431 401.9787 402.6199 0.1000 -1.0000 -1.0000 5913773 1596002359.20 151.5080 59.9995 32.0000 1.9410 1.9436 401.8914 402.5328 0.1001 -1.0000 -1.0000 5913851 1596002359.30 151.5080 59.9995 32.0000 1.9400 1.9425 402.0080 402.6499 0.1002 -1.0000 -1.0000 5913913 1596002359.40 151.5080 59.9995 32.0000 1.9399 1.9425 402.1592 402.8011 0.1001 -1.0000 -1.0000 5913976 1596002359.50 151.5080 59.9995 32.0000 1.9396 1.9422 402.0896 402.7316 0.1001 -1.0000 -1.0000 5914038 1596002359.60 151.5080 59.9995 32.0000 1.9403 1.9428 402.0253 402.6668 0.1001 -1.0000 -1.0000 5914116 1596002359.70 151.5080 59.9995 32.0000 1.9402 1.9428 401.9693 402.6118 0.1002 -1.0000 -1.0000 5914335 1596002359.80 151.5149 59.9996 32.0000 1.9401 1.9426 402.1033 402.7447 0.1001 -1.0000 -1.0000 5914413 1596002359.90 151.5436 59.9999 32.0000 1.9393 1.9419 402.1269 402.7696 0.1002 -1.0000 -1.0000 5914476 1596002360.00 151.5436 59.9999 32.0000 1.9398 1.9424 402.0969 402.7404 0.1004 -1.0000 -1.0000 5914538 1596002360.10 151.5436 59.9999 32.0000 1.9405 1.9430 401.9770 402.6198 0.1002 -1.0000 -1.0000 5914616 1596002360.20 151.5436 59.9999 32.0000 1.9397 1.9422 401.8923 402.5340 0.1001 -1.0000 -1.0000 5915350 1596002360.30 151.5436 59.9999 32.0000 1.9400 1.9426 401.9520 402.5938 0.1002 -1.0000 -1.0000 5915413 1596002360.40 151.4868 59.9999 32.0000 1.9395 1.9421 402.0575 402.7003 0.1003 -1.0000 -1.0000 5915475 1596002360.50 151.4814 59.9999 32.0000 1.9398 1.9424 402.1555 402.7977 0.1001 -1.0000 -1.0000 5915553 1596002360.60 151.4814 59.9999 32.0000 1.9402 1.9427 402.0549 402.6976 0.1002 -1.0000 -1.0000 5915616 1596002360.70 151.4814 59.9999 32.0000 1.9405 1.9431 402.0041 402.6457 0.1001 -1.0000 -1.0000 5915694 1596002360.80 151.4814 59.9999 32.0000 1.9403 1.9428 402.0211 402.6625 0.1001 -1.0000 -1.0000 5915756 1596002360.90 151.4816 59.9999 32.0000 1.9395 1.9421 402.1299 402.7719 0.1001 -1.0000 -1.0000 5915819 1596002361.00 151.5014 59.9999 32.0000 1.9402 1.9428 402.1935 402.8363 0.1002 -1.0000 -1.0000 5915881 1596002361.10 151.5014 59.9999 32.0000 1.9410 1.9435 401.9621 402.6041 0.1002 -1.0000 -1.0000 5915944 1596002361.20 151.5014 59.9999 32.0000 1.9415 1.9441 401.9141 402.5566 0.1003 -1.0000 -1.0000 5916022 1596002361.30 151.5014 59.9999 32.0000 1.9403 1.9428 402.0181 402.6607 0.1002 -1.0000 -1.0000 5916085 1596002361.40 151.5014 59.9999 32.0000 1.9390 1.9416 402.1488 402.7911 0.1002 -1.0000 -1.0000 5916147 1596002361.50 151.4530 59.9999 32.0000 1.9400 1.9425 402.1585 402.8002 0.1001 -1.0000 -1.0000 5916225 1596002361.60 151.4530 59.9999 32.0000 1.9406 1.9431 401.9658 402.6067 0.1000 -1.0000 -1.0000 5916288 1596002361.70 151.4530 59.9999 32.0000 1.9412 1.9438 401.9346 402.5763 0.1002 -1.0000 -1.0000 5916350 1596002361.80 151.4530 59.9999 32.0000 1.9409 1.9434 401.9991 402.6413 0.1002 -1.0000 -1.0000 5916412 1596002361.90 151.4530 59.9999 32.0000 1.9398 1.9424 402.0125 402.6544 0.1002 -1.0000 -1.0000 5916475 1596002362.00 151.4530 59.9999 32.0000 1.9402 1.9428 402.1367 402.7795 0.1003 -1.0000 -1.0000 5916553 1596002362.10 151.4530 59.9999 32.0000 1.9409 1.9435 402.0284 402.6710 0.1002 -1.0000 -1.0000 5916616 1596002362.20 151.4530 59.9999 32.0000 1.9411 1.9437 401.9159 402.5582 0.1002 -1.0000 -1.0000 5916678 1596002362.30 151.4530 59.9999 32.0000 1.9393 1.9419 401.9970 402.6394 0.1002 -1.0000 -1.0000 5916865 1596002362.40 151.4530 59.9999 32.0000 1.9396 1.9421 402.1206 402.7624 0.1001 -1.0000 -1.0000 5916928 1596002362.50 151.4530 59.9999 32.0000 1.9396 1.9421 402.1279 402.7706 0.1002 -1.0000 -1.0000 5916990 1596002362.60 151.5113 59.9999 32.0000 1.9401 1.9426 402.0514 402.6936 0.1002 -1.0000 -1.0000 5917069 1596002362.70 151.5216 59.9999 32.0000 1.9406 1.9431 401.9347 402.5766 0.1002 -1.0000 -1.0000 5917131 1596002362.80 151.5216 59.9999 32.0000 1.9401 1.9427 401.8889 402.5310 0.1002 -1.0000 -1.0000 5917350 1596002362.90 151.5216 59.9999 32.0000 1.9408 1.9433 402.0156 402.6578 0.1001 -1.0000 -1.0000 5917428 1596002363.00 151.5216 59.9999 32.0000 1.9398 1.9423 402.1789 402.8215 0.1002 -1.0000 -1.0000 5917490 1596002363.10 151.5216 59.9999 32.0000 1.9400 1.9425 401.9456 402.5868 0.1001 -1.0000 -1.0000 5917553 1596002363.20 151.4888 59.9999 32.0000 1.9398 1.9424 401.9685 402.6103 0.1001 -1.0000 -1.0000 5917631 1596002363.30 151.4888 59.9999 32.0000 1.9400 1.9426 401.8786 402.5200 0.1001 -1.0000 -1.0000 5918318 1596002363.40 151.4888 59.9999 32.0000 1.9395 1.9420 402.1200 402.7623 0.1002 -1.0000 -1.0000 5918381 1596002363.50 151.4888 59.9999 32.0000 1.9396 1.9421 402.1567 402.7998 0.1003 -1.0000 -1.0000 5918444 1596002363.60 151.4888 59.9999 32.0000 1.9403 1.9429 402.0773 402.7207 0.1004 -1.0000 -1.0000 5918522 1596002363.70 151.4888 59.9999 32.0000 1.9411 1.9436 401.9429 402.5860 0.1003 -1.0000 -1.0000 5918568 1596002363.80 151.4888 59.9999 32.0000 1.9397 1.9423 401.9187 402.5615 0.1003 -1.0000 -1.0000 5918646 1596002363.90 151.4888 59.9999 32.0000 1.9402 1.9428 401.9687 402.6116 0.1003 -1.0000 -1.0000 5918709 1596002364.00 151.4888 59.9999 32.0000 1.9392 1.9417 402.0563 402.6987 0.1002 -1.0000 -1.0000 5918787 1596002364.10 151.4982 59.9999 32.0000 1.9400 1.9426 402.0755 402.7180 0.1003 -1.0000 -1.0000 5918849 1596002364.20 151.4979 59.9999 32.0000 1.9403 1.9428 402.0292 402.6715 0.1002 -1.0000 -1.0000 5918912 1596002364.30 151.4979 59.9999 32.0000 1.9408 1.9433 401.8873 402.5297 0.1003 -1.0000 -1.0000 5918990 1596002364.40 151.4979 59.9999 32.0000 1.9401 1.9426 401.9888 402.6311 0.1002 -1.0000 -1.0000 5919052 1596002364.50 151.4979 59.9999 32.0000 1.9402 1.9427 402.0937 402.7357 0.1002 -1.0000 -1.0000 5919115 1596002364.60 151.4711 59.9999 32.0000 1.9402 1.9428 402.0663 402.7087 0.1002 -1.0000 -1.0000 5919177 1596002364.70 151.4711 59.9999 32.0000 1.9406 1.9431 401.9665 402.6090 0.1002 -1.0000 -1.0000 5919240 1596002364.80 151.4576 60.0001 32.0000 1.9407 1.9433 401.9144 402.5569 0.1003 -1.0000 -1.0000 5919302 1596002364.90 151.4576 60.0001 32.0000 1.9405 1.9430 401.9523 402.5940 0.1001 -1.0000 -1.0000 5919381 1596002365.00 151.4576 60.0001 32.0000 1.9405 1.9431 402.1468 402.7884 0.1000 -1.0000 -1.0000 5919443 1596002365.10 151.4576 60.0001 32.0000 1.9404 1.9430 402.1261 402.7682 0.1002 -1.0000 -1.0000 5919505 1596002365.20 151.4576 60.0001 32.0000 1.9401 1.9427 401.9996 402.6423 0.1003 -1.0000 -1.0000 5919584 1596002365.30 151.4576 60.0001 32.0000 1.9406 1.9431 401.9527 402.5950 0.1002 -1.0000 -1.0000 5919646 1596002365.40 151.4576 60.0001 32.0000 1.9401 1.9426 402.0979 402.7397 0.1001 -1.0000 -1.0000 5920068 1596002365.50 151.4576 60.0001 32.0000 1.9395 1.9420 402.0830 402.7252 0.1002 -1.0000 -1.0000 5920146 1596002365.60 151.4576 60.0001 32.0000 1.9404 1.9429 402.0317 402.6734 0.1001 -1.0000 -1.0000 5920193 1596002365.70 151.4576 60.0001 32.0000 1.9409 1.9434 401.9147 402.5566 0.1003 -1.0000 -1.0000 5920271 1596002365.80 151.5238 60.0001 32.0000 1.9406 1.9431 401.9978 402.6406 0.1003 -1.0000 -1.0000 5920333 1596002365.90 151.5238 60.0001 32.0000 1.9398 1.9423 401.9900 402.6321 0.1002 -1.0000 -1.0000 5920396 1596002366.00 151.5238 60.0001 32.0000 1.9393 1.9419 402.1455 402.7860 0.0999 -1.0000 -1.0000 5920474 1596002366.10 151.5238 60.0001 32.0000 1.9395 1.9420 402.0081 402.6498 0.1002 -1.0000 -1.0000 5920537 1596002366.20 151.5238 60.0001 32.0000 1.9402 1.9428 401.9141 402.5563 0.1002 -1.0000 -1.0000 5920599 1596002366.30 151.5238 60.0001 32.0000 1.9403 1.9428 401.9491 402.5916 0.1003 -1.0000 -1.0000 5920677 1596002366.40 151.5238 60.0001 32.0000 1.9394 1.9420 401.9375 402.5795 0.1002 -1.0000 -1.0000 5920849 1596002366.50 151.5238 60.0001 32.0000 1.9401 1.9426 401.9901 402.6325 0.1003 -1.0000 -1.0000 5920927 1596002366.60 151.5003 60.0001 32.0000 1.9402 1.9428 401.9087 402.5515 0.1003 -1.0000 -1.0000 5920989 1596002366.70 151.5003 60.0001 32.0000 1.9400 1.9426 401.8725 402.5149 0.1002 -1.0000 -1.0000 5921052 1596002366.80 151.5003 60.0001 32.0000 1.9401 1.9427 402.1269 402.7688 0.1001 -1.0000 -1.0000 5921114 1596002366.90 151.5003 60.0001 32.0000 1.9399 1.9425 402.1723 402.8149 0.1003 -1.0000 -1.0000 5921318 1596002367.00 151.5003 60.0001 32.0000 1.9396 1.9422 402.0193 402.6622 0.1003 -1.0000 -1.0000 5921380 1596002367.10 151.4954 60.0001 32.0000 1.9398 1.9424 401.9674 402.6092 0.1001 -1.0000 -1.0000 5921443 1596002367.20 151.4930 60.0001 32.0000 1.9406 1.9432 401.9031 402.5448 0.1002 -1.0000 -1.0000 5921521 1596002367.30 151.4930 60.0001 32.0000 1.9397 1.9423 402.0194 402.6627 0.1003 -1.0000 -1.0000 5921583 1596002367.40 151.4930 60.0001 32.0000 1.9390 1.9416 402.0619 402.7034 0.1001 -1.0000 -1.0000 5921818 1596002367.50 151.4930 60.0001 32.0000 1.9398 1.9423 402.1536 402.7957 0.1002 -1.0000 -1.0000 5921896 1596002367.60 151.4930 60.0001 32.0000 1.9402 1.9427 402.0315 402.6733 0.1002 -1.0000 -1.0000 5921958 1596002367.70 151.4375 60.0001 32.0000 1.9413 1.9439 401.9610 402.6032 0.1002 -1.0000 -1.0000 5922021 1596002367.80 151.4375 60.0001 32.0000 1.9402 1.9427 401.9966 402.6385 0.1001 -1.0000 -1.0000 5922083 1596002367.90 151.4375 60.0001 32.0000 1.9402 1.9427 402.2334 402.8750 0.1001 -1.0000 -1.0000 5922333 1596002368.00 151.4375 60.0001 32.0000 1.9393 1.9418 402.1227 402.7650 0.1002 -1.0000 -1.0000 5922395 1596002368.10 151.4375 60.0001 32.0000 1.9399 1.9425 402.0566 402.6984 0.1001 -1.0000 -1.0000 5922458 1596002368.20 151.4576 60.0001 32.0000 1.9403 1.9429 401.9731 402.6153 0.1002 -1.0000 -1.0000 5922521 1596002368.30 151.4576 60.0001 32.0000 1.9404 1.9430 401.9853 402.6271 0.1001 -1.0000 -1.0000 5922598 1596002368.40 151.4576 60.0001 32.0000 1.9400 1.9426 402.0811 402.7233 0.1002 -1.0000 -1.0000 5922661 1596002368.50 151.4576 60.0001 32.0000 1.9397 1.9423 402.0952 402.7374 0.1002 -1.0000 -1.0000 5922833 1596002368.60 151.4576 60.0001 32.0000 1.9396 1.9421 402.0409 402.6832 0.1002 -1.0000 -1.0000 5922911 1596002368.70 151.4553 60.0001 32.0000 1.9401 1.9427 402.0383 402.6802 0.1001 -1.0000 -1.0000 5922973 1596002368.80 151.4509 60.0001 32.0000 1.9396 1.9422 402.0736 402.7151 0.1001 -1.0000 -1.0000 5923036 1596002368.90 151.4509 60.0001 32.0000 1.9401 1.9427 402.1275 402.7707 0.1003 -1.0000 -1.0000 5923114 1596002369.00 151.4509 60.0001 32.0000 1.9392 1.9417 402.1157 402.7591 0.1004 -1.0000 -1.0000 5923348 1596002369.10 151.4509 60.0001 32.0000 1.9404 1.9430 402.0017 402.6428 0.1000 -1.0000 -1.0000 5923411 1596002369.20 151.4509 60.0001 32.0000 1.9405 1.9431 401.9225 402.5640 0.1001 -1.0000 -1.0000 5923489 1596002369.30 151.5281 60.0001 32.0000 1.9401 1.9426 402.0117 402.6535 0.1002 -1.0000 -1.0000 5923551 1596002369.40 151.5281 60.0001 32.0000 1.9402 1.9427 402.0504 402.6916 0.1001 -1.0000 -1.0000 5923598 1596002369.50 151.5281 60.0001 32.0000 1.9402 1.9428 402.1541 402.7961 0.1002 -1.0000 -1.0000 5924348 1596002369.60 151.5281 60.0001 32.0000 1.9402 1.9427 402.0757 402.7180 0.1002 -1.0000 -1.0000 5924411 1596002369.70 151.5281 60.0001 32.0000 1.9409 1.9435 401.8203 402.4617 0.1001 -1.0000 -1.0000 5924473 1596002369.80 151.5273 59.9999 32.0000 1.9407 1.9432 401.9840 402.6249 0.1001 -1.0000 -1.0000 5924536 1596002369.90 151.5272 59.9999 32.0000 1.9394 1.9419 402.0784 402.7206 0.1002 -1.0000 -1.0000 5924598 1596002370.00 151.5272 59.9999 32.0000 1.9400 1.9425 402.0758 402.7183 0.1002 -1.0000 -1.0000 5924676 1596002370.10 151.5272 59.9999 32.0000 1.9402 1.9427 401.9314 402.5742 0.1003 -1.0000 -1.0000 5924739 1596002370.20 151.5272 59.9999 32.0000 1.9402 1.9428 401.9465 402.5885 0.1001 -1.0000 -1.0000 5924801 1596002370.30 151.5272 59.9999 32.0000 1.9400 1.9425 402.1097 402.7528 0.1004 -1.0000 -1.0000 5924879 1596002370.40 151.5272 59.9999 32.0000 1.9399 1.9425 402.1660 402.8081 0.1002 -1.0000 -1.0000 5924942 1596002370.50 151.5272 59.9999 32.0000 1.9403 1.9428 402.0801 402.7225 0.1002 -1.0000 -1.0000 5925067 1596002370.60 151.4778 59.9999 32.0000 1.9407 1.9433 401.9458 402.5881 0.1002 -1.0000 -1.0000 5925145 1596002370.70 151.4750 59.9999 32.0000 1.9410 1.9435 401.9029 402.5441 0.1000 -1.0000 -1.0000 5925207 1596002370.80 151.4750 59.9999 32.0000 1.9403 1.9429 402.0145 402.6553 0.1000 -1.0000 -1.0000 5925270 1596002370.90 151.5285 59.9999 32.0000 1.9396 1.9421 402.1785 402.8204 0.1001 -1.0000 -1.0000 5925348 1596002371.00 151.5285 59.9999 32.0000 1.9400 1.9425 401.9833 402.6250 0.1002 -1.0000 -1.0000 5925567 1596002371.10 151.5285 59.9999 32.0000 1.9410 1.9435 401.9788 402.6206 0.1000 -1.0000 -1.0000 5925629 1596002371.20 151.5285 59.9999 32.0000 1.9397 1.9423 402.0417 402.6831 0.1001 -1.0000 -1.0000 5925707 1596002371.30 151.5285 59.9999 32.0000 1.9396 1.9422 402.1919 402.8343 0.1002 -1.0000 -1.0000 5925770 1596002371.40 151.5285 59.9999 32.0000 1.9407 1.9433 402.0537 402.6963 0.1003 -1.0000 -1.0000 5925832 1596002371.50 151.5285 59.9999 32.0000 1.9405 1.9431 401.9568 402.5994 0.1002 -1.0000 -1.0000 5925910 1596002371.60 151.5285 59.9999 32.0000 1.9406 1.9431 402.0261 402.6661 0.0999 -1.0000 -1.0000 5926082 1596002371.70 151.5285 59.9999 32.0000 1.9410 1.9435 402.0173 402.6587 0.1000 -1.0000 -1.0000 5926145 1596002371.80 151.5285 59.9999 32.0000 1.9399 1.9424 402.1330 402.7738 0.0999 -1.0000 -1.0000 5926223 1596002371.90 151.5285 59.9999 32.0000 1.9400 1.9426 402.0859 402.7277 0.1002 -1.0000 -1.0000 5926285 1596002372.00 151.5697 59.9999 32.0000 1.9397 1.9423 401.9882 402.6308 0.1002 -1.0000 -1.0000 5926348 1596002372.10 151.5697 59.9999 32.0000 1.9404 1.9429 402.0734 402.7157 0.1002 -1.0000 -1.0000 5926598 1596002372.20 151.5697 59.9999 32.0000 1.9392 1.9417 402.0790 402.7214 0.1002 -1.0000 -1.0000 5926660 1596002372.30 151.5697 59.9999 32.0000 1.9398 1.9423 402.1902 402.8328 0.1002 -1.0000 -1.0000 5926723 1596002372.40 151.5697 59.9999 32.0000 1.9397 1.9423 402.0425 402.6847 0.1002 -1.0000 -1.0000 5926785 1596002372.50 151.5701 59.9999 32.0000 1.9402 1.9428 401.9218 402.5637 0.1002 -1.0000 -1.0000 5926848 1596002372.60 151.5726 59.9999 32.0000 1.9395 1.9420 401.9626 402.6040 0.1001 -1.0000 -1.0000 5927097 1596002372.70 151.5726 59.9999 32.0000 1.9396 1.9422 402.1393 402.7812 0.1001 -1.0000 -1.0000 5927160 1596002372.80 151.5726 59.9999 32.0000 1.9396 1.9422 402.2604 402.9032 0.1002 -1.0000 -1.0000 5927222 1596002372.90 151.5726 59.9999 32.0000 1.9399 1.9425 402.0771 402.7188 0.1001 -1.0000 -1.0000 5927301 1596002373.00 151.5726 59.9999 32.0000 1.9399 1.9425 401.9971 402.6389 0.1002 -1.0000 -1.0000 5927363 1596002373.10 151.5351 59.9999 32.0000 1.9406 1.9431 401.9425 402.5839 0.1001 -1.0000 -1.0000 5927848 1596002373.20 151.5351 59.9999 32.0000 1.9400 1.9425 402.0464 402.6881 0.1000 -1.0000 -1.0000 5927910 1596002373.30 151.5351 59.9999 32.0000 1.9393 1.9418 402.0714 402.7126 0.1001 -1.0000 -1.0000 5927973 1596002373.40 151.5351 59.9999 32.0000 1.9406 1.9432 401.8889 402.5302 0.1000 -1.0000 -1.0000 5928050 1596002373.50 151.5351 59.9999 32.0000 1.9413 1.9439 401.9334 402.5740 0.1000 -1.0000 -1.0000 5928113 1596002373.60 151.5200 59.9999 32.0000 1.9401 1.9427 402.0151 402.6571 0.1003 -1.0000 -1.0000 5928378 1596002373.70 151.5173 59.9999 32.0000 1.9400 1.9426 402.1789 402.8217 0.1002 -1.0000 -1.0000 5928441 1596002373.80 151.5173 59.9999 32.0000 1.9401 1.9427 402.1101 402.7525 0.1002 -1.0000 -1.0000 5928503 1596002373.90 151.5173 59.9999 32.0000 1.9406 1.9432 402.1155 402.7573 0.1000 -1.0000 -1.0000 5928566 1596002374.00 151.5173 59.9999 32.0000 1.9411 1.9437 401.9993 402.6410 0.1002 -1.0000 -1.0000 5928644 1596002374.10 151.5165 59.9999 32.0000 1.9403 1.9428 401.9774 402.6190 0.1001 -1.0000 -1.0000 5928894 1596002374.20 151.5023 59.9999 32.0000 1.9402 1.9427 402.1484 402.7901 0.1000 -1.0000 -1.0000 5928956 1596002374.30 151.5023 59.9999 32.0000 1.9399 1.9425 402.1818 402.8254 0.1005 -1.0000 -1.0000 5929035 1596002374.40 151.5023 59.9999 32.0000 1.9404 1.9430 401.9963 402.6379 0.1001 -1.0000 -1.0000 5929097 1596002374.50 151.5023 59.9999 32.0000 1.9407 1.9432 402.0401 402.6819 0.1001 -1.0000 -1.0000 5929159 1596002374.60 151.5023 59.9999 32.0000 1.9399 1.9425 402.1828 402.8244 0.1000 -1.0000 -1.0000 5929222 1596002374.70 151.4811 60.0001 32.0000 1.9398 1.9424 402.1704 402.8124 0.1001 -1.0000 -1.0000 5929284 1596002374.80 151.4811 60.0001 32.0000 1.9409 1.9435 401.9343 402.5753 0.1000 -1.0000 -1.0000 5929347 1596002374.90 151.4811 60.0001 32.0000 1.9402 1.9428 401.9388 402.5808 0.1002 -1.0000 -1.0000 5929425 1596002375.00 151.4811 60.0001 32.0000 1.9402 1.9427 402.0163 402.6587 0.1002 -1.0000 -1.0000 5929487 1596002375.10 151.4811 60.0001 32.0000 1.9409 1.9435 402.1162 402.7583 0.1002 -1.0000 -1.0000 5929581 1596002375.20 151.4811 60.0001 32.0000 1.9400 1.9426 402.0547 402.6967 0.1001 -1.0000 -1.0000 5929644 1596002375.30 151.5195 60.0001 32.0000 1.9409 1.9434 401.9031 402.5453 0.1003 -1.0000 -1.0000 5929706 1596002375.40 151.5195 60.0001 32.0000 1.9402 1.9428 401.9616 402.6042 0.1002 -1.0000 -1.0000 5929769 1596002375.50 151.5195 60.0001 32.0000 1.9409 1.9435 402.0612 402.7032 0.1002 -1.0000 -1.0000 5929847 1596002375.60 151.5195 60.0001 32.0000 1.9398 1.9424 402.1334 402.7753 0.1001 -1.0000 -1.0000 5929909 1596002375.70 151.5195 60.0001 32.0000 1.9407 1.9432 402.0883 402.7308 0.1002 -1.0000 -1.0000 5930081 1596002375.80 151.5804 60.0001 32.0000 1.9411 1.9436 401.9485 402.5906 0.1002 -1.0000 -1.0000 5930160 1596002375.90 151.5804 60.0001 32.0000 1.9400 1.9426 402.0619 402.7036 0.1000 -1.0000 -1.0000 5930222 1596002376.00 151.5804 60.0001 32.0000 1.9399 1.9424 402.0349 402.6774 0.1002 -1.0000 -1.0000 5930284 1596002376.10 151.5804 60.0001 32.0000 1.9398 1.9423 402.1273 402.7694 0.1001 -1.0000 -1.0000 5930347 1596002376.20 151.5804 60.0001 32.0000 1.9405 1.9431 402.1034 402.7459 0.1003 -1.0000 -1.0000 5930581 1596002376.30 151.5614 60.0001 32.0000 1.9409 1.9434 401.9105 402.5528 0.1002 -1.0000 -1.0000 5930659 1596002376.40 151.5232 60.0001 32.0000 1.9400 1.9426 402.0214 402.6620 0.1001 -1.0000 -1.0000 5930722 1596002376.50 151.5232 60.0001 32.0000 1.9395 1.9420 402.0689 402.7113 0.1002 -1.0000 -1.0000 5930784 1596002376.60 151.5232 60.0001 32.0000 1.9397 1.9422 402.0732 402.7144 0.1001 -1.0000 -1.0000 5930847 1596002376.70 151.5232 60.0001 32.0000 1.9406 1.9431 401.9412 402.5835 0.1002 -1.0000 -1.0000 5931847 1596002376.80 151.5232 60.0001 32.0000 1.9406 1.9431 401.9146 402.5576 0.1004 -1.0000 -1.0000 5931909 1596002376.90 151.5368 60.0001 32.0000 1.9403 1.9429 401.9195 402.5613 0.1001 -1.0000 -1.0000 5931972 1596002377.00 151.5368 60.0001 32.0000 1.9393 1.9419 402.1089 402.7516 0.1002 -1.0000 -1.0000 5932034 1596002377.10 151.5368 60.0001 32.0000 1.9401 1.9426 402.1064 402.7489 0.1002 -1.0000 -1.0000 5932096 1596002377.20 151.5368 60.0001 32.0000 1.9407 1.9432 402.0570 402.6996 0.1003 -1.0000 -1.0000 5932175 1596002377.30 151.5368 60.0001 32.0000 1.9408 1.9433 401.8951 402.5375 0.1002 -1.0000 -1.0000 5932237 1596002377.40 151.4770 60.0001 32.0000 1.9402 1.9427 401.9951 402.6371 0.1002 -1.0000 -1.0000 5932362 1596002377.50 151.4590 60.0001 32.0000 1.9400 1.9425 402.0641 402.7071 0.1003 -1.0000 -1.0000 5932440 1596002377.60 151.4590 60.0001 32.0000 1.9404 1.9430 402.1392 402.7817 0.1002 -1.0000 -1.0000 5932502 1596002377.70 151.4590 60.0001 32.0000 1.9402 1.9428 402.0701 402.7119 0.1001 -1.0000 -1.0000 5932565 1596002377.80 151.4590 60.0001 32.0000 1.9402 1.9427 402.0665 402.7079 0.1001 -1.0000 -1.0000 5932643 1596002377.90 151.4590 60.0001 32.0000 1.9400 1.9426 402.1429 402.7863 0.1003 -1.0000 -1.0000 5932705 1596002378.00 151.5087 60.0001 32.0000 1.9398 1.9423 402.0980 402.7406 0.1003 -1.0000 -1.0000 5932768 1596002378.10 151.5087 60.0001 32.0000 1.9408 1.9433 401.9260 402.5678 0.1001 -1.0000 -1.0000 5932830 1596002378.20 151.5087 60.0001 32.0000 1.9408 1.9434 401.9519 402.5950 0.1003 -1.0000 -1.0000 5932893 1596002378.30 151.5087 60.0001 32.0000 1.9402 1.9428 401.9408 402.5830 0.1003 -1.0000 -1.0000 5932971 1596002378.40 151.5087 60.0001 32.0000 1.9400 1.9425 401.9945 402.6363 0.1001 -1.0000 -1.0000 5933034 1596002378.50 151.5087 60.0001 32.0000 1.9396 1.9421 402.1152 402.7574 0.1003 -1.0000 -1.0000 5933096 1596002378.60 151.5087 60.0001 32.0000 1.9405 1.9430 402.0667 402.7095 0.1002 -1.0000 -1.0000 5933174 1596002378.70 151.5087 60.0001 32.0000 1.9400 1.9426 401.9857 402.6286 0.1003 -1.0000 -1.0000 5933237 1596002378.80 151.5087 60.0001 32.0000 1.9409 1.9434 401.9426 402.5833 0.1001 -1.0000 -1.0000 5933330 1596002378.90 151.5087 60.0001 32.0000 1.9399 1.9425 402.0480 402.6902 0.1002 -1.0000 -1.0000 5933393 1596002379.00 151.5207 60.0001 32.0000 1.9398 1.9424 402.0100 402.6522 0.1002 -1.0000 -1.0000 5933455 1596002379.10 151.5317 60.0001 32.0000 1.9398 1.9423 401.9720 402.6129 0.1000 -1.0000 -1.0000 5933518 1596002379.20 151.5317 60.0001 32.0000 1.9404 1.9429 401.9254 402.5669 0.1001 -1.0000 -1.0000 5933596 1596002379.30 151.5317 60.0001 32.0000 1.9398 1.9423 402.1567 402.7990 0.1003 -1.0000 -1.0000 5934330 1596002379.40 151.5317 60.0001 32.0000 1.9397 1.9423 402.1250 402.7668 0.1001 -1.0000 -1.0000 5934424 1596002379.50 151.5317 60.0001 32.0000 1.9403 1.9429 402.1549 402.7969 0.1001 -1.0000 -1.0000 5934502 1596002379.60 151.5317 60.0001 32.0000 1.9408 1.9434 401.9569 402.5982 0.1001 -1.0000 -1.0000 5934565 1596002379.70 151.5435 60.0003 32.0000 1.9403 1.9429 401.8926 402.5339 0.1001 -1.0000 -1.0000 5934627 1596002379.80 151.5435 60.0003 32.0000 1.9399 1.9424 402.0053 402.6465 0.1001 -1.0000 -1.0000 5934705 1596002379.90 151.5435 60.0003 32.0000 1.9397 1.9422 402.0626 402.7049 0.1002 -1.0000 -1.0000 5934752 1596002380.00 151.5435 60.0003 32.0000 1.9397 1.9422 402.0488 402.6903 0.1001 -1.0000 -1.0000 5934830 1596002380.10 151.5435 60.0003 32.0000 1.9398 1.9424 401.9273 402.5686 0.1001 -1.0000 -1.0000 5934892 1596002380.20 151.4588 60.0003 32.0000 1.9405 1.9430 401.9712 402.6134 0.1002 -1.0000 -1.0000 5934971 1596002380.30 151.4588 60.0003 32.0000 1.9399 1.9424 402.0935 402.7352 0.1000 -1.0000 -1.0000 5935080 1596002380.40 151.4588 60.0003 32.0000 1.9403 1.9429 402.1158 402.7563 0.1000 -1.0000 -1.0000 5935142 1596002380.50 151.4588 60.0003 32.0000 1.9399 1.9424 401.9879 402.6296 0.1001 -1.0000 -1.0000 5935205 1596002380.60 151.4588 60.0003 32.0000 1.9403 1.9428 401.8927 402.5343 0.1001 -1.0000 -1.0000 5935267 1596002380.70 151.4901 60.0003 32.0000 1.9407 1.9432 401.9836 402.6262 0.1003 -1.0000 -1.0000 5935330 1596002380.80 151.5444 60.0003 32.0000 1.9403 1.9428 402.1179 402.7610 0.1003 -1.0000 -1.0000 5935564 1596002380.90 151.5444 60.0003 32.0000 1.9402 1.9427 402.0999 402.7432 0.1003 -1.0000 -1.0000 5935642 1596002381.00 151.5444 60.0003 32.0000 1.9408 1.9433 401.9474 402.5886 0.1001 -1.0000 -1.0000 5935705 1596002381.10 151.5444 60.0003 32.0000 1.9415 1.9440 401.9521 402.5939 0.1002 -1.0000 -1.0000 5935768 1596002381.20 151.5444 60.0003 32.0000 1.9407 1.9433 401.9913 402.6338 0.1003 -1.0000 -1.0000 5935846 1596002381.30 151.5444 60.0003 32.0000 1.9402 1.9428 402.1047 402.7470 0.1001 -1.0000 -1.0000 5936080 1596002381.40 151.5444 60.0003 32.0000 1.9407 1.9432 402.0553 402.6966 0.1001 -1.0000 -1.0000 5936142 1596002381.50 151.5444 60.0003 32.0000 1.9416 1.9441 401.9352 402.5767 0.1001 -1.0000 -1.0000 5936205 1596002381.60 151.5444 60.0003 32.0000 1.9409 1.9434 402.0169 402.6588 0.1001 -1.0000 -1.0000 5936267 1596002381.70 151.5444 60.0003 32.0000 1.9405 1.9431 402.0884 402.7298 0.1000 -1.0000 -1.0000 5936330 1596002381.80 151.5709 60.0003 32.0000 1.9398 1.9423 402.0960 402.7380 0.1002 -1.0000 -1.0000 5936580 1596002381.90 151.5743 60.0003 32.0000 1.9400 1.9426 402.0519 402.6935 0.1001 -1.0000 -1.0000 5936642 1596002382.00 151.5743 60.0003 32.0000 1.9402 1.9427 401.8889 402.5310 0.1002 -1.0000 -1.0000 5936720 1596002382.10 151.5743 60.0003 32.0000 1.9408 1.9433 401.9536 402.5957 0.1002 -1.0000 -1.0000 5936783 1596002382.20 151.5743 60.0003 32.0000 1.9405 1.9431 402.1123 402.7541 0.1001 -1.0000 -1.0000 5936845 1596002382.30 151.5743 60.0003 32.0000 1.9398 1.9423 402.0682 402.7091 0.1000 -1.0000 -1.0000 5936923 1596002382.40 151.5541 60.0003 32.0000 1.9408 1.9433 401.9274 402.5691 0.1001 -1.0000 -1.0000 5937298 1596002382.50 151.5541 60.0003 32.0000 1.9406 1.9431 401.9272 402.5693 0.1002 -1.0000 -1.0000 5937361 1596002382.60 151.5541 60.0003 32.0000 1.9401 1.9427 401.9981 402.6384 0.0999 -1.0000 -1.0000 5937439 1596002382.70 151.5541 60.0003 32.0000 1.9401 1.9426 402.0744 402.7159 0.1001 -1.0000 -1.0000 5937501 1596002382.80 151.5541 60.0003 32.0000 1.9407 1.9433 402.0987 402.7395 0.0999 -1.0000 -1.0000 5937564 1596002382.90 151.5506 60.0003 32.0000 1.9406 1.9431 402.0697 402.7113 0.1001 -1.0000 -1.0000 5937626 1596002383.00 151.5379 60.0003 32.0000 1.9407 1.9433 401.9518 402.5936 0.1002 -1.0000 -1.0000 5937689 1596002383.10 151.5379 60.0003 32.0000 1.9396 1.9422 402.0096 402.6509 0.1001 -1.0000 -1.0000 5937751 1596002383.20 151.5379 60.0003 32.0000 1.9396 1.9422 402.0195 402.6617 0.1002 -1.0000 -1.0000 5937829 1596002383.30 151.5379 60.0003 32.0000 1.9397 1.9423 402.0620 402.7032 0.1000 -1.0000 -1.0000 5937892 1596002383.40 151.5379 60.0003 32.0000 1.9407 1.9433 401.9464 402.5887 0.1003 -1.0000 -1.0000 5938142 1596002383.50 151.5240 60.0003 32.0000 1.9401 1.9426 401.9517 402.5931 0.1001 -1.0000 -1.0000 5938220 1596002383.60 151.5240 60.0003 32.0000 1.9394 1.9420 402.0520 402.6937 0.1002 -1.0000 -1.0000 5938283 1596002383.70 151.5240 60.0003 32.0000 1.9401 1.9427 402.1089 402.7512 0.1002 -1.0000 -1.0000 5938345 1596002383.80 151.5240 60.0003 32.0000 1.9407 1.9433 402.0494 402.6938 0.1004 -1.0000 -1.0000 5938423 1596002383.90 151.5240 60.0003 32.0000 1.9409 1.9435 401.8923 402.5339 0.1001 -1.0000 -1.0000 5938485 1596002384.00 151.4954 60.0003 32.0000 1.9409 1.9434 401.8699 402.5115 0.1002 -1.0000 -1.0000 5938548 1596002384.10 151.4239 60.0003 32.0000 1.9408 1.9433 402.0197 402.6616 0.1002 -1.0000 -1.0000 5938610 1596002384.20 151.4239 60.0003 32.0000 1.9395 1.9421 401.9826 402.6247 0.1002 -1.0000 -1.0000 5938688 1596002384.30 151.4239 60.0003 32.0000 1.9397 1.9422 402.0069 402.6491 0.1002 -1.0000 -1.0000 5938751 1596002384.40 151.4239 60.0003 32.0000 1.9407 1.9432 401.8450 402.4873 0.1002 -1.0000 -1.0000 5938829 1596002384.50 151.4239 60.0003 32.0000 1.9409 1.9435 401.9521 402.5935 0.1001 -1.0000 -1.0000 5938892 1596002384.60 151.4811 60.0003 32.0000 1.9403 1.9428 402.0086 402.6506 0.1002 -1.0000 -1.0000 5938970 1596002384.70 151.4811 60.0003 32.0000 1.9403 1.9429 402.0512 402.6930 0.1001 -1.0000 -1.0000 5939032 1596002384.80 151.4811 60.0003 32.0000 1.9411 1.9437 401.8971 402.5385 0.1001 -1.0000 -1.0000 5939095 1596002384.90 151.4811 60.0003 32.0000 1.9405 1.9431 401.9700 402.6114 0.1001 -1.0000 -1.0000 5939579 1596002385.00 151.4811 60.0003 32.0000 1.9397 1.9423 402.1084 402.7503 0.1001 -1.0000 -1.0000 5939641 1596002385.10 151.4831 60.0003 32.0000 1.9402 1.9427 402.0310 402.6721 0.1001 -1.0000 -1.0000 5939704 1596002385.20 151.5052 60.0005 32.0000 1.9398 1.9424 402.0342 402.6763 0.1001 -1.0000 -1.0000 5939782 1596002385.30 151.5052 60.0005 32.0000 1.9402 1.9428 402.0546 402.6972 0.1003 -1.0000 -1.0000 5939845 1596002385.40 151.5052 60.0005 32.0000 1.9394 1.9419 402.0305 402.6725 0.1001 -1.0000 -1.0000 5939907 1596002385.50 151.5052 60.0005 32.0000 1.9400 1.9425 402.0891 402.7301 0.1000 -1.0000 -1.0000 5940610 1596002385.60 151.5052 60.0005 32.0000 1.9397 1.9423 402.1385 402.7807 0.1002 -1.0000 -1.0000 5940672 1596002385.70 151.5867 60.0005 32.0000 1.9397 1.9422 402.1173 402.7590 0.1001 -1.0000 -1.0000 5940719 1596002385.80 151.5867 60.0005 32.0000 1.9407 1.9432 401.9166 402.5585 0.1002 -1.0000 -1.0000 5940797 1596002385.90 151.5867 60.0005 32.0000 1.9399 1.9425 401.9640 402.6061 0.1002 -1.0000 -1.0000 5940860 1596002386.00 151.5867 60.0005 32.0000 1.9394 1.9420 402.0253 402.6664 0.1000 -1.0000 -1.0000 5940938 1596002386.10 151.5867 60.0005 32.0000 1.9401 1.9427 402.0051 402.6468 0.1002 -1.0000 -1.0000 5941000 1596002386.20 151.5867 60.0005 32.0000 1.9405 1.9431 401.9739 402.6156 0.1000 -1.0000 -1.0000 5941079 1596002386.30 151.5100 60.0005 32.0000 1.9403 1.9429 401.9107 402.5528 0.1002 -1.0000 -1.0000 5941141 1596002386.40 151.5100 60.0005 32.0000 1.9396 1.9421 401.9865 402.6285 0.1002 -1.0000 -1.0000 5941219 1596002386.50 151.5100 60.0005 32.0000 1.9394 1.9419 402.0953 402.7370 0.1000 -1.0000 -1.0000 5941282 1596002386.60 151.5100 60.0005 32.0000 1.9406 1.9432 402.0397 402.6821 0.1002 -1.0000 -1.0000 5941360 1596002386.70 151.5100 60.0005 32.0000 1.9414 1.9439 401.9200 402.5613 0.1001 -1.0000 -1.0000 5941422 1596002386.80 151.4106 60.0005 32.0000 1.9408 1.9434 401.8940 402.5360 0.1002 -1.0000 -1.0000 5941485 1596002386.90 151.4106 60.0005 32.0000 1.9401 1.9427 402.0894 402.7310 0.1001 -1.0000 -1.0000 5941563 1596002387.00 151.4106 60.0005 32.0000 1.9398 1.9424 402.0260 402.6675 0.1001 -1.0000 -1.0000 5941625 1596002387.10 151.4106 60.0005 32.0000 1.9402 1.9427 401.9672 402.6085 0.1001 -1.0000 -1.0000 5941688 1596002387.20 151.4106 60.0005 32.0000 1.9401 1.9427 401.9497 402.5913 0.1002 -1.0000 -1.0000 5941750 1596002387.30 151.4106 60.0005 32.0000 1.9406 1.9432 402.0538 402.6959 0.1001 -1.0000 -1.0000 5941813 1596002387.40 151.4106 60.0005 32.0000 1.9395 1.9421 402.0932 402.7345 0.1000 -1.0000 -1.0000 5941876 1596002387.50 151.4106 60.0005 32.0000 1.9392 1.9417 402.1981 402.8406 0.1002 -1.0000 -1.0000 5942578 1596002387.60 151.4106 60.0005 32.0000 1.9396 1.9421 402.0678 402.7103 0.1003 -1.0000 -1.0000 5942641 1596002387.70 151.4106 60.0005 32.0000 1.9406 1.9432 401.9607 402.6029 0.1002 -1.0000 -1.0000 5942703 1596002387.80 151.4106 60.0005 32.0000 1.9405 1.9430 401.9700 402.6125 0.1002 -1.0000 -1.0000 5942781 1596002387.90 151.4972 60.0005 32.0000 1.9394 1.9419 402.0405 402.6823 0.1001 -1.0000 -1.0000 5942844 1596002388.00 151.4972 60.0005 32.0000 1.9397 1.9423 402.0007 402.6426 0.1002 -1.0000 -1.0000 5942922 1596002388.10 151.4972 60.0005 32.0000 1.9402 1.9427 401.9488 402.5906 0.1002 -1.0000 -1.0000 5942984 1596002388.20 151.4972 60.0005 32.0000 1.9407 1.9432 401.9003 402.5420 0.1001 -1.0000 -1.0000 5943047 1596002388.30 151.4972 60.0005 32.0000 1.9407 1.9432 402.0650 402.7069 0.1002 -1.0000 -1.0000 5943109 1596002388.40 151.4972 60.0005 32.0000 1.9400 1.9426 402.1354 402.7779 0.1002 -1.0000 -1.0000 5943172 1596002388.50 151.5353 60.0005 32.0000 1.9398 1.9424 402.1020 402.7439 0.1001 -1.0000 -1.0000 5943234 1596002388.60 151.5353 60.0005 32.0000 1.9397 1.9422 401.9495 402.5913 0.1002 -1.0000 -1.0000 5943312 1596002388.70 151.5353 60.0005 32.0000 1.9397 1.9423 401.8960 402.5381 0.1002 -1.0000 -1.0000 5943375 1596002388.80 151.5353 60.0005 32.0000 1.9394 1.9419 402.1455 402.7875 0.1002 -1.0000 -1.0000 5943437 1596002388.90 151.5353 60.0005 32.0000 1.9394 1.9419 402.1265 402.7685 0.1000 -1.0000 -1.0000 5943515 1596002389.00 151.5346 60.0005 32.0000 1.9396 1.9421 402.0039 402.6447 0.1000 -1.0000 -1.0000 5943578 1596002389.10 151.5221 60.0005 32.0000 1.9400 1.9425 401.9920 402.6337 0.1001 -1.0000 -1.0000 5943640 1596002389.20 151.5221 60.0005 32.0000 1.9405 1.9430 402.0101 402.6518 0.1001 -1.0000 -1.0000 5943703 1596002389.30 151.5221 60.0005 32.0000 1.9399 1.9424 402.0882 402.7300 0.1001 -1.0000 -1.0000 5943766 1596002389.40 151.5221 60.0005 32.0000 1.9393 1.9419 402.1665 402.8089 0.1002 -1.0000 -1.0000 5943828 1596002389.50 151.5221 60.0005 32.0000 1.9401 1.9426 401.9979 402.6399 0.1002 -1.0000 -1.0000 5943906 1596002389.60 151.4244 60.0005 32.0000 1.9404 1.9430 401.9308 402.5724 0.1001 -1.0000 -1.0000 5944344 1596002389.70 151.4244 60.0005 32.0000 1.9405 1.9431 401.9334 402.5745 0.1001 -1.0000 -1.0000 5944406 1596002389.80 151.4244 60.0005 32.0000 1.9398 1.9424 401.9814 402.6236 0.1002 -1.0000 -1.0000 5944469 1596002389.90 151.4244 60.0005 32.0000 1.9398 1.9424 402.1206 402.7638 0.1004 -1.0000 -1.0000 5944547 1596002390.00 151.4244 60.0005 32.0000 1.9401 1.9427 402.0450 402.6875 0.1002 -1.0000 -1.0000 5944609 1596002390.10 151.4244 60.0005 32.0000 1.9399 1.9424 401.9505 402.5913 0.0999 -1.0000 -1.0000 5944843 1596002390.20 151.4251 60.0005 32.0000 1.9401 1.9426 401.9646 402.6060 0.1001 -1.0000 -1.0000 5944906 1596002390.30 151.4378 60.0005 32.0000 1.9396 1.9421 402.1299 402.7712 0.1001 -1.0000 -1.0000 5944968 1596002390.40 151.4378 60.0005 32.0000 1.9409 1.9434 402.0203 402.6622 0.1001 -1.0000 -1.0000 5945062 1596002390.50 151.4378 60.0005 32.0000 1.9405 1.9431 401.9493 402.5913 0.1002 -1.0000 -1.0000 5945125 1596002390.60 151.4378 60.0005 32.0000 1.9405 1.9430 401.9474 402.5900 0.1002 -1.0000 -1.0000 5945359 1596002390.70 151.4378 60.0005 32.0000 1.9402 1.9427 402.0362 402.6781 0.1002 -1.0000 -1.0000 5945421 1596002390.80 151.4593 60.0005 32.0000 1.9398 1.9423 402.1396 402.7812 0.1000 -1.0000 -1.0000 5945484 1596002390.90 151.4631 60.0005 32.0000 1.9405 1.9431 402.2049 402.8465 0.1001 -1.0000 -1.0000 5945562 1596002391.00 151.4631 60.0005 32.0000 1.9403 1.9429 402.0374 402.6802 0.1003 -1.0000 -1.0000 5945624 1596002391.10 151.4631 60.0005 32.0000 1.9406 1.9431 401.9430 402.5855 0.1003 -1.0000 -1.0000 5945843 1596002391.20 151.4631 60.0005 32.0000 1.9406 1.9432 402.0218 402.6646 0.1003 -1.0000 -1.0000 5945921 1596002391.30 151.4641 60.0005 32.0000 1.9408 1.9433 402.0453 402.6871 0.1001 -1.0000 -1.0000 5945984 1596002391.40 151.4786 60.0005 32.0000 1.9401 1.9426 402.0719 402.7135 0.1001 -1.0000 -1.0000 5946046 1596002391.50 151.4786 60.0005 32.0000 1.9407 1.9432 401.9307 402.5724 0.1001 -1.0000 -1.0000 5946125 1596002391.60 151.4786 60.0005 32.0000 1.9400 1.9425 401.8639 402.5055 0.1002 -1.0000 -1.0000 5946187 1596002391.70 151.4786 60.0005 32.0000 1.9398 1.9423 402.0566 402.6982 0.1000 -1.0000 -1.0000 5946359 1596002391.80 151.4786 60.0005 32.0000 1.9399 1.9424 402.1573 402.7994 0.1002 -1.0000 -1.0000 5946437 1596002391.90 151.4866 60.0005 32.0000 1.9407 1.9432 402.1251 402.7683 0.1003 -1.0000 -1.0000 5946499 1596002392.00 151.4866 60.0005 32.0000 1.9407 1.9433 402.0042 402.6469 0.1002 -1.0000 -1.0000 5946577 1596002392.10 151.4866 60.0005 32.0000 1.9402 1.9428 401.9243 402.5661 0.1002 -1.0000 -1.0000 5946640 1596002392.20 151.4866 60.0005 32.0000 1.9399 1.9424 401.8924 402.5341 0.1001 -1.0000 -1.0000 5946827 1596002392.30 151.4866 60.0005 32.0000 1.9395 1.9420 402.0716 402.7130 0.1001 -1.0000 -1.0000 5946905 1596002392.40 151.4995 60.0005 32.0000 1.9399 1.9425 402.0059 402.6474 0.1001 -1.0000 -1.0000 5946968 1596002392.50 151.5156 60.0005 32.0000 1.9400 1.9425 402.0350 402.6767 0.1002 -1.0000 -1.0000 5947030 1596002392.60 151.5156 60.0005 32.0000 1.9410 1.9435 401.8947 402.5367 0.1002 -1.0000 -1.0000 5947108 1596002392.70 151.5156 60.0005 32.0000 1.9399 1.9425 401.9481 402.5899 0.1001 -1.0000 -1.0000 5947702 1596002392.80 151.5156 60.0005 32.0000 1.9403 1.9429 402.0824 402.7247 0.1003 -1.0000 -1.0000 5947749 1596002392.90 151.5156 60.0005 32.0000 1.9402 1.9428 402.1190 402.7621 0.1003 -1.0000 -1.0000 5947827 1596002393.00 151.4845 60.0005 32.0000 1.9407 1.9432 401.9702 402.6130 0.1003 -1.0000 -1.0000 5947905 1596002393.10 151.4529 60.0005 32.0000 1.9413 1.9438 401.8318 402.4741 0.1002 -1.0000 -1.0000 5947968 1596002393.20 151.4529 60.0005 32.0000 1.9403 1.9429 401.9607 402.6024 0.1001 -1.0000 -1.0000 5948046 1596002393.30 151.4529 60.0005 32.0000 1.9393 1.9418 402.0508 402.6924 0.1001 -1.0000 -1.0000 5948108 1596002393.40 151.4529 60.0005 32.0000 1.9398 1.9424 402.0878 402.7296 0.1002 -1.0000 -1.0000 5948171 1596002393.50 151.4529 60.0005 32.0000 1.9408 1.9434 402.0362 402.6777 0.1000 -1.0000 -1.0000 5948233 1596002393.60 151.4054 60.0005 32.0000 1.9407 1.9433 402.0741 402.7168 0.1002 -1.0000 -1.0000 5948296 1596002393.70 151.4054 60.0005 32.0000 1.9404 1.9430 402.0850 402.7271 0.1002 -1.0000 -1.0000 5948358 1596002393.80 151.4054 60.0005 32.0000 1.9399 1.9425 402.0934 402.7355 0.1001 -1.0000 -1.0000 5948436 1596002393.90 151.4054 60.0005 32.0000 1.9398 1.9423 402.1857 402.8279 0.1002 -1.0000 -1.0000 5948499 1596002394.00 151.4054 60.0005 32.0000 1.9393 1.9418 402.0576 402.7005 0.1003 -1.0000 -1.0000 5948577 1596002394.10 151.4241 60.0005 32.0000 1.9409 1.9434 401.9658 402.6089 0.1004 -1.0000 -1.0000 5948639 1596002394.20 151.4275 60.0005 32.0000 1.9408 1.9433 402.0179 402.6599 0.1002 -1.0000 -1.0000 5948702 1596002394.30 151.4275 60.0005 32.0000 1.9397 1.9423 402.0431 402.6855 0.1002 -1.0000 -1.0000 5948842 1596002394.40 151.4275 60.0005 32.0000 1.9394 1.9420 402.1216 402.7640 0.1002 -1.0000 -1.0000 5948905 1596002394.50 151.4275 60.0005 32.0000 1.9397 1.9423 402.1187 402.7602 0.1001 -1.0000 -1.0000 5948967 1596002394.60 151.4275 60.0005 32.0000 1.9409 1.9435 401.9729 402.6152 0.1002 -1.0000 -1.0000 5949045 1596002394.70 151.4978 59.9990 32.0000 1.9408 1.9434 401.9467 402.5884 0.1001 -1.0000 -1.0000 5949108 1596002394.80 151.4978 59.9990 32.0000 1.9407 1.9433 402.0532 402.6949 0.1001 -1.0000 -1.0000 5949389 1596002394.90 151.4978 59.9990 32.0000 1.9393 1.9418 402.1491 402.7911 0.1002 -1.0000 -1.0000 5949467 1596002395.00 151.4978 59.9990 32.0000 1.9397 1.9422 402.1033 402.7460 0.1003 -1.0000 -1.0000 5949545 1596002395.10 151.4978 59.9990 32.0000 1.9404 1.9429 401.9352 402.5777 0.1002 -1.0000 -1.0000 5949608 1596002395.20 151.5299 59.9990 32.0000 1.9407 1.9433 401.9908 402.6328 0.1001 -1.0000 -1.0000 5949671 1596002395.30 151.5387 59.9990 32.0000 1.9401 1.9427 402.0019 402.6433 0.1001 -1.0000 -1.0000 5949858 1596002395.40 151.5387 59.9990 32.0000 1.9401 1.9426 402.1410 402.7833 0.1002 -1.0000 -1.0000 5949920 1596002395.50 151.5387 59.9990 32.0000 1.9396 1.9421 402.0953 402.7375 0.1002 -1.0000 -1.0000 5949998 1596002395.60 151.5387 59.9990 32.0000 1.9410 1.9435 401.9463 402.5880 0.1001 -1.0000 -1.0000 5950061 1596002395.70 151.5387 59.9990 32.0000 1.9407 1.9432 401.8390 402.4815 0.1003 -1.0000 -1.0000 5950124 1596002395.80 151.5387 59.9990 32.0000 1.9406 1.9431 401.9960 402.6375 0.1002 -1.0000 -1.0000 5951154 1596002395.90 151.5387 59.9990 32.0000 1.9398 1.9424 402.0615 402.7037 0.1002 -1.0000 -1.0000 5951217 1596002396.00 151.5387 59.9990 32.0000 1.9401 1.9426 402.0116 402.6544 0.1003 -1.0000 -1.0000 5951279 1596002396.10 151.5387 59.9990 32.0000 1.9413 1.9438 401.9701 402.6123 0.1001 -1.0000 -1.0000 5951342 1596002396.20 151.5242 59.9990 32.0000 1.9410 1.9435 401.9338 402.5753 0.1002 -1.0000 -1.0000 5951404 1596002396.30 151.5159 59.9990 32.0000 1.9404 1.9429 402.0834 402.7245 0.1000 -1.0000 -1.0000 5951482 1596002396.40 151.5159 59.9990 32.0000 1.9395 1.9421 402.0978 402.7395 0.1001 -1.0000 -1.0000 5951545 1596002396.50 151.5159 59.9990 32.0000 1.9403 1.9429 402.0597 402.7018 0.1002 -1.0000 -1.0000 5951607 1596002396.60 151.4888 59.9990 32.0000 1.9403 1.9429 401.9810 402.6228 0.1002 -1.0000 -1.0000 5951685 1596002396.70 151.4888 59.9990 32.0000 1.9404 1.9430 401.9960 402.6383 0.1002 -1.0000 -1.0000 5951748 1596002396.80 151.4888 59.9990 32.0000 1.9390 1.9415 402.0692 402.7113 0.1002 -1.0000 -1.0000 5951810 1596002396.90 151.4888 59.9990 32.0000 1.9393 1.9418 402.1089 402.7503 0.1001 -1.0000 -1.0000 5952092 1596002397.00 151.4888 59.9990 32.0000 1.9395 1.9421 402.0884 402.7312 0.1003 -1.0000 -1.0000 5952170 1596002397.10 151.4888 59.9990 32.0000 1.9406 1.9431 401.9618 402.6043 0.1003 -1.0000 -1.0000 5952232 1596002397.20 151.4525 59.9990 32.0000 1.9403 1.9429 402.0778 402.7202 0.1002 -1.0000 -1.0000 5952295 1596002397.30 151.4694 59.9990 32.0000 1.9400 1.9425 402.1530 402.7961 0.1003 -1.0000 -1.0000 5952357 1596002397.40 151.4958 59.9990 32.0000 1.9398 1.9423 402.0954 402.7378 0.1002 -1.0000 -1.0000 5952435 1596002397.50 151.4958 59.9990 32.0000 1.9412 1.9438 401.9572 402.6000 0.1003 -1.0000 -1.0000 5952498 1596002397.60 151.4958 59.9990 32.0000 1.9404 1.9430 401.9631 402.6069 0.1004 -1.0000 -1.0000 5952576 1596002397.70 151.4958 59.9990 32.0000 1.9406 1.9432 401.9986 402.6415 0.1003 -1.0000 -1.0000 5952638 1596002397.80 151.4958 59.9990 32.0000 1.9398 1.9423 402.1735 402.8156 0.1001 -1.0000 -1.0000 5952701 1596002397.90 151.4958 59.9990 32.0000 1.9393 1.9418 402.0992 402.7416 0.1002 -1.0000 -1.0000 5952779 1596002398.00 151.4958 59.9990 32.0000 1.9399 1.9425 402.0820 402.7244 0.1002 -1.0000 -1.0000 5952935 1596002398.10 151.4958 59.9990 32.0000 1.9405 1.9430 401.9502 402.5916 0.1001 -1.0000 -1.0000 5952998 1596002398.20 151.4958 59.9990 32.0000 1.9399 1.9425 402.0618 402.7042 0.1002 -1.0000 -1.0000 5953060 1596002398.30 151.4958 59.9990 32.0000 1.9397 1.9423 402.1452 402.7878 0.1002 -1.0000 -1.0000 5953123 1596002398.40 151.4959 59.9990 32.0000 1.9400 1.9426 402.0828 402.7248 0.1001 -1.0000 -1.0000 5953185 1596002398.50 151.4994 59.9990 32.0000 1.9404 1.9430 401.9060 402.5481 0.1002 -1.0000 -1.0000 5953248 1596002398.60 151.4994 59.9990 32.0000 1.9401 1.9427 401.8757 402.5173 0.1001 -1.0000 -1.0000 5953326 1596002398.70 151.4994 59.9990 32.0000 1.9396 1.9422 401.9918 402.6345 0.1003 -1.0000 -1.0000 5953388 1596002398.80 151.4994 59.9990 32.0000 1.9400 1.9425 402.0869 402.7299 0.1002 -1.0000 -1.0000 5953451 1596002398.90 151.4994 59.9990 32.0000 1.9386 1.9412 402.0505 402.6926 0.1002 -1.0000 -1.0000 5953529 1596002399.00 151.4994 59.9990 32.0000 1.9396 1.9422 401.8916 402.5344 0.1004 -1.0000 -1.0000 5953591 1596002399.10 151.4994 59.9990 32.0000 1.9404 1.9429 401.8988 402.5404 0.1002 -1.0000 -1.0000 5953654 1596002399.20 151.4994 59.9990 32.0000 1.9399 1.9424 401.9147 402.5571 0.1002 -1.0000 -1.0000 5953717 1596002399.30 151.4994 59.9990 32.0000 1.9394 1.9419 402.0696 402.7119 0.1002 -1.0000 -1.0000 5953794 1596002399.40 151.5000 59.9990 32.0000 1.9398 1.9423 402.0246 402.6675 0.1003 -1.0000 -1.0000 5953857 1596002399.50 151.5000 59.9990 32.0000 1.9408 1.9433 401.8988 402.5398 0.1001 -1.0000 -1.0000 5953919 1596002399.60 151.5000 59.9990 32.0000 1.9400 1.9425 401.8914 402.5333 0.1002 -1.0000 -1.0000 5953982 1596002399.70 151.5000 59.9990 32.0000 1.9401 1.9427 402.0597 402.7024 0.1003 -1.0000 -1.0000 5954044 1596002399.80 151.5000 59.9990 32.0000 1.9397 1.9422 402.0908 402.7333 0.1002 -1.0000 -1.0000 5954123 1596002399.90 151.4763 59.9990 32.0000 1.9405 1.9431 402.1098 402.7527 0.1003 -1.0000 -1.0000 5954607 1596002400.00 151.4763 59.9990 32.0000 1.9403 1.9428 401.9986 402.6407 0.1002 -1.0000 -1.0000 5954700 1596002400.10 151.4763 59.9990 32.0000 1.9405 1.9431 401.9694 402.6114 0.1002 -1.0000 -1.0000 5954778 1596002400.20 151.4763 59.9990 32.0000 1.9405 1.9430 401.9599 402.6021 0.1002 -1.0000 -1.0000 5954841 1596002400.30 151.4763 59.9990 32.0000 1.9402 1.9428 402.1073 402.7492 0.1002 -1.0000 -1.0000 5954903 1596002400.40 151.4763 59.9990 32.0000 1.9400 1.9426 402.0527 402.6955 0.1002 -1.0000 -1.0000 5955091 1596002400.50 151.4763 59.9990 32.0000 1.9401 1.9427 401.9341 402.5755 0.1000 -1.0000 -1.0000 5955153 1596002400.60 151.4787 59.9999 32.0000 1.9405 1.9430 401.9388 402.5815 0.1002 -1.0000 -1.0000 5955232 1596002400.70 151.4791 60.0001 32.0000 1.9399 1.9424 402.1161 402.7573 0.1001 -1.0000 -1.0000 5955294 1596002400.80 151.4791 60.0001 32.0000 1.9404 1.9429 402.0963 402.7378 0.1000 -1.0000 -1.0000 5955357 1596002400.90 151.4791 60.0001 32.0000 1.9399 1.9425 402.0521 402.6940 0.1001 -1.0000 -1.0000 5955591 1596002401.00 151.4791 60.0001 32.0000 1.9404 1.9429 401.9604 402.6021 0.1001 -1.0000 -1.0000 5955653 1596002401.10 151.4791 60.0001 32.0000 1.9403 1.9428 401.9232 402.5653 0.1002 -1.0000 -1.0000 5955716 1596002401.20 151.5501 60.0001 32.0000 1.9397 1.9422 402.1330 402.7753 0.1001 -1.0000 -1.0000 5955794 1596002401.30 151.5501 60.0001 32.0000 1.9392 1.9418 402.1109 402.7524 0.1001 -1.0000 -1.0000 5955857 1596002401.40 151.5501 60.0001 32.0000 1.9402 1.9427 402.1453 402.7873 0.1001 -1.0000 -1.0000 5955919 1596002401.50 151.5501 60.0001 32.0000 1.9407 1.9433 402.0262 402.6687 0.1002 -1.0000 -1.0000 5956106 1596002401.60 151.5501 60.0001 32.0000 1.9404 1.9430 401.9469 402.5878 0.1001 -1.0000 -1.0000 5956169 1596002401.70 151.5575 60.0001 32.0000 1.9392 1.9418 402.0841 402.7260 0.1001 -1.0000 -1.0000 5956231 1596002401.80 151.5582 60.0001 32.0000 1.9394 1.9419 402.0764 402.7181 0.1002 -1.0000 -1.0000 5956310 1596002401.90 151.5582 60.0001 32.0000 1.9399 1.9425 402.1051 402.7488 0.1004 -1.0000 -1.0000 5956372 1596002402.00 151.5582 60.0001 32.0000 1.9401 1.9427 402.0121 402.6540 0.1001 -1.0000 -1.0000 5956450 1596002402.10 151.5582 60.0001 32.0000 1.9405 1.9431 401.9650 402.6063 0.1001 -1.0000 -1.0000 5956513 1596002402.20 151.5535 60.0001 32.0000 1.9404 1.9429 401.8860 402.5275 0.1000 -1.0000 -1.0000 5956575 1596002402.30 151.5535 60.0001 32.0000 1.9393 1.9419 402.0632 402.7050 0.1002 -1.0000 -1.0000 5956637 1596002402.40 151.5535 60.0001 32.0000 1.9399 1.9424 402.1316 402.7732 0.1001 -1.0000 -1.0000 5956700 1596002402.50 151.5535 60.0001 32.0000 1.9406 1.9432 402.0927 402.7343 0.1001 -1.0000 -1.0000 5956887 1596002402.60 151.5535 60.0001 32.0000 1.9404 1.9429 401.9878 402.6296 0.1002 -1.0000 -1.0000 5956965 1596002402.70 151.5535 60.0001 32.0000 1.9397 1.9423 402.0069 402.6493 0.1002 -1.0000 -1.0000 5957028 1596002402.80 151.4762 60.0001 32.0000 1.9402 1.9427 402.1031 402.7444 0.1000 -1.0000 -1.0000 5957090 1596002402.90 151.4762 60.0001 32.0000 1.9397 1.9422 402.0320 402.6735 0.1001 -1.0000 -1.0000 5957153 1596002403.00 151.4762 60.0001 32.0000 1.9404 1.9430 401.9227 402.5655 0.1002 -1.0000 -1.0000 5957887 1596002403.10 151.4762 60.0001 32.0000 1.9406 1.9432 401.9403 402.5808 0.1000 -1.0000 -1.0000 5957950 1596002403.20 151.4762 60.0001 32.0000 1.9405 1.9430 401.9108 402.5521 0.1001 -1.0000 -1.0000 5958028 1596002403.30 151.4701 60.0001 32.0000 1.9399 1.9425 402.0106 402.6515 0.1000 -1.0000 -1.0000 5958122 1596002403.40 151.4677 60.0001 32.0000 1.9394 1.9419 402.0554 402.6965 0.1000 -1.0000 -1.0000 5958184 1596002403.50 151.4677 60.0001 32.0000 1.9398 1.9423 402.0207 402.6628 0.1002 -1.0000 -1.0000 5958372 1596002403.60 151.4677 60.0001 32.0000 1.9408 1.9434 401.9377 402.5797 0.1002 -1.0000 -1.0000 5958434 1596002403.70 151.4677 60.0001 32.0000 1.9403 1.9428 401.8525 402.4938 0.1001 -1.0000 -1.0000 5958496 1596002403.80 151.4677 60.0001 32.0000 1.9398 1.9423 402.0082 402.6504 0.1003 -1.0000 -1.0000 5958590 1596002403.90 151.4821 60.0001 32.0000 1.9391 1.9417 402.1200 402.7621 0.1002 -1.0000 -1.0000 5958653 1596002404.00 151.4821 60.0001 32.0000 1.9407 1.9433 402.0373 402.6795 0.1002 -1.0000 -1.0000 5958840 1596002404.10 151.4821 60.0001 32.0000 1.9405 1.9430 401.9867 402.6287 0.1002 -1.0000 -1.0000 5958902 1596002404.20 151.4821 60.0001 32.0000 1.9401 1.9427 401.8103 402.4512 0.1001 -1.0000 -1.0000 5958965 1596002404.30 151.4821 60.0001 32.0000 1.9401 1.9426 401.9860 402.6284 0.1003 -1.0000 -1.0000 5959028 1596002404.40 151.5240 60.0001 32.0000 1.9397 1.9423 402.1115 402.7550 0.1004 -1.0000 -1.0000 5959106 1596002404.50 151.5240 60.0001 32.0000 1.9404 1.9430 402.0448 402.6863 0.1001 -1.0000 -1.0000 5959324 1596002404.60 151.5240 60.0001 32.0000 1.9412 1.9438 401.9743 402.6161 0.1001 -1.0000 -1.0000 5959402 1596002404.70 151.5240 60.0001 32.0000 1.9400 1.9425 401.9348 402.5773 0.1003 -1.0000 -1.0000 5959465 1596002404.80 151.5240 60.0001 32.0000 1.9396 1.9422 402.0405 402.6822 0.1001 -1.0000 -1.0000 5959527 1596002404.90 151.5240 60.0001 32.0000 1.9393 1.9419 402.0204 402.6628 0.1003 -1.0000 -1.0000 5959605 1596002405.00 151.5240 60.0001 32.0000 1.9401 1.9426 401.9495 402.5911 0.1000 -1.0000 -1.0000 5959824 1596002405.10 151.5629 60.0001 32.0000 1.9408 1.9433 401.9361 402.5779 0.1002 -1.0000 -1.0000 5959887 1596002405.20 151.5629 60.0001 32.0000 1.9405 1.9431 402.0016 402.6430 0.1001 -1.0000 -1.0000 5959965 1596002405.30 151.5629 60.0001 32.0000 1.9397 1.9423 402.1675 402.8097 0.1002 -1.0000 -1.0000