08/27/2020 13:00 Picarro Gas Sampler (SN: 666) 0000051 1598533246.00 151.3926 60.0001 32.0000 1.9946 1.9976 399.8607 400.5945 0.1151 -1.0000 -1.0000 0000113 1598533246.10 151.3926 60.0001 32.0000 1.9947 1.9977 399.8174 400.5516 0.1152 -1.0000 -1.0000 0000191 1598533246.20 151.4087 60.0001 32.0000 1.9954 1.9984 399.8605 400.5958 0.1153 -1.0000 -1.0000 0000254 1598533246.30 151.4108 60.0001 32.0000 1.9942 1.9973 399.9176 400.6514 0.1151 -1.0000 -1.0000 0000316 1598533246.40 151.4108 60.0001 32.0000 1.9945 1.9975 399.7609 400.4945 0.1152 -1.0000 -1.0000 0000691 1598533246.50 151.4108 60.0001 32.0000 1.9953 1.9983 399.8172 400.5511 0.1151 -1.0000 -1.0000 0000753 1598533246.60 151.4108 60.0001 32.0000 1.9948 1.9978 399.8094 400.5443 0.1153 -1.0000 -1.0000 0000832 1598533246.70 151.4108 60.0001 32.0000 1.9952 1.9982 399.8316 400.5661 0.1152 -1.0000 -1.0000 0000894 1598533246.80 151.3623 60.0001 32.0000 1.9947 1.9977 399.8177 400.5518 0.1152 -1.0000 -1.0000 0000957 1598533246.90 151.3623 60.0001 32.0000 1.9943 1.9973 399.9595 400.6937 0.1151 -1.0000 -1.0000 0001019 1598533247.00 151.3623 60.0001 32.0000 1.9946 1.9976 399.8218 400.5559 0.1152 -1.0000 -1.0000 0001300 1598533247.10 151.3623 60.0001 32.0000 1.9957 1.9987 399.7964 400.5307 0.1152 -1.0000 -1.0000 0001378 1598533247.20 151.3623 60.0001 32.0000 1.9953 1.9983 399.9141 400.6486 0.1152 -1.0000 -1.0000 0001456 1598533247.30 151.4116 60.0001 32.0000 1.9949 1.9980 399.8862 400.6207 0.1152 -1.0000 -1.0000 0001519 1598533247.40 151.4117 60.0001 32.0000 1.9949 1.9979 399.8049 400.5390 0.1151 -1.0000 -1.0000 0001566 1598533247.50 151.4117 60.0001 32.0000 1.9940 1.9971 399.8708 400.6036 0.1149 -1.0000 -1.0000 0001644 1598533247.60 151.4117 60.0001 32.0000 1.9950 1.9981 399.9585 400.6934 0.1152 -1.0000 -1.0000 0001706 1598533247.70 151.4117 60.0001 32.0000 1.9960 1.9990 399.8652 400.5986 0.1151 -1.0000 -1.0000 0001785 1598533247.80 151.4117 60.0001 32.0000 1.9951 1.9981 399.9202 400.6544 0.1151 -1.0000 -1.0000 0001847 1598533247.90 151.4117 60.0001 32.0000 1.9957 1.9987 399.9490 400.6830 0.1151 -1.0000 -1.0000 0001909 1598533248.00 151.4438 60.0001 32.0000 1.9953 1.9983 399.9178 400.6520 0.1151 -1.0000 -1.0000 0002206 1598533248.10 151.4438 60.0001 32.0000 1.9944 1.9974 399.8547 400.5883 0.1151 -1.0000 -1.0000 0002269 1598533248.20 151.4438 60.0001 32.0000 1.9947 1.9978 399.9873 400.7211 0.1151 -1.0000 -1.0000 0002331 1598533248.30 151.4438 60.0001 32.0000 1.9952 1.9982 399.8312 400.5651 0.1152 -1.0000 -1.0000 0002394 1598533248.40 151.4471 60.0001 32.0000 1.9947 1.9977 399.8354 400.5690 0.1151 -1.0000 -1.0000 0002456 1598533248.50 151.4471 60.0001 32.0000 1.9943 1.9973 399.8803 400.6147 0.1153 -1.0000 -1.0000 0002691 1598533248.60 151.4471 60.0001 32.0000 1.9945 1.9975 399.9775 400.7120 0.1151 -1.0000 -1.0000 0002769 1598533248.70 151.4471 60.0001 32.0000 1.9949 1.9979 400.0473 400.7817 0.1151 -1.0000 -1.0000 0002831 1598533248.80 151.4471 60.0001 32.0000 1.9955 1.9985 399.9537 400.6880 0.1152 -1.0000 -1.0000 0002894 1598533248.90 151.4471 60.0001 32.0000 1.9953 1.9983 399.9520 400.6865 0.1151 -1.0000 -1.0000 0002956 1598533249.00 151.4471 60.0001 32.0000 1.9956 1.9987 399.9141 400.6486 0.1151 -1.0000 -1.0000 0003190 1598533249.10 151.4450 60.0001 32.0000 1.9949 1.9979 399.9137 400.6476 0.1151 -1.0000 -1.0000 0003253 1598533249.20 151.4437 60.0001 32.0000 1.9957 1.9987 399.9719 400.7059 0.1151 -1.0000 -1.0000 0003315 1598533249.30 151.4437 60.0001 32.0000 1.9958 1.9988 399.9248 400.6597 0.1152 -1.0000 -1.0000 0003378 1598533249.40 151.4437 60.0001 32.0000 1.9951 1.9981 399.9857 400.7197 0.1150 -1.0000 -1.0000 0003440 1598533249.50 151.4843 60.0001 32.0000 1.9955 1.9985 399.9230 400.6569 0.1151 -1.0000 -1.0000 0003690 1598533249.60 151.4843 60.0001 32.0000 1.9948 1.9979 399.8238 400.5570 0.1150 -1.0000 -1.0000 0003753 1598533249.70 151.4843 60.0001 32.0000 1.9956 1.9986 399.8831 400.6171 0.1151 -1.0000 -1.0000 0003815 1598533249.80 151.4843 60.0001 32.0000 1.9957 1.9987 399.9907 400.7252 0.1152 -1.0000 -1.0000 0003893 1598533249.90 151.4843 60.0001 32.0000 1.9958 1.9988 399.9036 400.6380 0.1151 -1.0000 -1.0000 0003956 1598533250.00 151.4587 59.9999 32.0000 1.9953 1.9983 399.9784 400.7125 0.1151 -1.0000 -1.0000 0004346 1598533250.10 151.4587 59.9999 32.0000 1.9953 1.9983 399.9879 400.7226 0.1152 -1.0000 -1.0000 0004409 1598533250.20 151.4587 59.9999 32.0000 1.9957 1.9987 399.8831 400.6169 0.1151 -1.0000 -1.0000 0004471 1598533250.30 151.4587 59.9999 32.0000 1.9957 1.9987 399.9822 400.7172 0.1152 -1.0000 -1.0000 0004549 1598533250.40 151.4587 59.9999 32.0000 1.9949 1.9980 399.9511 400.6846 0.1150 -1.0000 -1.0000 0004612 1598533250.50 151.4572 59.9999 32.0000 1.9955 1.9985 399.9608 400.6947 0.1151 -1.0000 -1.0000 0004674 1598533250.60 151.4393 59.9999 32.0000 1.9956 1.9986 399.9122 400.6462 0.1151 -1.0000 -1.0000 0004752 1598533250.70 151.4393 59.9999 32.0000 1.9952 1.9982 399.9316 400.6664 0.1153 -1.0000 -1.0000 0004815 1598533250.80 151.4393 59.9999 32.0000 1.9953 1.9983 399.9433 400.6780 0.1151 -1.0000 -1.0000 0004878 1598533250.90 151.4393 59.9999 32.0000 1.9954 1.9984 399.9532 400.6866 0.1151 -1.0000 -1.0000 0004940 1598533251.00 151.4393 59.9999 32.0000 1.9946 1.9976 399.9650 400.7000 0.1153 -1.0000 -1.0000 0005002 1598533251.10 151.4393 59.9999 32.0000 1.9954 1.9984 399.9198 400.6535 0.1150 -1.0000 -1.0000 0005065 1598533251.20 151.4393 59.9999 32.0000 1.9965 1.9995 399.8453 400.5793 0.1151 -1.0000 -1.0000 0005143 1598533251.30 151.4763 59.9999 32.0000 1.9965 1.9995 399.9817 400.7163 0.1152 -1.0000 -1.0000 0005206 1598533251.40 151.4851 59.9999 32.0000 1.9953 1.9983 399.9468 400.6811 0.1151 -1.0000 -1.0000 0005268 1598533251.50 151.4851 59.9999 32.0000 1.9959 1.9990 399.8704 400.6047 0.1151 -1.0000 -1.0000 0005346 1598533251.60 151.4851 59.9999 32.0000 1.9951 1.9981 399.9766 400.7103 0.1150 -1.0000 -1.0000 0005830 1598533251.70 151.4851 59.9999 32.0000 1.9958 1.9989 399.9410 400.6751 0.1151 -1.0000 -1.0000 0005924 1598533251.80 151.4851 59.9999 32.0000 1.9955 1.9985 399.8846 400.6183 0.1151 -1.0000 -1.0000 0005971 1598533251.90 151.4851 59.9999 32.0000 1.9952 1.9982 399.9549 400.6887 0.1151 -1.0000 -1.0000 0006034 1598533252.00 151.4851 59.9999 32.0000 1.9953 1.9983 400.0357 400.7708 0.1152 -1.0000 -1.0000 0006112 1598533252.10 151.4851 59.9999 32.0000 1.9957 1.9987 399.8607 400.5943 0.1150 -1.0000 -1.0000 0006190 1598533252.20 151.5042 59.9999 32.0000 1.9957 1.9988 400.0284 400.7629 0.1152 -1.0000 -1.0000 0006252 1598533252.30 151.5042 59.9999 32.0000 1.9959 1.9989 400.0048 400.7395 0.1151 -1.0000 -1.0000 0006315 1598533252.40 151.5042 59.9999 32.0000 1.9955 1.9985 399.9144 400.6480 0.1151 -1.0000 -1.0000 0006377 1598533252.50 151.5042 59.9999 32.0000 1.9949 1.9979 399.9563 400.6896 0.1150 -1.0000 -1.0000 0006455 1598533252.60 151.5278 59.9999 32.0000 1.9964 1.9995 399.9880 400.7214 0.1150 -1.0000 -1.0000 0006690 1598533252.70 151.5261 59.9999 32.0000 1.9963 1.9993 399.9252 400.6582 0.1149 -1.0000 -1.0000 0006752 1598533252.80 151.5160 59.9999 32.0000 1.9961 1.9991 399.9946 400.7292 0.1151 -1.0000 -1.0000 0006815 1598533252.90 151.5160 59.9999 32.0000 1.9955 1.9985 400.0443 400.7780 0.1151 -1.0000 -1.0000 0006893 1598533253.00 151.5160 59.9999 32.0000 1.9956 1.9986 400.0275 400.7621 0.1152 -1.0000 -1.0000 0006955 1598533253.10 151.5160 59.9999 32.0000 1.9963 1.9993 399.9474 400.6822 0.1152 -1.0000 -1.0000 0007018 1598533253.20 151.5160 59.9999 32.0000 1.9963 1.9993 400.0522 400.7867 0.1151 -1.0000 -1.0000 0007705 1598533253.30 151.5681 59.9999 32.0000 1.9964 1.9994 399.9364 400.6706 0.1152 -1.0000 -1.0000 0007767 1598533253.40 151.5681 59.9999 32.0000 1.9960 1.9990 399.9895 400.7230 0.1150 -1.0000 -1.0000 0007830 1598533253.50 151.5681 59.9999 32.0000 1.9955 1.9985 400.0055 400.7396 0.1152 -1.0000 -1.0000 0007908 1598533253.60 151.5681 59.9999 32.0000 1.9961 1.9991 399.8727 400.6062 0.1150 -1.0000 -1.0000 0007970 1598533253.70 151.5681 59.9999 32.0000 1.9953 1.9983 399.9193 400.6526 0.1150 -1.0000 -1.0000 0008049 1598533253.80 151.5681 59.9999 32.0000 1.9951 1.9981 400.0073 400.7422 0.1152 -1.0000 -1.0000 0008111 1598533253.90 151.5681 59.9999 32.0000 1.9957 1.9987 399.9312 400.6650 0.1151 -1.0000 -1.0000 0008174 1598533254.00 151.5681 59.9999 32.0000 1.9962 1.9992 399.9416 400.6757 0.1151 -1.0000 -1.0000 0008236 1598533254.10 151.5681 59.9999 32.0000 1.9959 1.9989 399.9641 400.6976 0.1150 -1.0000 -1.0000 0008299 1598533254.20 151.5672 59.9999 32.0000 1.9948 1.9978 399.9692 400.7023 0.1150 -1.0000 -1.0000 0008361 1598533254.30 151.4977 59.9999 32.0000 1.9953 1.9983 399.9474 400.6818 0.1152 -1.0000 -1.0000 0008439 1598533254.40 151.4977 59.9999 32.0000 1.9955 1.9985 400.0369 400.7710 0.1151 -1.0000 -1.0000 0008502 1598533254.50 151.4977 59.9999 32.0000 1.9955 1.9985 399.9592 400.6935 0.1152 -1.0000 -1.0000 0008564 1598533254.60 151.5184 59.9999 32.0000 1.9955 1.9985 399.9782 400.7126 0.1151 -1.0000 -1.0000 0008642 1598533254.70 151.5184 59.9999 32.0000 1.9959 1.9990 400.1311 400.8652 0.1151 -1.0000 -1.0000 0009330 1598533254.80 151.5184 59.9999 32.0000 1.9962 1.9993 399.9709 400.7059 0.1152 -1.0000 -1.0000 0009392 1598533254.90 151.5184 59.9999 32.0000 1.9962 1.9992 399.9713 400.7055 0.1151 -1.0000 -1.0000 0009455 1598533255.00 151.5184 59.9999 32.0000 1.9957 1.9987 400.0785 400.8129 0.1151 -1.0000 -1.0000 0009517 1598533255.10 151.5213 59.9995 32.0000 1.9951 1.9981 399.9208 400.6550 0.1151 -1.0000 -1.0000 0009580 1598533255.20 151.5213 59.9995 32.0000 1.9958 1.9988 399.9479 400.6822 0.1151 -1.0000 -1.0000 0009658 1598533255.30 151.5213 59.9995 32.0000 1.9957 1.9987 399.9015 400.6346 0.1150 -1.0000 -1.0000 0009720 1598533255.40 151.5213 59.9995 32.0000 1.9961 1.9991 399.9447 400.6784 0.1150 -1.0000 -1.0000 0009783 1598533255.50 151.5390 59.9995 32.0000 1.9953 1.9983 399.8954 400.6296 0.1151 -1.0000 -1.0000 0009861 1598533255.60 151.5390 59.9995 32.0000 1.9952 1.9982 399.9946 400.7285 0.1151 -1.0000 -1.0000 0009923 1598533255.70 151.5390 59.9995 32.0000 1.9959 1.9989 399.9707 400.7042 0.1150 -1.0000 -1.0000 0009986 1598533255.80 151.5390 59.9995 32.0000 1.9956 1.9986 399.9205 400.6554 0.1152 -1.0000 -1.0000 0010048 1598533255.90 151.5390 59.9995 32.0000 1.9950 1.9980 400.0146 400.7482 0.1150 -1.0000 -1.0000 0010111 1598533256.00 151.5436 59.9995 32.0000 1.9956 1.9986 399.9688 400.7024 0.1150 -1.0000 -1.0000 0010189 1598533256.10 151.5439 59.9995 32.0000 1.9957 1.9987 399.8099 400.5434 0.1151 -1.0000 -1.0000 0010251 1598533256.20 151.5439 59.9995 32.0000 1.9954 1.9984 399.9539 400.6881 0.1151 -1.0000 -1.0000 0010532 1598533256.30 151.5439 59.9995 32.0000 1.9954 1.9984 399.9682 400.7027 0.1151 -1.0000 -1.0000 0010610 1598533256.40 151.5439 59.9995 32.0000 1.9957 1.9987 399.9609 400.6945 0.1150 -1.0000 -1.0000 0010673 1598533256.50 151.5439 59.9995 32.0000 1.9956 1.9986 400.0597 400.7931 0.1149 -1.0000 -1.0000 0010736 1598533256.60 151.5439 59.9995 32.0000 1.9958 1.9989 399.9230 400.6563 0.1151 -1.0000 -1.0000 0010814 1598533256.70 151.5439 59.9995 32.0000 1.9961 1.9991 399.9621 400.6970 0.1153 -1.0000 -1.0000 0011189 1598533256.80 151.5439 59.9995 32.0000 1.9959 1.9989 400.0243 400.7588 0.1151 -1.0000 -1.0000 0011251 1598533256.90 151.5439 59.9995 32.0000 1.9956 1.9986 399.9879 400.7214 0.1151 -1.0000 -1.0000 0011329 1598533257.00 151.5439 59.9995 32.0000 1.9957 1.9988 399.9661 400.7011 0.1152 -1.0000 -1.0000 0011392 1598533257.10 151.5561 59.9995 32.0000 1.9967 1.9997 399.9685 400.7018 0.1150 -1.0000 -1.0000 0011454 1598533257.20 151.5561 59.9995 32.0000 1.9965 1.9995 400.0476 400.7819 0.1152 -1.0000 -1.0000 0011517 1598533257.30 151.5561 59.9995 32.0000 1.9960 1.9990 399.9368 400.6711 0.1150 -1.0000 -1.0000 0011595 1598533257.40 151.5561 59.9995 32.0000 1.9961 1.9991 399.9015 400.6356 0.1151 -1.0000 -1.0000 0011657 1598533257.50 151.5561 59.9995 32.0000 1.9956 1.9986 399.9437 400.6775 0.1151 -1.0000 -1.0000 0011720 1598533257.60 151.5561 59.9995 32.0000 1.9955 1.9985 399.8873 400.6208 0.1150 -1.0000 -1.0000 0011782 1598533257.70 151.5561 59.9995 32.0000 1.9959 1.9989 399.8836 400.6165 0.1150 -1.0000 -1.0000 0011860 1598533257.80 151.5005 59.9995 32.0000 1.9959 1.9989 400.0028 400.7367 0.1150 -1.0000 -1.0000 0011923 1598533257.90 151.5022 59.9995 32.0000 1.9960 1.9990 399.9956 400.7289 0.1150 -1.0000 -1.0000 0011985 1598533258.00 151.5022 59.9995 32.0000 1.9958 1.9988 399.9285 400.6617 0.1150 -1.0000 -1.0000 0012063 1598533258.10 151.5022 59.9995 32.0000 1.9954 1.9984 400.0343 400.7683 0.1151 -1.0000 -1.0000 0012126 1598533258.20 151.4360 59.9995 32.0000 1.9958 1.9988 399.9907 400.7256 0.1153 -1.0000 -1.0000 0012188 1598533258.30 151.4360 59.9995 32.0000 1.9960 1.9990 400.0708 400.8053 0.1150 -1.0000 -1.0000 0012391 1598533258.40 151.4360 59.9995 32.0000 1.9950 1.9981 399.9780 400.7114 0.1151 -1.0000 -1.0000 0012454 1598533258.50 151.4360 59.9995 32.0000 1.9951 1.9981 400.0507 400.7860 0.1152 -1.0000 -1.0000 0012516 1598533258.60 151.4360 59.9995 32.0000 1.9955 1.9985 399.8987 400.6324 0.1150 -1.0000 -1.0000 0012641 1598533258.70 151.4360 59.9995 32.0000 1.9949 1.9979 399.9906 400.7251 0.1153 -1.0000 -1.0000 0012704 1598533258.80 151.4582 59.9995 32.0000 1.9954 1.9984 399.9946 400.7294 0.1152 -1.0000 -1.0000 0012844 1598533258.90 151.4769 59.9995 32.0000 1.9961 1.9991 399.9807 400.7154 0.1152 -1.0000 -1.0000 0012923 1598533259.00 151.4769 59.9995 32.0000 1.9956 1.9986 399.9733 400.7084 0.1153 -1.0000 -1.0000 0012985 1598533259.10 151.4769 59.9995 32.0000 1.9959 1.9989 400.0196 400.7543 0.1151 -1.0000 -1.0000 0013047 1598533259.20 151.4769 59.9995 32.0000 1.9963 1.9993 399.8988 400.6330 0.1152 -1.0000 -1.0000 0013126 1598533259.30 151.4768 59.9995 32.0000 1.9956 1.9986 399.8287 400.5636 0.1152 -1.0000 -1.0000 0013594 1598533259.40 151.4704 59.9995 32.0000 1.9956 1.9986 399.9773 400.7117 0.1152 -1.0000 -1.0000 0013657 1598533259.50 151.4704 59.9995 32.0000 1.9953 1.9983 400.0193 400.7540 0.1151 -1.0000 -1.0000 0013735 1598533259.60 151.4704 59.9995 32.0000 1.9961 1.9992 399.9656 400.6996 0.1151 -1.0000 -1.0000 0013797 1598533259.70 151.4704 59.9995 32.0000 1.9955 1.9985 399.9952 400.7300 0.1152 -1.0000 -1.0000 0013875 1598533259.80 151.4704 59.9995 32.0000 1.9950 1.9981 399.9864 400.7210 0.1152 -1.0000 -1.0000 0014125 1598533259.90 151.4704 59.9995 32.0000 1.9956 1.9986 399.8744 400.6093 0.1152 -1.0000 -1.0000 0014188 1598533260.00 151.5110 59.9996 32.0000 1.9950 1.9980 399.9910 400.7261 0.1153 -1.0000 -1.0000 0014266 1598533260.10 151.5165 59.9996 32.0000 1.9950 1.9980 399.9752 400.7093 0.1151 -1.0000 -1.0000 0014328 1598533260.20 151.5165 59.9996 32.0000 1.9956 1.9986 399.8881 400.6225 0.1152 -1.0000 -1.0000 0014375 1598533260.30 151.5165 59.9996 32.0000 1.9955 1.9985 399.9806 400.7160 0.1153 -1.0000 -1.0000 0014563 1598533260.40 151.5165 59.9996 32.0000 1.9961 1.9992 400.0503 400.7849 0.1152 -1.0000 -1.0000 0014625 1598533260.50 151.5165 59.9996 32.0000 1.9958 1.9988 399.9398 400.6745 0.1152 -1.0000 -1.0000 0014688 1598533260.60 151.4941 59.9996 32.0000 1.9953 1.9983 399.9919 400.7264 0.1152 -1.0000 -1.0000 0014766 1598533260.70 151.4941 59.9996 32.0000 1.9953 1.9983 400.0023 400.7371 0.1152 -1.0000 -1.0000 0014828 1598533260.80 151.4941 59.9996 32.0000 1.9955 1.9986 399.9125 400.6478 0.1153 -1.0000 -1.0000 0014922 1598533260.90 151.4941 59.9996 32.0000 1.9957 1.9988 400.0130 400.7483 0.1153 -1.0000 -1.0000 0015000 1598533261.00 151.4941 59.9996 32.0000 1.9957 1.9987 399.9374 400.6713 0.1151 -1.0000 -1.0000 0015063 1598533261.10 151.4731 59.9996 32.0000 1.9958 1.9989 399.9091 400.6436 0.1152 -1.0000 -1.0000 0015125 1598533261.20 151.4731 59.9996 32.0000 1.9949 1.9979 400.0242 400.7586 0.1151 -1.0000 -1.0000 0015188 1598533261.30 151.4731 59.9996 32.0000 1.9957 1.9987 399.9606 400.6945 0.1151 -1.0000 -1.0000 0015422 1598533261.40 151.4731 59.9996 32.0000 1.9953 1.9983 399.9127 400.6475 0.1153 -1.0000 -1.0000 0015484 1598533261.50 151.4731 59.9996 32.0000 1.9950 1.9980 399.8953 400.6283 0.1150 -1.0000 -1.0000 0015562 1598533261.60 151.4731 59.9996 32.0000 1.9958 1.9988 399.9670 400.7010 0.1151 -1.0000 -1.0000 0015625 1598533261.70 151.4036 59.9996 32.0000 1.9956 1.9986 399.9886 400.7226 0.1151 -1.0000 -1.0000 0015703 1598533261.80 151.4036 59.9996 32.0000 1.9959 1.9990 399.9558 400.6892 0.1150 -1.0000 -1.0000 0016078 1598533261.90 151.4036 59.9996 32.0000 1.9954 1.9984 399.9612 400.6952 0.1151 -1.0000 -1.0000 0016140 1598533262.00 151.4036 59.9996 32.0000 1.9951 1.9981 399.9050 400.6391 0.1151 -1.0000 -1.0000 0016219 1598533262.10 151.4036 59.9996 32.0000 1.9946 1.9976 400.0107 400.7451 0.1152 -1.0000 -1.0000 0016281 1598533262.20 151.3927 59.9996 32.0000 1.9954 1.9984 399.9680 400.7030 0.1152 -1.0000 -1.0000 0016344 1598533262.30 151.3910 59.9996 32.0000 1.9956 1.9987 399.8913 400.6268 0.1154 -1.0000 -1.0000 0017500 1598533262.40 151.3910 59.9996 32.0000 1.9949 1.9980 399.9250 400.6599 0.1152 -1.0000 -1.0000 0017562 1598533262.50 151.3910 59.9996 32.0000 1.9944 1.9974 399.9355 400.6697 0.1151 -1.0000 -1.0000 0017640 1598533262.60 151.3910 59.9996 32.0000 1.9953 1.9983 399.9468 400.6810 0.1152 -1.0000 -1.0000 0017703 1598533262.70 151.3910 59.9996 32.0000 1.9955 1.9985 399.8135 400.5489 0.1153 -1.0000 -1.0000 0017765 1598533262.80 151.4615 59.9996 32.0000 1.9958 1.9988 399.9829 400.7180 0.1152 -1.0000 -1.0000 0017828 1598533262.90 151.4615 59.9996 32.0000 1.9958 1.9988 400.0196 400.7538 0.1152 -1.0000 -1.0000 0017906 1598533263.00 151.4615 59.9996 32.0000 1.9958 1.9988 399.9775 400.7127 0.1153 -1.0000 -1.0000 0017968 1598533263.10 151.4615 59.9996 32.0000 1.9955 1.9985 399.9788 400.7148 0.1154 -1.0000 -1.0000 0018031 1598533263.20 151.4615 59.9996 32.0000 1.9955 1.9985 400.0151 400.7500 0.1152 -1.0000 -1.0000 0018109 1598533263.30 151.4777 59.9996 32.0000 1.9960 1.9990 399.9656 400.7005 0.1152 -1.0000 -1.0000 0018171 1598533263.40 151.4777 59.9996 32.0000 1.9952 1.9982 400.0496 400.7833 0.1150 -1.0000 -1.0000 0018234 1598533263.50 151.4777 59.9996 32.0000 1.9954 1.9985 399.9701 400.7051 0.1153 -1.0000 -1.0000 0018312 1598533263.60 151.4777 59.9996 32.0000 1.9961 1.9991 399.8762 400.6107 0.1152 -1.0000 -1.0000 0018374 1598533263.70 151.4777 59.9996 32.0000 1.9955 1.9985 399.9239 400.6588 0.1152 -1.0000 -1.0000 0018437 1598533263.80 151.5100 59.9996 32.0000 1.9950 1.9981 399.9508 400.6849 0.1151 -1.0000 -1.0000 0018499 1598533263.90 151.5372 59.9996 32.0000 1.9958 1.9988 399.9624 400.6977 0.1153 -1.0000 -1.0000 0018577 1598533264.00 151.5372 59.9996 32.0000 1.9961 1.9991 399.9823 400.7162 0.1151 -1.0000 -1.0000 0018640 1598533264.10 151.5372 59.9996 32.0000 1.9957 1.9987 399.9964 400.7306 0.1152 -1.0000 -1.0000 0018718 1598533264.20 151.5372 59.9996 32.0000 1.9963 1.9993 399.9469 400.6803 0.1150 -1.0000 -1.0000 0018780 1598533264.30 151.5372 59.9996 32.0000 1.9961 1.9992 399.9770 400.7116 0.1152 -1.0000 -1.0000 0018859 1598533264.40 151.5372 59.9996 32.0000 1.9956 1.9986 400.0340 400.7687 0.1152 -1.0000 -1.0000 0018921 1598533264.50 151.5372 59.9996 32.0000 1.9956 1.9986 399.9626 400.6972 0.1152 -1.0000 -1.0000 0018984 1598533264.60 151.5372 59.9996 32.0000 1.9962 1.9992 399.9464 400.6815 0.1152 -1.0000 -1.0000 0019062 1598533264.70 151.5372 59.9996 32.0000 1.9957 1.9987 400.0624 400.7970 0.1151 -1.0000 -1.0000 0019124 1598533264.80 151.5372 59.9996 32.0000 1.9964 1.9995 400.0406 400.7741 0.1150 -1.0000 -1.0000 0019187 1598533264.90 151.5459 59.9996 32.0000 1.9960 1.9990 399.9646 400.6984 0.1151 -1.0000 -1.0000 0019249 1598533265.00 151.5705 59.9996 32.0000 1.9959 1.9989 400.0217 400.7569 0.1153 -1.0000 -1.0000 0019312 1598533265.10 151.5705 59.9996 32.0000 1.9963 1.9993 399.9924 400.7284 0.1153 -1.0000 -1.0000 0019374 1598533265.20 151.5705 59.9996 32.0000 1.9956 1.9986 400.0536 400.7878 0.1151 -1.0000 -1.0000 0019452 1598533265.30 151.5705 59.9996 32.0000 1.9960 1.9990 400.0139 400.7475 0.1149 -1.0000 -1.0000 0019515 1598533265.40 151.5705 59.9996 32.0000 1.9959 1.9989 399.9817 400.7159 0.1151 -1.0000 -1.0000 0019702 1598533265.50 151.5705 59.9996 32.0000 1.9960 1.9990 400.0351 400.7689 0.1150 -1.0000 -1.0000 0019765 1598533265.60 151.5705 59.9996 32.0000 1.9955 1.9985 400.0069 400.7406 0.1151 -1.0000 -1.0000 0019827 1598533265.70 151.5705 59.9996 32.0000 1.9966 1.9996 399.9916 400.7262 0.1152 -1.0000 -1.0000 0019905 1598533265.80 151.5705 59.9996 32.0000 1.9959 1.9989 400.0448 400.7789 0.1151 -1.0000 -1.0000 0019968 1598533265.90 151.5705 59.9996 32.0000 1.9966 1.9996 400.1373 400.8720 0.1151 -1.0000 -1.0000 0020327 1598533266.00 151.5705 59.9996 32.0000 1.9961 1.9991 399.9936 400.7279 0.1152 -1.0000 -1.0000 0020405 1598533266.10 151.5705 59.9996 32.0000 1.9960 1.9990 399.9663 400.6998 0.1150 -1.0000 -1.0000 0020468 1598533266.20 151.5615 59.9996 32.0000 1.9966 1.9996 400.0764 400.8112 0.1152 -1.0000 -1.0000 0020530 1598533266.30 151.5615 59.9996 32.0000 1.9958 1.9988 400.0286 400.7629 0.1151 -1.0000 -1.0000 0020608 1598533266.40 151.5615 59.9996 32.0000 1.9964 1.9995 399.9465 400.6805 0.1151 -1.0000 -1.0000 0020827 1598533266.50 151.5615 59.9996 32.0000 1.9959 1.9989 400.1046 400.8379 0.1149 -1.0000 -1.0000 0020889 1598533266.60 151.5970 59.9996 32.0000 1.9956 1.9986 400.0238 400.7567 0.1149 -1.0000 -1.0000 0020983 1598533266.70 151.6029 59.9996 32.0000 1.9965 1.9995 400.0234 400.7564 0.1150 -1.0000 -1.0000 0021046 1598533266.80 151.6029 59.9996 32.0000 1.9964 1.9994 400.0705 400.8043 0.1150 -1.0000 -1.0000 0021108 1598533266.90 151.6029 59.9996 32.0000 1.9961 1.9991 400.0517 400.7859 0.1151 -1.0000 -1.0000 0021827 1598533267.00 151.6029 59.9996 32.0000 1.9968 1.9998 400.0461 400.7804 0.1151 -1.0000 -1.0000 0021889 1598533267.10 151.6029 59.9996 32.0000 1.9960 1.9990 400.0096 400.7429 0.1149 -1.0000 -1.0000 0021952 1598533267.20 151.5849 59.9996 32.0000 1.9961 1.9991 400.0485 400.7819 0.1149 -1.0000 -1.0000 0022030 1598533267.30 151.5849 59.9996 32.0000 1.9965 1.9996 400.0163 400.7491 0.1150 -1.0000 -1.0000 0022092 1598533267.40 151.5849 59.9996 32.0000 1.9968 1.9998 400.0562 400.7901 0.1151 -1.0000 -1.0000 0022155 1598533267.50 151.5849 59.9996 32.0000 1.9963 1.9994 400.0301 400.7644 0.1151 -1.0000 -1.0000 0022217 1598533267.60 151.5849 59.9996 32.0000 1.9967 1.9997 399.9257 400.6597 0.1151 -1.0000 -1.0000 0022311 1598533267.70 151.5542 59.9996 32.0000 1.9964 1.9994 400.0052 400.7390 0.1151 -1.0000 -1.0000 0022389 1598533267.80 151.5514 59.9996 32.0000 1.9964 1.9995 399.9860 400.7201 0.1151 -1.0000 -1.0000 0022451 1598533267.90 151.5514 59.9996 32.0000 1.9964 1.9995 399.9501 400.6844 0.1151 -1.0000 -1.0000 0022514 1598533268.00 151.5514 59.9996 32.0000 1.9964 1.9994 399.9593 400.6936 0.1152 -1.0000 -1.0000 0022592 1598533268.10 151.5514 59.9996 32.0000 1.9958 1.9988 400.0376 400.7718 0.1151 -1.0000 -1.0000 0022655 1598533268.20 151.5514 59.9996 32.0000 1.9961 1.9991 399.9698 400.7040 0.1151 -1.0000 -1.0000 0022717 1598533268.30 151.5038 59.9996 32.0000 1.9960 1.9991 400.0158 400.7503 0.1151 -1.0000 -1.0000 0022795 1598533268.40 151.5038 59.9996 32.0000 1.9957 1.9987 400.0719 400.8061 0.1151 -1.0000 -1.0000 0022858 1598533268.50 151.5038 59.9996 32.0000 1.9963 1.9993 400.0083 400.7425 0.1151 -1.0000 -1.0000 0022920 1598533268.60 151.5038 59.9996 32.0000 1.9959 1.9990 400.0919 400.8266 0.1151 -1.0000 -1.0000 0022998 1598533268.70 151.5038 59.9996 32.0000 1.9962 1.9992 400.0363 400.7700 0.1151 -1.0000 -1.0000 0023061 1598533268.80 151.5038 59.9996 32.0000 1.9957 1.9988 400.0145 400.7487 0.1151 -1.0000 -1.0000 0023123 1598533268.90 151.5038 59.9996 32.0000 1.9957 1.9987 400.0226 400.7551 0.1149 -1.0000 -1.0000 0023186 1598533269.00 151.5038 59.9996 32.0000 1.9961 1.9991 400.1089 400.8429 0.1150 -1.0000 -1.0000 0023467 1598533269.10 151.5038 59.9996 32.0000 1.9965 1.9996 399.9625 400.6962 0.1151 -1.0000 -1.0000 0023529 1598533269.20 151.5038 59.9996 32.0000 1.9964 1.9994 399.9149 400.6480 0.1150 -1.0000 -1.0000 0023592 1598533269.30 151.5038 59.9996 32.0000 1.9961 1.9991 400.0504 400.7846 0.1151 -1.0000 -1.0000 0023654 1598533269.40 151.5477 59.9996 32.0000 1.9961 1.9992 400.0408 400.7746 0.1150 -1.0000 -1.0000 0023732 1598533269.50 151.5477 59.9996 32.0000 1.9971 2.0001 400.0126 400.7456 0.1150 -1.0000 -1.0000 0024076 1598533269.60 151.5477 59.9996 32.0000 1.9960 1.9990 400.0197 400.7537 0.1151 -1.0000 -1.0000 0024139 1598533269.70 151.5477 59.9996 32.0000 1.9962 1.9992 399.9657 400.6997 0.1151 -1.0000 -1.0000 0024217 1598533269.80 151.5477 59.9996 32.0000 1.9957 1.9988 399.9488 400.6837 0.1152 -1.0000 -1.0000 0024279 1598533269.90 151.4804 60.0001 32.0000 1.9956 1.9987 399.9836 400.7184 0.1152 -1.0000 -1.0000 0024342 1598533270.00 151.4804 60.0001 32.0000 1.9956 1.9986 399.9902 400.7237 0.1151 -1.0000 -1.0000 0024404 1598533270.10 151.4804 60.0001 32.0000 1.9960 1.9991 399.9963 400.7309 0.1151 -1.0000 -1.0000 0024467 1598533270.20 151.4804 60.0001 32.0000 1.9958 1.9988 400.0494 400.7840 0.1152 -1.0000 -1.0000 0024529 1598533270.30 151.4804 60.0001 32.0000 1.9956 1.9986 400.0044 400.7393 0.1151 -1.0000 -1.0000 0024607 1598533270.40 151.4804 60.0001 32.0000 1.9957 1.9987 399.9200 400.6538 0.1151 -1.0000 -1.0000 0024670 1598533270.50 151.4759 60.0001 32.0000 1.9953 1.9983 400.0349 400.7691 0.1151 -1.0000 -1.0000 0025107 1598533270.60 151.4759 60.0001 32.0000 1.9961 1.9991 400.0690 400.8030 0.1151 -1.0000 -1.0000 0025185 1598533270.70 151.4759 60.0001 32.0000 1.9956 1.9987 399.9606 400.6949 0.1152 -1.0000 -1.0000 0025248 1598533270.80 151.4759 60.0001 32.0000 1.9953 1.9983 400.0301 400.7644 0.1151 -1.0000 -1.0000 0025310 1598533270.90 151.4759 60.0001 32.0000 1.9963 1.9993 400.0111 400.7452 0.1151 -1.0000 -1.0000 0025388 1598533271.00 151.4343 60.0001 32.0000 1.9959 1.9989 400.0012 400.7355 0.1151 -1.0000 -1.0000 0025451 1598533271.10 151.4343 60.0001 32.0000 1.9950 1.9980 399.9720 400.7063 0.1151 -1.0000 -1.0000 0025513 1598533271.20 151.4343 60.0001 32.0000 1.9952 1.9982 399.9716 400.7058 0.1152 -1.0000 -1.0000 0025576 1598533271.30 151.4343 60.0001 32.0000 1.9955 1.9985 399.9126 400.6471 0.1151 -1.0000 -1.0000 0025638 1598533271.40 151.4343 60.0001 32.0000 1.9958 1.9988 399.9509 400.6850 0.1152 -1.0000 -1.0000 0025701 1598533271.50 151.4343 60.0001 32.0000 1.9956 1.9986 400.0058 400.7410 0.1153 -1.0000 -1.0000 0025779 1598533271.60 151.5424 60.0001 32.0000 1.9955 1.9985 400.0048 400.7388 0.1151 -1.0000 -1.0000 0025841 1598533271.70 151.5424 60.0001 32.0000 1.9955 1.9985 399.9483 400.6822 0.1151 -1.0000 -1.0000 0025919 1598533271.80 151.5424 60.0001 32.0000 1.9955 1.9985 399.9951 400.7293 0.1151 -1.0000 -1.0000 0025982 1598533271.90 151.5424 60.0001 32.0000 1.9960 1.9991 399.9554 400.6899 0.1152 -1.0000 -1.0000 0026044 1598533272.00 151.5424 60.0001 32.0000 1.9961 1.9991 399.9616 400.6964 0.1152 -1.0000 -1.0000 0026122 1598533272.10 151.5424 60.0001 32.0000 1.9948 1.9979 400.0337 400.7670 0.1150 -1.0000 -1.0000 0026185 1598533272.20 151.5424 60.0001 32.0000 1.9954 1.9984 400.0170 400.7513 0.1151 -1.0000 -1.0000 0026247 1598533272.30 151.5424 60.0001 32.0000 1.9958 1.9988 400.0153 400.7491 0.1151 -1.0000 -1.0000 0026326 1598533272.40 151.5424 60.0001 32.0000 1.9961 1.9991 400.0270 400.7617 0.1152 -1.0000 -1.0000 0026388 1598533272.50 151.5424 60.0001 32.0000 1.9959 1.9989 400.0028 400.7374 0.1152 -1.0000 -1.0000 0026451 1598533272.60 151.5424 60.0001 32.0000 1.9961 1.9991 399.9436 400.6780 0.1152 -1.0000 -1.0000 0026888 1598533272.70 151.5424 60.0001 32.0000 1.9957 1.9987 399.9642 400.6987 0.1151 -1.0000 -1.0000 0026950 1598533272.80 151.5424 60.0001 32.0000 1.9956 1.9986 400.0369 400.7709 0.1151 -1.0000 -1.0000 0027013 1598533272.90 151.5424 60.0001 32.0000 1.9959 1.9989 399.9853 400.7184 0.1150 -1.0000 -1.0000 0027091 1598533273.00 151.5208 60.0001 32.0000 1.9954 1.9984 400.0282 400.7630 0.1152 -1.0000 -1.0000 0027153 1598533273.10 151.4962 60.0001 32.0000 1.9952 1.9982 400.0453 400.7795 0.1151 -1.0000 -1.0000 0027325 1598533273.20 151.4962 60.0001 32.0000 1.9954 1.9984 399.9278 400.6618 0.1151 -1.0000 -1.0000 0027403 1598533273.30 151.4962 60.0001 32.0000 1.9951 1.9981 400.0459 400.7801 0.1151 -1.0000 -1.0000 0027466 1598533273.40 151.5062 60.0001 32.0000 1.9954 1.9985 400.1066 400.8399 0.1149 -1.0000 -1.0000 0027528 1598533273.50 151.5062 60.0001 32.0000 1.9958 1.9988 400.0913 400.8252 0.1150 -1.0000 -1.0000 0027591 1598533273.60 151.5062 60.0001 32.0000 1.9960 1.9990 400.0375 400.7708 0.1150 -1.0000 -1.0000 0027716 1598533273.70 151.5062 60.0001 32.0000 1.9951 1.9981 400.0943 400.8285 0.1151 -1.0000 -1.0000 0027794 1598533273.80 151.5022 60.0001 32.0000 1.9961 1.9991 400.0925 400.8265 0.1150 -1.0000 -1.0000 0027856 1598533273.90 151.4610 60.0001 32.0000 1.9961 1.9992 400.0194 400.7533 0.1151 -1.0000 -1.0000 0027919 1598533274.00 151.4610 60.0001 32.0000 1.9960 1.9990 400.1214 400.8553 0.1151 -1.0000 -1.0000 0027997 1598533274.10 151.4610 60.0001 32.0000 1.9952 1.9982 400.0879 400.8226 0.1151 -1.0000 -1.0000 0028372 1598533274.20 151.4610 60.0001 32.0000 1.9959 1.9989 400.0019 400.7353 0.1150 -1.0000 -1.0000 0028434 1598533274.30 151.4610 60.0001 32.0000 1.9954 1.9984 399.9878 400.7225 0.1152 -1.0000 -1.0000 0028513 1598533274.40 151.4399 60.0001 32.0000 1.9962 1.9992 400.0863 400.8208 0.1151 -1.0000 -1.0000 0028575 1598533274.50 151.4399 60.0001 32.0000 1.9950 1.9980 399.9505 400.6840 0.1151 -1.0000 -1.0000 0028638 1598533274.60 151.4399 60.0001 32.0000 1.9955 1.9985 399.9394 400.6745 0.1152 -1.0000 -1.0000 0028700 1598533274.70 151.4399 60.0001 32.0000 1.9954 1.9984 400.0329 400.7670 0.1151 -1.0000 -1.0000 0028825 1598533274.80 151.4399 60.0001 32.0000 1.9959 1.9990 400.0164 400.7509 0.1152 -1.0000 -1.0000 0028903 1598533274.90 151.4503 60.0007 32.0000 1.9963 1.9994 399.9714 400.7060 0.1152 -1.0000 -1.0000 0028966 1598533275.00 151.4543 60.0009 32.0000 1.9958 1.9988 399.9429 400.6772 0.1152 -1.0000 -1.0000 0029028 1598533275.10 151.4543 60.0009 32.0000 1.9959 1.9989 399.9661 400.7006 0.1151 -1.0000 -1.0000 0029091 1598533275.20 151.4543 60.0009 32.0000 1.9958 1.9988 400.0137 400.7474 0.1150 -1.0000 -1.0000 0029340 1598533275.30 151.4543 60.0009 32.0000 1.9958 1.9988 400.1050 400.8382 0.1149 -1.0000 -1.0000 0029403 1598533275.40 151.4543 60.0009 32.0000 1.9963 1.9993 400.0721 400.8072 0.1152 -1.0000 -1.0000 0029465 1598533275.50 151.4446 60.0009 32.0000 1.9966 1.9997 400.0251 400.7601 0.1152 -1.0000 -1.0000 0029544 1598533275.60 151.4446 60.0009 32.0000 1.9951 1.9981 400.0794 400.8138 0.1151 -1.0000 -1.0000 0029606 1598533275.70 151.4446 60.0009 32.0000 1.9949 1.9979 400.0766 400.8107 0.1151 -1.0000 -1.0000 0029840 1598533275.80 151.4446 60.0009 32.0000 1.9955 1.9985 400.0293 400.7628 0.1150 -1.0000 -1.0000 0029934 1598533275.90 151.4446 60.0009 32.0000 1.9955 1.9985 399.9324 400.6660 0.1151 -1.0000 -1.0000 0029997 1598533276.00 151.4647 60.0009 32.0000 1.9955 1.9985 400.0261 400.7609 0.1152 -1.0000 -1.0000 0030059 1598533276.10 151.4714 60.0009 32.0000 1.9950 1.9981 400.0578 400.7929 0.1152 -1.0000 -1.0000 0030122 1598533276.20 151.4714 60.0009 32.0000 1.9954 1.9984 399.9009 400.6354 0.1152 -1.0000 -1.0000 0030325 1598533276.30 151.4714 60.0009 32.0000 1.9957 1.9987 400.0376 400.7721 0.1151 -1.0000 -1.0000 0030387 1598533276.40 151.4714 60.0009 32.0000 1.9954 1.9984 400.0293 400.7638 0.1152 -1.0000 -1.0000 0030450 1598533276.50 151.4714 60.0009 32.0000 1.9953 1.9983 399.9442 400.6791 0.1152 -1.0000 -1.0000 0030512 1598533276.60 151.4272 60.0009 32.0000 1.9950 1.9980 399.9962 400.7312 0.1153 -1.0000 -1.0000 0030590 1598533276.70 151.4272 60.0009 32.0000 1.9949 1.9979 400.0080 400.7418 0.1151 -1.0000 -1.0000 0030871 1598533276.80 151.4272 60.0009 32.0000 1.9950 1.9980 400.0007 400.7345 0.1150 -1.0000 -1.0000 0030934 1598533276.90 151.4272 60.0009 32.0000 1.9961 1.9991 399.9907 400.7248 0.1151 -1.0000 -1.0000 0030996 1598533277.00 151.4272 60.0009 32.0000 1.9959 1.9990 400.0977 400.8324 0.1152 -1.0000 -1.0000 0031059 1598533277.10 151.4657 60.0009 32.0000 1.9953 1.9983 400.0366 400.7719 0.1153 -1.0000 -1.0000 0031121 1598533277.20 151.4657 60.0009 32.0000 1.9954 1.9984 399.9924 400.7273 0.1152 -1.0000 -1.0000 0031199 1598533277.30 151.4657 60.0009 32.0000 1.9954 1.9984 400.0638 400.7986 0.1152 -1.0000 -1.0000 0031340 1598533277.40 151.4657 60.0009 32.0000 1.9956 1.9986 400.0026 400.7363 0.1150 -1.0000 -1.0000 0031403 1598533277.50 151.4657 60.0009 32.0000 1.9958 1.9988 399.9988 400.7334 0.1152 -1.0000 -1.0000 0031481 1598533277.60 151.4763 60.0009 32.0000 1.9953 1.9984 400.0611 400.7957 0.1151 -1.0000 -1.0000 0031543 1598533277.70 151.5549 60.0009 32.0000 1.9957 1.9988 399.9688 400.7029 0.1151 -1.0000 -1.0000 0031606 1598533277.80 151.5549 60.0009 32.0000 1.9958 1.9989 400.0162 400.7508 0.1151 -1.0000 -1.0000 0032371 1598533277.90 151.5549 60.0009 32.0000 1.9958 1.9988 400.0575 400.7919 0.1151 -1.0000 -1.0000 0032434 1598533278.00 151.5549 60.0009 32.0000 1.9958 1.9988 400.0674 400.8018 0.1151 -1.0000 -1.0000 0032512 1598533278.10 151.5549 60.0009 32.0000 1.9961 1.9991 399.9757 400.7099 0.1152 -1.0000 -1.0000 0032574 1598533278.20 151.5110 60.0009 32.0000 1.9955 1.9985 400.0451 400.7802 0.1152 -1.0000 -1.0000 0032637 1598533278.30 151.5110 60.0009 32.0000 1.9959 1.9989 400.0169 400.7515 0.1152 -1.0000 -1.0000 0032699 1598533278.40 151.5110 60.0009 32.0000 1.9952 1.9982 400.0471 400.7822 0.1152 -1.0000 -1.0000 0032762 1598533278.50 151.5110 60.0009 32.0000 1.9955 1.9985 400.1068 400.8410 0.1150 -1.0000 -1.0000 0032840 1598533278.60 151.5110 60.0009 32.0000 1.9959 1.9989 399.9534 400.6880 0.1152 -1.0000 -1.0000 0032902 1598533278.70 151.4946 60.0009 32.0000 1.9957 1.9987 399.9618 400.6962 0.1152 -1.0000 -1.0000 0032965 1598533278.80 151.4916 60.0009 32.0000 1.9952 1.9982 400.0535 400.7884 0.1152 -1.0000 -1.0000 0033027 1598533278.90 151.4916 60.0009 32.0000 1.9955 1.9985 400.0210 400.7554 0.1151 -1.0000 -1.0000 0033105 1598533279.00 151.4916 60.0009 32.0000 1.9957 1.9987 399.9692 400.7039 0.1153 -1.0000 -1.0000 0033168 1598533279.10 151.4916 60.0009 32.0000 1.9952 1.9982 400.0675 400.8021 0.1152 -1.0000 -1.0000 0033230 1598533279.20 151.4916 60.0009 32.0000 1.9960 1.9990 399.9837 400.7185 0.1151 -1.0000 -1.0000 0033308 1598533279.30 151.4938 60.0009 32.0000 1.9959 1.9989 399.9435 400.6777 0.1151 -1.0000 -1.0000 0033371 1598533279.40 151.4938 60.0009 32.0000 1.9955 1.9985 400.0258 400.7607 0.1152 -1.0000 -1.0000 0033418 1598533279.50 151.4938 60.0009 32.0000 1.9960 1.9990 399.9668 400.7020 0.1153 -1.0000 -1.0000 0033496 1598533279.60 151.4938 60.0009 32.0000 1.9955 1.9986 400.0002 400.7356 0.1153 -1.0000 -1.0000 0033558 1598533279.70 151.4938 60.0009 32.0000 1.9954 1.9984 400.0177 400.7530 0.1153 -1.0000 -1.0000 0033636 1598533279.80 151.5538 60.0007 32.0000 1.9952 1.9982 399.9687 400.7036 0.1152 -1.0000 -1.0000 0033964 1598533279.90 151.5590 60.0007 32.0000 1.9958 1.9988 399.9915 400.7266 0.1153 -1.0000 -1.0000 0034027 1598533280.00 151.5590 60.0007 32.0000 1.9961 1.9991 400.0958 400.8308 0.1152 -1.0000 -1.0000 0034089 1598533280.10 151.5590 60.0007 32.0000 1.9960 1.9990 400.0331 400.7680 0.1152 -1.0000 -1.0000 0034152 1598533280.20 151.5590 60.0007 32.0000 1.9954 1.9984 399.9411 400.6765 0.1153 -1.0000 -1.0000 0034214 1598533280.30 151.5590 60.0007 32.0000 1.9947 1.9977 400.0664 400.8012 0.1152 -1.0000 -1.0000 0034292 1598533280.40 151.5590 60.0007 32.0000 1.9950 1.9980 399.9866 400.7209 0.1151 -1.0000 -1.0000 0034621 1598533280.50 151.5198 60.0007 32.0000 1.9961 1.9991 399.9687 400.7040 0.1152 -1.0000 -1.0000 0034683 1598533280.60 151.5198 60.0007 32.0000 1.9958 1.9988 400.0704 400.8045 0.1151 -1.0000 -1.0000 0034761 1598533280.70 151.5198 60.0007 32.0000 1.9954 1.9984 400.0398 400.7749 0.1153 -1.0000 -1.0000 0034824 1598533280.80 151.5198 60.0007 32.0000 1.9959 1.9989 399.9345 400.6692 0.1152 -1.0000 -1.0000 0034886 1598533280.90 151.5198 60.0007 32.0000 1.9961 1.9991 400.0719 400.8067 0.1151 -1.0000 -1.0000 0035089 1598533281.00 151.5135 60.0007 32.0000 1.9959 1.9989 400.0459 400.7805 0.1152 -1.0000 -1.0000 0035152 1598533281.10 151.5122 60.0007 32.0000 1.9964 1.9994 400.0429 400.7778 0.1151 -1.0000 -1.0000 0035214 1598533281.20 151.5122 60.0007 32.0000 1.9960 1.9990 400.0112 400.7450 0.1151 -1.0000 -1.0000 0035277 1598533281.30 151.5122 60.0007 32.0000 1.9960 1.9990 400.0623 400.7961 0.1150 -1.0000 -1.0000 0035355 1598533281.40 151.5122 60.0007 32.0000 1.9963 1.9994 400.0503 400.7847 0.1152 -1.0000 -1.0000 0035620 1598533281.50 151.5122 60.0007 32.0000 1.9959 1.9989 399.9910 400.7252 0.1151 -1.0000 -1.0000 0035698 1598533281.60 151.5335 60.0007 32.0000 1.9959 1.9990 400.0212 400.7546 0.1151 -1.0000 -1.0000 0035761 1598533281.70 151.5335 60.0007 32.0000 1.9960 1.9990 399.9577 400.6922 0.1151 -1.0000 -1.0000 0035839 1598533281.80 151.5335 60.0007 32.0000 1.9959 1.9989 400.0183 400.7532 0.1152 -1.0000 -1.0000 0035901 1598533281.90 151.5335 60.0007 32.0000 1.9957 1.9987 400.0787 400.8130 0.1150 -1.0000 -1.0000 0036198 1598533282.00 151.5335 60.0007 32.0000 1.9964 1.9994 399.9977 400.7313 0.1151 -1.0000 -1.0000 0036276 1598533282.10 151.5435 60.0007 32.0000 1.9962 1.9992 399.9539 400.6884 0.1152 -1.0000 -1.0000 0036323 1598533282.20 151.5435 60.0007 32.0000 1.9953 1.9983 400.0909 400.8254 0.1151 -1.0000 -1.0000 0036401 1598533282.30 151.5435 60.0007 32.0000 1.9964 1.9994 399.9890 400.7228 0.1150 -1.0000 -1.0000 0036479 1598533282.40 151.5435 60.0007 32.0000 1.9962 1.9992 400.0315 400.7659 0.1152 -1.0000 -1.0000 0036854 1598533282.50 151.5435 60.0007 32.0000 1.9949 1.9979 400.0389 400.7741 0.1152 -1.0000 -1.0000 0036917 1598533282.60 151.5411 60.0007 32.0000 1.9956 1.9986 399.9783 400.7105 0.1148 -1.0000 -1.0000 0036979 1598533282.70 151.4809 60.0007 32.0000 1.9960 1.9991 399.9569 400.6907 0.1151 -1.0000 -1.0000 0037042 1598533282.80 151.4809 60.0007 32.0000 1.9960 1.9990 400.0489 400.7828 0.1151 -1.0000 -1.0000 0037104 1598533282.90 151.4809 60.0007 32.0000 1.9956 1.9987 399.9628 400.6968 0.1151 -1.0000 -1.0000 0037354 1598533283.00 151.4809 60.0007 32.0000 1.9957 1.9988 399.9655 400.6998 0.1151 -1.0000 -1.0000 0037417 1598533283.10 151.4809 60.0007 32.0000 1.9948 1.9978 400.0281 400.7621 0.1151 -1.0000 -1.0000 0037479 1598533283.20 151.4092 60.0007 32.0000 1.9952 1.9982 399.9915 400.7256 0.1151 -1.0000 -1.0000 0037557 1598533283.30 151.4092 60.0007 32.0000 1.9950 1.9980 399.9535 400.6885 0.1153 -1.0000 -1.0000 0037620 1598533283.40 151.4092 60.0007 32.0000 1.9951 1.9982 399.9480 400.6829 0.1152 -1.0000 -1.0000 0037917 1598533283.50 151.4092 60.0007 32.0000 1.9955 1.9985 399.9841 400.7182 0.1151 -1.0000 -1.0000 0037979 1598533283.60 151.4092 60.0007 32.0000 1.9951 1.9981 399.8706 400.6052 0.1153 -1.0000 -1.0000 0038042 1598533283.70 151.4092 60.0007 32.0000 1.9954 1.9984 399.9695 400.7054 0.1154 -1.0000 -1.0000 0038120 1598533283.80 151.4188 60.0007 32.0000 1.9951 1.9981 399.9621 400.6963 0.1151 -1.0000 -1.0000 0038182 1598533283.90 151.4630 60.0007 32.0000 1.9958 1.9988 399.9305 400.6649 0.1152 -1.0000 -1.0000 0038245 1598533284.00 151.4630 60.0007 32.0000 1.9954 1.9985 400.0700 400.8043 0.1151 -1.0000 -1.0000 0038901 1598533284.10 151.4630 60.0007 32.0000 1.9955 1.9986 399.9867 400.7208 0.1151 -1.0000 -1.0000 0038963 1598533284.20 151.4630 60.0007 32.0000 1.9950 1.9980 399.9287 400.6630 0.1152 -1.0000 -1.0000 0039026 1598533284.30 151.4630 60.0007 32.0000 1.9949 1.9979 399.9782 400.7123 0.1151 -1.0000 -1.0000 0039104 1598533284.40 151.4532 60.0007 32.0000 1.9952 1.9982 399.9647 400.6995 0.1152 -1.0000 -1.0000 0039166 1598533284.50 151.4512 60.0007 32.0000 1.9955 1.9985 399.9550 400.6898 0.1153 -1.0000 -1.0000 0039229 1598533284.60 151.4512 60.0007 32.0000 1.9952 1.9983 399.9601 400.6956 0.1153 -1.0000 -1.0000 0039291 1598533284.70 151.4512 60.0007 32.0000 1.9946 1.9976 400.0455 400.7811 0.1152 -1.0000 -1.0000 0039369 1598533284.80 151.4512 60.0007 32.0000 1.9952 1.9982 399.9582 400.6928 0.1152 -1.0000 -1.0000 0039432 1598533284.90 151.4528 60.0008 32.0000 1.9953 1.9983 399.9075 400.6422 0.1152 -1.0000 -1.0000 0039494 1598533285.00 151.4632 60.0012 32.0000 1.9953 1.9984 399.9877 400.7225 0.1152 -1.0000 -1.0000 0039557 1598533285.10 151.4632 60.0012 32.0000 1.9961 1.9991 399.9030 400.6378 0.1153 -1.0000 -1.0000 0039619 1598533285.20 151.4632 60.0012 32.0000 1.9953 1.9983 399.9738 400.7085 0.1152 -1.0000 -1.0000 0039697 1598533285.30 151.4632 60.0012 32.0000 1.9955 1.9985 400.0483 400.7829 0.1152 -1.0000 -1.0000 0039760 1598533285.40 151.4632 60.0012 32.0000 1.9958 1.9988 399.9004 400.6344 0.1151 -1.0000 -1.0000 0039822 1598533285.50 151.4403 60.0012 32.0000 1.9958 1.9988 399.9932 400.7281 0.1152 -1.0000 -1.0000 0039901 1598533285.60 151.4403 60.0012 32.0000 1.9949 1.9979 400.0468 400.7821 0.1153 -1.0000 -1.0000 0039963 1598533285.70 151.4403 60.0012 32.0000 1.9960 1.9990 399.9874 400.7224 0.1152 -1.0000 -1.0000 0040041 1598533285.80 151.4403 60.0012 32.0000 1.9954 1.9984 400.0105 400.7455 0.1153 -1.0000 -1.0000 0040088 1598533285.90 151.4403 60.0012 32.0000 1.9957 1.9987 399.9642 400.6984 0.1150 -1.0000 -1.0000 0040150 1598533286.00 151.4403 60.0012 32.0000 1.9955 1.9985 399.9820 400.7173 0.1153 -1.0000 -1.0000 0040229 1598533286.10 151.4403 60.0012 32.0000 1.9951 1.9981 400.0540 400.7897 0.1152 -1.0000 -1.0000 0040291 1598533286.20 151.4403 60.0012 32.0000 1.9956 1.9986 399.9326 400.6670 0.1152 -1.0000 -1.0000 0040354 1598533286.30 151.4403 60.0012 32.0000 1.9953 1.9983 399.8922 400.6268 0.1152 -1.0000 -1.0000 0040432 1598533286.40 151.4403 60.0012 32.0000 1.9950 1.9980 399.9811 400.7160 0.1153 -1.0000 -1.0000 0040494 1598533286.50 151.4403 60.0012 32.0000 1.9949 1.9979 399.9545 400.6900 0.1153 -1.0000 -1.0000 0040572 1598533286.60 151.4763 60.0012 32.0000 1.9947 1.9978 399.9076 400.6427 0.1152 -1.0000 -1.0000 0040650 1598533286.70 151.4763 60.0012 32.0000 1.9951 1.9981 399.9640 400.6985 0.1152 -1.0000 -1.0000 0040713 1598533286.80 151.4763 60.0012 32.0000 1.9948 1.9979 400.0222 400.7572 0.1152 -1.0000 -1.0000 0040775 1598533286.90 151.4763 60.0012 32.0000 1.9950 1.9980 400.0208 400.7560 0.1152 -1.0000 -1.0000 0040838 1598533287.00 151.4763 60.0012 32.0000 1.9956 1.9986 399.9506 400.6853 0.1152 -1.0000 -1.0000 0040900 1598533287.10 151.4729 60.0012 32.0000 1.9956 1.9986 400.0614 400.7969 0.1153 -1.0000 -1.0000 0041135 1598533287.20 151.4059 60.0012 32.0000 1.9955 1.9985 399.9233 400.6582 0.1152 -1.0000 -1.0000 0041197 1598533287.30 151.4059 60.0012 32.0000 1.9953 1.9983 399.9752 400.7107 0.1154 -1.0000 -1.0000 0041275 1598533287.40 151.4059 60.0012 32.0000 1.9951 1.9981 400.0267 400.7609 0.1152 -1.0000 -1.0000 0041322 1598533287.50 151.4059 60.0012 32.0000 1.9962 1.9992 399.9463 400.6812 0.1152 -1.0000 -1.0000 0041400 1598533287.60 151.4059 60.0012 32.0000 1.9957 1.9987 399.8911 400.6243 0.1149 -1.0000 -1.0000 0041634 1598533287.70 151.4723 60.0012 32.0000 1.9952 1.9982 400.0213 400.7558 0.1151 -1.0000 -1.0000 0041697 1598533287.80 151.4723 60.0012 32.0000 1.9960 1.9990 399.9788 400.7129 0.1151 -1.0000 -1.0000 0041759 1598533287.90 151.4723 60.0012 32.0000 1.9957 1.9988 399.9741 400.7082 0.1151 -1.0000 -1.0000 0041822 1598533288.00 151.4723 60.0012 32.0000 1.9950 1.9980 400.0238 400.7594 0.1153 -1.0000 -1.0000 0041900 1598533288.10 151.4723 60.0012 32.0000 1.9954 1.9984 400.0126 400.7470 0.1150 -1.0000 -1.0000 0042119 1598533288.20 151.4862 60.0012 32.0000 1.9956 1.9986 400.0406 400.7746 0.1150 -1.0000 -1.0000 0042181 1598533288.30 151.5151 60.0012 32.0000 1.9950 1.9980 400.0748 400.8084 0.1151 -1.0000 -1.0000 0042259 1598533288.40 151.5151 60.0012 32.0000 1.9948 1.9979 400.0306 400.7660 0.1153 -1.0000 -1.0000 0042322 1598533288.50 151.5151 60.0012 32.0000 1.9958 1.9989 399.9822 400.7183 0.1154 -1.0000 -1.0000 0042384 1598533288.60 151.5151 60.0012 32.0000 1.9959 1.9989 400.0123 400.7471 0.1152 -1.0000 -1.0000 0043072 1598533288.70 151.5151 60.0012 32.0000 1.9953 1.9983 400.0432 400.7783 0.1152 -1.0000 -1.0000 0043134 1598533288.80 151.4988 60.0012 32.0000 1.9956 1.9986 399.9734 400.7077 0.1152 -1.0000 -1.0000 0043197 1598533288.90 151.4988 60.0012 32.0000 1.9957 1.9987 399.9680 400.7025 0.1151 -1.0000 -1.0000 0043275 1598533289.00 151.4988 60.0012 32.0000 1.9956 1.9986 400.0017 400.7358 0.1151 -1.0000 -1.0000 0043337 1598533289.10 151.4988 60.0012 32.0000 1.9960 1.9991 399.9458 400.6799 0.1152 -1.0000 -1.0000 0043525 1598533289.20 151.4988 60.0012 32.0000 1.9954 1.9984 399.9884 400.7241 0.1154 -1.0000 -1.0000 0043587 1598533289.30 151.4760 60.0012 32.0000 1.9953 1.9983 400.0095 400.7436 0.1151 -1.0000 -1.0000 0043650 1598533289.40 151.4384 60.0012 32.0000 1.9951 1.9981 399.9387 400.6738 0.1153 -1.0000 -1.0000 0043712 1598533289.50 151.4384 60.0012 32.0000 1.9959 1.9989 399.9978 400.7329 0.1152 -1.0000 -1.0000 0043790 1598533289.60 151.4384 60.0012 32.0000 1.9960 1.9990 400.0178 400.7537 0.1153 -1.0000 -1.0000 0044025 1598533289.70 151.4384 60.0012 32.0000 1.9957 1.9987 399.9301 400.6651 0.1153 -1.0000 -1.0000 0044103 1598533289.80 151.4384 60.0012 32.0000 1.9952 1.9982 400.0267 400.7623 0.1153 -1.0000 -1.0000 0044165 1598533289.90 151.4681 60.0008 32.0000 1.9959 1.9989 400.0503 400.7848 0.1152 -1.0000 -1.0000 0044228 1598533290.00 151.4681 60.0008 32.0000 1.9964 1.9995 399.8940 400.6290 0.1153 -1.0000 -1.0000 0044306 1598533290.10 151.4681 60.0008 32.0000 1.9960 1.9990 399.9770 400.7122 0.1153 -1.0000 -1.0000 0044368 1598533290.20 151.4681 60.0008 32.0000 1.9967 1.9997 399.9370 400.6706 0.1151 -1.0000 -1.0000 0044431 1598533290.30 151.4681 60.0008 32.0000 1.9959 1.9989 399.9681 400.7030 0.1152 -1.0000 -1.0000 0044493 1598533290.40 151.4681 60.0008 32.0000 1.9961 1.9992 399.9098 400.6434 0.1151 -1.0000 -1.0000 0044556 1598533290.50 151.5066 60.0008 32.0000 1.9963 1.9993 399.9586 400.6928 0.1152 -1.0000 -1.0000 0044618 1598533290.60 151.5104 60.0008 32.0000 1.9953 1.9983 399.9611 400.6962 0.1152 -1.0000 -1.0000 0045212 1598533290.70 151.5104 60.0008 32.0000 1.9960 1.9990 400.0615 400.7962 0.1152 -1.0000 -1.0000 0045274 1598533290.80 151.5104 60.0008 32.0000 1.9953 1.9983 400.0801 400.8157 0.1152 -1.0000 -1.0000 0045337 1598533290.90 151.5104 60.0008 32.0000 1.9955 1.9985 399.9186 400.6526 0.1151 -1.0000 -1.0000 0045399 1598533291.00 151.5104 60.0008 32.0000 1.9960 1.9990 399.9685 400.7026 0.1151 -1.0000 -1.0000 0045462 1598533291.10 151.5092 60.0008 32.0000 1.9958 1.9988 400.0891 400.8243 0.1153 -1.0000 -1.0000 0045524 1598533291.20 151.5092 60.0008 32.0000 1.9956 1.9986 399.9763 400.7110 0.1151 -1.0000 -1.0000 0045602 1598533291.30 151.5092 60.0008 32.0000 1.9961 1.9991 399.9575 400.6926 0.1153 -1.0000 -1.0000 0045665 1598533291.40 151.5092 60.0008 32.0000 1.9957 1.9988 400.0744 400.8092 0.1152 -1.0000 -1.0000 0045727 1598533291.50 151.5092 60.0008 32.0000 1.9956 1.9986 400.0023 400.7368 0.1152 -1.0000 -1.0000 0045805 1598533291.60 151.5387 60.0008 32.0000 1.9961 1.9991 399.9581 400.6928 0.1152 -1.0000 -1.0000 0045868 1598533291.70 151.5432 60.0008 32.0000 1.9958 1.9988 400.0910 400.8263 0.1153 -1.0000 -1.0000 0045946 1598533291.80 151.5432 60.0008 32.0000 1.9959 1.9989 400.0067 400.7398 0.1150 -1.0000 -1.0000 0046008 1598533291.90 151.5432 60.0008 32.0000 1.9971 2.0001 399.9354 400.6694 0.1151 -1.0000 -1.0000 0046071 1598533292.00 151.5432 60.0008 32.0000 1.9955 1.9985 400.0873 400.8222 0.1152 -1.0000 -1.0000 0046133 1598533292.10 151.5331 60.0008 32.0000 1.9958 1.9988 400.0261 400.7610 0.1152 -1.0000 -1.0000 0046196 1598533292.20 151.4598 60.0008 32.0000 1.9958 1.9988 399.9762 400.7110 0.1152 -1.0000 -1.0000 0046274 1598533292.30 151.4598 60.0008 32.0000 1.9949 1.9979 399.9483 400.6826 0.1152 -1.0000 -1.0000 0046352 1598533292.40 151.4598 60.0008 32.0000 1.9955 1.9985 400.0410 400.7764 0.1152 -1.0000 -1.0000 0046415 1598533292.50 151.4598 60.0008 32.0000 1.9960 1.9990 400.0239 400.7587 0.1152 -1.0000 -1.0000 0046493 1598533292.60 151.4598 60.0008 32.0000 1.9965 1.9995 399.9308 400.6661 0.1153 -1.0000 -1.0000 0046571 1598533292.70 151.4410 60.0008 32.0000 1.9949 1.9979 400.0370 400.7714 0.1152 -1.0000 -1.0000 0046743 1598533292.80 151.4410 60.0008 32.0000 1.9957 1.9987 399.9851 400.7204 0.1153 -1.0000 -1.0000 0046805 1598533292.90 151.4410 60.0008 32.0000 1.9953 1.9983 399.9484 400.6835 0.1153 -1.0000 -1.0000 0046883 1598533293.00 151.4410 60.0008 32.0000 1.9953 1.9983 399.9878 400.7229 0.1153 -1.0000 -1.0000 0046946 1598533293.10 151.4410 60.0008 32.0000 1.9952 1.9982 400.0344 400.7697 0.1153 -1.0000 -1.0000 0047008 1598533293.20 151.4677 60.0008 32.0000 1.9956 1.9987 399.9847 400.7195 0.1152 -1.0000 -1.0000 0047899 1598533293.30 151.4855 60.0008 32.0000 1.9955 1.9985 400.0159 400.7508 0.1153 -1.0000 -1.0000 0047977 1598533293.40 151.4855 60.0008 32.0000 1.9955 1.9985 400.1399 400.8758 0.1153 -1.0000 -1.0000 0048055 1598533293.50 151.4855 60.0008 32.0000 1.9965 1.9996 399.9868 400.7218 0.1152 -1.0000 -1.0000 0048117 1598533293.60 151.4855 60.0008 32.0000 1.9954 1.9984 399.8716 400.6065 0.1153 -1.0000 -1.0000 0048180 1598533293.70 151.4855 60.0008 32.0000 1.9956 1.9986 400.0575 400.7930 0.1153 -1.0000 -1.0000 0048258 1598533293.80 151.5616 60.0008 32.0000 1.9964 1.9994 399.9692 400.7045 0.1152 -1.0000 -1.0000 0048320 1598533293.90 151.5616 60.0008 32.0000 1.9955 1.9985 400.0008 400.7356 0.1152 -1.0000 -1.0000 0048383 1598533294.00 151.5616 60.0008 32.0000 1.9962 1.9992 400.0927 400.8273 0.1153 -1.0000 -1.0000 0048461 1598533294.10 151.5616 60.0008 32.0000 1.9957 1.9987 400.0513 400.7870 0.1153 -1.0000 -1.0000 0048524 1598533294.20 151.5616 60.0008 32.0000 1.9963 1.9993 400.0505 400.7848 0.1151 -1.0000 -1.0000 0048586 1598533294.30 151.5616 60.0008 32.0000 1.9958 1.9988 400.1221 400.8565 0.1151 -1.0000 -1.0000 0048664 1598533294.40 151.5655 60.0008 32.0000 1.9953 1.9983 400.0875 400.8220 0.1151 -1.0000 -1.0000 0048727 1598533294.50 151.5670 60.0008 32.0000 1.9955 1.9985 399.9727 400.7084 0.1153 -1.0000 -1.0000 0048789 1598533294.60 151.5670 60.0008 32.0000 1.9960 1.9990 400.0787 400.8129 0.1151 -1.0000 -1.0000 0048867 1598533294.70 151.5670 60.0008 32.0000 1.9971 2.0001 400.0634 400.7979 0.1152 -1.0000 -1.0000 0048914 1598533294.80 151.5670 60.0008 32.0000 1.9964 1.9994 400.0818 400.8164 0.1151 -1.0000 -1.0000 0048977 1598533294.90 151.5670 60.0008 32.0000 1.9958 1.9988 400.0817 400.8153 0.1150 -1.0000 -1.0000 0049055 1598533295.00 151.5166 60.0013 32.0000 1.9963 1.9993 400.0243 400.7585 0.1151 -1.0000 -1.0000 0049133 1598533295.10 151.5166 60.0013 32.0000 1.9961 1.9991 400.0551 400.7884 0.1150 -1.0000 -1.0000 0049195 1598533295.20 151.5166 60.0013 32.0000 1.9960 1.9990 400.1218 400.8560 0.1151 -1.0000 -1.0000 0049367 1598533295.30 151.5166 60.0013 32.0000 1.9961 1.9991 399.9962 400.7299 0.1150 -1.0000 -1.0000 0049430 1598533295.40 151.5166 60.0013 32.0000 1.9965 1.9995 400.0026 400.7364 0.1151 -1.0000 -1.0000 0049508 1598533295.50 151.5282 60.0013 32.0000 1.9962 1.9992 399.9967 400.7299 0.1149 -1.0000 -1.0000 0049570 1598533295.60 151.5392 60.0013 32.0000 1.9962 1.9992 400.0398 400.7739 0.1151 -1.0000 -1.0000 0049633 1598533295.70 151.5392 60.0013 32.0000 1.9966 1.9996 400.0299 400.7647 0.1152 -1.0000 -1.0000 0049929 1598533295.80 151.5392 60.0013 32.0000 1.9957 1.9987 400.0480 400.7828 0.1152 -1.0000 -1.0000 0049992 1598533295.90 151.5392 60.0013 32.0000 1.9954 1.9984 400.0499 400.7843 0.1151 -1.0000 -1.0000 0050054 1598533296.00 151.5392 60.0013 32.0000 1.9956 1.9986 399.9854 400.7198 0.1152 -1.0000 -1.0000 0050117 1598533296.10 151.4874 60.0013 32.0000 1.9961 1.9991 400.0646 400.7987 0.1151 -1.0000 -1.0000 0050195 1598533296.20 151.4874 60.0013 32.0000 1.9959 1.9989 400.0202 400.7558 0.1152 -1.0000 -1.0000 0050257 1598533296.30 151.4874 60.0013 32.0000 1.9967 1.9997 400.0194 400.7538 0.1152 -1.0000 -1.0000 0050336 1598533296.40 151.4874 60.0013 32.0000 1.9957 1.9987 400.0271 400.7630 0.1153 -1.0000 -1.0000 0050398 1598533296.50 151.4874 60.0013 32.0000 1.9962 1.9992 400.0071 400.7408 0.1152 -1.0000 -1.0000 0050461 1598533296.60 151.4824 60.0013 32.0000 1.9961 1.9991 400.0107 400.7456 0.1151 -1.0000 -1.0000 0050523 1598533296.70 151.4823 60.0013 32.0000 1.9958 1.9989 400.0820 400.8164 0.1151 -1.0000 -1.0000 0050586 1598533296.80 151.4823 60.0013 32.0000 1.9957 1.9988 399.9212 400.6555 0.1152 -1.0000 -1.0000 0051132 1598533296.90 151.4823 60.0013 32.0000 1.9954 1.9985 399.9654 400.7000 0.1151 -1.0000 -1.0000 0051195 1598533297.00 151.4823 60.0013 32.0000 1.9954 1.9984 400.0980 400.8328 0.1152 -1.0000 -1.0000 0051257 1598533297.10 151.4797 60.0013 32.0000 1.9964 1.9994 399.9951 400.7298 0.1152 -1.0000 -1.0000 0051320 1598533297.20 151.4743 60.0013 32.0000 1.9959 1.9990 400.0780 400.8126 0.1152 -1.0000 -1.0000 0051398 1598533297.30 151.4743 60.0013 32.0000 1.9956 1.9986 400.0445 400.7787 0.1152 -1.0000 -1.0000 0051585 1598533297.40 151.4743 60.0013 32.0000 1.9952 1.9982 399.9835 400.7184 0.1152 -1.0000 -1.0000 0051648 1598533297.50 151.4743 60.0013 32.0000 1.9952 1.9982 400.0567 400.7909 0.1151 -1.0000 -1.0000 0051710 1598533297.60 151.4743 60.0013 32.0000 1.9954 1.9984 399.9954 400.7299 0.1152 -1.0000 -1.0000 0051773 1598533297.70 151.4574 60.0013 32.0000 1.9960 1.9990 399.9869 400.7218 0.1152 -1.0000 -1.0000 0051851 1598533297.80 151.4574 60.0013 32.0000 1.9957 1.9987 400.0027 400.7376 0.1152 -1.0000 -1.0000 0051991 1598533297.90 151.4574 60.0013 32.0000 1.9949 1.9979 400.0474 400.7815 0.1150 -1.0000 -1.0000 0052054 1598533298.00 151.4574 60.0013 32.0000 1.9961 1.9991 400.0021 400.7368 0.1153 -1.0000 -1.0000 0052116 1598533298.10 151.4574 60.0013 32.0000 1.9961 1.9991 400.0146 400.7500 0.1153 -1.0000 -1.0000 0052210 1598533298.20 151.4908 60.0013 32.0000 1.9967 1.9997 400.1311 400.8667 0.1153 -1.0000 -1.0000 0052273 1598533298.30 151.5185 60.0013 32.0000 1.9959 1.9989 400.0017 400.7369 0.1153 -1.0000 -1.0000 0052569 1598533298.40 151.5185 60.0013 32.0000 1.9956 1.9986 399.9983 400.7329 0.1152 -1.0000 -1.0000 0052632 1598533298.50 151.5185 60.0013 32.0000 1.9954 1.9985 400.0114 400.7462 0.1152 -1.0000 -1.0000 0052694 1598533298.60 151.5185 60.0013 32.0000 1.9957 1.9988 399.9639 400.6986 0.1152 -1.0000 -1.0000 0052773 1598533298.70 151.5185 60.0013 32.0000 1.9962 1.9992 400.0642 400.7985 0.1152 -1.0000 -1.0000 0052835 1598533298.80 151.4575 60.0013 32.0000 1.9955 1.9985 400.0633 400.7985 0.1153 -1.0000 -1.0000 0053116 1598533298.90 151.4575 60.0013 32.0000 1.9958 1.9988 400.0066 400.7417 0.1152 -1.0000 -1.0000 0053194 1598533299.00 151.4575 60.0013 32.0000 1.9957 1.9987 399.9796 400.7137 0.1151 -1.0000 -1.0000 0053257 1598533299.10 151.4575 60.0013 32.0000 1.9952 1.9982 400.0110 400.7461 0.1153 -1.0000 -1.0000 0053319 1598533299.20 151.4575 60.0013 32.0000 1.9958 1.9988 400.0126 400.7476 0.1152 -1.0000 -1.0000 0053382 1598533299.30 151.4544 60.0013 32.0000 1.9948 1.9978 400.0733 400.8084 0.1152 -1.0000 -1.0000 0053444 1598533299.40 151.4542 60.0013 32.0000 1.9953 1.9983 400.0037 400.7375 0.1150 -1.0000 -1.0000 0053679 1598533299.50 151.4542 60.0013 32.0000 1.9958 1.9989 399.9405 400.6751 0.1152 -1.0000 -1.0000 0053757 1598533299.60 151.4542 60.0013 32.0000 1.9957 1.9987 400.0154 400.7511 0.1154 -1.0000 -1.0000 0053819 1598533299.70 151.4542 60.0013 32.0000 1.9958 1.9988 400.0825 400.8183 0.1153 -1.0000 -1.0000 0053882 1598533299.80 151.4791 60.0013 32.0000 1.9960 1.9991 399.9682 400.7023 0.1151 -1.0000 -1.0000 0053944 1598533299.90 151.5442 60.0013 32.0000 1.9956 1.9986 399.9719 400.7064 0.1152 -1.0000 -1.0000 0054007 1598533300.00 151.5442 60.0013 32.0000 1.9964 1.9994 399.9912 400.7262 0.1153 -1.0000 -1.0000 0054085 1598533300.10 151.5442 60.0013 32.0000 1.9966 1.9997 400.0161 400.7510 0.1152 -1.0000 -1.0000 0054147 1598533300.20 151.5442 60.0013 32.0000 1.9957 1.9987 400.0674 400.8017 0.1150 -1.0000 -1.0000 0054210 1598533300.30 151.5442 60.0013 32.0000 1.9957 1.9987 400.0782 400.8137 0.1153 -1.0000 -1.0000 0054288 1598533300.40 151.5566 60.0013 32.0000 1.9955 1.9985 399.9995 400.7341 0.1152 -1.0000 -1.0000 0054866 1598533300.50 151.5566 60.0013 32.0000 1.9961 1.9991 400.0554 400.7905 0.1152 -1.0000 -1.0000 0054928 1598533300.60 151.5566 60.0013 32.0000 1.9959 1.9989 400.0595 400.7946 0.1152 -1.0000 -1.0000 0055006 1598533300.70 151.5566 60.0013 32.0000 1.9962 1.9992 400.0180 400.7526 0.1152 -1.0000 -1.0000 0055069 1598533300.80 151.5566 60.0013 32.0000 1.9957 1.9988 400.0927 400.8276 0.1152 -1.0000 -1.0000 0055131 1598533300.90 151.5265 60.0013 32.0000 1.9955 1.9985 400.0429 400.7772 0.1152 -1.0000 -1.0000 0055209 1598533301.00 151.4910 60.0013 32.0000 1.9954 1.9984 399.8908 400.6255 0.1152 -1.0000 -1.0000 0055256 1598533301.10 151.4910 60.0013 32.0000 1.9956 1.9986 400.0330 400.7674 0.1151 -1.0000 -1.0000 0055319 1598533301.20 151.4910 60.0013 32.0000 1.9959 1.9989 400.0305 400.7650 0.1152 -1.0000 -1.0000 0055397 1598533301.30 151.4910 60.0013 32.0000 1.9958 1.9988 400.0412 400.7763 0.1152 -1.0000 -1.0000 0055459 1598533301.40 151.4910 60.0013 32.0000 1.9963 1.9993 400.0217 400.7557 0.1151 -1.0000 -1.0000 0055584 1598533301.50 151.5200 60.0013 32.0000 1.9962 1.9992 400.0742 400.8086 0.1151 -1.0000 -1.0000 0055662 1598533301.60 151.5200 60.0013 32.0000 1.9964 1.9994 399.9914 400.7251 0.1150 -1.0000 -1.0000 0055725 1598533301.70 151.5200 60.0013 32.0000 1.9964 1.9994 399.9286 400.6628 0.1152 -1.0000 -1.0000 0055803 1598533301.80 151.5200 60.0013 32.0000 1.9964 1.9994 400.0202 400.7555 0.1152 -1.0000 -1.0000 0055865 1598533301.90 151.5200 60.0013 32.0000 1.9959 1.9990 399.9870 400.7217 0.1152 -1.0000 -1.0000 0056084 1598533302.00 151.5511 60.0013 32.0000 1.9965 1.9995 399.9487 400.6833 0.1153 -1.0000 -1.0000 0056162 1598533302.10 151.5522 60.0013 32.0000 1.9960 1.9990 400.0240 400.7589 0.1151 -1.0000 -1.0000 0056225 1598533302.20 151.5522 60.0013 32.0000 1.9959 1.9989 400.0295 400.7633 0.1150 -1.0000 -1.0000 0056287 1598533302.30 151.5522 60.0013 32.0000 1.9968 1.9998 399.9380 400.6711 0.1150 -1.0000 -1.0000 0056365 1598533302.40 151.5522 60.0013 32.0000 1.9965 1.9995 400.0063 400.7408 0.1152 -1.0000 -1.0000 0056631 1598533302.50 151.5522 60.0013 32.0000 1.9955 1.9986 399.9807 400.7155 0.1152 -1.0000 -1.0000 0056693 1598533302.60 151.5210 60.0013 32.0000 1.9959 1.9989 399.9572 400.6915 0.1151 -1.0000 -1.0000 0056772 1598533302.70 151.5210 60.0013 32.0000 1.9960 1.9990 399.9371 400.6714 0.1152 -1.0000 -1.0000 0056834 1598533302.80 151.5210 60.0013 32.0000 1.9962 1.9992 400.0615 400.7973 0.1153 -1.0000 -1.0000 0056897 1598533302.90 151.5210 60.0013 32.0000 1.9961 1.9991 400.0440 400.7784 0.1151 -1.0000 -1.0000 0057693 1598533303.00 151.5210 60.0013 32.0000 1.9953 1.9983 399.9671 400.7012 0.1151 -1.0000 -1.0000 0057756 1598533303.10 151.4874 60.0013 32.0000 1.9959 1.9990 400.0038 400.7386 0.1153 -1.0000 -1.0000 0057818 1598533303.20 151.4874 60.0013 32.0000 1.9963 1.9994 399.9914 400.7266 0.1152 -1.0000 -1.0000 0057896 1598533303.30 151.4874 60.0013 32.0000 1.9960 1.9990 399.9798 400.7142 0.1152 -1.0000 -1.0000 0057959 1598533303.40 151.4874 60.0013 32.0000 1.9951 1.9981 400.0165 400.7520 0.1152 -1.0000 -1.0000 0058021 1598533303.50 151.4874 60.0013 32.0000 1.9953 1.9983 399.9470 400.6811 0.1151 -1.0000 -1.0000 0058084 1598533303.60 151.5114 60.0013 32.0000 1.9957 1.9987 399.9506 400.6840 0.1151 -1.0000 -1.0000 0058146 1598533303.70 151.5372 60.0013 32.0000 1.9962 1.9993 399.9804 400.7154 0.1153 -1.0000 -1.0000 0058224 1598533303.80 151.5372 60.0013 32.0000 1.9964 1.9994 400.0031 400.7384 0.1153 -1.0000 -1.0000 0058287 1598533303.90 151.5372 60.0013 32.0000 1.9964 1.9994 400.0237 400.7583 0.1152 -1.0000 -1.0000 0058396 1598533304.00 151.5372 60.0013 32.0000 1.9959 1.9989 400.0335 400.7680 0.1151 -1.0000 -1.0000 0058474 1598533304.10 151.5372 60.0013 32.0000 1.9961 1.9991 399.9903 400.7244 0.1151 -1.0000 -1.0000 0058537 1598533304.20 151.4970 60.0013 32.0000 1.9961 1.9991 399.9884 400.7231 0.1152 -1.0000 -1.0000 0058599 1598533304.30 151.4970 60.0013 32.0000 1.9956 1.9987 400.0511 400.7859 0.1152 -1.0000 -1.0000 0058662 1598533304.40 151.4970 60.0013 32.0000 1.9958 1.9988 399.8926 400.6252 0.1150 -1.0000 -1.0000 0058740 1598533304.50 151.4796 60.0013 32.0000 1.9953 1.9984 399.9160 400.6506 0.1152 -1.0000 -1.0000 0058880 1598533304.60 151.5480 60.0013 32.0000 1.9958 1.9988 399.9925 400.7275 0.1152 -1.0000 -1.0000 0058959 1598533304.70 151.5480 60.0013 32.0000 1.9959 1.9989 399.9793 400.7133 0.1151 -1.0000 -1.0000 0059021 1598533304.80 151.5480 60.0013 32.0000 1.9956 1.9986 400.0196 400.7545 0.1153 -1.0000 -1.0000 0059084 1598533304.90 151.5480 60.0013 32.0000 1.9956 1.9986 400.0555 400.7901 0.1151 -1.0000 -1.0000 0059162 1598533305.00 151.5480 60.0013 32.0000 1.9959 1.9989 399.9800 400.7141 0.1151 -1.0000 -1.0000 0059427 1598533305.10 151.5480 60.0013 32.0000 1.9966 1.9996 400.0157 400.7503 0.1152 -1.0000 -1.0000 0059490 1598533305.20 151.5480 60.0013 32.0000 1.9963 1.9993 400.0816 400.8160 0.1151 -1.0000 -1.0000 0059568 1598533305.30 151.5393 60.0013 32.0000 1.9964 1.9994 399.9635 400.6974 0.1151 -1.0000 -1.0000 0059630 1598533305.40 151.4698 60.0013 32.0000 1.9960 1.9990 399.9846 400.7193 0.1152 -1.0000 -1.0000 0059693 1598533305.50 151.4698 60.0013 32.0000 1.9961 1.9991 399.9510 400.6850 0.1151 -1.0000 -1.0000 0100536 1598533305.60 151.4698 60.0013 32.0000 1.9959 1.9990 399.9385 400.6738 0.1153 -1.0000 -1.0000 0100599 1598533305.70 151.4698 60.0013 32.0000 1.9959 1.9990 399.8934 400.6275 0.1151 -1.0000 -1.0000 0100661 1598533305.80 151.4698 60.0013 32.0000 1.9951 1.9981 399.9900 400.7248 0.1152 -1.0000 -1.0000 0100724 1598533305.90 151.4945 60.0013 32.0000 1.9958 1.9988 399.9219 400.6564 0.1152 -1.0000 -1.0000 0100802 1598533306.00 151.5040 60.0013 32.0000 1.9951 1.9981 399.9150 400.6483 0.1149 -1.0000 -1.0000 0100864 1598533306.10 151.5040 60.0013 32.0000 1.9954 1.9984 399.9912 400.7255 0.1151 -1.0000 -1.0000 0100927 1598533306.20 151.5040 60.0013 32.0000 1.9957 1.9987 399.9798 400.7144 0.1152 -1.0000 -1.0000 0100989 1598533306.30 151.5040 60.0013 32.0000 1.9962 1.9993 399.9634 400.6977 0.1151 -1.0000 -1.0000 0101067 1598533306.40 151.5040 60.0013 32.0000 1.9957 1.9988 399.9280 400.6622 0.1151 -1.0000 -1.0000 0101130 1598533306.50 151.4330 60.0013 32.0000 1.9955 1.9985 400.0305 400.7638 0.1149 -1.0000 -1.0000 0101192 1598533306.60 151.4330 60.0013 32.0000 1.9955 1.9985 399.9225 400.6569 0.1152 -1.0000 -1.0000 0101270 1598533306.70 151.4330 60.0013 32.0000 1.9958 1.9988 399.9548 400.6898 0.1153 -1.0000 -1.0000 0101333 1598533306.80 151.4330 60.0013 32.0000 1.9949 1.9980 399.9953 400.7302 0.1152 -1.0000 -1.0000 0101396 1598533306.90 151.4330 60.0013 32.0000 1.9950 1.9980 399.9732 400.7070 0.1152 -1.0000 -1.0000 0101474 1598533307.00 151.4407 60.0013 32.0000 1.9957 1.9988 399.9293 400.6649 0.1153 -1.0000 -1.0000 0101536 1598533307.10 151.4511 60.0013 32.0000 1.9954 1.9984 399.9839 400.7192 0.1153 -1.0000 -1.0000 0101583 1598533307.20 151.4511 60.0013 32.0000 1.9950 1.9980 399.9669 400.7014 0.1153 -1.0000 -1.0000 0101661 1598533307.30 151.4288 60.0013 32.0000 1.9958 1.9988 399.9897 400.7251 0.1153 -1.0000 -1.0000 0101723 1598533307.40 151.4074 60.0013 32.0000 1.9951 1.9981 400.0421 400.7775 0.1153 -1.0000 -1.0000 0101786 1598533307.50 151.4074 60.0013 32.0000 1.9956 1.9986 399.9554 400.6902 0.1152 -1.0000 -1.0000 0101864 1598533307.60 151.4074 60.0013 32.0000 1.9952 1.9983 399.9070 400.6418 0.1153 -1.0000 -1.0000 0101927 1598533307.70 151.4074 60.0013 32.0000 1.9952 1.9982 400.0038 400.7389 0.1153 -1.0000 -1.0000 0101989 1598533307.80 151.4074 60.0013 32.0000 1.9957 1.9987 399.9084 400.6435 0.1152 -1.0000 -1.0000 0102052 1598533307.90 151.4074 60.0013 32.0000 1.9952 1.9982 399.8680 400.6032 0.1153 -1.0000 -1.0000 0102130 1598533308.00 151.4074 60.0013 32.0000 1.9952 1.9982 399.9089 400.6437 0.1152 -1.0000 -1.0000 0102192 1598533308.10 151.4487 60.0013 32.0000 1.9951 1.9981 399.9451 400.6790 0.1151 -1.0000 -1.0000 0102395 1598533308.20 151.4684 60.0013 32.0000 1.9960 1.9991 400.0255 400.7607 0.1153 -1.0000 -1.0000 0102458 1598533308.30 151.4684 60.0013 32.0000 1.9954 1.9984 399.9261 400.6608 0.1153 -1.0000 -1.0000 0102520 1598533308.40 151.4684 60.0013 32.0000 1.9953 1.9983 400.0350 400.7702 0.1152 -1.0000 -1.0000 0102583 1598533308.50 151.4684 60.0013 32.0000 1.9957 1.9987 399.9086 400.6434 0.1153 -1.0000 -1.0000 0102645 1598533308.60 151.4684 60.0013 32.0000 1.9956 1.9986 399.9595 400.6944 0.1151 -1.0000 -1.0000 0103145 1598533308.70 151.4610 60.0013 32.0000 1.9957 1.9987 400.0169 400.7524 0.1154 -1.0000 -1.0000 0103208 1598533308.80 151.4610 60.0013 32.0000 1.9959 1.9989 399.9534 400.6884 0.1152 -1.0000 -1.0000 0103270 1598533308.90 151.4610 60.0013 32.0000 1.9961 1.9991 399.9822 400.7171 0.1152 -1.0000 -1.0000 0103332 1598533309.00 151.4610 60.0013 32.0000 1.9959 1.9989 400.0130 400.7486 0.1154 -1.0000 -1.0000 0103395 1598533309.10 151.4610 60.0013 32.0000 1.9965 1.9995 400.0144 400.7504 0.1153 -1.0000 -1.0000 0103629 1598533309.20 151.4690 60.0013 32.0000 1.9956 1.9986 400.0209 400.7557 0.1152 -1.0000 -1.0000 0103707 1598533309.30 151.4690 60.0013 32.0000 1.9950 1.9980 399.9849 400.7193 0.1152 -1.0000 -1.0000 0103770 1598533309.40 151.4690 60.0013 32.0000 1.9951 1.9981 399.9459 400.6805 0.1152 -1.0000 -1.0000 0103832 1598533309.50 151.4690 60.0013 32.0000 1.9961 1.9991 399.9480 400.6826 0.1151 -1.0000 -1.0000 0103895 1598533309.60 151.4690 60.0013 32.0000 1.9951 1.9982 400.0596 400.7944 0.1152 -1.0000 -1.0000 0103957 1598533309.70 151.4690 60.0013 32.0000 1.9957 1.9987 400.0759 400.8105 0.1152 -1.0000 -1.0000 0104567 1598533309.80 151.4728 60.0013 32.0000 1.9960 1.9990 399.9600 400.6948 0.1152 -1.0000 -1.0000 0104645 1598533309.90 151.4856 60.0012 32.0000 1.9950 1.9980 399.9980 400.7325 0.1152 -1.0000 -1.0000 0104707 1598533310.00 151.4856 60.0012 32.0000 1.9959 1.9990 400.0454 400.7809 0.1153 -1.0000 -1.0000 0104770 1598533310.10 151.4856 60.0012 32.0000 1.9955 1.9985 399.9058 400.6402 0.1152 -1.0000 -1.0000 0104832 1598533310.20 151.4856 60.0012 32.0000 1.9955 1.9985 399.9189 400.6530 0.1151 -1.0000 -1.0000 0104895 1598533310.30 151.4856 60.0012 32.0000 1.9960 1.9991 399.9511 400.6857 0.1153 -1.0000 -1.0000 0104973 1598533310.40 151.4592 60.0012 32.0000 1.9958 1.9988 399.8997 400.6343 0.1152 -1.0000 -1.0000 0105035 1598533310.50 151.4592 60.0012 32.0000 1.9952 1.9982 400.0043 400.7392 0.1152 -1.0000 -1.0000 0105098 1598533310.60 151.4592 60.0012 32.0000 1.9955 1.9986 400.0139 400.7486 0.1152 -1.0000 -1.0000 0105160 1598533310.70 151.4592 60.0012 32.0000 1.9957 1.9987 399.9427 400.6757 0.1150 -1.0000 -1.0000 0105441 1598533310.80 151.4592 60.0012 32.0000 1.9950 1.9980 400.0011 400.7352 0.1151 -1.0000 -1.0000 0105504 1598533310.90 151.4379 60.0012 32.0000 1.9958 1.9988 400.0624 400.7975 0.1153 -1.0000 -1.0000 0105582 1598533311.00 151.4249 60.0012 32.0000 1.9955 1.9985 400.0201 400.7548 0.1152 -1.0000 -1.0000 0105644 1598533311.10 151.4249 60.0012 32.0000 1.9954 1.9984 399.9812 400.7160 0.1153 -1.0000 -1.0000 0105707 1598533311.20 151.4249 60.0012 32.0000 1.9953 1.9983 399.9831 400.7186 0.1153 -1.0000 -1.0000 0105910 1598533311.30 151.4249 60.0012 32.0000 1.9954 1.9984 400.0057 400.7404 0.1152 -1.0000 -1.0000 0105973 1598533311.40 151.4249 60.0012 32.0000 1.9958 1.9989 400.0832 400.8186 0.1154 -1.0000 -1.0000 0106035 1598533311.50 151.4249 60.0012 32.0000 1.9957 1.9987 400.0630 400.7984 0.1153 -1.0000 -1.0000 0106113 1598533311.60 151.4249 60.0012 32.0000 1.9953 1.9984 400.0080 400.7441 0.1154 -1.0000 -1.0000 0106176 1598533311.70 151.4249 60.0012 32.0000 1.9950 1.9980 400.0603 400.7963 0.1154 -1.0000 -1.0000 0106254 1598533311.80 151.4249 60.0012 32.0000 1.9957 1.9987 400.1385 400.8738 0.1152 -1.0000 -1.0000 0106316 1598533311.90 151.4249 60.0012 32.0000 1.9958 1.9988 400.0012 400.7364 0.1153 -1.0000 -1.0000 0106379 1598533312.00 151.4667 60.0012 32.0000 1.9955 1.9985 399.9842 400.7193 0.1152 -1.0000 -1.0000 0106457 1598533312.10 151.4667 60.0012 32.0000 1.9951 1.9982 400.0743 400.8091 0.1152 -1.0000 -1.0000 0106519 1598533312.20 151.4667 60.0012 32.0000 1.9959 1.9989 399.9871 400.7214 0.1151 -1.0000 -1.0000 0106816 1598533312.30 151.4667 60.0012 32.0000 1.9955 1.9985 399.9366 400.6717 0.1153 -1.0000 -1.0000 0106894 1598533312.40 151.4667 60.0012 32.0000 1.9946 1.9976 399.9860 400.7211 0.1153 -1.0000 -1.0000 0106957 1598533312.50 151.4667 60.0012 32.0000 1.9953 1.9984 399.9607 400.6957 0.1152 -1.0000 -1.0000 0107019 1598533312.60 151.4667 60.0012 32.0000 1.9951 1.9981 400.0209 400.7560 0.1152 -1.0000 -1.0000 0107097 1598533312.70 151.4667 60.0012 32.0000 1.9950 1.9981 400.1116 400.8463 0.1152 -1.0000 -1.0000 0107160 1598533312.80 151.4667 60.0012 32.0000 1.9961 1.9991 400.0342 400.7698 0.1154 -1.0000 -1.0000 0107222 1598533312.90 151.4667 60.0012 32.0000 1.9955 1.9985 400.0042 400.7395 0.1153 -1.0000 -1.0000 0107285 1598533313.00 151.4667 60.0012 32.0000 1.9949 1.9980 400.0861 400.8206 0.1151 -1.0000 -1.0000 0107347 1598533313.10 151.4699 60.0012 32.0000 1.9958 1.9988 399.9931 400.7284 0.1153 -1.0000 -1.0000 0107410 1598533313.20 151.4948 60.0012 32.0000 1.9950 1.9980 399.9704 400.7039 0.1151 -1.0000 -1.0000 0107488 1598533313.30 151.4948 60.0012 32.0000 1.9950 1.9980 400.0623 400.7974 0.1153 -1.0000 -1.0000 0107550 1598533313.40 151.4948 60.0012 32.0000 1.9959 1.9989 399.9985 400.7339 0.1153 -1.0000 -1.0000 0107613 1598533313.50 151.4948 60.0012 32.0000 1.9960 1.9990 400.0308 400.7662 0.1153 -1.0000 -1.0000 0107691 1598533313.60 151.4948 60.0012 32.0000 1.9947 1.9977 400.0025 400.7373 0.1152 -1.0000 -1.0000 0107753 1598533313.70 151.4478 60.0012 32.0000 1.9956 1.9986 399.9854 400.7211 0.1154 -1.0000 -1.0000 0107816 1598533313.80 151.4478 60.0012 32.0000 1.9949 1.9979 400.0236 400.7594 0.1153 -1.0000 -1.0000 0107878 1598533313.90 151.4478 60.0012 32.0000 1.9957 1.9987 399.9946 400.7293 0.1152 -1.0000 -1.0000 0107941 1598533314.00 151.4478 60.0012 32.0000 1.9952 1.9983 399.9957 400.7316 0.1154 -1.0000 -1.0000 0108019 1598533314.10 151.4478 60.0012 32.0000 1.9950 1.9980 399.9720 400.7077 0.1153 -1.0000 -1.0000 0108081 1598533314.20 151.4361 60.0012 32.0000 1.9957 1.9988 399.9809 400.7162 0.1153 -1.0000 -1.0000 0108144 1598533314.30 151.4024 60.0012 32.0000 1.9957 1.9987 400.0329 400.7684 0.1153 -1.0000 -1.0000 0108909 1598533314.40 151.4024 60.0012 32.0000 1.9959 1.9989 399.9769 400.7129 0.1154 -1.0000 -1.0000 0108972 1598533314.50 151.4024 60.0012 32.0000 1.9949 1.9979 400.0437 400.7790 0.1152 -1.0000 -1.0000 0109034 1598533314.60 151.4024 60.0012 32.0000 1.9948 1.9979 399.9772 400.7121 0.1152 -1.0000 -1.0000 0109112 1598533314.70 151.4024 60.0012 32.0000 1.9954 1.9985 400.0021 400.7375 0.1154 -1.0000 -1.0000 0109175 1598533314.80 151.4768 60.0017 32.0000 1.9954 1.9984 400.0593 400.7955 0.1154 -1.0000 -1.0000 0109237 1598533314.90 151.4768 60.0017 32.0000 1.9957 1.9987 400.0376 400.7736 0.1154 -1.0000 -1.0000 0109315 1598533315.00 151.4768 60.0017 32.0000 1.9952 1.9982 400.0095 400.7454 0.1153 -1.0000 -1.0000 0109378 1598533315.10 151.4768 60.0017 32.0000 1.9953 1.9983 400.0206 400.7541 0.1151 -1.0000 -1.0000 0109440 1598533315.20 151.4768 60.0017 32.0000 1.9951 1.9981 400.0364 400.7722 0.1154 -1.0000 -1.0000 0109519 1598533315.30 151.4768 60.0017 32.0000 1.9960 1.9990 400.0087 400.7442 0.1153 -1.0000 -1.0000 0109581 1598533315.40 151.5007 60.0017 32.0000 1.9957 1.9987 399.9899 400.7256 0.1153 -1.0000 -1.0000 0109644 1598533315.50 151.5007 60.0017 32.0000 1.9949 1.9979 399.9828 400.7176 0.1152 -1.0000 -1.0000 0109706 1598533315.60 151.5007 60.0017 32.0000 1.9956 1.9986 399.9876 400.7237 0.1155 -1.0000 -1.0000 0109768 1598533315.70 151.5007 60.0017 32.0000 1.9955 1.9985 399.9892 400.7256 0.1154 -1.0000 -1.0000 0109847 1598533315.80 151.5007 60.0017 32.0000 1.9956 1.9986 400.0544 400.7896 0.1153 -1.0000 -1.0000 0109909 1598533315.90 151.4872 60.0017 32.0000 1.9958 1.9988 399.9846 400.7209 0.1154 -1.0000 -1.0000 0109972 1598533316.00 151.4872 60.0017 32.0000 1.9958 1.9988 399.9166 400.6515 0.1152 -1.0000 -1.0000 0110050 1598533316.10 151.4872 60.0017 32.0000 1.9954 1.9984 400.0409 400.7757 0.1152 -1.0000 -1.0000 0110112 1598533316.20 151.4872 60.0017 32.0000 1.9959 1.9989 399.9679 400.7028 0.1153 -1.0000 -1.0000 0110175 1598533316.30 151.4872 60.0017 32.0000 1.9961 1.9992 399.9922 400.7279 0.1153 -1.0000 -1.0000 0110237 1598533316.40 151.4872 60.0017 32.0000 1.9962 1.9992 400.0682 400.8034 0.1153 -1.0000 -1.0000 0110472 1598533316.50 151.5660 60.0017 32.0000 1.9961 1.9991 399.9992 400.7347 0.1153 -1.0000 -1.0000 0110534 1598533316.60 151.5660 60.0017 32.0000 1.9954 1.9984 399.9884 400.7225 0.1151 -1.0000 -1.0000 0110596 1598533316.70 151.5660 60.0017 32.0000 1.9957 1.9987 400.0189 400.7529 0.1151 -1.0000 -1.0000 0110659 1598533316.80 151.5660 60.0017 32.0000 1.9956 1.9986 400.0322 400.7678 0.1153 -1.0000 -1.0000 0110721 1598533316.90 151.5660 60.0017 32.0000 1.9955 1.9986 400.0681 400.8038 0.1153 -1.0000 -1.0000 0111221 1598533317.00 151.5711 60.0017 32.0000 1.9954 1.9984 400.0361 400.7719 0.1154 -1.0000 -1.0000 0111284 1598533317.10 151.5716 60.0017 32.0000 1.9958 1.9988 400.0180 400.7522 0.1152 -1.0000 -1.0000 0111346 1598533317.20 151.5716 60.0017 32.0000 1.9958 1.9989 400.0294 400.7643 0.1152 -1.0000 -1.0000 0111409 1598533317.30 151.5716 60.0017 32.0000 1.9961 1.9991 400.0062 400.7416 0.1154 -1.0000 -1.0000 0111471 1598533317.40 151.5716 60.0017 32.0000 1.9962 1.9992 400.0390 400.7738 0.1152 -1.0000 -1.0000 0111706 1598533317.50 151.5716 60.0017 32.0000 1.9958 1.9988 400.0266 400.7605 0.1150 -1.0000 -1.0000 0111784 1598533317.60 151.5168 60.0017 32.0000 1.9957 1.9988 399.9812 400.7160 0.1152 -1.0000 -1.0000 0111846 1598533317.70 151.5168 60.0017 32.0000 1.9960 1.9990 400.0065 400.7413 0.1152 -1.0000 -1.0000 0111924 1598533317.80 151.5168 60.0017 32.0000 1.9966 1.9996 399.9731 400.7074 0.1152 -1.0000 -1.0000 0111987 1598533317.90 151.5168 60.0017 32.0000 1.9962 1.9992 400.0008 400.7361 0.1153 -1.0000 -1.0000 0112409 1598533318.00 151.5168 60.0017 32.0000 1.9959 1.9990 400.0205 400.7552 0.1152 -1.0000 -1.0000 0112471 1598533318.10 151.5885 60.0017 32.0000 1.9957 1.9987 400.0772 400.8123 0.1153 -1.0000 -1.0000 0112533 1598533318.20 151.5885 60.0017 32.0000 1.9955 1.9985 400.0184 400.7523 0.1152 -1.0000 -1.0000 0112596 1598533318.30 151.5885 60.0017 32.0000 1.9963 1.9993 399.9813 400.7164 0.1153 -1.0000 -1.0000 0112674 1598533318.40 151.5885 60.0017 32.0000 1.9969 1.9999 399.9746 400.7102 0.1154 -1.0000 -1.0000 0112737 1598533318.50 151.5885 60.0017 32.0000 1.9963 1.9993 400.0903 400.8259 0.1153 -1.0000 -1.0000 0112799 1598533318.60 151.5885 60.0017 32.0000 1.9966 1.9996 400.0742 400.8094 0.1153 -1.0000 -1.0000 0112877 1598533318.70 151.5295 60.0017 32.0000 1.9963 1.9993 400.0267 400.7628 0.1154 -1.0000 -1.0000 0112955 1598533318.80 151.5295 60.0017 32.0000 1.9959 1.9990 400.1052 400.8408 0.1153 -1.0000 -1.0000 0113018 1598533318.90 151.5295 60.0017 32.0000 1.9961 1.9991 400.0969 400.8323 0.1153 -1.0000 -1.0000 0113158 1598533319.00 151.5295 60.0017 32.0000 1.9958 1.9988 400.0035 400.7376 0.1151 -1.0000 -1.0000 0113221 1598533319.10 151.5295 60.0017 32.0000 1.9959 1.9989 400.0310 400.7656 0.1152 -1.0000 -1.0000 0113283 1598533319.20 151.4754 60.0017 32.0000 1.9957 1.9987 399.9977 400.7325 0.1152 -1.0000 -1.0000 0113346 1598533319.30 151.4754 60.0017 32.0000 1.9959 1.9989 400.0783 400.8127 0.1152 -1.0000 -1.0000 0113408 1598533319.40 151.4754 60.0017 32.0000 1.9952 1.9983 400.0672 400.8028 0.1153 -1.0000 -1.0000 0113471 1598533319.50 151.4754 60.0017 32.0000 1.9962 1.9992 400.0651 400.7996 0.1152 -1.0000 -1.0000 0113658 1598533319.60 151.4754 60.0017 32.0000 1.9956 1.9986 400.0197 400.7549 0.1152 -1.0000 -1.0000 0113721 1598533319.70 151.4754 60.0017 32.0000 1.9960 1.9990 400.0064 400.7416 0.1153 -1.0000 -1.0000 0113799 1598533319.80 151.6025 60.0014 32.0000 1.9960 1.9990 399.9929 400.7280 0.1153 -1.0000 -1.0000 0113861 1598533319.90 151.6025 60.0014 32.0000 1.9964 1.9994 400.0779 400.8134 0.1153 -1.0000 -1.0000 0113924 1598533320.00 151.6025 60.0014 32.0000 1.9960 1.9990 399.9427 400.6777 0.1152 -1.0000 -1.0000 0114627 1598533320.10 151.6025 60.0014 32.0000 1.9966 1.9996 400.0638 400.7983 0.1152 -1.0000 -1.0000 0114689 1598533320.20 151.6025 60.0014 32.0000 1.9951 1.9981 399.9944 400.7293 0.1151 -1.0000 -1.0000 0114752 1598533320.30 151.4329 60.0014 32.0000 1.9959 1.9989 400.0524 400.7865 0.1151 -1.0000 -1.0000 0114830 1598533320.40 151.4329 60.0014 32.0000 1.9956 1.9986 400.0699 400.8046 0.1152 -1.0000 -1.0000 0114892 1598533320.50 151.4329 60.0014 32.0000 1.9961 1.9991 399.9648 400.6996 0.1153 -1.0000 -1.0000 0114955 1598533320.60 151.4329 60.0014 32.0000 1.9953 1.9983 399.9560 400.6914 0.1153 -1.0000 -1.0000 0115033 1598533320.70 151.4329 60.0014 32.0000 1.9956 1.9986 400.0701 400.8047 0.1151 -1.0000 -1.0000 0115095 1598533320.80 151.4373 60.0014 32.0000 1.9960 1.9990 400.0422 400.7773 0.1153 -1.0000 -1.0000 0115158 1598533320.90 151.4476 60.0014 32.0000 1.9959 1.9990 400.0085 400.7452 0.1155 -1.0000 -1.0000 0115220 1598533321.00 151.4476 60.0014 32.0000 1.9953 1.9983 400.0567 400.7921 0.1152 -1.0000 -1.0000 0115283 1598533321.10 151.4476 60.0014 32.0000 1.9956 1.9986 400.1005 400.8354 0.1152 -1.0000 -1.0000 0115361 1598533321.20 151.4476 60.0014 32.0000 1.9946 1.9976 400.0001 400.7357 0.1153 -1.0000 -1.0000 0115423 1598533321.30 151.4476 60.0014 32.0000 1.9959 1.9989 400.0716 400.8063 0.1151 -1.0000 -1.0000 0115486 1598533321.40 151.5518 60.0014 32.0000 1.9952 1.9982 400.0414 400.7763 0.1152 -1.0000 -1.0000 0115548 1598533321.50 151.5518 60.0014 32.0000 1.9961 1.9991 399.9854 400.7207 0.1153 -1.0000 -1.0000 0115736 1598533321.60 151.5518 60.0014 32.0000 1.9958 1.9988 400.0605 400.7965 0.1154 -1.0000 -1.0000 0115798 1598533321.70 151.5518 60.0014 32.0000 1.9959 1.9989 400.0735 400.8074 0.1151 -1.0000 -1.0000 0115876 1598533321.80 151.5518 60.0014 32.0000 1.9967 1.9998 400.0395 400.7746 0.1152 -1.0000 -1.0000 0115939 1598533321.90 151.5518 60.0014 32.0000 1.9960 1.9990 400.1024 400.8364 0.1151 -1.0000 -1.0000 0116001 1598533322.00 151.5381 60.0014 32.0000 1.9953 1.9983 400.0621 400.7969 0.1152 -1.0000 -1.0000 0116298 1598533322.10 151.5295 60.0014 32.0000 1.9962 1.9992 399.9544 400.6893 0.1152 -1.0000 -1.0000 0116361 1598533322.20 151.5295 60.0014 32.0000 1.9952 1.9982 399.9833 400.7173 0.1151 -1.0000 -1.0000 0116423 1598533322.30 151.5295 60.0014 32.0000 1.9958 1.9988 400.0244 400.7594 0.1152 -1.0000 -1.0000 0116501 1598533322.40 151.5295 60.0014 32.0000 1.9965 1.9995 400.0243 400.7590 0.1152 -1.0000 -1.0000 0116564 1598533322.50 151.5295 60.0014 32.0000 1.9957 1.9987 400.0311 400.7664 0.1153 -1.0000 -1.0000 0116892 1598533322.60 151.5285 60.0014 32.0000 1.9950 1.9980 399.9826 400.7178 0.1153 -1.0000 -1.0000 0116970 1598533322.70 151.5285 60.0014 32.0000 1.9959 1.9990 399.9872 400.7226 0.1153 -1.0000 -1.0000 0117017 1598533322.80 151.5285 60.0014 32.0000 1.9958 1.9988 400.1539 400.8893 0.1153 -1.0000 -1.0000 0117079 1598533322.90 151.5285 60.0014 32.0000 1.9962 1.9993 400.1212 400.8565 0.1152 -1.0000 -1.0000 0117157 1598533323.00 151.5285 60.0014 32.0000 1.9956 1.9987 399.9764 400.7116 0.1153 -1.0000 -1.0000 0117220 1598533323.10 151.5285 60.0014 32.0000 1.9957 1.9987 399.9950 400.7308 0.1153 -1.0000 -1.0000 0117282 1598533323.20 151.5012 60.0014 32.0000 1.9955 1.9986 400.0862 400.8214 0.1153 -1.0000 -1.0000 0117361 1598533323.30 151.4830 60.0014 32.0000 1.9959 1.9989 400.0836 400.8194 0.1153 -1.0000 -1.0000 0117423 1598533323.40 151.4830 60.0014 32.0000 1.9962 1.9993 400.1021 400.8377 0.1154 -1.0000 -1.0000 0117485 1598533323.50 151.4830 60.0014 32.0000 1.9958 1.9988 400.0658 400.8006 0.1151 -1.0000 -1.0000 0117923 1598533323.60 151.4830 60.0014 32.0000 1.9963 1.9993 399.9442 400.6795 0.1153 -1.0000 -1.0000 0117985 1598533323.70 151.4830 60.0014 32.0000 1.9949 1.9979 399.9503 400.6845 0.1151 -1.0000 -1.0000 0118048 1598533323.80 151.4841 60.0014 32.0000 1.9958 1.9988 400.0019 400.7382 0.1155 -1.0000 -1.0000 0118126 1598533323.90 151.4881 60.0014 32.0000 1.9967 1.9997 399.9994 400.7345 0.1152 -1.0000 -1.0000 0118188 1598533324.00 151.4881 60.0014 32.0000 1.9956 1.9986 400.0104 400.7453 0.1152 -1.0000 -1.0000 0118954 1598533324.10 151.4881 60.0014 32.0000 1.9955 1.9985 400.0098 400.7453 0.1153 -1.0000 -1.0000 0119016 1598533324.20 151.4881 60.0014 32.0000 1.9952 1.9982 400.0050 400.7404 0.1153 -1.0000 -1.0000 0119079 1598533324.30 151.4881 60.0014 32.0000 1.9963 1.9994 399.9566 400.6917 0.1153 -1.0000 -1.0000 0119157 1598533324.40 151.5365 60.0014 32.0000 1.9957 1.9987 400.0235 400.7591 0.1153 -1.0000 -1.0000 0119219 1598533324.50 151.5365 60.0014 32.0000 1.9960 1.9990 400.0752 400.8101 0.1152 -1.0000 -1.0000 0119282 1598533324.60 151.5365 60.0014 32.0000 1.9963 1.9994 399.9433 400.6772 0.1151 -1.0000 -1.0000 0119360 1598533324.70 151.5365 60.0014 32.0000 1.9958 1.9988 400.0260 400.7612 0.1152 -1.0000 -1.0000 0119423 1598533324.80 151.5365 60.0014 32.0000 1.9960 1.9990 400.0304 400.7652 0.1152 -1.0000 -1.0000 0119485 1598533324.90 151.5309 60.0015 32.0000 1.9962 1.9992 399.9561 400.6903 0.1151 -1.0000 -1.0000 0119547 1598533325.00 151.5272 60.0015 32.0000 1.9959 1.9989 400.0320 400.7672 0.1153 -1.0000 -1.0000 0119610 1598533325.10 151.5272 60.0015 32.0000 1.9955 1.9985 400.0737 400.8097 0.1154 -1.0000 -1.0000 0119704 1598533325.20 151.5272 60.0015 32.0000 1.9964 1.9995 400.0476 400.7833 0.1153 -1.0000 -1.0000 0119766 1598533325.30 151.5272 60.0015 32.0000 1.9964 1.9994 399.9861 400.7208 0.1152 -1.0000 -1.0000 0119829 1598533325.40 151.5272 60.0015 32.0000 1.9951 1.9981 400.0051 400.7398 0.1152 -1.0000 -1.0000 0119891 1598533325.50 151.5235 60.0015 32.0000 1.9961 1.9991 400.0296 400.7644 0.1152 -1.0000 -1.0000 0119969 1598533325.60 151.5235 60.0015 32.0000 1.9958 1.9989 400.0049 400.7398 0.1152 -1.0000 -1.0000 0120188 1598533325.70 151.5108 60.0015 32.0000 1.9955 1.9985 400.0585 400.7938 0.1153 -1.0000 -1.0000 0120266 1598533325.80 151.5108 60.0015 32.0000 1.9962 1.9992 400.0006 400.7348 0.1151 -1.0000 -1.0000 0120329 1598533325.90 151.5108 60.0015 32.0000 1.9962 1.9992 399.9815 400.7162 0.1152 -1.0000 -1.0000 0120391 1598533326.00 151.5108 60.0015 32.0000 1.9957 1.9987 400.0907 400.8256 0.1152 -1.0000 -1.0000 0120469 1598533326.10 151.5108 60.0015 32.0000 1.9955 1.9986 400.1023 400.8370 0.1151 -1.0000 -1.0000 0120532 1598533326.20 151.5108 60.0015 32.0000 1.9956 1.9986 400.0159 400.7512 0.1153 -1.0000 -1.0000 0120594 1598533326.30 151.5108 60.0015 32.0000 1.9952 1.9982 400.0039 400.7386 0.1152 -1.0000 -1.0000 0120657 1598533326.40 151.5108 60.0015 32.0000 1.9956 1.9986 400.0841 400.8194 0.1153 -1.0000 -1.0000 0120719 1598533326.50 151.5108 60.0015 32.0000 1.9959 1.9989 399.9392 400.6736 0.1153 -1.0000 -1.0000 0120782 1598533326.60 151.4796 60.0015 32.0000 1.9960 1.9990 399.9607 400.6962 0.1152 -1.0000 -1.0000 0120860 1598533326.70 151.4796 60.0015 32.0000 1.9955 1.9985 400.0193 400.7549 0.1154 -1.0000 -1.0000 0120953 1598533326.80 151.4796 60.0015 32.0000 1.9956 1.9986 399.8586 400.5940 0.1154 -1.0000 -1.0000 0121016 1598533326.90 151.4796 60.0015 32.0000 1.9955 1.9985 399.9303 400.6657 0.1152 -1.0000 -1.0000 0121094 1598533327.00 151.4796 60.0015 32.0000 1.9956 1.9986 400.0375 400.7723 0.1152 -1.0000 -1.0000 0121156 1598533327.10 151.4918 60.0015 32.0000 1.9961 1.9991 399.9721 400.7058 0.1151 -1.0000 -1.0000 0121219 1598533327.20 151.5155 60.0015 32.0000 1.9950 1.9981 399.9401 400.6755 0.1153 -1.0000 -1.0000 0121469 1598533327.30 151.5155 60.0015 32.0000 1.9957 1.9987 400.0246 400.7586 0.1151 -1.0000 -1.0000 0121531 1598533327.40 151.5155 60.0015 32.0000 1.9960 1.9991 399.9860 400.7208 0.1152 -1.0000 -1.0000 0121594 1598533327.50 151.5155 60.0015 32.0000 1.9951 1.9982 399.9622 400.6967 0.1151 -1.0000 -1.0000 0121656 1598533327.60 151.5155 60.0015 32.0000 1.9955 1.9985 400.0126 400.7475 0.1152 -1.0000 -1.0000 0121734 1598533327.70 151.5155 60.0015 32.0000 1.9950 1.9980 400.0309 400.7664 0.1153 -1.0000 -1.0000 0121984 1598533327.80 151.4001 60.0015 32.0000 1.9951 1.9982 399.9634 400.6991 0.1153 -1.0000 -1.0000 0122047 1598533327.90 151.4001 60.0015 32.0000 1.9952 1.9982 399.9702 400.7052 0.1153 -1.0000 -1.0000 0122109 1598533328.00 151.4001 60.0015 32.0000 1.9955 1.9985 399.9985 400.7343 0.1154 -1.0000 -1.0000 0122188 1598533328.10 151.4001 60.0015 32.0000 1.9951 1.9981 399.8905 400.6251 0.1152 -1.0000 -1.0000 0122250 1598533328.20 151.4001 60.0015 32.0000 1.9949 1.9979 399.9550 400.6905 0.1154 -1.0000 -1.0000 0122640 1598533328.30 151.4001 60.0015 32.0000 1.9942 1.9972 400.0073 400.7430 0.1153 -1.0000 -1.0000 0122719 1598533328.40 151.3672 60.0015 32.0000 1.9949 1.9979 400.0499 400.7855 0.1153 -1.0000 -1.0000 0122781 1598533328.50 151.3672 60.0015 32.0000 1.9951 1.9982 399.9251 400.6608 0.1154 -1.0000 -1.0000 0122828 1598533328.60 151.3672 60.0015 32.0000 1.9951 1.9981 400.0085 400.7439 0.1153 -1.0000 -1.0000 0122906 1598533328.70 151.3672 60.0015 32.0000 1.9956 1.9986 400.0177 400.7528 0.1154 -1.0000 -1.0000 0123140 1598533328.80 151.3672 60.0015 32.0000 1.9954 1.9984 399.9526 400.6884 0.1153 -1.0000 -1.0000 0123203 1598533328.90 151.4240 60.0015 32.0000 1.9948 1.9979 400.0374 400.7721 0.1152 -1.0000 -1.0000 0123281 1598533329.00 151.4240 60.0015 32.0000 1.9950 1.9980 400.0223 400.7573 0.1152 -1.0000 -1.0000 0123343 1598533329.10 151.4240 60.0015 32.0000 1.9960 1.9990 399.9914 400.7261 0.1153 -1.0000 -1.0000 0123406 1598533329.20 151.4240 60.0015 32.0000 1.9956 1.9986 400.0135 400.7492 0.1153 -1.0000 -1.0000 0124000 1598533329.30 151.4240 60.0015 32.0000 1.9958 1.9988 400.0169 400.7523 0.1153 -1.0000 -1.0000 0124062 1598533329.40 151.3933 60.0015 32.0000 1.9957 1.9987 399.9525 400.6885 0.1154 -1.0000 -1.0000 0124125 1598533329.50 151.3824 60.0015 32.0000 1.9954 1.9984 399.9575 400.6929 0.1153 -1.0000 -1.0000 0124203 1598533329.60 151.3824 60.0015 32.0000 1.9947 1.9978 399.9811 400.7167 0.1154 -1.0000 -1.0000 0124265 1598533329.70 151.3824 60.0015 32.0000 1.9954 1.9984 399.9731 400.7082 0.1152 -1.0000 -1.0000 0124328 1598533329.80 151.3824 60.0015 32.0000 1.9954 1.9984 399.9595 400.6946 0.1153 -1.0000 -1.0000 0124390 1598533329.90 151.3824 60.0015 32.0000 1.9950 1.9980 399.9963 400.7321 0.1153 -1.0000 -1.0000 0124453 1598533330.00 151.3690 60.0011 32.0000 1.9954 1.9984 399.9984 400.7335 0.1153 -1.0000 -1.0000 0124531 1598533330.10 151.3690 60.0011 32.0000 1.9957 1.9987 399.9575 400.6940 0.1155 -1.0000 -1.0000 0124593 1598533330.20 151.3690 60.0011 32.0000 1.9951 1.9981 400.0997 400.8356 0.1154 -1.0000 -1.0000 0124656 1598533330.30 151.3690 60.0011 32.0000 1.9952 1.9982 400.0721 400.8092 0.1155 -1.0000 -1.0000 0124734 1598533330.40 151.3690 60.0011 32.0000 1.9950 1.9980 399.8905 400.6269 0.1155 -1.0000 -1.0000 0124796 1598533330.50 151.3742 60.0011 32.0000 1.9960 1.9990 399.9830 400.7189 0.1154 -1.0000 -1.0000 0124859 1598533330.60 151.4813 60.0011 32.0000 1.9956 1.9986 400.0249 400.7609 0.1154 -1.0000 -1.0000 0124921 1598533330.70 151.4813 60.0011 32.0000 1.9959 1.9990 399.9703 400.7062 0.1154 -1.0000 -1.0000 0124984 1598533330.80 151.4813 60.0011 32.0000 1.9958 1.9988 400.0094 400.7453 0.1154 -1.0000 -1.0000 0125187 1598533330.90 151.4813 60.0011 32.0000 1.9956 1.9986 400.0269 400.7628 0.1154 -1.0000 -1.0000 0125265 1598533331.00 151.4813 60.0011 32.0000 1.9958 1.9988 400.0455 400.7812 0.1153 -1.0000 -1.0000 0125327 1598533331.10 151.4813 60.0011 32.0000 1.9959 1.9990 400.0007 400.7357 0.1152 -1.0000 -1.0000 0125390 1598533331.20 151.4813 60.0011 32.0000 1.9954 1.9984 400.0251 400.7606 0.1153 -1.0000 -1.0000 0125452 1598533331.30 151.4813 60.0011 32.0000 1.9954 1.9984 399.9758 400.7117 0.1153 -1.0000 -1.0000 0125687 1598533331.40 151.4813 60.0011 32.0000 1.9954 1.9984 400.0364 400.7711 0.1152 -1.0000 -1.0000 0125749 1598533331.50 151.4813 60.0011 32.0000 1.9964 1.9994 400.0380 400.7735 0.1153 -1.0000 -1.0000 0125827 1598533331.60 151.4938 60.0011 32.0000 1.9958 1.9988 400.0041 400.7395 0.1153 -1.0000 -1.0000 0125890 1598533331.70 151.5146 60.0011 32.0000 1.9958 1.9988 399.9843 400.7195 0.1153 -1.0000 -1.0000 0125968 1598533331.80 151.5146 60.0011 32.0000 1.9963 1.9993 400.0811 400.8163 0.1152 -1.0000 -1.0000 0126843 1598533331.90 151.5146 60.0011 32.0000 1.9960 1.9990 400.1018 400.8378 0.1153 -1.0000 -1.0000 0126905 1598533332.00 151.5146 60.0011 32.0000 1.9961 1.9991 400.0142 400.7491 0.1152 -1.0000 -1.0000 0126983 1598533332.10 151.5146 60.0011 32.0000 1.9956 1.9986 399.9887 400.7235 0.1152 -1.0000 -1.0000 0127046 1598533332.20 151.5104 60.0011 32.0000 1.9956 1.9986 399.9632 400.6979 0.1153 -1.0000 -1.0000 0127108 1598533332.30 151.5104 60.0011 32.0000 1.9952 1.9982 399.9986 400.7340 0.1153 -1.0000 -1.0000 0127186 1598533332.40 151.5104 60.0011 32.0000 1.9954 1.9985 399.9697 400.7044 0.1153 -1.0000 -1.0000 0127233 1598533332.50 151.5104 60.0011 32.0000 1.9963 1.9993 400.0539 400.7897 0.1153 -1.0000 -1.0000 0127311 1598533332.60 151.5104 60.0011 32.0000 1.9957 1.9987 399.9869 400.7217 0.1152 -1.0000 -1.0000 0127374 1598533332.70 151.5008 60.0011 32.0000 1.9955 1.9985 400.0740 400.8096 0.1154 -1.0000 -1.0000 0127436 1598533332.80 151.4791 60.0011 32.0000 1.9961 1.9991 400.1573 400.8930 0.1152 -1.0000 -1.0000 0127514 1598533332.90 151.4791 60.0011 32.0000 1.9961 1.9991 400.0555 400.7900 0.1152 -1.0000 -1.0000 0127592 1598533333.00 151.4791 60.0011 32.0000 1.9955 1.9985 400.0301 400.7649 0.1152 -1.0000 -1.0000 0127655 1598533333.10 151.4791 60.0011 32.0000 1.9959 1.9989 400.0302 400.7639 0.1150 -1.0000 -1.0000 0127717 1598533333.20 151.4791 60.0011 32.0000 1.9957 1.9987 400.0544 400.7900 0.1153 -1.0000 -1.0000 0127796 1598533333.30 151.5283 60.0011 32.0000 1.9960 1.9990 400.0582 400.7942 0.1154 -1.0000 -1.0000 0127842 1598533333.40 151.5283 60.0011 32.0000 1.9957 1.9988 400.1106 400.8459 0.1152 -1.0000 -1.0000 0127905 1598533333.50 151.5283 60.0011 32.0000 1.9958 1.9989 400.1205 400.8553 0.1153 -1.0000 -1.0000 0127983 1598533333.60 151.5283 60.0011 32.0000 1.9951 1.9981 400.0018 400.7377 0.1154 -1.0000 -1.0000 0128045 1598533333.70 151.5283 60.0011 32.0000 1.9947 1.9977 400.1170 400.8516 0.1152 -1.0000 -1.0000 0128124 1598533333.80 151.5283 60.0011 32.0000 1.9956 1.9986 400.0104 400.7458 0.1154 -1.0000 -1.0000 0128186 1598533333.90 151.5283 60.0011 32.0000 1.9966 1.9997 400.0186 400.7540 0.1152 -1.0000 -1.0000 0128249 1598533334.00 151.5283 60.0011 32.0000 1.9961 1.9991 400.0557 400.7908 0.1152 -1.0000 -1.0000 0128311 1598533334.10 151.5283 60.0011 32.0000 1.9960 1.9990 400.0005 400.7364 0.1154 -1.0000 -1.0000 0128405 1598533334.20 151.5283 60.0011 32.0000 1.9962 1.9992 399.9748 400.7102 0.1153 -1.0000 -1.0000 0128467 1598533334.30 151.5283 60.0011 32.0000 1.9959 1.9989 399.9809 400.7159 0.1153 -1.0000 -1.0000 0128530 1598533334.40 151.5285 60.0011 32.0000 1.9961 1.9991 400.0484 400.7830 0.1151 -1.0000 -1.0000 0128592 1598533334.50 151.5286 60.0011 32.0000 1.9964 1.9994 400.0558 400.7904 0.1152 -1.0000 -1.0000 0128655 1598533334.60 151.5286 60.0011 32.0000 1.9955 1.9986 400.0487 400.7845 0.1153 -1.0000 -1.0000 0128733 1598533334.70 151.5286 60.0011 32.0000 1.9960 1.9991 400.0654 400.8005 0.1152 -1.0000 -1.0000 0128795 1598533334.80 151.5286 60.0011 32.0000 1.9955 1.9985 399.9725 400.7068 0.1152 -1.0000 -1.0000 0128858 1598533334.90 151.5286 60.0011 32.0000 1.9958 1.9988 400.0283 400.7633 0.1152 -1.0000 -1.0000 0128952 1598533335.00 151.5531 60.0005 32.0000 1.9962 1.9992 400.1014 400.8369 0.1153 -1.0000 -1.0000 0129014 1598533335.10 151.5531 60.0005 32.0000 1.9966 1.9997 400.0299 400.7650 0.1152 -1.0000 -1.0000 0129077 1598533335.20 151.5531 60.0005 32.0000 1.9967 1.9997 400.0594 400.7940 0.1152 -1.0000 -1.0000 0129139 1598533335.30 151.5531 60.0005 32.0000 1.9959 1.9990 400.1818 400.9182 0.1153 -1.0000 -1.0000 0129201 1598533335.40 151.5531 60.0005 32.0000 1.9961 1.9991 399.9916 400.7259 0.1152 -1.0000 -1.0000 0129873 1598533335.50 151.5200 60.0005 32.0000 1.9960 1.9991 400.0275 400.7626 0.1153 -1.0000 -1.0000 0129951 1598533335.60 151.5200 60.0005 32.0000 1.9962 1.9992 399.9720 400.7078 0.1154 -1.0000 -1.0000 0130014 1598533335.70 151.5200 60.0005 32.0000 1.9964 1.9995 400.0376 400.7731 0.1153 -1.0000 -1.0000 0130092 1598533335.80 151.5200 60.0005 32.0000 1.9962 1.9992 399.9751 400.7093 0.1151 -1.0000 -1.0000 0130154 1598533335.90 151.5200 60.0005 32.0000 1.9957 1.9987 400.1135 400.8481 0.1152 -1.0000 -1.0000 0130217 1598533336.00 151.5224 60.0005 32.0000 1.9960 1.9990 400.0451 400.7802 0.1153 -1.0000 -1.0000 0130279 1598533336.10 151.5261 60.0005 32.0000 1.9958 1.9988 400.0079 400.7431 0.1153 -1.0000 -1.0000 0130342 1598533336.20 151.5261 60.0005 32.0000 1.9961 1.9991 400.0197 400.7551 0.1152 -1.0000 -1.0000 0130404 1598533336.30 151.5261 60.0005 32.0000 1.9959 1.9989 399.9986 400.7335 0.1153 -1.0000 -1.0000 0130482 1598533336.40 151.5261 60.0005 32.0000 1.9964 1.9994 399.9681 400.7031 0.1152 -1.0000 -1.0000 0130654 1598533336.50 151.5261 60.0005 32.0000 1.9956 1.9986 399.9969 400.7309 0.1151 -1.0000 -1.0000 0130717 1598533336.60 151.5295 60.0005 32.0000 1.9956 1.9987 399.9223 400.6561 0.1151 -1.0000 -1.0000 0130795 1598533336.70 151.5295 60.0005 32.0000 1.9956 1.9986 399.8362 400.5711 0.1153 -1.0000 -1.0000 0130857 1598533336.80 151.5295 60.0005 32.0000 1.9956 1.9986 400.0184 400.7533 0.1152 -1.0000 -1.0000 0130935 1598533336.90 151.5295 60.0005 32.0000 1.9965 1.9996 400.0401 400.7754 0.1153 -1.0000 -1.0000 0131170 1598533337.00 151.5295 60.0005 32.0000 1.9966 1.9996 399.9190 400.6541 0.1153 -1.0000 -1.0000 0131232 1598533337.10 151.5295 60.0005 32.0000 1.9958 1.9988 400.0365 400.7717 0.1152 -1.0000 -1.0000 0131295 1598533337.20 151.5306 60.0005 32.0000 1.9959 1.9989 400.0205 400.7571 0.1155 -1.0000 -1.0000 0131357 1598533337.30 151.5306 60.0005 32.0000 1.9958 1.9988 399.9797 400.7156 0.1153 -1.0000 -1.0000 0131420 1598533337.40 151.5306 60.0005 32.0000 1.9957 1.9987 399.9981 400.7329 0.1152 -1.0000 -1.0000 0131654 1598533337.50 151.5306 60.0005 32.0000 1.9962 1.9992 400.1369 400.8724 0.1153 -1.0000 -1.0000 0131732 1598533337.60 151.5306 60.0005 32.0000 1.9966 1.9996 399.9964 400.7309 0.1151 -1.0000 -1.0000 0131795 1598533337.70 151.5682 60.0005 32.0000 1.9955 1.9985 400.0646 400.7989 0.1151 -1.0000 -1.0000 0131857 1598533337.80 151.5682 60.0005 32.0000 1.9964 1.9994 399.9277 400.6618 0.1151 -1.0000 -1.0000 0131920 1598533337.90 151.5682 60.0005 32.0000 1.9959 1.9989 399.9997 400.7346 0.1152 -1.0000 -1.0000 0131982 1598533338.00 151.5682 60.0005 32.0000 1.9964 1.9994 400.0018 400.7367 0.1152 -1.0000 -1.0000 0132185 1598533338.10 151.5682 60.0005 32.0000 1.9955 1.9985 400.1160 400.8512 0.1152 -1.0000 -1.0000 0132248 1598533338.20 151.5682 60.0005 32.0000 1.9961 1.9991 399.9901 400.7248 0.1152 -1.0000 -1.0000 0132310 1598533338.30 151.5576 60.0005 32.0000 1.9965 1.9995 399.9923 400.7264 0.1151 -1.0000 -1.0000 0132404 1598533338.40 151.5576 60.0005 32.0000 1.9965 1.9995 400.0760 400.8104 0.1152 -1.0000 -1.0000 0132466 1598533338.50 151.5576 60.0005 32.0000 1.9966 1.9996 399.9932 400.7282 0.1152 -1.0000 -1.0000 0133013 1598533338.60 151.5576 60.0005 32.0000 1.9959 1.9989 400.0124 400.7475 0.1152 -1.0000 -1.0000 0133076 1598533338.70 151.5576 60.0005 32.0000 1.9955 1.9985 399.9608 400.6955 0.1152 -1.0000 -1.0000 0133138 1598533338.80 151.5151 60.0005 32.0000 1.9955 1.9985 399.9382 400.6731 0.1152 -1.0000 -1.0000 0133201 1598533338.90 151.5151 60.0005 32.0000 1.9960 1.9990 399.9193 400.6529 0.1151 -1.0000 -1.0000 0133279 1598533339.00 151.5151 60.0005 32.0000 1.9970 2.0001 400.0518 400.7875 0.1155 -1.0000 -1.0000 0133388 1598533339.10 151.5151 60.0005 32.0000 1.9965 1.9995 400.0157 400.7507 0.1152 -1.0000 -1.0000 0133450 1598533339.20 151.5151 60.0005 32.0000 1.9967 1.9998 399.9101 400.6441 0.1151 -1.0000 -1.0000 0133529 1598533339.30 151.5815 60.0005 32.0000 1.9958 1.9988 400.0004 400.7345 0.1151 -1.0000 -1.0000 0133591 1598533339.40 151.5913 60.0005 32.0000 1.9963 1.9993 400.1073 400.8419 0.1152 -1.0000 -1.0000 0133638 1598533339.50 151.5913 60.0005 32.0000 1.9962 1.9992 399.9826 400.7180 0.1153 -1.0000 -1.0000 0133888 1598533339.60 151.5913 60.0005 32.0000 1.9959 1.9989 400.0534 400.7888 0.1153 -1.0000 -1.0000 0133950 1598533339.70 151.5913 60.0005 32.0000 1.9957 1.9987 400.0294 400.7644 0.1152 -1.0000 -1.0000 0134013 1598533339.80 151.5913 60.0005 32.0000 1.9952 1.9983 400.0001 400.7341 0.1151 -1.0000 -1.0000 0134075 1598533339.90 151.4660 60.0012 32.0000 1.9955 1.9985 400.0644 400.7989 0.1152 -1.0000 -1.0000 0134153 1598533340.00 151.4660 60.0012 32.0000 1.9958 1.9988 400.0189 400.7556 0.1154 -1.0000 -1.0000 0134231 1598533340.10 151.4660 60.0012 32.0000 1.9959 1.9989 400.0095 400.7445 0.1152 -1.0000 -1.0000 0134294 1598533340.20 151.4660 60.0012 32.0000 1.9955 1.9985 400.0457 400.7809 0.1153 -1.0000 -1.0000 0134357 1598533340.30 151.4660 60.0012 32.0000 1.9953 1.9983 400.0560 400.7915 0.1153 -1.0000 -1.0000 0134419 1598533340.40 151.4660 60.0012 32.0000 1.9958 1.9988 400.0127 400.7467 0.1150 -1.0000 -1.0000 0134481 1598533340.50 151.4520 60.0012 32.0000 1.9962 1.9992 400.0092 400.7436 0.1152 -1.0000 -1.0000 0135138 1598533340.60 151.4433 60.0012 32.0000 1.9947 1.9977 399.9998 400.7352 0.1153 -1.0000 -1.0000 0135216 1598533340.70 151.4433 60.0012 32.0000 1.9953 1.9983 399.9308 400.6669 0.1154 -1.0000 -1.0000 0135278 1598533340.80 151.4433 60.0012 32.0000 1.9957 1.9988 399.9617 400.6961 0.1151 -1.0000 -1.0000 0135341 1598533340.90 151.4433 60.0012 32.0000 1.9957 1.9988 399.9941 400.7281 0.1152 -1.0000 -1.0000 0135403 1598533341.00 151.4433 60.0012 32.0000 1.9959 1.9990 399.9215 400.6566 0.1153 -1.0000 -1.0000 0135466 1598533341.10 151.4434 60.0012 32.0000 1.9956 1.9986 400.0350 400.7694 0.1152 -1.0000 -1.0000 0135528 1598533341.20 151.4434 60.0012 32.0000 1.9955 1.9985 399.9862 400.7209 0.1152 -1.0000 -1.0000 0135653 1598533341.30 151.4434 60.0012 32.0000 1.9958 1.9988 400.0272 400.7616 0.1151 -1.0000 -1.0000 0135716 1598533341.40 151.4434 60.0012 32.0000 1.9958 1.9988 399.9726 400.7079 0.1153 -1.0000 -1.0000 0135778 1598533341.50 151.4434 60.0012 32.0000 1.9949 1.9979 400.0158 400.7512 0.1154 -1.0000 -1.0000 0135840 1598533341.60 151.4620 60.0012 32.0000 1.9957 1.9987 399.8509 400.5870 0.1154 -1.0000 -1.0000 0135903 1598533341.70 151.4700 60.0012 32.0000 1.9954 1.9984 400.0249 400.7603 0.1153 -1.0000 -1.0000 0135981 1598533341.80 151.4700 60.0012 32.0000 1.9952 1.9982 399.9875 400.7227 0.1153 -1.0000 -1.0000 0136044 1598533341.90 151.4700 60.0012 32.0000 1.9948 1.9978 399.9755 400.7116 0.1154 -1.0000 -1.0000 0136106 1598533342.00 151.4700 60.0012 32.0000 1.9956 1.9986 399.9331 400.6680 0.1152 -1.0000 -1.0000 0136262 1598533342.10 151.4700 60.0012 32.0000 1.9954 1.9985 400.0532 400.7882 0.1153 -1.0000 -1.0000 0136434 1598533342.20 151.4979 60.0012 32.0000 1.9954 1.9984 399.9015 400.6363 0.1152 -1.0000 -1.0000 0136497 1598533342.30 151.4979 60.0012 32.0000 1.9959 1.9990 399.8892 400.6243 0.1153 -1.0000 -1.0000 0136575 1598533342.40 151.4979 60.0012 32.0000 1.9953 1.9983 400.0904 400.8261 0.1153 -1.0000 -1.0000 0136637 1598533342.50 151.4979 60.0012 32.0000 1.9960 1.9990 400.0813 400.8169 0.1154 -1.0000 -1.0000 0136715 1598533342.60 151.4979 60.0012 32.0000 1.9958 1.9988 399.9175 400.6533 0.1154 -1.0000 -1.0000 0136778 1598533342.70 151.5332 60.0012 32.0000 1.9958 1.9988 399.9590 400.6935 0.1152 -1.0000 -1.0000 0136840 1598533342.80 151.5356 60.0012 32.0000 1.9949 1.9979 399.9806 400.7150 0.1152 -1.0000 -1.0000 0136903 1598533342.90 151.5356 60.0012 32.0000 1.9958 1.9989 399.9550 400.6900 0.1153 -1.0000 -1.0000 0136981 1598533343.00 151.5356 60.0012 32.0000 1.9967 1.9997 399.9757 400.7110 0.1153 -1.0000 -1.0000 0137043 1598533343.10 151.5356 60.0012 32.0000 1.9958 1.9988 399.9450 400.6803 0.1153 -1.0000 -1.0000 0137106 1598533343.20 151.5413 60.0012 32.0000 1.9959 1.9989 399.9036 400.6380 0.1152 -1.0000 -1.0000 0137184 1598533343.30 151.5667 60.0012 32.0000 1.9956 1.9986 399.9643 400.6990 0.1152 -1.0000 -1.0000 0137246 1598533343.40 151.5667 60.0012 32.0000 1.9958 1.9989 400.0285 400.7636 0.1152 -1.0000 -1.0000 0137309 1598533343.50 151.5667 60.0012 32.0000 1.9957 1.9987 399.9382 400.6727 0.1152 -1.0000 -1.0000 0137371 1598533343.60 151.5667 60.0012 32.0000 1.9961 1.9991 399.9820 400.7172 0.1153 -1.0000 -1.0000 0137465 1598533343.70 151.5667 60.0012 32.0000 1.9956 1.9986 400.0507 400.7864 0.1153 -1.0000 -1.0000 0137528 1598533343.80 151.5046 60.0012 32.0000 1.9956 1.9987 400.0733 400.8085 0.1152 -1.0000 -1.0000 0137590 1598533343.90 151.5046 60.0012 32.0000 1.9962 1.9993 399.9089 400.6443 0.1153 -1.0000 -1.0000 0137653 1598533344.00 151.5046 60.0012 32.0000 1.9960 1.9990 399.9708 400.7062 0.1153 -1.0000 -1.0000 0137731 1598533344.10 151.5046 60.0012 32.0000 1.9961 1.9992 400.0711 400.8061 0.1152 -1.0000 -1.0000 0138824 1598533344.20 151.5046 60.0012 32.0000 1.9962 1.9992 400.0315 400.7666 0.1153 -1.0000 -1.0000 0138887 1598533344.30 151.5239 60.0012 32.0000 1.9962 1.9992 400.1078 400.8436 0.1153 -1.0000 -1.0000 0138965 1598533344.40 151.5384 60.0012 32.0000 1.9959 1.9989 400.0881 400.8241 0.1154 -1.0000 -1.0000 0139027 1598533344.50 151.5384 60.0012 32.0000 1.9959 1.9990 400.0296 400.7644 0.1152 -1.0000 -1.0000 0139090 1598533344.60 151.5384 60.0012 32.0000 1.9957 1.9987 400.0235 400.7587 0.1153 -1.0000 -1.0000 0139168 1598533344.70 151.5384 60.0012 32.0000 1.9954 1.9984 400.0925 400.8270 0.1151 -1.0000 -1.0000 0139230 1598533344.80 151.5384 60.0012 32.0000 1.9956 1.9987 400.0471 400.7820 0.1152 -1.0000 -1.0000 0139293 1598533344.90 151.4807 60.0007 32.0000 1.9964 1.9994 399.9833 400.7181 0.1153 -1.0000 -1.0000 0139355 1598533345.00 151.4807 60.0007 32.0000 1.9960 1.9990 400.0587 400.7936 0.1152 -1.0000 -1.0000 0139418 1598533345.10 151.4807 60.0007 32.0000 1.9958 1.9988 399.9588 400.6946 0.1153 -1.0000 -1.0000 0139480 1598533345.20 151.4807 60.0007 32.0000 1.9958 1.9988 399.9514 400.6864 0.1153 -1.0000 -1.0000 0139558 1598533345.30 151.4807 60.0007 32.0000 1.9956 1.9986 400.0448 400.7796 0.1152 -1.0000 -1.0000 0139621 1598533345.40 151.4727 60.0007 32.0000 1.9956 1.9986 399.9910 400.7265 0.1153 -1.0000 -1.0000 0139683 1598533345.50 151.4727 60.0007 32.0000 1.9960 1.9990 399.9560 400.6921 0.1155 -1.0000 -1.0000 0139762 1598533345.60 151.4727 60.0007 32.0000 1.9958 1.9988 400.0287 400.7644 0.1153 -1.0000 -1.0000 0139824 1598533345.70 151.4727 60.0007 32.0000 1.9954 1.9984 399.9656 400.7003 0.1153 -1.0000 -1.0000 0139902 1598533345.80 151.4727 60.0007 32.0000 1.9957 1.9987 399.9229 400.6589 0.1154 -1.0000 -1.0000 0139965 1598533345.90 151.4727 60.0007 32.0000 1.9952 1.9982 399.8508 400.5846 0.1151 -1.0000 -1.0000 0140027 1598533346.00 151.4736 60.0007 32.0000 1.9957 1.9987 400.0119 400.7470 0.1153 -1.0000 -1.0000 0140090 1598533346.10 151.4736 60.0007 32.0000 1.9960 1.9990 400.0165 400.7519 0.1153 -1.0000 -1.0000 0140152 1598533346.20 151.4736 60.0007 32.0000 1.9960 1.9990 400.0309 400.7666 0.1153 -1.0000 -1.0000 0140824 1598533346.30 151.4736 60.0007 32.0000 1.9952 1.9982 400.0611 400.7956 0.1151 -1.0000 -1.0000 0140902 1598533346.40 151.4736 60.0007 32.0000 1.9953 1.9983 400.0347 400.7697 0.1153 -1.0000 -1.0000 0140964 1598533346.50 151.4495 60.0007 32.0000 1.9957 1.9987 400.0515 400.7877 0.1155 -1.0000 -1.0000 0141027 1598533346.60 151.4390 60.0007 32.0000 1.9960 1.9990 400.0696 400.8053 0.1152 -1.0000 -1.0000 0141105 1598533346.70 151.4390 60.0007 32.0000 1.9960 1.9990 399.9927 400.7283 0.1154 -1.0000 -1.0000 0141167 1598533346.80 151.4390 60.0007 32.0000 1.9953 1.9983 399.9454 400.6812 0.1154 -1.0000 -1.0000 0141230 1598533346.90 151.4390 60.0007 32.0000 1.9952 1.9982 400.1010 400.8360 0.1152 -1.0000 -1.0000 0141292 1598533347.00 151.4390 60.0007 32.0000 1.9959 1.9989 399.9929 400.7281 0.1152 -1.0000 -1.0000 0141355 1598533347.10 151.4619 60.0007 32.0000 1.9959 1.9989 399.9697 400.7047 0.1153 -1.0000 -1.0000 0141417 1598533347.20 151.4619 60.0007 32.0000 1.9954 1.9984 399.9517 400.6871 0.1153 -1.0000 -1.0000 0141667 1598533347.30 151.4619 60.0007 32.0000 1.9953 1.9983 400.0428 400.7776 0.1152 -1.0000 -1.0000 0141730 1598533347.40 151.4619 60.0007 32.0000 1.9953 1.9983 400.0356 400.7699 0.1152 -1.0000 -1.0000 0141792 1598533347.50 151.4619 60.0007 32.0000 1.9955 1.9985 400.0656 400.8016 0.1153 -1.0000 -1.0000 0141855 1598533347.60 151.4817 60.0007 32.0000 1.9950 1.9980 400.0599 400.7954 0.1153 -1.0000 -1.0000 0141917 1598533347.70 151.4960 60.0007 32.0000 1.9948 1.9979 399.9260 400.6609 0.1152 -1.0000 -1.0000 0142277 1598533347.80 151.4960 60.0007 32.0000 1.9949 1.9979 400.0157 400.7511 0.1153 -1.0000 -1.0000 0142339 1598533347.90 151.4960 60.0007 32.0000 1.9943 1.9974 400.0308 400.7667 0.1154 -1.0000 -1.0000 0142402 1598533348.00 151.4960 60.0007 32.0000 1.9956 1.9986 399.9290 400.6643 0.1153 -1.0000 -1.0000 0142464 1598533348.10 151.4960 60.0007 32.0000 1.9958 1.9989 400.0516 400.7873 0.1154 -1.0000 -1.0000 0142526 1598533348.20 151.4960 60.0007 32.0000 1.9958 1.9988 400.1184 400.8535 0.1152 -1.0000 -1.0000 0142589 1598533348.30 151.4960 60.0007 32.0000 1.9956 1.9986 399.9959 400.7319 0.1154 -1.0000 -1.0000 0142667 1598533348.40 151.4960 60.0007 32.0000 1.9951 1.9981 399.9607 400.6959 0.1153 -1.0000 -1.0000 0142729 1598533348.50 151.4960 60.0007 32.0000 1.9952 1.9982 399.9968 400.7320 0.1153 -1.0000 -1.0000 0142792 1598533348.60 151.4960 60.0007 32.0000 1.9962 1.9992 399.9174 400.6523 0.1153 -1.0000 -1.0000 0142870 1598533348.70 151.5225 60.0007 32.0000 1.9961 1.9991 400.0183 400.7532 0.1151 -1.0000 -1.0000 0142933 1598533348.80 151.5273 60.0007 32.0000 1.9957 1.9988 400.0753 400.8111 0.1154 -1.0000 -1.0000 0143386 1598533348.90 151.5273 60.0007 32.0000 1.9954 1.9984 400.0675 400.8028 0.1152 -1.0000 -1.0000 0143464 1598533349.00 151.5273 60.0007 32.0000 1.9960 1.9990 400.1224 400.8571 0.1152 -1.0000 -1.0000 0143526 1598533349.10 151.5273 60.0007 32.0000 1.9953 1.9984 400.0988 400.8339 0.1152 -1.0000 -1.0000 0143589 1598533349.20 151.5273 60.0007 32.0000 1.9953 1.9983 400.0039 400.7384 0.1152 -1.0000 -1.0000 0143667 1598533349.30 151.4994 60.0007 32.0000 1.9952 1.9983 400.0135 400.7493 0.1154 -1.0000 -1.0000 0143714 1598533349.40 151.4994 60.0007 32.0000 1.9950 1.9981 400.0287 400.7635 0.1152 -1.0000 -1.0000 0143792 1598533349.50 151.4994 60.0007 32.0000 1.9950 1.9980 400.0572 400.7930 0.1153 -1.0000 -1.0000 0143854 1598533349.60 151.4994 60.0007 32.0000 1.9958 1.9988 400.0070 400.7427 0.1153 -1.0000 -1.0000 0143917 1598533349.70 151.4994 60.0007 32.0000 1.9953 1.9983 400.0139 400.7485 0.1152 -1.0000 -1.0000 0143995 1598533349.80 151.5076 60.0002 32.0000 1.9949 1.9979 400.0150 400.7509 0.1154 -1.0000 -1.0000 0144479 1598533349.90 151.5076 60.0002 32.0000 1.9958 1.9988 399.9564 400.6917 0.1153 -1.0000 -1.0000 0144542 1598533350.00 151.5076 60.0002 32.0000 1.9959 1.9989 400.1023 400.8377 0.1153 -1.0000 -1.0000 0144620 1598533350.10 151.5076 60.0002 32.0000 1.9957 1.9988 400.0045 400.7401 0.1153 -1.0000 -1.0000 0144682 1598533350.20 151.5076 60.0002 32.0000 1.9957 1.9987 399.9696 400.7050 0.1153 -1.0000 -1.0000 0144745 1598533350.30 151.5076 60.0002 32.0000 1.9955 1.9985 399.9954 400.7308 0.1153 -1.0000 -1.0000 0144823 1598533350.40 151.5076 60.0002 32.0000 1.9949 1.9979 400.0001 400.7361 0.1155 -1.0000 -1.0000 0144870 1598533350.50 151.4904 60.0002 32.0000 1.9956 1.9987 400.0190 400.7546 0.1153 -1.0000 -1.0000 0144948 1598533350.60 151.4904 60.0002 32.0000 1.9957 1.9987 400.0389 400.7743 0.1153 -1.0000 -1.0000 0145010 1598533350.70 151.4904 60.0002 32.0000 1.9956 1.9986 399.9844 400.7205 0.1154 -1.0000 -1.0000 0145073 1598533350.80 151.4904 60.0002 32.0000 1.9954 1.9984 399.9850 400.7198 0.1152 -1.0000 -1.0000 0145135 1598533350.90 151.4904 60.0002 32.0000 1.9951 1.9981 400.0297 400.7649 0.1153 -1.0000 -1.0000 0145213 1598533351.00 151.4738 60.0002 32.0000 1.9951 1.9982 400.0029 400.7388 0.1154 -1.0000 -1.0000 0145276 1598533351.10 151.4666 60.0002 32.0000 1.9958 1.9988 400.0693 400.8045 0.1153 -1.0000 -1.0000 0145338 1598533351.20 151.4666 60.0002 32.0000 1.9953 1.9983 400.1125 400.8485 0.1154 -1.0000 -1.0000 0145401 1598533351.30 151.4666 60.0002 32.0000 1.9961 1.9991 400.0484 400.7837 0.1153 -1.0000 -1.0000 0145479 1598533351.40 151.4666 60.0002 32.0000 1.9955 1.9985 400.0398 400.7753 0.1153 -1.0000 -1.0000 0145526 1598533351.50 151.4666 60.0002 32.0000 1.9954 1.9985 400.0449 400.7793 0.1151 -1.0000 -1.0000 0145604 1598533351.60 151.4666 60.0002 32.0000 1.9955 1.9986 400.1038 400.8389 0.1153 -1.0000 -1.0000 0145666 1598533351.70 151.4666 60.0002 32.0000 1.9952 1.9983 400.0172 400.7522 0.1152 -1.0000 -1.0000 0145744 1598533351.80 151.4666 60.0002 32.0000 1.9955 1.9985 400.0757 400.8123 0.1154 -1.0000 -1.0000 0145807 1598533351.90 151.4666 60.0002 32.0000 1.9955 1.9985 400.0294 400.7647 0.1153 -1.0000 -1.0000 0145979 1598533352.00 151.4666 60.0002 32.0000 1.9963 1.9993 400.0411 400.7769 0.1154 -1.0000 -1.0000 0146057 1598533352.10 151.4588 60.0002 32.0000 1.9960 1.9990 400.0456 400.7819 0.1154 -1.0000 -1.0000 0146119 1598533352.20 151.4588 60.0002 32.0000 1.9961 1.9991 400.0431 400.7788 0.1154 -1.0000 -1.0000 0146182 1598533352.30 151.4588 60.0002 32.0000 1.9958 1.9988 399.9149 400.6511 0.1154 -1.0000 -1.0000 0146244 1598533352.40 151.4588 60.0002 32.0000 1.9951 1.9981 400.0078 400.7420 0.1151 -1.0000 -1.0000 0147182 1598533352.50 151.4588 60.0002 32.0000 1.9946 1.9976 400.1061 400.8412 0.1152 -1.0000 -1.0000 0147244 1598533352.60 151.4588 60.0002 32.0000 1.9956 1.9986 400.0132 400.7480 0.1152 -1.0000 -1.0000 0147307 1598533352.70 151.4664 60.0002 32.0000 1.9952 1.9982 399.8970 400.6326 0.1154 -1.0000 -1.0000 0147369 1598533352.80 151.4664 60.0002 32.0000 1.9952 1.9982 399.9906 400.7262 0.1152 -1.0000 -1.0000 0147432 1598533352.90 151.4664 60.0002 32.0000 1.9959 1.9990 399.9688 400.7047 0.1154 -1.0000 -1.0000 0147510 1598533353.00 151.4664 60.0002 32.0000 1.9959 1.9989 400.0090 400.7455 0.1155 -1.0000 -1.0000 0147572 1598533353.10 151.4664 60.0002 32.0000 1.9954 1.9984 400.0538 400.7897 0.1153 -1.0000 -1.0000 0147635 1598533353.20 151.5013 60.0002 32.0000 1.9956 1.9986 400.0567 400.7919 0.1153 -1.0000 -1.0000 0147728 1598533353.30 151.5013 60.0002 32.0000 1.9953 1.9983 399.9701 400.7062 0.1154 -1.0000 -1.0000 0147775 1598533353.40 151.5013 60.0002 32.0000 1.9956 1.9987 400.0222 400.7578 0.1153 -1.0000 -1.0000 0147900 1598533353.50 151.5013 60.0002 32.0000 1.9952 1.9982 400.0027 400.7381 0.1153 -1.0000 -1.0000 0147978 1598533353.60 151.5013 60.0002 32.0000 1.9959 1.9989 400.0216 400.7577 0.1154 -1.0000 -1.0000 0148041 1598533353.70 151.5043 60.0002 32.0000 1.9957 1.9987 400.0604 400.7949 0.1151 -1.0000 -1.0000 0148119 1598533353.80 151.5097 60.0002 32.0000 1.9955 1.9985 400.0908 400.8258 0.1152 -1.0000 -1.0000 0148181 1598533353.90 151.5097 60.0002 32.0000 1.9959 1.9989 399.9753 400.7103 0.1153 -1.0000 -1.0000 0148416 1598533354.00 151.5097 60.0002 32.0000 1.9963 1.9994 399.9000 400.6346 0.1152 -1.0000 -1.0000 0148494 1598533354.10 151.5097 60.0002 32.0000 1.9963 1.9993 400.0949 400.8298 0.1152 -1.0000 -1.0000 0148541 1598533354.20 151.5097 60.0002 32.0000 1.9963 1.9993 399.9825 400.7178 0.1153 -1.0000 -1.0000 0148603 1598533354.30 151.5097 60.0002 32.0000 1.9963 1.9993 399.9836 400.7194 0.1153 -1.0000 -1.0000 0148697 1598533354.40 151.5097 60.0002 32.0000 1.9965 1.9995 400.0530 400.7879 0.1152 -1.0000 -1.0000 0148947 1598533354.50 151.5097 60.0002 32.0000 1.9961 1.9991 400.0432 400.7782 0.1152 -1.0000 -1.0000 0149009 1598533354.60 151.5097 60.0002 32.0000 1.9958 1.9988 399.9442 400.6784 0.1152 -1.0000 -1.0000 0149072 1598533354.70 151.5097 60.0002 32.0000 1.9961 1.9991 399.9950 400.7309 0.1155 -1.0000 -1.0000 0149134 1598533354.80 151.4981 60.0003 32.0000 1.9955 1.9985 400.0613 400.7957 0.1151 -1.0000 -1.0000 0149197 1598533354.90 151.4969 60.0003 32.0000 1.9958 1.9989 400.0255 400.7603 0.1152 -1.0000 -1.0000 0149275 1598533355.00 151.4969 60.0003 32.0000 1.9961 1.9992 400.0245 400.7605 0.1154 -1.0000 -1.0000 0149337 1598533355.10 151.4969 60.0003 32.0000 1.9960 1.9991 400.0802 400.8149 0.1152 -1.0000 -1.0000 0149400 1598533355.20 151.4969 60.0003 32.0000 1.9957 1.9987 399.9966 400.7320 0.1153 -1.0000 -1.0000 0149478 1598533355.30 151.4969 60.0003 32.0000 1.9952 1.9982 400.1048 400.8408 0.1154 -1.0000 -1.0000 0149540 1598533355.40 151.4488 60.0003 32.0000 1.9949 1.9979 399.9441 400.6793 0.1153 -1.0000 -1.0000 0149603 1598533355.50 151.4488 60.0003 32.0000 1.9957 1.9987 399.9300 400.6647 0.1152 -1.0000 -1.0000 0149743 1598533355.60 151.4488 60.0003 32.0000 1.9950 1.9980 400.0101 400.7448 0.1152 -1.0000 -1.0000 0149822 1598533355.70 151.4488 60.0003 32.0000 1.9957 1.9987 400.0134 400.7500 0.1154 -1.0000 -1.0000 0149900 1598533355.80 151.4488 60.0003 32.0000 1.9955 1.9985 399.9717 400.7073 0.1154 -1.0000 -1.0000 0149962 1598533355.90 151.5211 60.0003 32.0000 1.9949 1.9979 400.0771 400.8129 0.1153 -1.0000 -1.0000 0150025 1598533356.00 151.5211 60.0003 32.0000 1.9955 1.9985 400.1066 400.8423 0.1154 -1.0000 -1.0000 0150103 1598533356.10 151.5211 60.0003 32.0000 1.9958 1.9989 399.9930 400.7292 0.1154 -1.0000 -1.0000 0150165 1598533356.20 151.5211 60.0003 32.0000 1.9959 1.9989 399.9938 400.7302 0.1154 -1.0000 -1.0000 0150228 1598533356.30 151.5211 60.0003 32.0000 1.9954 1.9984 400.0343 400.7702 0.1153 -1.0000 -1.0000 0150290 1598533356.40 151.5211 60.0003 32.0000 1.9966 1.9996 400.0142 400.7497 0.1154 -1.0000 -1.0000 0150353 1598533356.50 151.5044 60.0003 32.0000 1.9967 1.9997 399.9527 400.6880 0.1153 -1.0000 -1.0000 0151056 1598533356.60 151.5044 60.0003 32.0000 1.9952 1.9982 400.1396 400.8747 0.1152 -1.0000 -1.0000 0151134 1598533356.70 151.5044 60.0003 32.0000 1.9961 1.9991 400.0060 400.7415 0.1153 -1.0000 -1.0000 0151196 1598533356.80 151.5044 60.0003 32.0000 1.9957 1.9987 399.9693 400.7044 0.1152 -1.0000 -1.0000 0151259 1598533356.90 151.5044 60.0003 32.0000 1.9958 1.9988 400.0402 400.7750 0.1152 -1.0000 -1.0000 0151337 1598533357.00 151.4873 60.0003 32.0000 1.9960 1.9990 400.0320 400.7659 0.1151 -1.0000 -1.0000 0151399 1598533357.10 151.4521 60.0003 32.0000 1.9966 1.9996 399.9151 400.6500 0.1153 -1.0000 -1.0000 0151462 1598533357.20 151.4521 60.0003 32.0000 1.9958 1.9988 400.0407 400.7766 0.1154 -1.0000 -1.0000 0151540 1598533357.30 151.4521 60.0003 32.0000 1.9956 1.9986 400.0785 400.8140 0.1153 -1.0000 -1.0000 0151587 1598533357.40 151.4521 60.0003 32.0000 1.9959 1.9989 399.9847 400.7200 0.1152 -1.0000 -1.0000 0151665 1598533357.50 151.4521 60.0003 32.0000 1.9960 1.9990 400.1173 400.8529 0.1154 -1.0000 -1.0000 0151727 1598533357.60 151.4503 60.0003 32.0000 1.9966 1.9996 400.1447 400.8809 0.1154 -1.0000 -1.0000 0151790 1598533357.70 151.4503 60.0003 32.0000 1.9959 1.9989 399.9106 400.6455 0.1152 -1.0000 -1.0000 0151868 1598533357.80 151.4503 60.0003 32.0000 1.9963 1.9993 400.0316 400.7666 0.1152 -1.0000 -1.0000 0151930 1598533357.90 151.4503 60.0003 32.0000 1.9960 1.9990 400.0293 400.7640 0.1152 -1.0000 -1.0000 0151993 1598533358.00 151.4503 60.0003 32.0000 1.9963 1.9993 399.9853 400.7204 0.1153 -1.0000 -1.0000 0152055 1598533358.10 151.4503 60.0003 32.0000 1.9966 1.9996 400.1085 400.8434 0.1152 -1.0000 -1.0000 0152118 1598533358.20 151.4503 60.0003 32.0000 1.9963 1.9993 400.0156 400.7507 0.1152 -1.0000 -1.0000 0152180 1598533358.30 151.4503 60.0003 32.0000 1.9965 1.9995 399.9894 400.7239 0.1151 -1.0000 -1.0000 0152259 1598533358.40 151.4503 60.0003 32.0000 1.9967 1.9997 400.0098 400.7448 0.1153 -1.0000 -1.0000 0152321 1598533358.50 151.4503 60.0003 32.0000 1.9964 1.9994 399.9908 400.7263 0.1153 -1.0000 -1.0000 0153227 1598533358.60 151.4503 60.0003 32.0000 1.9962 1.9993 400.0153 400.7502 0.1152 -1.0000 -1.0000 0153305 1598533358.70 151.4734 60.0003 32.0000 1.9957 1.9987 400.0613 400.7976 0.1154 -1.0000 -1.0000 0153368 1598533358.80 151.4734 60.0003 32.0000 1.9963 1.9993 400.0489 400.7843 0.1153 -1.0000 -1.0000 0153430 1598533358.90 151.4734 60.0003 32.0000 1.9956 1.9986 400.0273 400.7629 0.1153 -1.0000 -1.0000 0153508 1598533359.00 151.4734 60.0003 32.0000 1.9959 1.9989 400.1002 400.8365 0.1154 -1.0000 -1.0000 0153571 1598533359.10 151.4734 60.0003 32.0000 1.9958 1.9988 400.0758 400.8108 0.1151 -1.0000 -1.0000 0153633 1598533359.20 151.5066 60.0003 32.0000 1.9957 1.9987 400.0436 400.7794 0.1154 -1.0000 -1.0000 0153711 1598533359.30 151.5066 60.0003 32.0000 1.9952 1.9982 400.0236 400.7594 0.1153 -1.0000 -1.0000 0153774 1598533359.40 151.5066 60.0003 32.0000 1.9955 1.9985 400.0200 400.7557 0.1154 -1.0000 -1.0000 0153836 1598533359.50 151.5066 60.0003 32.0000 1.9958 1.9988 400.0423 400.7783 0.1153 -1.0000 -1.0000 0153914 1598533359.60 151.5066 60.0003 32.0000 1.9953 1.9983 400.1271 400.8621 0.1151 -1.0000 -1.0000 0153977 1598533359.70 151.5066 60.0003 32.0000 1.9955 1.9986 399.9644 400.6987 0.1152 -1.0000 -1.0000 0154055 1598533359.80 151.5179 60.0003 32.0000 1.9956 1.9986 399.9364 400.6716 0.1153 -1.0000 -1.0000 0154102 1598533359.90 151.5179 60.0003 32.0000 1.9954 1.9984 399.9965 400.7320 0.1153 -1.0000 -1.0000 0154164 1598533360.00 151.5179 60.0003 32.0000 1.9960 1.9991 400.1132 400.8491 0.1154 -1.0000 -1.0000 0154242 1598533360.10 151.5179 60.0003 32.0000 1.9965 1.9995 400.0697 400.8048 0.1153 -1.0000 -1.0000 0154305 1598533360.20 151.5179 60.0003 32.0000 1.9962 1.9992 400.0269 400.7630 0.1154 -1.0000 -1.0000 0154367 1598533360.30 151.5179 60.0003 32.0000 1.9959 1.9989 400.1239 400.8594 0.1152 -1.0000 -1.0000 0154446 1598533360.40 151.5179 60.0003 32.0000 1.9957 1.9987 400.0341 400.7689 0.1151 -1.0000 -1.0000 0154508 1598533360.50 151.5179 60.0003 32.0000 1.9964 1.9994 400.0233 400.7582 0.1153 -1.0000 -1.0000 0154571 1598533360.60 151.5203 60.0003 32.0000 1.9961 1.9991 400.0997 400.8345 0.1152 -1.0000 -1.0000 0154633 1598533360.70 151.5203 60.0003 32.0000 1.9961 1.9991 399.9681 400.7035 0.1154 -1.0000 -1.0000 0154695 1598533360.80 151.5203 60.0003 32.0000 1.9956 1.9987 400.0154 400.7509 0.1153 -1.0000 -1.0000 0154758 1598533360.90 151.5203 60.0003 32.0000 1.9965 1.9995 400.1346 400.8698 0.1152 -1.0000 -1.0000 0154836 1598533361.00 151.5203 60.0003 32.0000 1.9958 1.9989 400.0971 400.8323 0.1153 -1.0000 -1.0000 0154899 1598533361.10 151.5401 60.0003 32.0000 1.9964 1.9994 400.0426 400.7779 0.1153 -1.0000 -1.0000 0155180 1598533361.20 151.5560 60.0003 32.0000 1.9957 1.9987 400.0302 400.7653 0.1153 -1.0000 -1.0000 0155258 1598533361.30 151.5560 60.0003 32.0000 1.9958 1.9989 400.0636 400.7990 0.1153 -1.0000 -1.0000 0155320 1598533361.40 151.5560 60.0003 32.0000 1.9959 1.9989 400.0097 400.7457 0.1153 -1.0000 -1.0000 0155383 1598533361.50 151.5560 60.0003 32.0000 1.9960 1.9990 400.0726 400.8070 0.1151 -1.0000 -1.0000 0155477 1598533361.60 151.5560 60.0003 32.0000 1.9959 1.9989 400.1123 400.8472 0.1152 -1.0000 -1.0000 0155664 1598533361.70 151.5272 60.0003 32.0000 1.9959 1.9989 400.0392 400.7752 0.1153 -1.0000 -1.0000 0155726 1598533361.80 151.5272 60.0003 32.0000 1.9959 1.9989 400.0373 400.7724 0.1152 -1.0000 -1.0000 0155789 1598533361.90 151.5272 60.0003 32.0000 1.9950 1.9981 400.0611 400.7957 0.1151 -1.0000 -1.0000 0155851 1598533362.00 151.5272 60.0003 32.0000 1.9959 1.9989 400.0033 400.7381 0.1153 -1.0000 -1.0000 0155930 1598533362.10 151.5272 60.0003 32.0000 1.9956 1.9986 400.0443 400.7803 0.1153 -1.0000 -1.0000 0155992 1598533362.20 151.4585 60.0003 32.0000 1.9958 1.9988 400.1248 400.8611 0.1154 -1.0000 -1.0000 0156211 1598533362.30 151.4585 60.0003 32.0000 1.9950 1.9980 399.9419 400.6769 0.1152 -1.0000 -1.0000 0156289 1598533362.40 151.4585 60.0003 32.0000 1.9958 1.9988 399.9759 400.7103 0.1152 -1.0000 -1.0000 0156351 1598533362.50 151.4585 60.0003 32.0000 1.9946 1.9977 400.0744 400.8092 0.1153 -1.0000 -1.0000 0156414 1598533362.60 151.4585 60.0003 32.0000 1.9957 1.9987 400.0086 400.7447 0.1154 -1.0000 -1.0000 0156492 1598533362.70 151.4656 60.0003 32.0000 1.9956 1.9986 400.0375 400.7738 0.1154 -1.0000 -1.0000 0156914 1598533362.80 151.5081 60.0003 32.0000 1.9955 1.9985 400.0298 400.7646 0.1152 -1.0000 -1.0000 0156976 1598533362.90 151.5081 60.0003 32.0000 1.9960 1.9990 400.0037 400.7385 0.1153 -1.0000 -1.0000 0157054 1598533363.00 151.5081 60.0003 32.0000 1.9954 1.9984 400.0129 400.7476 0.1152 -1.0000 -1.0000 0157117 1598533363.10 151.5081 60.0003 32.0000 1.9953 1.9983 400.1626 400.8983 0.1153 -1.0000 -1.0000 0157179 1598533363.20 151.5081 60.0003 32.0000 1.9955 1.9985 400.0986 400.8340 0.1153 -1.0000 -1.0000 0157476 1598533363.30 151.5412 60.0003 32.0000 1.9955 1.9985 400.0191 400.7536 0.1152 -1.0000 -1.0000 0157539 1598533363.40 151.5412 60.0003 32.0000 1.9956 1.9986 400.1029 400.8381 0.1152 -1.0000 -1.0000 0157601 1598533363.50 151.5412 60.0003 32.0000 1.9958 1.9988 400.0700 400.8046 0.1152 -1.0000 -1.0000 0157679 1598533363.60 151.5412 60.0003 32.0000 1.9957 1.9987 399.9575 400.6919 0.1152 -1.0000 -1.0000 0157742 1598533363.70 151.5412 60.0003 32.0000 1.9963 1.9994 400.1390 400.8747 0.1153 -1.0000 -1.0000 0157929 1598533363.80 151.5412 60.0003 32.0000 1.9955 1.9985 400.0716 400.8060 0.1151 -1.0000 -1.0000 0157992 1598533363.90 151.5412 60.0003 32.0000 1.9957 1.9987 399.9774 400.7128 0.1154 -1.0000 -1.0000 0158054 1598533364.00 151.5654 60.0003 32.0000 1.9954 1.9985 400.0673 400.8036 0.1154 -1.0000 -1.0000 0158117 1598533364.10 151.5654 60.0003 32.0000 1.9961 1.9992 400.0491 400.7850 0.1154 -1.0000 -1.0000 0158179 1598533364.20 151.5654 60.0003 32.0000 1.9963 1.9993 399.9850 400.7194 0.1152 -1.0000 -1.0000 0158241 1598533364.30 151.5654 60.0003 32.0000 1.9963 1.9994 400.0876 400.8229 0.1153 -1.0000 -1.0000 0158320 1598533364.40 151.5331 60.0003 32.0000 1.9961 1.9991 400.0038 400.7389 0.1152 -1.0000 -1.0000 0158382 1598533364.50 151.5331 60.0003 32.0000 1.9954 1.9984 400.0000 400.7356 0.1153 -1.0000 -1.0000 0158445 1598533364.60 151.5331 60.0003 32.0000 1.9959 1.9989 400.0611 400.7959 0.1152 -1.0000 -1.0000 0158523 1598533364.70 151.5331 60.0003 32.0000 1.9963 1.9994 400.0775 400.8127 0.1153 -1.0000 -1.0000 0158960 1598533364.80 151.5331 60.0003 32.0000 1.9961 1.9992 399.9736 400.7088 0.1153 -1.0000 -1.0000 0159023 1598533364.90 151.5331 60.0003 32.0000 1.9946 1.9976 400.0424 400.7776 0.1153 -1.0000 -1.0000 0159101 1598533365.00 151.5546 60.0000 32.0000 1.9955 1.9985 399.9912 400.7267 0.1153 -1.0000 -1.0000 0159163 1598533365.10 151.5546 60.0000 32.0000 1.9960 1.9990 400.0203 400.7554 0.1152 -1.0000 -1.0000 0159226 1598533365.20 151.5546 60.0000 32.0000 1.9963 1.9993 400.0447 400.7802 0.1153 -1.0000 -1.0000 0159304 1598533365.30 151.5546 60.0000 32.0000 1.9962 1.9992 399.9568 400.6922 0.1153 -1.0000 -1.0000 0159366 1598533365.40 151.5546 60.0000 32.0000 1.9958 1.9988 400.0078 400.7423 0.1152 -1.0000 -1.0000 0159429 1598533365.50 151.4935 60.0000 32.0000 1.9957 1.9987 400.0367 400.7721 0.1153 -1.0000 -1.0000 0159507 1598533365.60 151.4935 60.0000 32.0000 1.9965 1.9995 399.9439 400.6782 0.1152 -1.0000 -1.0000 0159569 1598533365.70 151.4935 60.0000 32.0000 1.9962 1.9992 400.0312 400.7663 0.1153 -1.0000 -1.0000 0159632 1598533365.80 151.4935 60.0000 32.0000 1.9957 1.9987 400.0553 400.7904 0.1152 -1.0000 -1.0000 0200163 1598533365.90 151.4935 60.0000 32.0000 1.9957 1.9987 399.9619 400.6968 0.1153 -1.0000 -1.0000 0200225 1598533366.00 151.4750 60.0000 32.0000 1.9963 1.9993 400.0474 400.7834 0.1154 -1.0000 -1.0000 0200303 1598533366.10 151.4410 60.0000 32.0000 1.9956 1.9986 400.0921 400.8280 0.1153 -1.0000 -1.0000 0200366 1598533366.20 151.4410 60.0000 32.0000 1.9958 1.9989 400.0063 400.7420 0.1153 -1.0000 -1.0000 0200428 1598533366.30 151.4410 60.0000 32.0000 1.9952 1.9983 400.0745 400.8105 0.1154 -1.0000 -1.0000 0200507 1598533366.40 151.4410 60.0000 32.0000 1.9953 1.9984 400.0262 400.7612 0.1152 -1.0000 -1.0000 0200569 1598533366.50 151.4410 60.0000 32.0000 1.9956 1.9986 400.0184 400.7534 0.1153 -1.0000 -1.0000 0200632 1598533366.60 151.4976 60.0000 32.0000 1.9962 1.9992 400.0856 400.8214 0.1154 -1.0000 -1.0000 0200694 1598533366.70 151.4976 60.0000 32.0000 1.9962 1.9992 400.0510 400.7872 0.1154 -1.0000 -1.0000 0200757 1598533366.80 151.4976 60.0000 32.0000 1.9963 1.9993 399.9966 400.7315 0.1152 -1.0000 -1.0000 0201210 1598533366.90 151.4976 60.0000 32.0000 1.9961 1.9992 400.0346 400.7694 0.1152 -1.0000 -1.0000 0201288 1598533367.00 151.4976 60.0000 32.0000 1.9955 1.9985 400.1203 400.8559 0.1153 -1.0000 -1.0000 0201350 1598533367.10 151.4976 60.0000 32.0000 1.9960 1.9991 400.0399 400.7763 0.1155 -1.0000 -1.0000 0201413 1598533367.20 151.5043 60.0000 32.0000 1.9966 1.9996 400.0185 400.7536 0.1153 -1.0000 -1.0000 0201491 1598533367.30 151.5043 60.0000 32.0000 1.9963 1.9993 400.0656 400.8009 0.1153 -1.0000 -1.0000 0201553 1598533367.40 151.5043 60.0000 32.0000 1.9954 1.9984 399.9981 400.7331 0.1153 -1.0000 -1.0000 0201616 1598533367.50 151.5043 60.0000 32.0000 1.9959 1.9989 399.9816 400.7165 0.1152 -1.0000 -1.0000 0201678 1598533367.60 151.5043 60.0000 32.0000 1.9966 1.9997 400.0639 400.7992 0.1153 -1.0000 -1.0000 0201741 1598533367.70 151.5092 60.0000 32.0000 1.9964 1.9994 400.0387 400.7737 0.1152 -1.0000 -1.0000 0201819 1598533367.80 151.5092 60.0000 32.0000 1.9961 1.9991 400.0653 400.8009 0.1153 -1.0000 -1.0000 0202053 1598533367.90 151.5092 60.0000 32.0000 1.9963 1.9993 400.1079 400.8435 0.1153 -1.0000 -1.0000 0202116 1598533368.00 151.5092 60.0000 32.0000 1.9961 1.9991 399.9922 400.7271 0.1152 -1.0000 -1.0000 0202272 1598533368.10 151.5092 60.0000 32.0000 1.9965 1.9995 400.0057 400.7415 0.1154 -1.0000 -1.0000 0202334 1598533368.20 151.4920 60.0000 32.0000 1.9956 1.9986 400.1001 400.8355 0.1152 -1.0000 -1.0000 0202397 1598533368.30 151.4920 60.0000 32.0000 1.9965 1.9996 400.1306 400.8668 0.1154 -1.0000 -1.0000 0202694 1598533368.40 151.4920 60.0000 32.0000 1.9959 1.9990 400.0662 400.8014 0.1152 -1.0000 -1.0000 0202756 1598533368.50 151.4920 60.0000 32.0000 1.9957 1.9987 400.0488 400.7838 0.1153 -1.0000 -1.0000 0202819 1598533368.60 151.4920 60.0000 32.0000 1.9963 1.9993 400.0333 400.7693 0.1154 -1.0000 -1.0000 0202897 1598533368.70 151.4841 60.0000 32.0000 1.9966 1.9996 399.9929 400.7282 0.1154 -1.0000 -1.0000 0202959 1598533368.80 151.4437 60.0000 32.0000 1.9958 1.9988 400.1111 400.8480 0.1155 -1.0000 -1.0000 0203022 1598533368.90 151.4437 60.0000 32.0000 1.9956 1.9986 399.9993 400.7349 0.1153 -1.0000 -1.0000 0203100 1598533369.00 151.4437 60.0000 32.0000 1.9957 1.9987 400.0013 400.7367 0.1153 -1.0000 -1.0000 0203147 1598533369.10 151.4437 60.0000 32.0000 1.9957 1.9987 400.0795 400.8142 0.1152 -1.0000 -1.0000 0203225 1598533369.20 151.4437 60.0000 32.0000 1.9962 1.9992 400.0189 400.7533 0.1152 -1.0000 -1.0000 0203287 1598533369.30 151.4425 60.0000 32.0000 1.9960 1.9991 400.0049 400.7401 0.1152 -1.0000 -1.0000 0203459 1598533369.40 151.4425 60.0000 32.0000 1.9953 1.9983 400.0981 400.8336 0.1153 -1.0000 -1.0000 0203521 1598533369.50 151.4425 60.0000 32.0000 1.9955 1.9985 399.9249 400.6604 0.1153 -1.0000 -1.0000 0203600 1598533369.60 151.4425 60.0000 32.0000 1.9954 1.9984 400.0812 400.8166 0.1153 -1.0000 -1.0000 0203662 1598533369.70 151.4425 60.0000 32.0000 1.9956 1.9986 400.1240 400.8602 0.1154 -1.0000 -1.0000 0203740 1598533369.80 151.4674 60.0001 32.0000 1.9966 1.9996 399.9927 400.7273 0.1152 -1.0000 -1.0000 0203803 1598533369.90 151.4843 60.0001 32.0000 1.9958 1.9988 400.0492 400.7846 0.1153 -1.0000 -1.0000 0203975 1598533370.00 151.4843 60.0001 32.0000 1.9957 1.9987 400.0664 400.8021 0.1153 -1.0000 -1.0000 0204053 1598533370.10 151.4843 60.0001 32.0000 1.9956 1.9986 400.0735 400.8093 0.1154 -1.0000 -1.0000 0204115 1598533370.20 151.4843 60.0001 32.0000 1.9955 1.9985 400.0248 400.7596 0.1151 -1.0000 -1.0000 0204178 1598533370.30 151.4843 60.0001 32.0000 1.9949 1.9979 400.0353 400.7709 0.1153 -1.0000 -1.0000 0204240 1598533370.40 151.4843 60.0001 32.0000 1.9957 1.9987 400.0327 400.7681 0.1154 -1.0000 -1.0000 0205209 1598533370.50 151.5437 60.0001 32.0000 1.9960 1.9990 400.0165 400.7521 0.1153 -1.0000 -1.0000 0205271 1598533370.60 151.5437 60.0001 32.0000 1.9957 1.9987 400.1489 400.8850 0.1153 -1.0000 -1.0000 0205349 1598533370.70 151.5437 60.0001 32.0000 1.9963 1.9993 399.9793 400.7148 0.1154 -1.0000 -1.0000 0205412 1598533370.80 151.5437 60.0001 32.0000 1.9958 1.9989 399.9448 400.6802 0.1153 -1.0000 -1.0000 0205474 1598533370.90 151.5437 60.0001 32.0000 1.9954 1.9984 400.0882 400.8246 0.1153 -1.0000 -1.0000 0205537 1598533371.00 151.5324 60.0001 32.0000 1.9946 1.9976 400.0262 400.7609 0.1152 -1.0000 -1.0000 0205599 1598533371.10 151.5099 60.0001 32.0000 1.9951 1.9981 399.8941 400.6290 0.1153 -1.0000 -1.0000 0205662 1598533371.20 151.5099 60.0001 32.0000 1.9951 1.9982 399.9994 400.7354 0.1154 -1.0000 -1.0000 0205740 1598533371.30 151.5099 60.0001 32.0000 1.9961 1.9991 399.9659 400.7021 0.1155 -1.0000 -1.0000 0205802 1598533371.40 151.5099 60.0001 32.0000 1.9952 1.9983 399.9879 400.7239 0.1153 -1.0000 -1.0000 0205865 1598533371.50 151.5099 60.0001 32.0000 1.9956 1.9987 400.0132 400.7476 0.1152 -1.0000 -1.0000 0205943 1598533371.60 151.4805 60.0001 32.0000 1.9955 1.9985 400.0573 400.7919 0.1152 -1.0000 -1.0000 0206005 1598533371.70 151.4805 60.0001 32.0000 1.9957 1.9987 400.0143 400.7506 0.1154 -1.0000 -1.0000 0206083 1598533371.80 151.4805 60.0001 32.0000 1.9959 1.9989 400.0823 400.8179 0.1152 -1.0000 -1.0000 0206146 1598533371.90 151.4805 60.0001 32.0000 1.9955 1.9986 400.0341 400.7697 0.1154 -1.0000 -1.0000 0206208 1598533372.00 151.4805 60.0001 32.0000 1.9957 1.9987 399.9803 400.7162 0.1153 -1.0000 -1.0000 0206271 1598533372.10 151.4805 60.0001 32.0000 1.9951 1.9981 400.0280 400.7626 0.1152 -1.0000 -1.0000 0206333 1598533372.20 151.5336 60.0001 32.0000 1.9955 1.9986 400.0676 400.8024 0.1152 -1.0000 -1.0000 0206396 1598533372.30 151.5392 60.0001 32.0000 1.9961 1.9991 399.9880 400.7243 0.1154 -1.0000 -1.0000 0206474 1598533372.40 151.5392 60.0001 32.0000 1.9955 1.9985 400.0034 400.7389 0.1154 -1.0000 -1.0000 0206708 1598533372.50 151.5392 60.0001 32.0000 1.9956 1.9986 400.0793 400.8160 0.1155 -1.0000 -1.0000 0206771 1598533372.60 151.5392 60.0001 32.0000 1.9962 1.9992 400.0155 400.7518 0.1155 -1.0000 -1.0000 0206833 1598533372.70 151.5392 60.0001 32.0000 1.9961 1.9992 400.0134 400.7497 0.1154 -1.0000 -1.0000 0206896 1598533372.80 151.5096 60.0001 32.0000 1.9959 1.9989 399.9387 400.6748 0.1154 -1.0000 -1.0000 0206958 1598533372.90 151.5096 60.0001 32.0000 1.9957 1.9988 399.9881 400.7231 0.1153 -1.0000 -1.0000 0207208 1598533373.00 151.5096 60.0001 32.0000 1.9952 1.9982 399.9919 400.7269 0.1152 -1.0000 -1.0000 0207271 1598533373.10 151.5096 60.0001 32.0000 1.9957 1.9987 400.0595 400.7950 0.1153 -1.0000 -1.0000 0207333 1598533373.20 151.5096 60.0001 32.0000 1.9960 1.9990 399.9714 400.7074 0.1154 -1.0000 -1.0000 0207411 1598533373.30 151.5094 60.0001 32.0000 1.9961 1.9991 399.9116 400.6467 0.1153 -1.0000 -1.0000 0207474 1598533373.40 151.5045 60.0001 32.0000 1.9959 1.9989 400.0280 400.7632 0.1152 -1.0000 -1.0000 0207536 1598533373.50 151.5045 60.0001 32.0000 1.9955 1.9985 399.9644 400.6984 0.1151 -1.0000 -1.0000 0207614 1598533373.60 151.5045 60.0001 32.0000 1.9962 1.9992 399.8961 400.6309 0.1152 -1.0000 -1.0000 0207677 1598533373.70 151.5045 60.0001 32.0000 1.9955 1.9985 400.0124 400.7468 0.1152 -1.0000 -1.0000 0207739 1598533373.80 151.5045 60.0001 32.0000 1.9955 1.9985 400.0298 400.7653 0.1153 -1.0000 -1.0000 0207802 1598533373.90 151.5078 60.0001 32.0000 1.9954 1.9984 400.0107 400.7449 0.1152 -1.0000 -1.0000 0207864 1598533374.00 151.5078 60.0001 32.0000 1.9962 1.9992 400.0594 400.7950 0.1154 -1.0000 -1.0000 0208005 1598533374.10 151.5078 60.0001 32.0000 1.9958 1.9988 400.0625 400.7973 0.1152 -1.0000 -1.0000 0208067 1598533374.20 151.5078 60.0001 32.0000 1.9959 1.9989 399.9811 400.7162 0.1152 -1.0000 -1.0000 0208130 1598533374.30 151.5078 60.0001 32.0000 1.9950 1.9980 400.0383 400.7729 0.1151 -1.0000 -1.0000 0208208 1598533374.40 151.5078 60.0001 32.0000 1.9956 1.9987 400.0894 400.8259 0.1154 -1.0000 -1.0000 0208270 1598533374.50 151.4326 60.0001 32.0000 1.9952 1.9983 399.9751 400.7098 0.1152 -1.0000 -1.0000 0208489 1598533374.60 151.4219 60.0001 32.0000 1.9961 1.9991 399.9795 400.7147 0.1153 -1.0000 -1.0000 0208567 1598533374.70 151.4219 60.0001 32.0000 1.9953 1.9984 400.0794 400.8160 0.1154 -1.0000 -1.0000 0208630 1598533374.80 151.4219 60.0001 32.0000 1.9948 1.9979 399.9015 400.6362 0.1152 -1.0000 -1.0000 0208692 1598533374.90 151.4219 60.0001 32.0000 1.9962 1.9992 399.9556 400.6910 0.1153 -1.0000 -1.0000 0208755 1598533375.00 151.3814 60.0012 32.0000 1.9952 1.9983 399.9529 400.6877 0.1152 -1.0000 -1.0000 0209208 1598533375.10 151.3814 60.0012 32.0000 1.9957 1.9987 399.9758 400.7120 0.1155 -1.0000 -1.0000 0209270 1598533375.20 151.3814 60.0012 32.0000 1.9957 1.9987 399.9868 400.7234 0.1154 -1.0000 -1.0000 0209348 1598533375.30 151.3814 60.0012 32.0000 1.9953 1.9984 399.9767 400.7122 0.1153 -1.0000 -1.0000 0209411 1598533375.40 151.3814 60.0012 32.0000 1.9951 1.9981 399.9601 400.6963 0.1155 -1.0000 -1.0000 0209473 1598533375.50 151.3814 60.0012 32.0000 1.9953 1.9983 399.8608 400.5966 0.1154 -1.0000 -1.0000 0209754 1598533375.60 151.4237 60.0012 32.0000 1.9953 1.9984 399.9614 400.6966 0.1153 -1.0000 -1.0000 0209817 1598533375.70 151.4237 60.0012 32.0000 1.9955 1.9985 400.0059 400.7417 0.1154 -1.0000 -1.0000 0209895 1598533375.80 151.4237 60.0012 32.0000 1.9956 1.9987 399.9188 400.6560 0.1156 -1.0000 -1.0000 0209958 1598533375.90 151.4237 60.0012 32.0000 1.9958 1.9988 399.9506 400.6855 0.1151 -1.0000 -1.0000 0210020 1598533376.00 151.4237 60.0012 32.0000 1.9952 1.9982 400.0007 400.7371 0.1154 -1.0000 -1.0000 0210770 1598533376.10 151.4949 60.0012 32.0000 1.9956 1.9986 400.0166 400.7522 0.1154 -1.0000 -1.0000 0210832 1598533376.20 151.5302 60.0012 32.0000 1.9955 1.9986 400.0442 400.7794 0.1152 -1.0000 -1.0000 0210895 1598533376.30 151.5302 60.0012 32.0000 1.9959 1.9989 400.0965 400.8323 0.1153 -1.0000 -1.0000 0210973 1598533376.40 151.5302 60.0012 32.0000 1.9963 1.9994 400.0184 400.7537 0.1152 -1.0000 -1.0000 0211035 1598533376.50 151.5302 60.0012 32.0000 1.9960 1.9990 399.9876 400.7226 0.1153 -1.0000 -1.0000 0211098 1598533376.60 151.5302 60.0012 32.0000 1.9957 1.9987 400.0355 400.7710 0.1153 -1.0000 -1.0000 0211160 1598533376.70 151.4719 60.0012 32.0000 1.9962 1.9992 400.0425 400.7781 0.1154 -1.0000 -1.0000 0211223 1598533376.80 151.4719 60.0012 32.0000 1.9962 1.9992 399.8748 400.6095 0.1152 -1.0000 -1.0000 0211285 1598533376.90 151.4719 60.0012 32.0000 1.9960 1.9990 400.0020 400.7373 0.1153 -1.0000 -1.0000 0211363 1598533377.00 151.4719 60.0012 32.0000 1.9955 1.9985 400.0592 400.7945 0.1152 -1.0000 -1.0000 0211457 1598533377.10 151.4719 60.0012 32.0000 1.9966 1.9996 399.9466 400.6812 0.1152 -1.0000 -1.0000 0211520 1598533377.20 151.4560 60.0012 32.0000 1.9959 1.9990 400.0763 400.8112 0.1151 -1.0000 -1.0000 0211598 1598533377.30 151.4544 60.0012 32.0000 1.9958 1.9989 399.9856 400.7207 0.1153 -1.0000 -1.0000 0211676 1598533377.40 151.4544 60.0012 32.0000 1.9950 1.9981 399.8825 400.6180 0.1153 -1.0000 -1.0000 0211738 1598533377.50 151.4544 60.0012 32.0000 1.9953 1.9983 399.9490 400.6836 0.1152 -1.0000 -1.0000 0211973 1598533377.60 151.4544 60.0012 32.0000 1.9953 1.9983 399.9997 400.7358 0.1154 -1.0000 -1.0000 0212035 1598533377.70 151.4544 60.0012 32.0000 1.9960 1.9990 399.8935 400.6289 0.1153 -1.0000 -1.0000 0212098 1598533377.80 151.4544 60.0012 32.0000 1.9957 1.9987 399.9348 400.6697 0.1153 -1.0000 -1.0000 0212176 1598533377.90 151.4544 60.0012 32.0000 1.9953 1.9983 399.9591 400.6945 0.1153 -1.0000 -1.0000 0212332 1598533378.00 151.4544 60.0012 32.0000 1.9955 1.9985 399.9537 400.6893 0.1153 -1.0000 -1.0000 0212394 1598533378.10 151.4544 60.0012 32.0000 1.9957 1.9988 399.9400 400.6762 0.1155 -1.0000 -1.0000 0212457 1598533378.20 151.4544 60.0012 32.0000 1.9962 1.9992 400.0073 400.7425 0.1153 -1.0000 -1.0000 0212519 1598533378.30 151.4972 60.0012 32.0000 1.9960 1.9990 400.0239 400.7600 0.1154 -1.0000 -1.0000 0212598 1598533378.40 151.4972 60.0012 32.0000 1.9959 1.9989 399.9804 400.7169 0.1155 -1.0000 -1.0000 0212660 1598533378.50 151.4972 60.0012 32.0000 1.9961 1.9991 400.0438 400.7796 0.1154 -1.0000 -1.0000 0212722 1598533378.60 151.4972 60.0012 32.0000 1.9958 1.9988 399.9710 400.7062 0.1152 -1.0000 -1.0000 0212972 1598533378.70 151.4972 60.0012 32.0000 1.9956 1.9986 399.9350 400.6705 0.1153 -1.0000 -1.0000 0213035 1598533378.80 151.5199 60.0012 32.0000 1.9956 1.9987 399.9920 400.7264 0.1152 -1.0000 -1.0000 0213097 1598533378.90 151.5356 60.0012 32.0000 1.9959 1.9989 400.0196 400.7547 0.1153 -1.0000 -1.0000 0213160 1598533379.00 151.5356 60.0012 32.0000 1.9964 1.9994 399.9966 400.7319 0.1153 -1.0000 -1.0000 0213222 1598533379.10 151.5356 60.0012 32.0000 1.9963 1.9993 399.9639 400.6996 0.1154 -1.0000 -1.0000 0213457 1598533379.20 151.5356 60.0012 32.0000 1.9967 1.9997 400.1015 400.8386 0.1154 -1.0000 -1.0000 0213519 1598533379.30 151.5359 60.0012 32.0000 1.9963 1.9993 400.0606 400.7955 0.1153 -1.0000 -1.0000 0213582 1598533379.40 151.5470 60.0012 32.0000 1.9959 1.9990 400.1328 400.8685 0.1153 -1.0000 -1.0000 0213644 1598533379.50 151.5470 60.0012 32.0000 1.9955 1.9985 400.0375 400.7743 0.1155 -1.0000 -1.0000 0213722 1598533379.60 151.5470 60.0012 32.0000 1.9956 1.9987 399.8794 400.6143 0.1153 -1.0000 -1.0000 0213941 1598533379.70 151.5470 60.0012 32.0000 1.9959 1.9989 399.9498 400.6844 0.1152 -1.0000 -1.0000 0214019 1598533379.80 151.5470 60.0012 32.0000 1.9962 1.9993 400.0830 400.8189 0.1153 -1.0000 -1.0000 0214082 1598533379.90 151.4822 60.0002 32.0000 1.9966 1.9996 400.0499 400.7856 0.1154 -1.0000 -1.0000 0214144 1598533380.00 151.4763 60.0001 32.0000 1.9958 1.9988 399.9297 400.6652 0.1153 -1.0000 -1.0000 0214222 1598533380.10 151.4763 60.0001 32.0000 1.9959 1.9989 400.0181 400.7528 0.1152 -1.0000 -1.0000 0214285 1598533380.20 151.4763 60.0001 32.0000 1.9961 1.9991 399.9361 400.6717 0.1154 -1.0000 -1.0000 0214347 1598533380.30 151.4763 60.0001 32.0000 1.9960 1.9990 399.9186 400.6539 0.1153 -1.0000 -1.0000 0214410 1598533380.40 151.4763 60.0001 32.0000 1.9957 1.9987 399.9721 400.7073 0.1152 -1.0000 -1.0000 0214472 1598533380.50 151.4762 60.0001 32.0000 1.9958 1.9989 400.0178 400.7538 0.1155 -1.0000 -1.0000 0214535 1598533380.60 151.4565 60.0001 32.0000 1.9964 1.9994 399.9029 400.6385 0.1153 -1.0000 -1.0000 0214613 1598533380.70 151.4565 60.0001 32.0000 1.9960 1.9990 400.0319 400.7667 0.1153 -1.0000 -1.0000 0214675 1598533380.80 151.4565 60.0001 32.0000 1.9961 1.9992 400.0315 400.7670 0.1153 -1.0000 -1.0000 0214738 1598533380.90 151.4565 60.0001 32.0000 1.9963 1.9994 399.9423 400.6783 0.1154 -1.0000 -1.0000 0214816 1598533381.00 151.4565 60.0001 32.0000 1.9961 1.9992 399.9799 400.7145 0.1152 -1.0000 -1.0000 0214878 1598533381.10 151.5941 60.0001 32.0000 1.9957 1.9987 400.0668 400.8030 0.1154 -1.0000 -1.0000 0215003 1598533381.20 151.5941 60.0001 32.0000 1.9959 1.9989 399.9658 400.7017 0.1154 -1.0000 -1.0000 0215081 1598533381.30 151.5941 60.0001 32.0000 1.9966 1.9997 399.9877 400.7230 0.1153 -1.0000 -1.0000 0215144 1598533381.40 151.5941 60.0001 32.0000 1.9964 1.9994 400.0876 400.8229 0.1153 -1.0000 -1.0000 0215206 1598533381.50 151.5941 60.0001 32.0000 1.9964 1.9994 400.0590 400.7946 0.1152 -1.0000 -1.0000 0215269 1598533381.60 151.5907 60.0001 32.0000 1.9960 1.9990 400.0621 400.7968 0.1152 -1.0000 -1.0000 0215753 1598533381.70 151.5742 60.0001 32.0000 1.9955 1.9985 400.0309 400.7662 0.1153 -1.0000 -1.0000 0215831 1598533381.80 151.5742 60.0001 32.0000 1.9964 1.9995 400.0162 400.7516 0.1153 -1.0000 -1.0000 0215894 1598533381.90 151.5742 60.0001 32.0000 1.9965 1.9995 400.0719 400.8071 0.1153 -1.0000 -1.0000 0215956 1598533382.00 151.5742 60.0001 32.0000 1.9960 1.9991 400.1000 400.8358 0.1153 -1.0000 -1.0000 0216019 1598533382.10 151.5742 60.0001 32.0000 1.9962 1.9993 400.0324 400.7676 0.1153 -1.0000 -1.0000 0216097 1598533382.20 151.5378 60.0001 32.0000 1.9962 1.9992 399.9631 400.6979 0.1152 -1.0000 -1.0000 0216268 1598533382.30 151.5378 60.0001 32.0000 1.9966 1.9996 400.1207 400.8563 0.1153 -1.0000 -1.0000 0216347 1598533382.40 151.5378 60.0001 32.0000 1.9966 1.9996 400.0759 400.8118 0.1153 -1.0000 -1.0000 0216409 1598533382.50 151.5378 60.0001 32.0000 1.9971 2.0001 399.9770 400.7113 0.1151 -1.0000 -1.0000 0216472 1598533382.60 151.5378 60.0001 32.0000 1.9960 1.9990 400.0033 400.7378 0.1152 -1.0000 -1.0000 0216534 1598533382.70 151.5378 60.0001 32.0000 1.9961 1.9991 399.9380 400.6735 0.1153 -1.0000 -1.0000 0216768 1598533382.80 151.5378 60.0001 32.0000 1.9956 1.9986 400.0228 400.7569 0.1150 -1.0000 -1.0000 0216831 1598533382.90 151.5378 60.0001 32.0000 1.9956 1.9986 400.0639 400.7988 0.1153 -1.0000 -1.0000 0216893 1598533383.00 151.5378 60.0001 32.0000 1.9954 1.9984 399.9952 400.7300 0.1152 -1.0000 -1.0000 0216956 1598533383.10 151.5148 60.0001 32.0000 1.9961 1.9991 399.9443 400.6792 0.1153 -1.0000 -1.0000 0217018 1598533383.20 151.5131 60.0001 32.0000 1.9957 1.9987 400.0051 400.7404 0.1153 -1.0000 -1.0000 0217268 1598533383.30 151.5080 60.0001 32.0000 1.9953 1.9983 400.0488 400.7846 0.1154 -1.0000 -1.0000 0217331 1598533383.40 151.5080 60.0001 32.0000 1.9962 1.9992 399.9658 400.7015 0.1153 -1.0000 -1.0000 0217393 1598533383.50 151.5080 60.0001 32.0000 1.9952 1.9982 399.9738 400.7091 0.1153 -1.0000 -1.0000 0217456 1598533383.60 151.5080 60.0001 32.0000 1.9968 1.9998 400.0355 400.7710 0.1153 -1.0000 -1.0000 0217518 1598533383.70 151.5080 60.0001 32.0000 1.9958 1.9988 400.0183 400.7540 0.1154 -1.0000 -1.0000 0218252 1598533383.80 151.4788 60.0001 32.0000 1.9954 1.9985 400.0114 400.7470 0.1153 -1.0000 -1.0000 0218315 1598533383.90 151.4676 60.0001 32.0000 1.9957 1.9987 399.9886 400.7239 0.1153 -1.0000 -1.0000 0218377 1598533384.00 151.4676 60.0001 32.0000 1.9955 1.9985 399.9500 400.6851 0.1153 -1.0000 -1.0000 0218456 1598533384.10 151.4676 60.0001 32.0000 1.9957 1.9987 400.0733 400.8094 0.1153 -1.0000 -1.0000 0218518 1598533384.20 151.4676 60.0001 32.0000 1.9955 1.9985 399.9049 400.6398 0.1154 -1.0000 -1.0000 0218581 1598533384.30 151.4676 60.0001 32.0000 1.9950 1.9980 399.9715 400.7078 0.1154 -1.0000 -1.0000 0218643 1598533384.40 151.4676 60.0001 32.0000 1.9948 1.9978 399.9651 400.7004 0.1153 -1.0000 -1.0000 0218705 1598533384.50 151.4676 60.0001 32.0000 1.9949 1.9980 400.0218 400.7575 0.1154 -1.0000 -1.0000 0218768 1598533384.60 151.4676 60.0001 32.0000 1.9953 1.9983 399.9488 400.6843 0.1154 -1.0000 -1.0000 0218846 1598533384.70 151.4676 60.0001 32.0000 1.9955 1.9985 400.0266 400.7622 0.1153 -1.0000 -1.0000 0218909 1598533384.80 151.4676 60.0001 32.0000 1.9954 1.9984 400.0190 400.7545 0.1154 -1.0000 -1.0000 0219190 1598533384.90 151.4676 60.0001 32.0000 1.9957 1.9987 399.9685 400.7055 0.1155 -1.0000 -1.0000 0219268 1598533385.00 151.5118 60.0008 32.0000 1.9954 1.9984 399.9502 400.6856 0.1154 -1.0000 -1.0000 0219330 1598533385.10 151.5249 60.0010 32.0000 1.9955 1.9985 399.9993 400.7342 0.1153 -1.0000 -1.0000 0219393 1598533385.20 151.5249 60.0010 32.0000 1.9950 1.9980 400.0029 400.7390 0.1154 -1.0000 -1.0000 0219471 1598533385.30 151.5249 60.0010 32.0000 1.9955 1.9985 399.9783 400.7135 0.1153 -1.0000 -1.0000 0219533 1598533385.40 151.5249 60.0010 32.0000 1.9960 1.9990 400.0375 400.7732 0.1153 -1.0000 -1.0000 0219596 1598533385.50 151.5251 60.0010 32.0000 1.9962 1.9992 400.0239 400.7591 0.1153 -1.0000 -1.0000 0219705 1598533385.60 151.5295 60.0010 32.0000 1.9961 1.9991 399.9666 400.7018 0.1153 -1.0000 -1.0000 0219768 1598533385.70 151.5295 60.0010 32.0000 1.9960 1.9991 399.9503 400.6855 0.1152 -1.0000 -1.0000 0219830 1598533385.80 151.5295 60.0010 32.0000 1.9956 1.9986 400.1050 400.8404 0.1153 -1.0000 -1.0000 0219955 1598533385.90 151.5295 60.0010 32.0000 1.9962 1.9992 399.9982 400.7337 0.1153 -1.0000 -1.0000 0220018 1598533386.00 151.5295 60.0010 32.0000 1.9958 1.9988 400.0478 400.7837 0.1153 -1.0000 -1.0000 0220096 1598533386.10 151.5339 60.0010 32.0000 1.9952 1.9982 400.0307 400.7654 0.1152 -1.0000 -1.0000 0220158 1598533386.20 151.5339 60.0010 32.0000 1.9960 1.9990 399.9816 400.7174 0.1154 -1.0000 -1.0000 0220221 1598533386.30 151.5339 60.0010 32.0000 1.9957 1.9987 400.0540 400.7890 0.1152 -1.0000 -1.0000 0220455 1598533386.40 151.5339 60.0010 32.0000 1.9957 1.9988 400.1000 400.8350 0.1153 -1.0000 -1.0000 0220518 1598533386.50 151.5339 60.0010 32.0000 1.9958 1.9988 399.9891 400.7252 0.1154 -1.0000 -1.0000 0220580 1598533386.60 151.5198 60.0010 32.0000 1.9959 1.9989 400.0140 400.7489 0.1152 -1.0000 -1.0000 0220658 1598533386.70 151.5060 60.0010 32.0000 1.9959 1.9989 400.1038 400.8389 0.1153 -1.0000 -1.0000 0220721 1598533386.80 151.5060 60.0010 32.0000 1.9960 1.9991 400.0354 400.7714 0.1154 -1.0000 -1.0000 0220939 1598533386.90 151.5060 60.0010 32.0000 1.9962 1.9992 399.9899 400.7254 0.1153 -1.0000 -1.0000 0221017 1598533387.00 151.5060 60.0010 32.0000 1.9960 1.9991 399.9382 400.6731 0.1152 -1.0000 -1.0000 0221080 1598533387.10 151.5060 60.0010 32.0000 1.9965 1.9996 400.0041 400.7396 0.1153 -1.0000 -1.0000 0221142 1598533387.20 151.5457 60.0010 32.0000 1.9963 1.9993 400.0130 400.7477 0.1152 -1.0000 -1.0000 0221220 1598533387.30 151.5457 60.0010 32.0000 1.9962 1.9992 400.1253 400.8610 0.1153 -1.0000 -1.0000 0221455 1598533387.40 151.5457 60.0010 32.0000 1.9960 1.9990 399.9762 400.7112 0.1153 -1.0000 -1.0000 0221517 1598533387.50 151.5457 60.0010 32.0000 1.9959 1.9989 399.9098 400.6452 0.1153 -1.0000 -1.0000 0221595 1598533387.60 151.5457 60.0010 32.0000 1.9963 1.9993 400.0201 400.7549 0.1153 -1.0000 -1.0000 0221658 1598533387.70 151.5168 60.0010 32.0000 1.9971 2.0001 400.0264 400.7622 0.1154 -1.0000 -1.0000 0221720 1598533387.80 151.5112 60.0010 32.0000 1.9965 1.9996 399.9579 400.6920 0.1151 -1.0000 -1.0000 0222361 1598533387.90 151.5112 60.0010 32.0000 1.9960 1.9990 399.9981 400.7327 0.1152 -1.0000 -1.0000 0222423 1598533388.00 151.5112 60.0010 32.0000 1.9959 1.9989 400.0403 400.7760 0.1154 -1.0000 -1.0000 0222501 1598533388.10 151.5112 60.0010 32.0000 1.9961 1.9991 400.0407 400.7756 0.1152 -1.0000 -1.0000 0222564 1598533388.20 151.5105 60.0010 32.0000 1.9958 1.9988 400.0401 400.7749 0.1152 -1.0000 -1.0000 0222626 1598533388.30 151.5041 60.0010 32.0000 1.9965 1.9995 400.0702 400.8052 0.1152 -1.0000 -1.0000 0222704 1598533388.40 151.5041 60.0010 32.0000 1.9969 1.9999 399.9237 400.6584 0.1152 -1.0000 -1.0000 0222767 1598533388.50 151.5041 60.0010 32.0000 1.9957 1.9988 400.0084 400.7431 0.1151 -1.0000 -1.0000 0222829 1598533388.60 151.5041 60.0010 32.0000 1.9956 1.9986 400.1117 400.8460 0.1151 -1.0000 -1.0000 0222908 1598533388.70 151.5041 60.0010 32.0000 1.9963 1.9993 400.0478 400.7820 0.1151 -1.0000 -1.0000 0222970 1598533388.80 151.5041 60.0010 32.0000 1.9962 1.9992 399.9733 400.7073 0.1151 -1.0000 -1.0000 0223033 1598533388.90 151.5041 60.0010 32.0000 1.9961 1.9991 400.0380 400.7727 0.1153 -1.0000 -1.0000 0223095 1598533389.00 151.5041 60.0010 32.0000 1.9959 1.9989 399.9769 400.7123 0.1153 -1.0000 -1.0000 0223173 1598533389.10 151.5041 60.0010 32.0000 1.9961 1.9991 399.9756 400.7101 0.1152 -1.0000 -1.0000 0223236 1598533389.20 151.5077 60.0010 32.0000 1.9960 1.9990 400.0174 400.7530 0.1153 -1.0000 -1.0000 0223314 1598533389.30 151.4880 60.0010 32.0000 1.9964 1.9994 400.0157 400.7511 0.1153 -1.0000 -1.0000 0223376 1598533389.40 151.4721 60.0010 32.0000 1.9961 1.9991 399.9759 400.7119 0.1155 -1.0000 -1.0000 0223439 1598533389.50 151.4721 60.0010 32.0000 1.9951 1.9981 399.9876 400.7243 0.1154 -1.0000 -1.0000 0223517 1598533389.60 151.4721 60.0010 32.0000 1.9957 1.9987 399.9576 400.6930 0.1153 -1.0000 -1.0000 0223579 1598533389.70 151.4721 60.0010 32.0000 1.9958 1.9989 399.9604 400.6951 0.1152 -1.0000 -1.0000 0223657 1598533389.80 151.4721 60.0010 32.0000 1.9956 1.9986 400.0970 400.8325 0.1153 -1.0000 -1.0000 0223720 1598533389.90 151.4811 60.0003 32.0000 1.9959 1.9990 399.9666 400.7020 0.1154 -1.0000 -1.0000 0223939 1598533390.00 151.4811 60.0003 32.0000 1.9959 1.9989 399.9362 400.6725 0.1154 -1.0000 -1.0000 0224017 1598533390.10 151.4811 60.0003 32.0000 1.9956 1.9986 400.0139 400.7487 0.1152 -1.0000 -1.0000 0224079 1598533390.20 151.4811 60.0003 32.0000 1.9957 1.9987 399.9970 400.7319 0.1152 -1.0000 -1.0000 0224142 1598533390.30 151.4811 60.0003 32.0000 1.9954 1.9984 399.9213 400.6560 0.1152 -1.0000 -1.0000 0224204 1598533390.40 151.4811 60.0003 32.0000 1.9959 1.9990 400.0599 400.7944 0.1152 -1.0000 -1.0000 0225048 1598533390.50 151.5058 60.0003 32.0000 1.9959 1.9989 400.0423 400.7780 0.1154 -1.0000 -1.0000 0225110 1598533390.60 151.5058 60.0003 32.0000 1.9955 1.9985 399.9551 400.6902 0.1152 -1.0000 -1.0000 0225188 1598533390.70 151.5058 60.0003 32.0000 1.9959 1.9989 400.0310 400.7657 0.1152 -1.0000 -1.0000 0225235 1598533390.80 151.5058 60.0003 32.0000 1.9963 1.9994 399.9687 400.7035 0.1152 -1.0000 -1.0000 0225298 1598533390.90 151.5058 60.0003 32.0000 1.9957 1.9988 399.9729 400.7086 0.1154 -1.0000 -1.0000 0225376 1598533391.00 151.5058 60.0003 32.0000 1.9948 1.9978 400.0682 400.8038 0.1153 -1.0000 -1.0000 0225438 1598533391.10 151.5058 60.0003 32.0000 1.9954 1.9984 400.0166 400.7516 0.1153 -1.0000 -1.0000 0225501 1598533391.20 151.5409 60.0003 32.0000 1.9966 1.9996 399.9043 400.6398 0.1153 -1.0000 -1.0000 0225579 1598533391.30 151.5555 60.0003 32.0000 1.9955 1.9985 400.1358 400.8713 0.1153 -1.0000 -1.0000 0225641 1598533391.40 151.5555 60.0003 32.0000 1.9961 1.9991 399.8915 400.6261 0.1152 -1.0000 -1.0000 0225813 1598533391.50 151.5555 60.0003 32.0000 1.9959 1.9990 400.0555 400.7905 0.1153 -1.0000 -1.0000 0225892 1598533391.60 151.5404 60.0003 32.0000 1.9954 1.9984 400.0440 400.7791 0.1152 -1.0000 -1.0000 0225954 1598533391.70 151.5404 60.0003 32.0000 1.9956 1.9986 400.0142 400.7496 0.1153 -1.0000 -1.0000 0226032 1598533391.80 151.5404 60.0003 32.0000 1.9964 1.9994 399.9416 400.6770 0.1154 -1.0000 -1.0000 0226094 1598533391.90 151.5404 60.0003 32.0000 1.9962 1.9992 400.0216 400.7585 0.1155 -1.0000 -1.0000 0226188 1598533392.00 151.5404 60.0003 32.0000 1.9964 1.9994 400.0115 400.7464 0.1152 -1.0000 -1.0000 0226266 1598533392.10 151.5404 60.0003 32.0000 1.9960 1.9990 399.9739 400.7084 0.1152 -1.0000 -1.0000 0226329 1598533392.20 151.5404 60.0003 32.0000 1.9962 1.9993 399.9885 400.7240 0.1153 -1.0000 -1.0000 0226391 1598533392.30 151.5404 60.0003 32.0000 1.9957 1.9987 400.0438 400.7788 0.1153 -1.0000 -1.0000 0226454 1598533392.40 151.5404 60.0003 32.0000 1.9962 1.9992 400.0755 400.8104 0.1152 -1.0000 -1.0000 0226938 1598533392.50 151.5404 60.0003 32.0000 1.9958 1.9988 400.0604 400.7962 0.1153 -1.0000 -1.0000 0227000 1598533392.60 151.5404 60.0003 32.0000 1.9961 1.9991 400.0378 400.7727 0.1152 -1.0000 -1.0000 0227079 1598533392.70 151.5194 60.0003 32.0000 1.9953 1.9983 399.9530 400.6877 0.1152 -1.0000 -1.0000 0227141 1598533392.80 151.5194 60.0003 32.0000 1.9956 1.9986 400.0189 400.7551 0.1154 -1.0000 -1.0000 0227203 1598533392.90 151.5194 60.0003 32.0000 1.9950 1.9980 400.0109 400.7463 0.1153 -1.0000 -1.0000 0227297 1598533393.00 151.5194 60.0003 32.0000 1.9964 1.9994 399.9475 400.6825 0.1152 -1.0000 -1.0000 0227360 1598533393.10 151.5194 60.0003 32.0000 1.9957 1.9987 399.9961 400.7305 0.1152 -1.0000 -1.0000 0227422 1598533393.20 151.5194 60.0003 32.0000 1.9957 1.9987 400.0167 400.7527 0.1154 -1.0000 -1.0000 0227500 1598533393.30 151.5149 60.0003 32.0000 1.9967 1.9997 400.0007 400.7359 0.1153 -1.0000 -1.0000 0227563 1598533393.40 151.5149 60.0003 32.0000 1.9965 1.9995 400.0081 400.7434 0.1153 -1.0000 -1.0000 0227625 1598533393.50 151.5149 60.0003 32.0000 1.9958 1.9988 400.0009 400.7360 0.1152 -1.0000 -1.0000 0227703 1598533393.60 151.5149 60.0003 32.0000 1.9953 1.9983 399.9060 400.6412 0.1153 -1.0000 -1.0000 0227766 1598533393.70 151.5149 60.0003 32.0000 1.9959 1.9989 400.0182 400.7539 0.1153 -1.0000 -1.0000 0227828 1598533393.80 151.5149 60.0003 32.0000 1.9964 1.9994 400.0561 400.7910 0.1152 -1.0000 -1.0000 0227891 1598533393.90 151.5096 60.0003 32.0000 1.9966 1.9997 399.9977 400.7313 0.1150 -1.0000 -1.0000 0227953 1598533394.00 151.5096 60.0003 32.0000 1.9958 1.9988 400.0685 400.8022 0.1150 -1.0000 -1.0000 0228031 1598533394.10 151.5096 60.0003 32.0000 1.9956 1.9986 400.0853 400.8196 0.1151 -1.0000 -1.0000 0228094 1598533394.20 151.5096 60.0003 32.0000 1.9960 1.9990 399.9746 400.7096 0.1152 -1.0000 -1.0000 0228156 1598533394.30 151.5096 60.0003 32.0000 1.9954 1.9984 399.9881 400.7232 0.1153 -1.0000 -1.0000 0228234 1598533394.40 151.5408 60.0003 32.0000 1.9953 1.9983 399.9926 400.7275 0.1152 -1.0000 -1.0000 0228297 1598533394.50 151.5450 60.0003 32.0000 1.9953 1.9983 400.0101 400.7455 0.1153 -1.0000 -1.0000 0228516 1598533394.60 151.5450 60.0003 32.0000 1.9958 1.9989 399.9026 400.6383 0.1154 -1.0000 -1.0000 0228594 1598533394.70 151.5450 60.0003 32.0000 1.9959 1.9989 400.0841 400.8209 0.1155 -1.0000 -1.0000 0228656 1598533394.80 151.5450 60.0003 32.0000 1.9960 1.9990 400.0099 400.7451 0.1153 -1.0000 -1.0000 0228719 1598533394.90 151.5450 60.0003 32.0000 1.9964 1.9994 400.0224 400.7583 0.1153 -1.0000 -1.0000 0228781 1598533395.00 151.5413 60.0003 32.0000 1.9954 1.9985 400.0809 400.8164 0.1153 -1.0000 -1.0000 0229219 1598533395.10 151.5378 60.0004 32.0000 1.9955 1.9985 400.0002 400.7352 0.1153 -1.0000 -1.0000 0229281 1598533395.20 151.5378 60.0004 32.0000 1.9959 1.9989 399.9747 400.7108 0.1154 -1.0000 -1.0000 0229359 1598533395.30 151.5378 60.0004 32.0000 1.9962 1.9992 400.0308 400.7665 0.1153 -1.0000 -1.0000 0229422 1598533395.40 151.5378 60.0004 32.0000 1.9962 1.9993 400.0507 400.7857 0.1152 -1.0000 -1.0000 0229484 1598533395.50 151.5378 60.0004 32.0000 1.9960 1.9990 400.0309 400.7657 0.1152 -1.0000 -1.0000 0229765 1598533395.60 151.4975 60.0004 32.0000 1.9956 1.9986 400.0213 400.7574 0.1153 -1.0000 -1.0000 0229828 1598533395.70 151.4975 60.0004 32.0000 1.9957 1.9988 400.0173 400.7520 0.1152 -1.0000 -1.0000 0229906 1598533395.80 151.4975 60.0004 32.0000 1.9956 1.9986 400.0257 400.7609 0.1153 -1.0000 -1.0000 0229968 1598533395.90 151.4975 60.0004 32.0000 1.9959 1.9989 400.0588 400.7942 0.1153 -1.0000 -1.0000 0230031 1598533396.00 151.4975 60.0004 32.0000 1.9964 1.9994 400.0365 400.7718 0.1153 -1.0000 -1.0000 0230265 1598533396.10 151.5537 60.0004 32.0000 1.9961 1.9991 399.9144 400.6493 0.1153 -1.0000 -1.0000 0230328 1598533396.20 151.5721 60.0004 32.0000 1.9960 1.9990 400.0312 400.7671 0.1153 -1.0000 -1.0000 0230406 1598533396.30 151.5721 60.0004 32.0000 1.9959 1.9990 400.0477 400.7837 0.1154 -1.0000 -1.0000 0230484 1598533396.40 151.5721 60.0004 32.0000 1.9962 1.9992 399.9055 400.6407 0.1153 -1.0000 -1.0000 0230546 1598533396.50 151.5721 60.0004 32.0000 1.9961 1.9991 400.0127 400.7478 0.1152 -1.0000 -1.0000 0230718 1598533396.60 151.5721 60.0004 32.0000 1.9964 1.9994 400.0563 400.7922 0.1154 -1.0000 -1.0000 0230781 1598533396.70 151.5732 60.0004 32.0000 1.9967 1.9998 399.9271 400.6625 0.1154 -1.0000 -1.0000 0230843 1598533396.80 151.5732 60.0004 32.0000 1.9969 1.9999 400.0521 400.7872 0.1151 -1.0000 -1.0000 0230906 1598533396.90 151.5732 60.0004 32.0000 1.9961 1.9991 400.0350 400.7693 0.1152 -1.0000 -1.0000 0230984 1598533397.00 151.5732 60.0004 32.0000 1.9961 1.9991 400.0125 400.7479 0.1154 -1.0000 -1.0000 0231218 1598533397.10 151.5732 60.0004 32.0000 1.9953 1.9983 400.1113 400.8470 0.1152 -1.0000 -1.0000 0231281 1598533397.20 151.4803 60.0004 32.0000 1.9961 1.9991 400.0705 400.8055 0.1152 -1.0000 -1.0000 0231359 1598533397.30 151.4803 60.0004 32.0000 1.9960 1.9990 399.9925 400.7273 0.1152 -1.0000 -1.0000 0231421 1598533397.40 151.4803 60.0004 32.0000 1.9965 1.9995 400.0760 400.8111 0.1153 -1.0000 -1.0000 0231484 1598533397.50 151.4803 60.0004 32.0000 1.9957 1.9988 400.0994 400.8344 0.1152 -1.0000 -1.0000 0231562 1598533397.60 151.4803 60.0004 32.0000 1.9954 1.9984 399.9642 400.6991 0.1153 -1.0000 -1.0000 0231937 1598533397.70 151.4803 60.0004 32.0000 1.9954 1.9984 399.9609 400.6958 0.1152 -1.0000 -1.0000 0232015 1598533397.80 151.4183 60.0004 32.0000 1.9956 1.9987 400.0564 400.7919 0.1153 -1.0000 -1.0000 0232077 1598533397.90 151.4138 60.0004 32.0000 1.9962 1.9992 399.9436 400.6784 0.1152 -1.0000 -1.0000 0232140 1598533398.00 151.4138 60.0004 32.0000 1.9959 1.9989 399.9794 400.7152 0.1154 -1.0000 -1.0000 0232202 1598533398.10 151.4138 60.0004 32.0000 1.9953 1.9983 400.0080 400.7438 0.1154 -1.0000 -1.0000 0232468 1598533398.20 151.4138 60.0004 32.0000 1.9955 1.9985 399.9574 400.6927 0.1152 -1.0000 -1.0000 0232530 1598533398.30 151.4138 60.0004 32.0000 1.9955 1.9985 399.9928 400.7282 0.1153 -1.0000 -1.0000 0232593 1598533398.40 151.4800 60.0004 32.0000 1.9957 1.9987 400.0529 400.7888 0.1153 -1.0000 -1.0000 0232655 1598533398.50 151.4800 60.0004 32.0000 1.9954 1.9985 399.9684 400.7041 0.1154 -1.0000 -1.0000 0232718 1598533398.60 151.4800 60.0004 32.0000 1.9960 1.9990 399.9996 400.7354 0.1153 -1.0000 -1.0000 0233015 1598533398.70 151.4800 60.0004 32.0000 1.9954 1.9984 400.0183 400.7539 0.1154 -1.0000 -1.0000 0233077 1598533398.80 151.4800 60.0004 32.0000 1.9959 1.9989 400.0911 400.8274 0.1154 -1.0000 -1.0000 0233140 1598533398.90 151.4579 60.0004 32.0000 1.9960 1.9990 399.9679 400.7040 0.1154 -1.0000 -1.0000 0233218 1598533399.00 151.4575 60.0004 32.0000 1.9956 1.9986 400.0019 400.7374 0.1153 -1.0000 -1.0000 0233280 1598533399.10 151.4575 60.0004 32.0000 1.9957 1.9987 399.9820 400.7169 0.1152 -1.0000 -1.0000 0233452 1598533399.20 151.4575 60.0004 32.0000 1.9959 1.9989 399.9458 400.6808 0.1153 -1.0000 -1.0000 0233530 1598533399.30 151.4575 60.0004 32.0000 1.9954 1.9984 400.0225 400.7585 0.1154 -1.0000 -1.0000 0233593 1598533399.40 151.4642 60.0004 32.0000 1.9959 1.9990 400.0263 400.7627 0.1154 -1.0000 -1.0000 0233655 1598533399.50 151.5046 60.0004 32.0000 1.9965 1.9995 400.0031 400.7384 0.1153 -1.0000 -1.0000 0233733 1598533399.60 151.5046 60.0004 32.0000 1.9960 1.9990 399.9725 400.7077 0.1153 -1.0000 -1.0000 0233796 1598533399.70 151.5046 60.0004 32.0000 1.9961 1.9992 400.0564 400.7919 0.1153 -1.0000 -1.0000 0233858 1598533399.80 151.5046 60.0004 32.0000 1.9957 1.9987 399.9810 400.7163 0.1153 -1.0000 -1.0000 0233921 1598533399.90 151.5046 60.0004 32.0000 1.9958 1.9988 399.9684 400.7025 0.1152 -1.0000 -1.0000 0233983 1598533400.00 151.5067 60.0000 32.0000 1.9955 1.9985 400.0245 400.7605 0.1154 -1.0000 -1.0000 0234061 1598533400.10 151.5067 60.0000 32.0000 1.9953 1.9983 400.0984 400.8341 0.1153 -1.0000 -1.0000 0234280 1598533400.20 151.5067 60.0000 32.0000 1.9954 1.9984 399.9850 400.7208 0.1153 -1.0000 -1.0000 0234342 1598533400.30 151.5067 60.0000 32.0000 1.9951 1.9982 400.0493 400.7844 0.1152 -1.0000 -1.0000 0234420 1598533400.40 151.5067 60.0000 32.0000 1.9960 1.9990 399.9717 400.7072 0.1154 -1.0000 -1.0000 0234483 1598533400.50 151.5067 60.0000 32.0000 1.9949 1.9979 399.9838 400.7187 0.1152 -1.0000 -1.0000 0234546 1598533400.60 151.5035 60.0000 32.0000 1.9952 1.9983 400.0160 400.7511 0.1153 -1.0000 -1.0000 0234795 1598533400.70 151.4986 60.0000 32.0000 1.9956 1.9986 399.9805 400.7169 0.1155 -1.0000 -1.0000 0234858 1598533400.80 151.4986 60.0000 32.0000 1.9955 1.9985 399.9331 400.6693 0.1155 -1.0000 -1.0000 0234920 1598533400.90 151.4986 60.0000 32.0000 1.9966 1.9996 400.0824 400.8190 0.1154 -1.0000 -1.0000 0234983 1598533401.00 151.4986 60.0000 32.0000 1.9959 1.9989 400.0003 400.7367 0.1154 -1.0000 -1.0000 0235045 1598533401.10 151.4986 60.0000 32.0000 1.9951 1.9981 399.9197 400.6554 0.1154 -1.0000 -1.0000 0235108 1598533401.20 151.5008 60.0000 32.0000 1.9949 1.9979 399.9206 400.6561 0.1153 -1.0000 -1.0000 0235248 1598533401.30 151.5013 60.0000 32.0000 1.9953 1.9983 399.9453 400.6814 0.1154 -1.0000 -1.0000 0235311 1598533401.40 151.5013 60.0000 32.0000 1.9955 1.9985 400.0087 400.7437 0.1153 -1.0000 -1.0000 0235373 1598533401.50 151.5013 60.0000 32.0000 1.9958 1.9988 399.9994 400.7350 0.1153 -1.0000 -1.0000 0235452 1598533401.60 151.5013 60.0000 32.0000 1.9949 1.9979 399.9881 400.7250 0.1155 -1.0000 -1.0000 0235514 1598533401.70 151.5013 60.0000 32.0000 1.9948 1.9979 399.9205 400.6560 0.1153 -1.0000 -1.0000 0235764 1598533401.80 151.5107 60.0000 32.0000 1.9953 1.9983 400.0174 400.7531 0.1153 -1.0000 -1.0000 0235826 1598533401.90 151.5107 60.0000 32.0000 1.9955 1.9985 400.0334 400.7691 0.1153 -1.0000 -1.0000 0235889 1598533402.00 151.5107 60.0000 32.0000 1.9967 1.9998 399.9746 400.7096 0.1152 -1.0000 -1.0000 0235967 1598533402.10 151.5107 60.0000 32.0000 1.9963 1.9993 400.0017 400.7374 0.1154 -1.0000 -1.0000 0236014 1598533402.20 151.5107 60.0000 32.0000 1.9953 1.9983 400.0050 400.7408 0.1154 -1.0000 -1.0000 0236748 1598533402.30 151.5080 60.0000 32.0000 1.9954 1.9984 399.9701 400.7052 0.1152 -1.0000 -1.0000 0236826 1598533402.40 151.4832 60.0000 32.0000 1.9957 1.9987 399.9854 400.7202 0.1153 -1.0000 -1.0000 0236889 1598533402.50 151.4832 60.0000 32.0000 1.9954 1.9985 400.0816 400.8175 0.1153 -1.0000 -1.0000 0236951 1598533402.60 151.4832 60.0000 32.0000 1.9953 1.9983 399.9614 400.6965 0.1153 -1.0000 -1.0000 0237029 1598533402.70 151.4832 60.0000 32.0000 1.9948 1.9978 399.9038 400.6388 0.1153 -1.0000 -1.0000 0237092 1598533402.80 151.4832 60.0000 32.0000 1.9949 1.9979 399.9640 400.6998 0.1154 -1.0000 -1.0000 0237154 1598533402.90 151.4863 60.0000 32.0000 1.9954 1.9985 399.9847 400.7205 0.1154 -1.0000 -1.0000 0237232 1598533403.00 151.4863 60.0000 32.0000 1.9954 1.9984 399.9788 400.7152 0.1154 -1.0000 -1.0000 0237295 1598533403.10 151.4863 60.0000 32.0000 1.9954 1.9984 400.0905 400.8266 0.1154 -1.0000 -1.0000 0237357 1598533403.20 151.4863 60.0000 32.0000 1.9949 1.9979 400.0135 400.7491 0.1153 -1.0000 -1.0000 0237467 1598533403.30 151.4863 60.0000 32.0000 1.9966 1.9997 399.9360 400.6718 0.1154 -1.0000 -1.0000 0237529 1598533403.40 151.4908 60.0000 32.0000 1.9951 1.9981 399.9739 400.7089 0.1152 -1.0000 -1.0000 0237592 1598533403.50 151.5163 60.0000 32.0000 1.9952 1.9982 399.9573 400.6920 0.1153 -1.0000 -1.0000 0237654 1598533403.60 151.5163 60.0000 32.0000 1.9946 1.9976 399.9183 400.6539 0.1153 -1.0000 -1.0000 0237732 1598533403.70 151.5163 60.0000 32.0000 1.9951 1.9982 400.0143 400.7504 0.1154 -1.0000 -1.0000 0237967 1598533403.80 151.5163 60.0000 32.0000 1.9958 1.9988 399.9925 400.7293 0.1156 -1.0000 -1.0000 0238029 1598533403.90 151.5163 60.0000 32.0000 1.9959 1.9990 399.9688 400.7058 0.1155 -1.0000 -1.0000 0238092 1598533404.00 151.5163 60.0000 32.0000 1.9954 1.9985 399.9879 400.7240 0.1154 -1.0000 -1.0000 0238170 1598533404.10 151.5163 60.0000 32.0000 1.9950 1.9981 400.0014 400.7372 0.1154 -1.0000 -1.0000 0238232 1598533404.20 151.5163 60.0000 32.0000 1.9958 1.9988 399.9544 400.6899 0.1153 -1.0000 -1.0000 0238576 1598533404.30 151.5163 60.0000 32.0000 1.9960 1.9990 399.9295 400.6649 0.1154 -1.0000 -1.0000 0238654 1598533404.40 151.5163 60.0000 32.0000 1.9959 1.9989 400.0513 400.7877 0.1155 -1.0000 -1.0000 0238716 1598533404.50 151.4821 60.0000 32.0000 1.9958 1.9988 399.9162 400.6510 0.1153 -1.0000 -1.0000 0238779 1598533404.60 151.4479 60.0000 32.0000 1.9953 1.9983 400.0136 400.7500 0.1155 -1.0000 -1.0000 0238857 1598533404.70 151.4479 60.0000 32.0000 1.9953 1.9983 400.0466 400.7823 0.1152 -1.0000 -1.0000 0238966 1598533404.80 151.4479 60.0000 32.0000 1.9950 1.9980 400.0142 400.7487 0.1152 -1.0000 -1.0000 0239029 1598533404.90 151.4479 60.0000 32.0000 1.9953 1.9983 399.9513 400.6870 0.1154 -1.0000 -1.0000 0239091 1598533405.00 151.4479 60.0000 32.0000 1.9952 1.9982 400.0043 400.7400 0.1153 -1.0000 -1.0000 0239154 1598533405.10 151.4657 60.0000 32.0000 1.9954 1.9984 399.9765 400.7122 0.1154 -1.0000 -1.0000 0239216 1598533405.20 151.5354 60.0000 32.0000 1.9952 1.9982 399.9453 400.6805 0.1152 -1.0000 -1.0000 0239466 1598533405.30 151.5354 60.0000 32.0000 1.9960 1.9990 400.0235 400.7585 0.1153 -1.0000 -1.0000 0239529 1598533405.40 151.5354 60.0000 32.0000 1.9960 1.9990 400.0460 400.7820 0.1154 -1.0000 -1.0000 0239591 1598533405.50 151.5354 60.0000 32.0000 1.9964 1.9994 399.8977 400.6328 0.1152 -1.0000 -1.0000 0239654 1598533405.60 151.5354 60.0000 32.0000 1.9959 1.9989 399.9164 400.6516 0.1153 -1.0000 -1.0000 0239747 1598533405.70 151.5107 60.0000 32.0000 1.9957 1.9987 400.0176 400.7532 0.1154 -1.0000 -1.0000 0239825 1598533405.80 151.5107 60.0000 32.0000 1.9955 1.9986 399.9752 400.7109 0.1153 -1.0000 -1.0000 0239888 1598533405.90 151.5107 60.0000 32.0000 1.9957 1.9988 400.0833 400.8191 0.1154 -1.0000 -1.0000 0239951 1598533406.00 151.5107 60.0000 32.0000 1.9957 1.9987 399.9658 400.7014 0.1153 -1.0000 -1.0000 0240013 1598533406.10 151.5107 60.0000 32.0000 1.9959 1.9989 399.8833 400.6185 0.1153 -1.0000 -1.0000 0240075 1598533406.20 151.5040 60.0000 32.0000 1.9959 1.9989 399.9724 400.7083 0.1153 -1.0000 -1.0000 0240154 1598533406.30 151.5017 60.0000 32.0000 1.9948 1.9978 400.0274 400.7624 0.1153 -1.0000 -1.0000 0240216 1598533406.40 151.5017 60.0000 32.0000 1.9963 1.9993 399.9096 400.6445 0.1153 -1.0000 -1.0000 0240278 1598533406.50 151.5017 60.0000 32.0000 1.9960 1.9990 399.9583 400.6942 0.1154 -1.0000 -1.0000 0240341 1598533406.60 151.5017 60.0000 32.0000 1.9957 1.9988 400.0293 400.7654 0.1154 -1.0000 -1.0000 0240419 1598533406.70 151.5017 60.0000 32.0000 1.9959 1.9989 399.8659 400.6008 0.1152 -1.0000 -1.0000 0240482 1598533406.80 151.4657 60.0000 32.0000 1.9958 1.9988 399.9937 400.7279 0.1152 -1.0000 -1.0000 0240716 1598533406.90 151.4657 60.0000 32.0000 1.9957 1.9987 399.9740 400.7101 0.1154 -1.0000 -1.0000 0240778 1598533407.00 151.4657 60.0000 32.0000 1.9957 1.9987 400.0084 400.7452 0.1155 -1.0000 -1.0000 0240841 1598533407.10 151.4657 60.0000 32.0000 1.9952 1.9982 400.0630 400.7989 0.1154 -1.0000 -1.0000 0240903 1598533407.20 151.4657 60.0000 32.0000 1.9954 1.9984 399.9896 400.7250 0.1153 -1.0000 -1.0000 0240982 1598533407.30 151.5026 60.0000 32.0000 1.9965 1.9995 399.9436 400.6792 0.1153 -1.0000 -1.0000 0241200 1598533407.40 151.5057 60.0000 32.0000 1.9961 1.9991 399.9944 400.7294 0.1153 -1.0000 -1.0000 0241278 1598533407.50 151.5057 60.0000 32.0000 1.9961 1.9991 399.9858 400.7212 0.1153 -1.0000 -1.0000 0241341 1598533407.60 151.5057 60.0000 32.0000 1.9959 1.9989 399.9001 400.6353 0.1153 -1.0000 -1.0000 0241403 1598533407.70 151.5057 60.0000 32.0000 1.9951 1.9981 399.9580 400.6935 0.1153 -1.0000 -1.0000 0241544 1598533407.80 151.5040 60.0000 32.0000 1.9960 1.9990 399.9728 400.7084 0.1153 -1.0000 -1.0000 0241763 1598533407.90 151.4764 60.0000 32.0000 1.9963 1.9993 399.9872 400.7218 0.1152 -1.0000 -1.0000 0241825 1598533408.00 151.4764 60.0000 32.0000 1.9965 1.9996 400.0843 400.8198 0.1153 -1.0000 -1.0000 0241903 1598533408.10 151.4764 60.0000 32.0000 1.9959 1.9989 400.0315 400.7659 0.1152 -1.0000 -1.0000 0241966 1598533408.20 151.4764 60.0000 32.0000 1.9960 1.9990 400.0015 400.7368 0.1154 -1.0000 -1.0000 0242028 1598533408.30 151.4764 60.0000 32.0000 1.9958 1.9988 400.0884 400.8245 0.1154 -1.0000 -1.0000 0242262 1598533408.40 151.4913 60.0000 32.0000 1.9959 1.9989 400.0332 400.7683 0.1152 -1.0000 -1.0000 0242325 1598533408.50 151.4931 60.0000 32.0000 1.9953 1.9983 399.9923 400.7279 0.1154 -1.0000 -1.0000 0242387 1598533408.60 151.4931 60.0000 32.0000 1.9962 1.9992 399.9502 400.6855 0.1153 -1.0000 -1.0000 0242450 1598533408.70 151.4931 60.0000 32.0000 1.9956 1.9987 400.0263 400.7618 0.1154 -1.0000 -1.0000 0242512 1598533408.80 151.4931 60.0000 32.0000 1.9957 1.9988 400.0389 400.7745 0.1153 -1.0000 -1.0000 0242997 1598533408.90 151.4931 60.0000 32.0000 1.9962 1.9992 400.0365 400.7716 0.1153 -1.0000 -1.0000 0243059 1598533409.00 151.4931 60.0000 32.0000 1.9964 1.9995 400.0192 400.7547 0.1153 -1.0000 -1.0000 0243122 1598533409.10 151.4931 60.0000 32.0000 1.9959 1.9989 399.9164 400.6515 0.1153 -1.0000 -1.0000 0243200 1598533409.20 151.4931 60.0000 32.0000 1.9954 1.9984 399.9591 400.6950 0.1154 -1.0000 -1.0000 0243262 1598533409.30 151.4931 60.0000 32.0000 1.9952 1.9982 399.9796 400.7157 0.1154 -1.0000 -1.0000 0243497 1598533409.40 151.4931 60.0000 32.0000 1.9954 1.9984 399.9870 400.7220 0.1152 -1.0000 -1.0000 0243559 1598533409.50 151.4917 60.0000 32.0000 1.9962 1.9992 399.9337 400.6698 0.1154 -1.0000 -1.0000 0243621 1598533409.60 151.4917 60.0000 32.0000 1.9956 1.9986 400.0111 400.7469 0.1153 -1.0000 -1.0000 0243700 1598533409.70 151.4917 60.0000 32.0000 1.9953 1.9983 399.9723 400.7075 0.1153 -1.0000 -1.0000 0243762 1598533409.80 151.4917 60.0000 32.0000 1.9953 1.9984 399.8788 400.6143 0.1154 -1.0000 -1.0000 0243996 1598533409.90 151.4375 60.0000 32.0000 1.9958 1.9988 399.9455 400.6812 0.1154 -1.0000 -1.0000 0244059 1598533410.00 151.4528 60.0001 32.0000 1.9952 1.9983 399.9990 400.7344 0.1153 -1.0000 -1.0000 0244137 1598533410.10 151.4588 60.0001 32.0000 1.9960 1.9990 400.0199 400.7550 0.1152 -1.0000 -1.0000 0244200 1598533410.20 151.4588 60.0001 32.0000 1.9954 1.9984 399.9837 400.7196 0.1154 -1.0000 -1.0000 0244262 1598533410.30 151.4588 60.0001 32.0000 1.9954 1.9984 400.0350 400.7703 0.1154 -1.0000 -1.0000 0244324 1598533410.40 151.4588 60.0001 32.0000 1.9965 1.9996 399.9430 400.6787 0.1153 -1.0000 -1.0000 0244762 1598533410.50 151.4588 60.0001 32.0000 1.9949 1.9980 400.0194 400.7556 0.1154 -1.0000 -1.0000 0244824 1598533410.60 151.4588 60.0001 32.0000 1.9951 1.9981 400.0384 400.7742 0.1154 -1.0000 -1.0000 0244887 1598533410.70 151.4588 60.0001 32.0000 1.9956 1.9987 399.9831 400.7187 0.1153 -1.0000 -1.0000 0244949 1598533410.80 151.4588 60.0001 32.0000 1.9951 1.9982 399.9459 400.6801 0.1152 -1.0000 -1.0000 0245012 1598533410.90 151.4588 60.0001 32.0000 1.9956 1.9986 399.9529 400.6883 0.1153 -1.0000 -1.0000 0245246 1598533411.00 151.4588 60.0001 32.0000 1.9953 1.9983 399.9601 400.6955 0.1153 -1.0000 -1.0000 0245309 1598533411.10 151.4588 60.0001 32.0000 1.9960 1.9990 399.9893 400.7247 0.1154 -1.0000 -1.0000 0245371 1598533411.20 151.4642 60.0001 32.0000 1.9955 1.9985 400.0141 400.7493 0.1152 -1.0000 -1.0000 0245449 1598533411.30 151.4660 60.0001 32.0000 1.9961 1.9991 399.9696 400.7049 0.1153 -1.0000 -1.0000 0245512 1598533411.40 151.4660 60.0001 32.0000 1.9957 1.9987 399.9273 400.6626 0.1152 -1.0000 -1.0000 0245730 1598533411.50 151.4660 60.0001 32.0000 1.9967 1.9997 399.9897 400.7240 0.1151 -1.0000 -1.0000 0245808 1598533411.60 151.4660 60.0001 32.0000 1.9959 1.9989 399.9730 400.7082 0.1153 -1.0000 -1.0000 0245871 1598533411.70 151.4660 60.0001 32.0000 1.9955 1.9985 399.8820 400.6175 0.1153 -1.0000 -1.0000 0245949 1598533411.80 151.4681 60.0001 32.0000 1.9953 1.9983 399.9411 400.6753 0.1152 -1.0000 -1.0000 0246012 1598533411.90 151.4681 60.0001 32.0000 1.9947 1.9977 399.9575 400.6932 0.1153 -1.0000 -1.0000 0246215 1598533412.00 151.4681 60.0001 32.0000 1.9957 1.9987 399.9849 400.7204 0.1153 -1.0000 -1.0000 0246293 1598533412.10 151.4681 60.0001 32.0000 1.9958 1.9988 399.9289 400.6651 0.1155 -1.0000 -1.0000 0246355 1598533412.20 151.4681 60.0001 32.0000 1.9951 1.9981 399.9295 400.6654 0.1153 -1.0000 -1.0000 0246418 1598533412.30 151.4870 60.0001 32.0000 1.9962 1.9992 399.9320 400.6672 0.1154 -1.0000 -1.0000 0246480 1598533412.40 151.4870 60.0001 32.0000 1.9954 1.9984 399.9569 400.6929 0.1154 -1.0000 -1.0000 0246714 1598533412.50 151.4870 60.0001 32.0000 1.9955 1.9985 399.9434 400.6785 0.1153 -1.0000 -1.0000 0246777 1598533412.60 151.4870 60.0001 32.0000 1.9965 1.9995 399.8810 400.6168 0.1154 -1.0000 -1.0000 0246855 1598533412.70 151.4870 60.0001 32.0000 1.9950 1.9980 399.9586 400.6943 0.1153 -1.0000 -1.0000 0246918 1598533412.80 151.4870 60.0001 32.0000 1.9951 1.9981 399.9501 400.6850 0.1152 -1.0000 -1.0000 0246980 1598533412.90 151.5023 60.0001 32.0000 1.9956 1.9986 399.9397 400.6739 0.1151 -1.0000 -1.0000 0247043 1598533413.00 151.5023 60.0001 32.0000 1.9960 1.9991 399.9152 400.6498 0.1153 -1.0000 -1.0000 0247105 1598533413.10 151.5023 60.0001 32.0000 1.9959 1.9989 400.0168 400.7533 0.1155 -1.0000 -1.0000 0247168 1598533413.20 151.5023 60.0001 32.0000 1.9949 1.9979 400.0242 400.7596 0.1153 -1.0000 -1.0000 0247246 1598533413.30 151.5023 60.0001 32.0000 1.9959 1.9989 399.9357 400.6713 0.1154 -1.0000 -1.0000 0247308 1598533413.40 151.4804 60.0001 32.0000 1.9955 1.9986 399.9940 400.7301 0.1155 -1.0000 -1.0000 0247371 1598533413.50 151.4804 60.0001 32.0000 1.9961 1.9992 400.0340 400.7700 0.1153 -1.0000 -1.0000 0247449 1598533413.60 151.4804 60.0001 32.0000 1.9960 1.9990 399.9433 400.6795 0.1155 -1.0000 -1.0000 0247511 1598533413.70 151.4804 60.0001 32.0000 1.9951 1.9981 399.9589 400.6952 0.1154 -1.0000 -1.0000 0247574 1598533413.80 151.4804 60.0001 32.0000 1.9960 1.9990 399.8974 400.6324 0.1152 -1.0000 -1.0000 0247652 1598533413.90 151.4968 60.0001 32.0000 1.9958 1.9988 399.9277 400.6622 0.1152 -1.0000 -1.0000 0247746 1598533414.00 151.5127 60.0001 32.0000 1.9956 1.9986 400.0326 400.7679 0.1153 -1.0000 -1.0000 0247824 1598533414.10 151.5127 60.0001 32.0000 1.9951 1.9981 399.9246 400.6591 0.1153 -1.0000 -1.0000 0247886 1598533414.20 151.5127 60.0001 32.0000 1.9957 1.9987 399.8730 400.6091 0.1153 -1.0000 -1.0000 0247949 1598533414.30 151.5127 60.0001 32.0000 1.9962 1.9992 400.0348 400.7696 0.1152 -1.0000 -1.0000 0248027 1598533414.40 151.5127 60.0001 32.0000 1.9956 1.9986 400.0095 400.7454 0.1153 -1.0000 -1.0000 0248089 1598533414.50 151.5127 60.0001 32.0000 1.9952 1.9982 399.9665 400.7010 0.1152 -1.0000 -1.0000 0248527 1598533414.60 151.5127 60.0001 32.0000 1.9961 1.9991 399.9974 400.7333 0.1154 -1.0000 -1.0000 0248589 1598533414.70 151.5127 60.0001 32.0000 1.9956 1.9986 400.0350 400.7709 0.1153 -1.0000 -1.0000 0248652 1598533414.80 151.5127 60.0001 32.0000 1.9962 1.9992 399.8968 400.6317 0.1153 -1.0000 -1.0000 0248714 1598533414.90 151.5127 60.0001 32.0000 1.9964 1.9995 399.9561 400.6902 0.1152 -1.0000 -1.0000 0248792 1598533415.00 151.4830 60.0001 32.0000 1.9958 1.9989 400.0324 400.7678 0.1153 -1.0000 -1.0000 0249245 1598533415.10 151.4830 60.0001 32.0000 1.9964 1.9994 399.9740 400.7085 0.1152 -1.0000 -1.0000 0249308 1598533415.20 151.4830 60.0001 32.0000 1.9960 1.9991 400.0193 400.7539 0.1152 -1.0000 -1.0000 0249386 1598533415.30 151.4830 60.0001 32.0000 1.9960 1.9990 399.9974 400.7324 0.1152 -1.0000 -1.0000 0249448 1598533415.40 151.4830 60.0001 32.0000 1.9963 1.9993 400.1161 400.8512 0.1153 -1.0000 -1.0000 0249511 1598533415.50 151.4960 60.0001 32.0000 1.9961 1.9991 399.9782 400.7135 0.1153 -1.0000 -1.0000 0249589 1598533415.60 151.5638 59.9997 32.0000 1.9959 1.9989 400.0235 400.7585 0.1152 -1.0000 -1.0000 0249651 1598533415.70 151.5638 59.9997 32.0000 1.9957 1.9987 399.9780 400.7124 0.1152 -1.0000 -1.0000 0249729 1598533415.80 151.4820 59.9997 32.0000 1.9955 1.9985 400.0042 400.7396 0.1153 -1.0000 -1.0000 0249776 1598533415.90 151.4820 59.9997 32.0000 1.9960 1.9990 400.0202 400.7556 0.1153 -1.0000 -1.0000 0249854 1598533416.00 151.4820 59.9997 32.0000 1.9964 1.9994 400.0177 400.7533 0.1153 -1.0000 -1.0000 0250042 1598533416.10 151.4992 59.9997 32.0000 1.9959 1.9989 399.9057 400.6412 0.1154 -1.0000 -1.0000 0250104 1598533416.20 151.4992 59.9997 32.0000 1.9956 1.9986 399.9517 400.6871 0.1153 -1.0000 -1.0000 0250167 1598533416.30 151.4992 59.9997 32.0000 1.9947 1.9977 400.0207 400.7560 0.1152 -1.0000 -1.0000 0250245 1598533416.40 151.4992 59.9997 32.0000 1.9958 1.9989 399.9140 400.6493 0.1153 -1.0000 -1.0000 0250307 1598533416.50 151.4992 59.9997 32.0000 1.9957 1.9987 400.0464 400.7808 0.1152 -1.0000 -1.0000 0250542 1598533416.60 151.4956 59.9997 32.0000 1.9958 1.9988 399.9647 400.6996 0.1152 -1.0000 -1.0000 0250604 1598533416.70 151.4868 59.9997 32.0000 1.9951 1.9981 399.9573 400.6920 0.1152 -1.0000 -1.0000 0250667 1598533416.80 151.4868 59.9997 32.0000 1.9950 1.9980 399.9992 400.7353 0.1153 -1.0000 -1.0000 0250729 1598533416.90 151.4868 59.9997 32.0000 1.9961 1.9991 399.9677 400.7030 0.1154 -1.0000 -1.0000 0250807 1598533417.00 151.4868 59.9997 32.0000 1.9955 1.9985 399.9416 400.6768 0.1153 -1.0000 -1.0000 0250995 1598533417.10 151.4868 59.9997 32.0000 1.9956 1.9987 400.0058 400.7408 0.1152 -1.0000 -1.0000 0251057 1598533417.20 151.4930 59.9997 32.0000 1.9955 1.9985 399.9287 400.6633 0.1152 -1.0000 -1.0000 0251135 1598533417.30 151.4930 59.9997 32.0000 1.9950 1.9980 399.9337 400.6708 0.1155 -1.0000 -1.0000 0251198 1598533417.40 151.4930 59.9997 32.0000 1.9951 1.9982 399.9997 400.7355 0.1154 -1.0000 -1.0000 0251260 1598533417.50 151.4930 59.9997 32.0000 1.9958 1.9988 399.8765 400.6117 0.1153 -1.0000 -1.0000 0251760 1598533417.60 151.4930 59.9997 32.0000 1.9955 1.9985 399.9573 400.6942 0.1155 -1.0000 -1.0000 0251823 1598533417.70 151.5041 59.9997 32.0000 1.9957 1.9987 399.9452 400.6807 0.1153 -1.0000 -1.0000 0251885 1598533417.80 151.5089 59.9997 32.0000 1.9957 1.9987 399.9606 400.6956 0.1152 -1.0000 -1.0000 0251948 1598533417.90 151.5089 59.9997 32.0000 1.9961 1.9991 399.9102 400.6464 0.1155 -1.0000 -1.0000 0252010 1598533418.00 151.5089 59.9997 32.0000 1.9951 1.9982 399.9795 400.7155 0.1154 -1.0000 -1.0000 0252088 1598533418.10 151.5089 59.9997 32.0000 1.9956 1.9987 399.9603 400.6948 0.1151 -1.0000 -1.0000 0252151 1598533418.20 151.5089 59.9997 32.0000 1.9959 1.9990 399.8772 400.6119 0.1153 -1.0000 -1.0000 0252213 1598533418.30 151.5089 59.9997 32.0000 1.9951 1.9981 399.9843 400.7193 0.1152 -1.0000 -1.0000 0252291 1598533418.40 151.5089 59.9997 32.0000 1.9957 1.9987 399.9662 400.7027 0.1155 -1.0000 -1.0000 0252354 1598533418.50 151.5089 59.9997 32.0000 1.9959 1.9989 399.8751 400.6106 0.1153 -1.0000 -1.0000 0252416 1598533418.60 151.5089 59.9997 32.0000 1.9960 1.9990 400.0450 400.7806 0.1153 -1.0000 -1.0000 0252807 1598533418.70 151.5039 59.9997 32.0000 1.9956 1.9986 399.9843 400.7205 0.1154 -1.0000 -1.0000 0252869 1598533418.80 151.4996 59.9997 32.0000 1.9958 1.9988 399.9340 400.6689 0.1152 -1.0000 -1.0000 0252932 1598533418.90 151.4996 59.9997 32.0000 1.9957 1.9988 399.9685 400.7040 0.1154 -1.0000 -1.0000 0253010 1598533419.00 151.4996 59.9997 32.0000 1.9965 1.9995 399.9153 400.6492 0.1152 -1.0000 -1.0000 0253072 1598533419.10 151.4701 59.9997 32.0000 1.9958 1.9989 399.8945 400.6299 0.1153 -1.0000 -1.0000 0253197 1598533419.20 151.4933 59.9997 32.0000 1.9954 1.9984 400.0322 400.7690 0.1156 -1.0000 -1.0000 0253276 1598533419.30 151.4933 59.9997 32.0000 1.9955 1.9985 399.9264 400.6621 0.1153 -1.0000 -1.0000 0253338 1598533419.40 151.4933 59.9997 32.0000 1.9967 1.9997 399.9138 400.6481 0.1151 -1.0000 -1.0000 0253400 1598533419.50 151.4933 59.9997 32.0000 1.9961 1.9991 400.0144 400.7498 0.1153 -1.0000 -1.0000 0253479 1598533419.60 151.5206 59.9997 32.0000 1.9962 1.9992 400.0336 400.7690 0.1153 -1.0000 -1.0000 0253744 1598533419.70 151.5988 59.9997 32.0000 1.9962 1.9992 399.9681 400.7032 0.1153 -1.0000 -1.0000 0253822 1598533419.80 151.5988 59.9997 32.0000 1.9959 1.9989 399.9449 400.6803 0.1153 -1.0000 -1.0000 0253885 1598533419.90 151.5638 59.9998 32.0000 1.9962 1.9992 400.0552 400.7907 0.1153 -1.0000 -1.0000 0253947 1598533420.00 151.5638 59.9998 32.0000 1.9961 1.9991 399.9545 400.6901 0.1153 -1.0000 -1.0000 0254025 1598533420.10 151.5638 59.9998 32.0000 1.9962 1.9992 400.0444 400.7780 0.1151 -1.0000 -1.0000 0254244 1598533420.20 151.5638 59.9998 32.0000 1.9955 1.9986 400.0235 400.7588 0.1152 -1.0000 -1.0000 0254307 1598533420.30 151.5638 59.9998 32.0000 1.9961 1.9991 399.9041 400.6382 0.1151 -1.0000 -1.0000 0254385 1598533420.40 151.5638 59.9998 32.0000 1.9951 1.9981 399.9949 400.7290 0.1152 -1.0000 -1.0000 0254447 1598533420.50 151.5430 59.9998 32.0000 1.9960 1.9990 400.0936 400.8289 0.1152 -1.0000 -1.0000 0254510 1598533420.60 151.4764 59.9998 32.0000 1.9964 1.9994 399.9726 400.7076 0.1152 -1.0000 -1.0000 0255056 1598533420.70 151.4764 59.9998 32.0000 1.9959 1.9989 400.0539 400.7888 0.1152 -1.0000 -1.0000 0255119 1598533420.80 151.4764 59.9998 32.0000 1.9953 1.9983 399.9749 400.7093 0.1152 -1.0000 -1.0000 0255166 1598533420.90 151.4764 59.9998 32.0000 1.9955 1.9985 399.9835 400.7184 0.1152 -1.0000 -1.0000 0255244 1598533421.00 151.4764 59.9998 32.0000 1.9959 1.9989 399.9424 400.6768 0.1152 -1.0000 -1.0000 0255306 1598533421.10 151.4892 59.9998 32.0000 1.9964 1.9994 399.9685 400.7033 0.1152 -1.0000 -1.0000 0255369 1598533421.20 151.4892 59.9998 32.0000 1.9967 1.9997 399.9301 400.6665 0.1154 -1.0000 -1.0000 0255447 1598533421.30 151.4892 59.9998 32.0000 1.9962 1.9992 400.0606 400.7957 0.1153 -1.0000 -1.0000 0255509 1598533421.40 151.4892 59.9998 32.0000 1.9954 1.9984 399.9491 400.6844 0.1153 -1.0000 -1.0000 0255572 1598533421.50 151.4892 59.9998 32.0000 1.9965 1.9995 399.9175 400.6527 0.1153 -1.0000 -1.0000 0255650 1598533421.60 151.4892 59.9998 32.0000 1.9959 1.9989 399.9428 400.6779 0.1153 -1.0000 -1.0000 0255712 1598533421.70 151.4892 59.9998 32.0000 1.9955 1.9985 400.0419 400.7779 0.1153 -1.0000 -1.0000 0255791 1598533421.80 151.4892 59.9998 32.0000 1.9955 1.9985 399.9845 400.7192 0.1153 -1.0000 -1.0000 0255853 1598533421.90 151.4807 59.9998 32.0000 1.9959 1.9989 399.9507 400.6858 0.1152 -1.0000 -1.0000 0255915 1598533422.00 151.4807 59.9998 32.0000 1.9958 1.9989 399.9872 400.7218 0.1153 -1.0000 -1.0000 0255994 1598533422.10 151.4842 59.9998 32.0000 1.9959 1.9989 399.9369 400.6726 0.1153 -1.0000 -1.0000 0256056 1598533422.20 151.5234 59.9998 32.0000 1.9965 1.9995 399.9739 400.7096 0.1153 -1.0000 -1.0000 0256228 1598533422.30 151.5234 59.9998 32.0000 1.9962 1.9992 400.0003 400.7353 0.1153 -1.0000 -1.0000 0256306 1598533422.40 151.5234 59.9998 32.0000 1.9961 1.9991 400.0259 400.7614 0.1153 -1.0000 -1.0000 0256368 1598533422.50 151.5234 59.9998 32.0000 1.9963 1.9993 399.9623 400.6973 0.1153 -1.0000 -1.0000 0256431 1598533422.60 151.5234 59.9998 32.0000 1.9960 1.9990 400.1090 400.8442 0.1152 -1.0000 -1.0000 0256509 1598533422.70 151.4418 59.9998 32.0000 1.9966 1.9996 400.0494 400.7841 0.1152 -1.0000 -1.0000 0256728 1598533422.80 151.4418 59.9998 32.0000 1.9962 1.9992 399.9271 400.6622 0.1152 -1.0000 -1.0000 0256790 1598533422.90 151.4418 59.9998 32.0000 1.9958 1.9988 399.9575 400.6916 0.1151 -1.0000 -1.0000 0256868 1598533423.00 151.4418 59.9998 32.0000 1.9957 1.9987 400.0298 400.7656 0.1154 -1.0000 -1.0000 0256931 1598533423.10 151.4418 59.9998 32.0000 1.9964 1.9994 399.9921 400.7279 0.1152 -1.0000 -1.0000 0256993 1598533423.20 151.4839 59.9998 32.0000 1.9965 1.9995 400.0721 400.8064 0.1152 -1.0000 -1.0000 0257478 1598533423.30 151.5249 59.9998 32.0000 1.9959 1.9989 400.0347 400.7706 0.1154 -1.0000 -1.0000 0257540 1598533423.40 151.5249 59.9998 32.0000 1.9964 1.9994 400.0180 400.7528 0.1152 -1.0000 -1.0000 0257603 1598533423.50 151.5249 59.9998 32.0000 1.9966 1.9996 399.9908 400.7262 0.1153 -1.0000 -1.0000 0257681 1598533423.60 151.5249 59.9998 32.0000 1.9961 1.9992 400.0873 400.8221 0.1152 -1.0000 -1.0000 0257743 1598533423.70 151.5249 59.9998 32.0000 1.9968 1.9998 399.9649 400.6998 0.1152 -1.0000 -1.0000 0257978 1598533423.80 151.5249 59.9998 32.0000 1.9961 1.9991 399.9730 400.7074 0.1151 -1.0000 -1.0000 0258040 1598533423.90 151.5190 59.9998 32.0000 1.9948 1.9978 399.9774 400.7117 0.1152 -1.0000 -1.0000 0258102 1598533424.00 151.4946 59.9998 32.0000 1.9955 1.9985 399.9998 400.7349 0.1152 -1.0000 -1.0000 0258181 1598533424.10 151.4946 59.9998 32.0000 1.9957 1.9988 399.9455 400.6802 0.1152 -1.0000 -1.0000 0258243 1598533424.20 151.4946 59.9998 32.0000 1.9962 1.9992 399.9962 400.7317 0.1153 -1.0000 -1.0000 0258462 1598533424.30 151.4946 59.9998 32.0000 1.9957 1.9987 399.9509 400.6862 0.1153 -1.0000 -1.0000 0258540 1598533424.40 151.5050 59.9998 32.0000 1.9960 1.9990 399.9231 400.6583 0.1153 -1.0000 -1.0000 0258602 1598533424.50 151.5107 59.9998 32.0000 1.9959 1.9989 400.0117 400.7475 0.1154 -1.0000 -1.0000 0258665 1598533424.60 151.5107 59.9998 32.0000 1.9951 1.9981 399.9804 400.7158 0.1152 -1.0000 -1.0000 0258743 1598533424.70 151.5107 59.9998 32.0000 1.9955 1.9986 399.9449 400.6807 0.1154 -1.0000 -1.0000 0258962 1598533424.80 151.5107 59.9998 32.0000 1.9954 1.9985 400.0482 400.7839 0.1153 -1.0000 -1.0000 0259024 1598533424.90 151.5107 59.9998 32.0000 1.9952 1.9982 400.0298 400.7650 0.1152 -1.0000 -1.0000 0259102 1598533425.00 151.4843 60.0000 32.0000 1.9961 1.9991 399.8919 400.6272 0.1153 -1.0000 -1.0000 0259165 1598533425.10 151.4843 60.0000 32.0000 1.9953 1.9984 399.9677 400.7028 0.1152 -1.0000 -1.0000 0259243 1598533425.20 151.4843 60.0000 32.0000 1.9959 1.9990 399.9506 400.6857 0.1153 -1.0000 -1.0000 0259477 1598533425.30 151.4843 60.0000 32.0000 1.9957 1.9987 399.9456 400.6812 0.1153 -1.0000 -1.0000 0259540 1598533425.40 151.4843 60.0000 32.0000 1.9957 1.9988 399.9735 400.7091 0.1154 -1.0000 -1.0000 0259602 1598533425.50 151.4689 60.0000 32.0000 1.9960 1.9991 399.9574 400.6922 0.1152 -1.0000 -1.0000 0259665 1598533425.60 151.4686 60.0000 32.0000 1.9963 1.9993 400.0027 400.7377 0.1153 -1.0000 -1.0000 0259727 1598533425.70 151.4686 60.0000 32.0000 1.9953 1.9983 400.0317 400.7673 0.1153 -1.0000 -1.0000 0259977 1598533425.80 151.4686 60.0000 32.0000 1.9961 1.9992 399.9371 400.6722 0.1153 -1.0000 -1.0000 0300040 1598533425.90 151.4686 60.0000 32.0000 1.9955 1.9985 400.0081 400.7426 0.1152 -1.0000 -1.0000 0300102 1598533426.00 151.4682 60.0000 32.0000 1.9957 1.9987 400.0071 400.7422 0.1152 -1.0000 -1.0000 0300164 1598533426.10 151.4651 60.0000 32.0000 1.9955 1.9985 399.9190 400.6554 0.1154 -1.0000 -1.0000 0300227 1598533426.20 151.4651 60.0000 32.0000 1.9955 1.9985 399.9269 400.6618 0.1152 -1.0000 -1.0000 0300774 1598533426.30 151.4651 60.0000 32.0000 1.9952 1.9982 400.0293 400.7658 0.1155 -1.0000 -1.0000 0300852 1598533426.40 151.4651 60.0000 32.0000 1.9956 1.9986 399.9813 400.7169 0.1153 -1.0000 -1.0000 0300914 1598533426.50 151.4651 60.0000 32.0000 1.9965 1.9995 399.9695 400.7043 0.1152 -1.0000 -1.0000 0300977 1598533426.60 151.5288 60.0000 32.0000 1.9948 1.9978 399.9189 400.6538 0.1153 -1.0000 -1.0000 0301055 1598533426.70 151.5288 60.0000 32.0000 1.9952 1.9982 399.9503 400.6861 0.1153 -1.0000 -1.0000 0301227 1598533426.80 151.5288 60.0000 32.0000 1.9965 1.9996 399.9738 400.7091 0.1153 -1.0000 -1.0000 0301289 1598533426.90 151.5288 60.0000 32.0000 1.9958 1.9988 400.0355 400.7708 0.1153 -1.0000 -1.0000 0301352 1598533427.00 151.5288 60.0000 32.0000 1.9955 1.9985 400.0731 400.8087 0.1153 -1.0000 -1.0000 0301414 1598533427.10 151.5209 60.0000 32.0000 1.9959 1.9989 400.0158 400.7513 0.1153 -1.0000 -1.0000 0301477 1598533427.20 151.4599 60.0000 32.0000 1.9961 1.9991 399.8802 400.6153 0.1153 -1.0000 -1.0000 0301555 1598533427.30 151.4599 60.0000 32.0000 1.9954 1.9984 399.9949 400.7309 0.1154 -1.0000 -1.0000 0301617 1598533427.40 151.4599 60.0000 32.0000 1.9953 1.9984 399.9333 400.6687 0.1153 -1.0000 -1.0000 0301680 1598533427.50 151.4599 60.0000 32.0000 1.9962 1.9993 399.9698 400.7044 0.1152 -1.0000 -1.0000 0301758 1598533427.60 151.4842 60.0000 32.0000 1.9964 1.9994 399.9868 400.7218 0.1153 -1.0000 -1.0000 0301820 1598533427.70 151.5388 60.0000 32.0000 1.9964 1.9994 399.9447 400.6799 0.1153 -1.0000 -1.0000 0301883 1598533427.80 151.5388 60.0000 32.0000 1.9956 1.9986 399.9138 400.6477 0.1151 -1.0000 -1.0000 0301945 1598533427.90 151.5388 60.0000 32.0000 1.9958 1.9988 400.0159 400.7511 0.1153 -1.0000 -1.0000 0302008 1598533428.00 151.5388 60.0000 32.0000 1.9956 1.9986 399.9882 400.7237 0.1153 -1.0000 -1.0000 0302086 1598533428.10 151.5388 60.0000 32.0000 1.9949 1.9979 399.9637 400.6983 0.1152 -1.0000 -1.0000 0302148 1598533428.20 151.5307 60.0000 32.0000 1.9954 1.9985 400.0008 400.7364 0.1153 -1.0000 -1.0000 0302211 1598533428.30 151.5017 60.0000 32.0000 1.9961 1.9991 399.9642 400.6994 0.1153 -1.0000 -1.0000 0303023 1598533428.40 151.5017 60.0000 32.0000 1.9956 1.9986 399.9709 400.7062 0.1152 -1.0000 -1.0000 0303086 1598533428.50 151.5017 60.0000 32.0000 1.9957 1.9987 399.9751 400.7098 0.1152 -1.0000 -1.0000 0303148 1598533428.60 151.5017 60.0000 32.0000 1.9958 1.9988 400.0037 400.7388 0.1153 -1.0000 -1.0000 0303211 1598533428.70 151.5017 60.0000 32.0000 1.9956 1.9986 399.9434 400.6789 0.1154 -1.0000 -1.0000 0303273 1598533428.80 151.5068 60.0000 32.0000 1.9958 1.9988 399.9665 400.7029 0.1154 -1.0000 -1.0000 0303336 1598533428.90 151.5142 60.0000 32.0000 1.9958 1.9988 400.0156 400.7514 0.1154 -1.0000 -1.0000 0303414 1598533429.00 151.5142 60.0000 32.0000 1.9959 1.9989 399.8499 400.5845 0.1152 -1.0000 -1.0000 0303476 1598533429.10 151.5142 60.0000 32.0000 1.9954 1.9984 399.9751 400.7102 0.1153 -1.0000 -1.0000 0303539 1598533429.20 151.5142 60.0000 32.0000 1.9958 1.9988 399.9722 400.7077 0.1152 -1.0000 -1.0000 0303617 1598533429.30 151.5142 60.0000 32.0000 1.9962 1.9992 399.9398 400.6753 0.1153 -1.0000 -1.0000 0303742 1598533429.40 151.5193 60.0005 32.0000 1.9957 1.9988 399.9209 400.6558 0.1153 -1.0000 -1.0000 0303804 1598533429.50 151.5193 60.0005 32.0000 1.9954 1.9985 399.9406 400.6757 0.1153 -1.0000 -1.0000 0303867 1598533429.60 151.5193 60.0005 32.0000 1.9964 1.9994 399.9267 400.6615 0.1152 -1.0000 -1.0000 0303945 1598533429.70 151.5193 60.0005 32.0000 1.9964 1.9994 400.0430 400.7784 0.1153 -1.0000 -1.0000 0304007 1598533429.80 151.5193 60.0005 32.0000 1.9957 1.9987 399.9498 400.6851 0.1153 -1.0000 -1.0000 0304289 1598533429.90 151.5193 60.0005 32.0000 1.9963 1.9993 399.9717 400.7077 0.1154 -1.0000 -1.0000 0304351 1598533430.00 151.5193 60.0005 32.0000 1.9957 1.9987 400.0017 400.7366 0.1153 -1.0000 -1.0000 0304429 1598533430.10 151.5193 60.0005 32.0000 1.9960 1.9990 399.8927 400.6279 0.1152 -1.0000 -1.0000 0304492 1598533430.20 151.5193 60.0005 32.0000 1.9965 1.9995 399.9764 400.7120 0.1153 -1.0000 -1.0000 0304554 1598533430.30 151.5193 60.0005 32.0000 1.9952 1.9982 399.9839 400.7190 0.1153 -1.0000 -1.0000 0304742 1598533430.40 151.5193 60.0005 32.0000 1.9956 1.9986 399.9704 400.7054 0.1152 -1.0000 -1.0000 0304804 1598533430.50 151.4782 60.0005 32.0000 1.9955 1.9985 399.9714 400.7078 0.1154 -1.0000 -1.0000 0304866 1598533430.60 151.4782 60.0005 32.0000 1.9959 1.9989 400.0157 400.7519 0.1154 -1.0000 -1.0000 0304929 1598533430.70 151.4782 60.0005 32.0000 1.9958 1.9988 399.9623 400.6979 0.1153 -1.0000 -1.0000 0304991 1598533430.80 151.4782 60.0005 32.0000 1.9965 1.9995 399.9191 400.6538 0.1152 -1.0000 -1.0000 0305476 1598533430.90 151.4782 60.0005 32.0000 1.9955 1.9985 399.9621 400.6969 0.1152 -1.0000 -1.0000 0305554 1598533431.00 151.4588 60.0005 32.0000 1.9951 1.9982 400.0367 400.7727 0.1154 -1.0000 -1.0000 0305616 1598533431.10 151.4357 60.0005 32.0000 1.9958 1.9988 399.9507 400.6869 0.1154 -1.0000 -1.0000 0305679 1598533431.20 151.4357 60.0005 32.0000 1.9956 1.9987 400.0006 400.7363 0.1153 -1.0000 -1.0000 0305741 1598533431.30 151.4357 60.0005 32.0000 1.9955 1.9985 400.0184 400.7543 0.1154 -1.0000 -1.0000 0305976 1598533431.40 151.4357 60.0005 32.0000 1.9953 1.9984 399.9618 400.6985 0.1155 -1.0000 -1.0000 0306038 1598533431.50 151.4357 60.0005 32.0000 1.9954 1.9984 400.0513 400.7867 0.1152 -1.0000 -1.0000 0306116 1598533431.60 151.4357 60.0005 32.0000 1.9957 1.9987 400.0061 400.7414 0.1154 -1.0000 -1.0000 0306179 1598533431.70 151.4357 60.0005 32.0000 1.9958 1.9988 399.9236 400.6597 0.1154 -1.0000 -1.0000 0306241 1598533431.80 151.4474 60.0005 32.0000 1.9962 1.9992 400.0206 400.7566 0.1154 -1.0000 -1.0000 0306319 1598533431.90 151.4539 60.0005 32.0000 1.9951 1.9981 400.0326 400.7680 0.1153 -1.0000 -1.0000 0306382 1598533432.00 151.4539 60.0005 32.0000 1.9955 1.9985 399.9420 400.6767 0.1152 -1.0000 -1.0000 0306444 1598533432.10 151.4539 60.0005 32.0000 1.9958 1.9988 399.9824 400.7189 0.1155 -1.0000 -1.0000 0306522 1598533432.20 151.4539 60.0005 32.0000 1.9956 1.9986 400.0408 400.7766 0.1154 -1.0000 -1.0000 0306585 1598533432.30 151.4561 60.0005 32.0000 1.9959 1.9989 400.0037 400.7398 0.1154 -1.0000 -1.0000 0306647 1598533432.40 151.4819 60.0005 32.0000 1.9949 1.9979 400.0469 400.7826 0.1153 -1.0000 -1.0000 0306710 1598533432.50 151.4827 60.0005 32.0000 1.9954 1.9984 400.0487 400.7838 0.1153 -1.0000 -1.0000 0306772 1598533432.60 151.4827 60.0005 32.0000 1.9959 1.9989 400.0008 400.7369 0.1155 -1.0000 -1.0000 0306850 1598533432.70 151.4827 60.0005 32.0000 1.9954 1.9984 399.9992 400.7357 0.1154 -1.0000 -1.0000 0306913 1598533432.80 151.4827 60.0005 32.0000 1.9947 1.9977 400.0024 400.7374 0.1152 -1.0000 -1.0000 0306991 1598533432.90 151.4827 60.0005 32.0000 1.9959 1.9990 399.9641 400.7001 0.1155 -1.0000 -1.0000 0307069 1598533433.00 151.4827 60.0005 32.0000 1.9951 1.9981 399.9755 400.7125 0.1155 -1.0000 -1.0000 0307132 1598533433.10 151.4827 60.0005 32.0000 1.9956 1.9986 399.9859 400.7220 0.1154 -1.0000 -1.0000 0307194 1598533433.20 151.4827 60.0005 32.0000 1.9956 1.9986 399.9335 400.6680 0.1151 -1.0000 -1.0000 0307272 1598533433.30 151.4827 60.0005 32.0000 1.9954 1.9985 400.0142 400.7500 0.1153 -1.0000 -1.0000 0307335 1598533433.40 151.4965 60.0005 32.0000 1.9957 1.9987 399.9884 400.7237 0.1153 -1.0000 -1.0000 0307507 1598533433.50 151.4965 60.0005 32.0000 1.9957 1.9987 399.9993 400.7345 0.1153 -1.0000 -1.0000 0307569 1598533433.60 151.4965 60.0005 32.0000 1.9961 1.9991 400.0158 400.7513 0.1153 -1.0000 -1.0000 0307631 1598533433.70 151.4965 60.0005 32.0000 1.9959 1.9989 400.0318 400.7675 0.1154 -1.0000 -1.0000 0307710 1598533433.80 151.4965 60.0005 32.0000 1.9961 1.9991 399.9221 400.6584 0.1155 -1.0000 -1.0000 0307772 1598533433.90 151.4965 60.0005 32.0000 1.9952 1.9982 400.0123 400.7485 0.1153 -1.0000 -1.0000 0308006 1598533434.00 151.5109 60.0005 32.0000 1.9950 1.9980 400.0068 400.7416 0.1152 -1.0000 -1.0000 0308069 1598533434.10 151.5136 60.0005 32.0000 1.9955 1.9985 399.8680 400.6034 0.1154 -1.0000 -1.0000 0308131 1598533434.20 151.5136 60.0005 32.0000 1.9958 1.9988 399.9777 400.7139 0.1154 -1.0000 -1.0000 0308194 1598533434.30 151.5136 60.0005 32.0000 1.9958 1.9989 399.9893 400.7252 0.1154 -1.0000 -1.0000 0308272 1598533434.40 151.5136 60.0005 32.0000 1.9958 1.9989 399.9640 400.7003 0.1154 -1.0000 -1.0000 0308491 1598533434.50 151.5136 60.0005 32.0000 1.9948 1.9978 400.0614 400.7968 0.1153 -1.0000 -1.0000 0308553 1598533434.60 151.5013 60.0014 32.0000 1.9962 1.9992 399.9811 400.7161 0.1152 -1.0000 -1.0000 0308631 1598533434.70 151.5013 60.0014 32.0000 1.9967 1.9997 399.9757 400.7119 0.1154 -1.0000 -1.0000 0308694 1598533434.80 151.5013 60.0014 32.0000 1.9963 1.9993 399.9873 400.7225 0.1152 -1.0000 -1.0000 0308756 1598533434.90 151.5013 60.0014 32.0000 1.9961 1.9991 400.0301 400.7658 0.1153 -1.0000 -1.0000 0309522 1598533435.00 151.5013 60.0014 32.0000 1.9955 1.9985 399.9184 400.6540 0.1154 -1.0000 -1.0000 0309584 1598533435.10 151.5013 60.0014 32.0000 1.9954 1.9984 399.9185 400.6542 0.1154 -1.0000 -1.0000 0309647 1598533435.20 151.5741 60.0014 32.0000 1.9960 1.9990 400.0842 400.8200 0.1153 -1.0000 -1.0000 0309709 1598533435.30 151.5801 60.0014 32.0000 1.9958 1.9988 400.0370 400.7726 0.1153 -1.0000 -1.0000 0309772 1598533435.40 151.5801 60.0014 32.0000 1.9959 1.9989 399.9899 400.7251 0.1153 -1.0000 -1.0000 0309850 1598533435.50 151.5801 60.0014 32.0000 1.9961 1.9991 400.0352 400.7706 0.1153 -1.0000 -1.0000 0309912 1598533435.60 151.5801 60.0014 32.0000 1.9961 1.9991 399.9715 400.7074 0.1154 -1.0000 -1.0000 0309975 1598533435.70 151.5356 60.0014 32.0000 1.9959 1.9989 400.0441 400.7805 0.1154 -1.0000 -1.0000 0310053 1598533435.80 151.5356 60.0014 32.0000 1.9956 1.9986 400.0737 400.8081 0.1151 -1.0000 -1.0000 0310115 1598533435.90 151.5356 60.0014 32.0000 1.9954 1.9984 400.0744 400.8094 0.1153 -1.0000 -1.0000 0310240 1598533436.00 151.5356 60.0014 32.0000 1.9961 1.9991 399.9331 400.6688 0.1153 -1.0000 -1.0000 0310303 1598533436.10 151.5356 60.0014 32.0000 1.9963 1.9993 400.0386 400.7730 0.1152 -1.0000 -1.0000 0310365 1598533436.20 151.5217 60.0014 32.0000 1.9963 1.9994 400.0881 400.8234 0.1153 -1.0000 -1.0000 0310428 1598533436.30 151.5184 60.0014 32.0000 1.9959 1.9989 400.0165 400.7515 0.1153 -1.0000 -1.0000 0310506 1598533436.40 151.5184 60.0014 32.0000 1.9960 1.9990 399.9980 400.7331 0.1152 -1.0000 -1.0000 0310740 1598533436.50 151.5184 60.0014 32.0000 1.9955 1.9985 400.0816 400.8164 0.1152 -1.0000 -1.0000 0310803 1598533436.60 151.5184 60.0014 32.0000 1.9957 1.9987 399.8964 400.6316 0.1153 -1.0000 -1.0000 0310881 1598533436.70 151.5184 60.0014 32.0000 1.9956 1.9986 399.9783 400.7130 0.1152 -1.0000 -1.0000 0310943 1598533436.80 151.5184 60.0014 32.0000 1.9954 1.9984 400.0456 400.7813 0.1153 -1.0000 -1.0000 0311006 1598533436.90 151.5284 60.0014 32.0000 1.9956 1.9986 399.9176 400.6522 0.1152 -1.0000 -1.0000 0311084 1598533437.00 151.5284 60.0014 32.0000 1.9954 1.9985 399.9833 400.7182 0.1152 -1.0000 -1.0000 0311209 1598533437.10 151.5284 60.0014 32.0000 1.9962 1.9993 400.0457 400.7814 0.1153 -1.0000 -1.0000 0311271 1598533437.20 151.5284 60.0014 32.0000 1.9958 1.9989 399.9679 400.7037 0.1154 -1.0000 -1.0000 0311334 1598533437.30 151.5284 60.0014 32.0000 1.9955 1.9985 399.9768 400.7125 0.1154 -1.0000 -1.0000 0311396 1598533437.40 151.5349 60.0014 32.0000 1.9961 1.9992 400.0356 400.7719 0.1154 -1.0000 -1.0000 0311459 1598533437.50 151.5369 60.0014 32.0000 1.9958 1.9988 400.0089 400.7442 0.1152 -1.0000 -1.0000 0311802 1598533437.60 151.5369 60.0014 32.0000 1.9960 1.9991 400.0245 400.7594 0.1152 -1.0000 -1.0000 0311865 1598533437.70 151.5369 60.0014 32.0000 1.9960 1.9990 400.0439 400.7801 0.1154 -1.0000 -1.0000 0311943 1598533437.80 151.5369 60.0014 32.0000 1.9965 1.9995 399.9762 400.7113 0.1152 -1.0000 -1.0000 0312005 1598533437.90 151.5368 60.0014 32.0000 1.9960 1.9991 399.9579 400.6920 0.1152 -1.0000 -1.0000 0312068 1598533438.00 151.5267 60.0014 32.0000 1.9964 1.9995 400.0165 400.7523 0.1153 -1.0000 -1.0000 0312130 1598533438.10 151.5267 60.0014 32.0000 1.9964 1.9994 399.9994 400.7338 0.1152 -1.0000 -1.0000 0312193 1598533438.20 151.5267 60.0014 32.0000 1.9960 1.9990 399.9389 400.6745 0.1154 -1.0000 -1.0000 0312271 1598533438.30 151.5267 60.0014 32.0000 1.9961 1.9992 400.0914 400.8273 0.1154 -1.0000 -1.0000 0312333 1598533438.40 151.5267 60.0014 32.0000 1.9965 1.9996 400.0009 400.7360 0.1153 -1.0000 -1.0000 0312396 1598533438.50 151.5173 60.0014 32.0000 1.9968 1.9999 400.0273 400.7630 0.1153 -1.0000 -1.0000 0312490 1598533438.60 151.5120 60.0014 32.0000 1.9958 1.9988 399.9938 400.7280 0.1150 -1.0000 -1.0000 0312568 1598533438.70 151.5120 60.0014 32.0000 1.9964 1.9994 400.0957 400.8313 0.1153 -1.0000 -1.0000 0312630 1598533438.80 151.5120 60.0014 32.0000 1.9962 1.9992 399.9815 400.7164 0.1152 -1.0000 -1.0000 0312693 1598533438.90 151.5117 60.0014 32.0000 1.9958 1.9988 400.0244 400.7594 0.1153 -1.0000 -1.0000 0312771 1598533439.00 151.4934 60.0014 32.0000 1.9954 1.9985 399.9095 400.6459 0.1154 -1.0000 -1.0000 0313021 1598533439.10 151.4934 60.0014 32.0000 1.9952 1.9982 399.9073 400.6418 0.1153 -1.0000 -1.0000 0313083 1598533439.20 151.4934 60.0014 32.0000 1.9961 1.9991 400.0374 400.7731 0.1153 -1.0000 -1.0000 0313146 1598533439.30 151.4934 60.0014 32.0000 1.9967 1.9997 400.0795 400.8146 0.1152 -1.0000 -1.0000 0313208 1598533439.40 151.4934 60.0014 32.0000 1.9959 1.9990 399.9746 400.7096 0.1153 -1.0000 -1.0000 0313271 1598533439.50 151.4934 60.0014 32.0000 1.9956 1.9986 400.0066 400.7411 0.1152 -1.0000 -1.0000 0314036 1598533439.60 151.4452 60.0002 32.0000 1.9955 1.9985 399.9614 400.6969 0.1153 -1.0000 -1.0000 0314099 1598533439.70 151.4452 60.0002 32.0000 1.9958 1.9988 399.9422 400.6783 0.1155 -1.0000 -1.0000 0314161 1598533439.80 151.4452 60.0002 32.0000 1.9957 1.9987 400.0199 400.7556 0.1154 -1.0000 -1.0000 0314224 1598533439.90 151.4452 60.0002 32.0000 1.9957 1.9987 400.0461 400.7815 0.1152 -1.0000 -1.0000 0314286 1598533440.00 151.4452 60.0002 32.0000 1.9951 1.9981 399.9065 400.6416 0.1153 -1.0000 -1.0000 0314364 1598533440.10 151.4452 60.0002 32.0000 1.9957 1.9988 399.9368 400.6721 0.1153 -1.0000 -1.0000 0314427 1598533440.20 151.4452 60.0002 32.0000 1.9961 1.9991 400.0639 400.7998 0.1154 -1.0000 -1.0000 0314489 1598533440.30 151.5419 60.0002 32.0000 1.9961 1.9991 400.0520 400.7884 0.1154 -1.0000 -1.0000 0314567 1598533440.40 151.5419 60.0002 32.0000 1.9964 1.9994 400.0485 400.7838 0.1152 -1.0000 -1.0000 0314630 1598533440.50 151.5419 60.0002 32.0000 1.9956 1.9986 400.0235 400.7584 0.1152 -1.0000 -1.0000 0314692 1598533440.60 151.5419 60.0002 32.0000 1.9961 1.9991 400.0448 400.7799 0.1153 -1.0000 -1.0000 0314833 1598533440.70 151.5419 60.0002 32.0000 1.9955 1.9985 399.9163 400.6512 0.1152 -1.0000 -1.0000 0314880 1598533440.80 151.5647 60.0002 32.0000 1.9964 1.9994 399.9921 400.7272 0.1153 -1.0000 -1.0000 0314958 1598533440.90 151.5647 60.0002 32.0000 1.9962 1.9992 399.9514 400.6865 0.1153 -1.0000 -1.0000 0315020 1598533441.00 151.5647 60.0002 32.0000 1.9964 1.9994 399.9467 400.6812 0.1151 -1.0000 -1.0000 0315083 1598533441.10 151.5647 60.0002 32.0000 1.9960 1.9990 400.0308 400.7656 0.1152 -1.0000 -1.0000 0315270 1598533441.20 151.5647 60.0002 32.0000 1.9961 1.9991 400.0426 400.7767 0.1151 -1.0000 -1.0000 0315333 1598533441.30 151.5647 60.0002 32.0000 1.9960 1.9990 400.0207 400.7556 0.1152 -1.0000 -1.0000 0315395 1598533441.40 151.5647 60.0002 32.0000 1.9960 1.9990 400.0338 400.7684 0.1151 -1.0000 -1.0000 0315458 1598533441.50 151.5647 60.0002 32.0000 1.9961 1.9992 400.0852 400.8199 0.1152 -1.0000 -1.0000 0315536 1598533441.60 151.5647 60.0002 32.0000 1.9965 1.9995 399.9780 400.7124 0.1151 -1.0000 -1.0000 0315755 1598533441.70 151.5647 60.0002 32.0000 1.9965 1.9995 400.0341 400.7692 0.1152 -1.0000 -1.0000 0315833 1598533441.80 151.5647 60.0002 32.0000 1.9962 1.9992 400.1047 400.8396 0.1152 -1.0000 -1.0000 0315895 1598533441.90 151.5927 60.0002 32.0000 1.9961 1.9991 400.0231 400.7583 0.1153 -1.0000 -1.0000 0315958 1598533442.00 151.5927 60.0002 32.0000 1.9960 1.9991 400.0310 400.7661 0.1152 -1.0000 -1.0000 0316036 1598533442.10 151.5927 60.0002 32.0000 1.9964 1.9994 400.0697 400.8051 0.1153 -1.0000 -1.0000 0316270 1598533442.20 151.5927 60.0002 32.0000 1.9964 1.9994 400.0424 400.7774 0.1153 -1.0000 -1.0000 0316333 1598533442.30 151.5927 60.0002 32.0000 1.9967 1.9997 399.9655 400.7008 0.1153 -1.0000 -1.0000 0316411 1598533442.40 151.5508 60.0002 32.0000 1.9964 1.9994 399.9961 400.7312 0.1152 -1.0000 -1.0000 0316473 1598533442.50 151.5409 60.0002 32.0000 1.9961 1.9991 400.0373 400.7722 0.1152 -1.0000 -1.0000 0316520 1598533442.60 151.5409 60.0002 32.0000 1.9962 1.9992 400.0448 400.7801 0.1153 -1.0000 -1.0000 0317020 1598533442.70 151.5409 60.0002 32.0000 1.9959 1.9989 399.9581 400.6931 0.1153 -1.0000 -1.0000 0317082 1598533442.80 151.5409 60.0002 32.0000 1.9963 1.9993 400.0475 400.7825 0.1152 -1.0000 -1.0000 0317145 1598533442.90 151.5385 60.0002 32.0000 1.9955 1.9986 400.0104 400.7452 0.1152 -1.0000 -1.0000 0317207 1598533443.00 151.4846 60.0002 32.0000 1.9956 1.9986 400.0065 400.7419 0.1154 -1.0000 -1.0000 0317270 1598533443.10 151.4846 60.0002 32.0000 1.9957 1.9987 400.0332 400.7692 0.1153 -1.0000 -1.0000 0318285 1598533443.20 151.4846 60.0002 32.0000 1.9957 1.9988 400.0052 400.7418 0.1155 -1.0000 -1.0000 0318363 1598533443.30 151.4846 60.0002 32.0000 1.9959 1.9989 399.9968 400.7318 0.1152 -1.0000 -1.0000 0318426 1598533443.40 151.4846 60.0002 32.0000 1.9955 1.9985 400.0429 400.7784 0.1154 -1.0000 -1.0000 0318488 1598533443.50 151.4527 60.0002 32.0000 1.9949 1.9979 399.9828 400.7192 0.1154 -1.0000 -1.0000 0318566 1598533443.60 151.4527 60.0002 32.0000 1.9951 1.9981 399.8418 400.5770 0.1153 -1.0000 -1.0000 0318629 1598533443.70 151.4527 60.0002 32.0000 1.9952 1.9982 399.9889 400.7241 0.1153 -1.0000 -1.0000 0318707 1598533443.80 151.4527 60.0002 32.0000 1.9954 1.9984 399.9942 400.7295 0.1153 -1.0000 -1.0000 0318769 1598533443.90 151.4527 60.0002 32.0000 1.9958 1.9988 399.9501 400.6857 0.1154 -1.0000 -1.0000 0318832 1598533444.00 151.4757 60.0002 32.0000 1.9948 1.9978 399.9794 400.7152 0.1153 -1.0000 -1.0000 0318910 1598533444.10 151.5010 60.0002 32.0000 1.9951 1.9981 400.0217 400.7562 0.1152 -1.0000 -1.0000 0318973 1598533444.20 151.5010 60.0002 32.0000 1.9958 1.9988 399.9682 400.7041 0.1155 -1.0000 -1.0000 0319035 1598533444.30 151.5010 60.0002 32.0000 1.9961 1.9991 399.9785 400.7132 0.1153 -1.0000 -1.0000 0319113 1598533444.40 151.5010 60.0002 32.0000 1.9956 1.9986 400.0552 400.7912 0.1153 -1.0000 -1.0000 0319176 1598533444.50 151.5010 60.0002 32.0000 1.9960 1.9990 400.0464 400.7826 0.1154 -1.0000 -1.0000 0319238 1598533444.60 151.4890 59.9997 32.0000 1.9958 1.9988 399.9996 400.7351 0.1153 -1.0000 -1.0000 0319301 1598533444.70 151.4890 59.9997 32.0000 1.9956 1.9987 399.9605 400.6950 0.1151 -1.0000 -1.0000 0319363 1598533444.80 151.4890 59.9997 32.0000 1.9955 1.9986 400.0889 400.8238 0.1153 -1.0000 -1.0000 0319426 1598533444.90 151.4890 59.9997 32.0000 1.9953 1.9983 399.9612 400.6971 0.1153 -1.0000 -1.0000 0319504 1598533445.00 151.4890 59.9997 32.0000 1.9957 1.9987 399.9516 400.6862 0.1152 -1.0000 -1.0000 0319566 1598533445.10 151.4890 59.9997 32.0000 1.9956 1.9986 400.0341 400.7685 0.1152 -1.0000 -1.0000 0319629 1598533445.20 151.4890 59.9997 32.0000 1.9960 1.9990 399.9714 400.7070 0.1153 -1.0000 -1.0000 0319707 1598533445.30 151.4890 59.9997 32.0000 1.9959 1.9989 400.0432 400.7784 0.1152 -1.0000 -1.0000 0319769 1598533445.40 151.4890 59.9997 32.0000 1.9958 1.9989 399.9974 400.7330 0.1153 -1.0000 -1.0000 0319832 1598533445.50 151.4890 59.9997 32.0000 1.9954 1.9985 399.9907 400.7265 0.1154 -1.0000 -1.0000 0319894 1598533445.60 151.4890 59.9997 32.0000 1.9955 1.9985 400.0544 400.7905 0.1154 -1.0000 -1.0000 0319957 1598533445.70 151.4619 59.9997 32.0000 1.9957 1.9987 400.0211 400.7549 0.1152 -1.0000 -1.0000 0320035 1598533445.80 151.4619 59.9997 32.0000 1.9954 1.9984 399.9191 400.6547 0.1153 -1.0000 -1.0000 0320097 1598533445.90 151.4619 59.9997 32.0000 1.9954 1.9984 399.8725 400.6081 0.1154 -1.0000 -1.0000 0320160 1598533446.00 151.4619 59.9997 32.0000 1.9949 1.9980 399.9948 400.7306 0.1154 -1.0000 -1.0000 0320238 1598533446.10 151.4619 59.9997 32.0000 1.9953 1.9983 400.0073 400.7434 0.1154 -1.0000 -1.0000 0320300 1598533446.20 151.4615 59.9997 32.0000 1.9953 1.9983 399.9829 400.7182 0.1153 -1.0000 -1.0000 0320363 1598533446.30 151.4615 59.9997 32.0000 1.9954 1.9984 400.0831 400.8192 0.1154 -1.0000 -1.0000 0320441 1598533446.40 151.4615 59.9997 32.0000 1.9955 1.9985 400.0405 400.7773 0.1155 -1.0000 -1.0000 0320503 1598533446.50 151.4615 59.9997 32.0000 1.9960 1.9990 399.9780 400.7135 0.1154 -1.0000 -1.0000 0320566 1598533446.60 151.4615 59.9997 32.0000 1.9955 1.9986 400.0646 400.8010 0.1155 -1.0000 -1.0000 0320628 1598533446.70 151.4615 59.9997 32.0000 1.9954 1.9985 399.9526 400.6886 0.1154 -1.0000 -1.0000 0320722 1598533446.80 151.4652 59.9997 32.0000 1.9962 1.9992 399.9564 400.6912 0.1152 -1.0000 -1.0000 0320785 1598533446.90 151.4652 59.9997 32.0000 1.9958 1.9988 400.0080 400.7441 0.1155 -1.0000 -1.0000 0320863 1598533447.00 151.4652 59.9997 32.0000 1.9954 1.9984 400.1114 400.8484 0.1155 -1.0000 -1.0000 0320925 1598533447.10 151.4652 59.9997 32.0000 1.9955 1.9986 399.9739 400.7093 0.1153 -1.0000 -1.0000 0320988 1598533447.20 151.4652 59.9997 32.0000 1.9955 1.9985 399.9445 400.6808 0.1155 -1.0000 -1.0000 0321909 1598533447.30 151.4611 59.9997 32.0000 1.9955 1.9985 400.0465 400.7825 0.1154 -1.0000 -1.0000 0321972 1598533447.40 151.4611 59.9997 32.0000 1.9951 1.9981 399.9474 400.6823 0.1152 -1.0000 -1.0000 0322034 1598533447.50 151.4611 59.9997 32.0000 1.9955 1.9985 399.9186 400.6541 0.1153 -1.0000 -1.0000 0322112 1598533447.60 151.4611 59.9997 32.0000 1.9955 1.9985 400.1265 400.8623 0.1154 -1.0000 -1.0000 0322175 1598533447.70 151.4611 59.9997 32.0000 1.9964 1.9994 400.1143 400.8509 0.1155 -1.0000 -1.0000 0322237 1598533447.80 151.4766 59.9997 32.0000 1.9969 1.9999 399.9949 400.7304 0.1153 -1.0000 -1.0000 0322300 1598533447.90 151.5140 59.9997 32.0000 1.9954 1.9984 400.1230 400.8582 0.1153 -1.0000 -1.0000 0322362 1598533448.00 151.5140 59.9997 32.0000 1.9954 1.9984 400.1178 400.8522 0.1151 -1.0000 -1.0000 0322441 1598533448.10 151.5140 59.9997 32.0000 1.9960 1.9990 400.0002 400.7346 0.1151 -1.0000 -1.0000 0322503 1598533448.20 151.5140 59.9997 32.0000 1.9953 1.9984 400.0723 400.8074 0.1153 -1.0000 -1.0000 0322565 1598533448.30 151.5140 59.9997 32.0000 1.9957 1.9987 400.0888 400.8246 0.1154 -1.0000 -1.0000 0322644 1598533448.40 151.5317 59.9997 32.0000 1.9958 1.9988 400.0413 400.7778 0.1155 -1.0000 -1.0000 0322706 1598533448.50 151.5317 59.9997 32.0000 1.9959 1.9989 400.0677 400.8030 0.1152 -1.0000 -1.0000 0322769 1598533448.60 151.5317 59.9997 32.0000 1.9954 1.9984 400.0856 400.8206 0.1152 -1.0000 -1.0000 0322847 1598533448.70 151.5317 59.9997 32.0000 1.9966 1.9996 400.0527 400.7878 0.1152 -1.0000 -1.0000 0322909 1598533448.80 151.5317 59.9997 32.0000 1.9953 1.9983 399.9959 400.7306 0.1152 -1.0000 -1.0000 0323253 1598533448.90 151.5317 59.9997 32.0000 1.9959 1.9989 400.0619 400.7971 0.1153 -1.0000 -1.0000 0323315 1598533449.00 151.5260 59.9997 32.0000 1.9955 1.9985 400.0239 400.7585 0.1151 -1.0000 -1.0000 0323378 1598533449.10 151.5255 59.9997 32.0000 1.9956 1.9986 400.0208 400.7565 0.1153 -1.0000 -1.0000 0323440 1598533449.20 151.5255 59.9997 32.0000 1.9962 1.9993 400.0658 400.8008 0.1152 -1.0000 -1.0000 0323518 1598533449.30 151.5255 59.9997 32.0000 1.9965 1.9996 400.1269 400.8612 0.1151 -1.0000 -1.0000 0323784 1598533449.40 151.5255 59.9997 32.0000 1.9961 1.9991 400.0147 400.7497 0.1152 -1.0000 -1.0000 0323846 1598533449.50 151.5251 59.9997 32.0000 1.9956 1.9986 400.0914 400.8265 0.1152 -1.0000 -1.0000 0323924 1598533449.60 151.5169 59.9997 32.0000 1.9963 1.9994 400.0703 400.8057 0.1153 -1.0000 -1.0000 0323987 1598533449.70 151.5169 59.9997 32.0000 1.9959 1.9989 399.9848 400.7198 0.1153 -1.0000 -1.0000 0324065 1598533449.80 151.5169 59.9997 32.0000 1.9961 1.9991 400.1063 400.8421 0.1153 -1.0000 -1.0000 0324237 1598533449.90 151.5169 59.9997 32.0000 1.9962 1.9992 400.0436 400.7784 0.1152 -1.0000 -1.0000 0324299 1598533450.00 151.5169 59.9997 32.0000 1.9956 1.9986 399.9677 400.7029 0.1152 -1.0000 -1.0000 0324378 1598533450.10 151.5331 59.9997 32.0000 1.9955 1.9985 400.0360 400.7711 0.1153 -1.0000 -1.0000 0324440 1598533450.20 151.5331 59.9997 32.0000 1.9962 1.9992 400.1247 400.8601 0.1153 -1.0000 -1.0000 0324502 1598533450.30 151.5331 59.9997 32.0000 1.9962 1.9993 400.0300 400.7649 0.1152 -1.0000 -1.0000 0324877 1598533450.40 151.5331 59.9997 32.0000 1.9958 1.9989 400.0876 400.8232 0.1153 -1.0000 -1.0000 0324940 1598533450.50 151.5331 59.9997 32.0000 1.9959 1.9989 400.1431 400.8780 0.1151 -1.0000 -1.0000 0325018 1598533450.60 151.5302 59.9997 32.0000 1.9963 1.9993 400.1110 400.8455 0.1152 -1.0000 -1.0000 0325081 1598533450.70 151.5240 59.9997 32.0000 1.9958 1.9988 400.0934 400.8288 0.1153 -1.0000 -1.0000 0325143 1598533450.80 151.5240 59.9997 32.0000 1.9957 1.9987 400.2043 400.9399 0.1152 -1.0000 -1.0000 0325205 1598533450.90 151.5240 59.9997 32.0000 1.9960 1.9990 400.0211 400.7562 0.1153 -1.0000 -1.0000 0325284 1598533451.00 151.5240 59.9997 32.0000 1.9954 1.9984 400.0420 400.7776 0.1153 -1.0000 -1.0000 0325346 1598533451.10 151.5240 59.9997 32.0000 1.9948 1.9979 400.0541 400.7890 0.1152 -1.0000 -1.0000 0325409 1598533451.20 151.5216 59.9997 32.0000 1.9959 1.9989 399.9842 400.7188 0.1152 -1.0000 -1.0000 0325471 1598533451.30 151.5216 59.9997 32.0000 1.9964 1.9994 400.0486 400.7838 0.1153 -1.0000 -1.0000 0325533 1598533451.40 151.5216 59.9997 32.0000 1.9956 1.9986 400.1076 400.8428 0.1152 -1.0000 -1.0000 0326018 1598533451.50 151.5216 59.9997 32.0000 1.9963 1.9993 400.1039 400.8400 0.1154 -1.0000 -1.0000 0326096 1598533451.60 151.5216 59.9997 32.0000 1.9958 1.9988 399.9597 400.6951 0.1153 -1.0000 -1.0000 0326158 1598533451.70 151.5226 59.9997 32.0000 1.9950 1.9980 400.0074 400.7422 0.1152 -1.0000 -1.0000 0326237 1598533451.80 151.5295 59.9997 32.0000 1.9962 1.9992 399.9976 400.7332 0.1154 -1.0000 -1.0000 0326299 1598533451.90 151.5295 59.9997 32.0000 1.9964 1.9994 400.0911 400.8270 0.1153 -1.0000 -1.0000 0326361 1598533452.00 151.5295 59.9997 32.0000 1.9957 1.9987 400.0706 400.8058 0.1152 -1.0000 -1.0000 0326424 1598533452.10 151.5295 59.9997 32.0000 1.9965 1.9995 399.9906 400.7257 0.1153 -1.0000 -1.0000 0326486 1598533452.20 151.5295 59.9997 32.0000 1.9962 1.9992 400.0304 400.7658 0.1153 -1.0000 -1.0000 0326549 1598533452.30 151.5295 59.9997 32.0000 1.9962 1.9992 400.1746 400.9105 0.1153 -1.0000 -1.0000 0326627 1598533452.40 151.4821 59.9997 32.0000 1.9966 1.9996 400.0740 400.8080 0.1151 -1.0000 -1.0000 0326690 1598533452.50 151.4821 59.9997 32.0000 1.9963 1.9993 399.9850 400.7195 0.1151 -1.0000 -1.0000 0326752 1598533452.60 151.5867 59.9997 32.0000 1.9951 1.9982 400.0376 400.7725 0.1152 -1.0000 -1.0000 0326830 1598533452.70 151.5867 59.9997 32.0000 1.9955 1.9985 399.9927 400.7271 0.1153 -1.0000 -1.0000 0326893 1598533452.80 151.5867 59.9997 32.0000 1.9964 1.9995 400.0521 400.7876 0.1152 -1.0000 -1.0000 0326955 1598533452.90 151.5867 59.9997 32.0000 1.9964 1.9994 400.0872 400.8225 0.1153 -1.0000 -1.0000 0327299 1598533453.00 151.5867 59.9997 32.0000 1.9964 1.9994 400.0756 400.8114 0.1153 -1.0000 -1.0000 0327361 1598533453.10 151.5867 59.9997 32.0000 1.9958 1.9988 399.9920 400.7268 0.1152 -1.0000 -1.0000 0327424 1598533453.20 151.5867 59.9997 32.0000 1.9955 1.9985 400.0182 400.7530 0.1152 -1.0000 -1.0000 0327502 1598533453.30 151.5867 59.9997 32.0000 1.9962 1.9992 400.0760 400.8114 0.1153 -1.0000 -1.0000 0327564 1598533453.40 151.5867 59.9997 32.0000 1.9968 1.9998 399.9916 400.7273 0.1154 -1.0000 -1.0000 0327799 1598533453.50 151.5576 59.9997 32.0000 1.9966 1.9996 400.0570 400.7916 0.1151 -1.0000 -1.0000 0327877 1598533453.60 151.5474 59.9997 32.0000 1.9969 1.9999 400.0871 400.8213 0.1151 -1.0000 -1.0000 0327939 1598533453.70 151.5474 59.9997 32.0000 1.9962 1.9992 400.0846 400.8177 0.1150 -1.0000 -1.0000 0328002 1598533453.80 151.5474 59.9997 32.0000 1.9968 1.9998 400.0528 400.7880 0.1152 -1.0000 -1.0000 0328064 1598533453.90 151.5474 59.9997 32.0000 1.9970 2.0001 400.0521 400.7871 0.1152 -1.0000 -1.0000 0328798 1598533454.00 151.5474 59.9997 32.0000 1.9965 1.9995 400.0711 400.8070 0.1154 -1.0000 -1.0000 0328861 1598533454.10 151.5919 59.9997 32.0000 1.9958 1.9988 400.0764 400.8114 0.1152 -1.0000 -1.0000 0328923 1598533454.20 151.6012 59.9997 32.0000 1.9965 1.9995 400.1014 400.8360 0.1151 -1.0000 -1.0000 0328986 1598533454.30 151.6012 59.9997 32.0000 1.9966 1.9996 400.0613 400.7959 0.1152 -1.0000 -1.0000 0329064 1598533454.40 151.6012 59.9997 32.0000 1.9963 1.9993 400.0821 400.8166 0.1152 -1.0000 -1.0000 0329126 1598533454.50 151.6012 59.9997 32.0000 1.9961 1.9992 400.1348 400.8703 0.1153 -1.0000 -1.0000 0329189 1598533454.60 151.6030 59.9996 32.0000 1.9962 1.9993 400.0246 400.7593 0.1152 -1.0000 -1.0000 0329267 1598533454.70 151.6154 59.9988 32.0000 1.9965 1.9995 400.0883 400.8229 0.1152 -1.0000 -1.0000 0329329 1598533454.80 151.6154 59.9988 32.0000 1.9965 1.9995 400.0732 400.8078 0.1152 -1.0000 -1.0000 0329392 1598533454.90 151.6154 59.9988 32.0000 1.9966 1.9996 400.0543 400.7888 0.1151 -1.0000 -1.0000 0329454 1598533455.00 151.6154 59.9988 32.0000 1.9968 1.9998 400.1086 400.8435 0.1153 -1.0000 -1.0000 0329517 1598533455.10 151.6154 59.9988 32.0000 1.9967 1.9997 400.0249 400.7587 0.1149 -1.0000 -1.0000 0329579 1598533455.20 151.5330 59.9988 32.0000 1.9960 1.9990 400.0525 400.7866 0.1151 -1.0000 -1.0000 0329658 1598533455.30 151.5330 59.9988 32.0000 1.9968 1.9998 400.0871 400.8212 0.1151 -1.0000 -1.0000 0329720 1598533455.40 151.5537 59.9988 32.0000 1.9964 1.9994 400.1136 400.8477 0.1150 -1.0000 -1.0000 0329798 1598533455.50 151.5537 59.9988 32.0000 1.9965 1.9995 400.0836 400.8172 0.1150 -1.0000 -1.0000 0330079 1598533455.60 151.5537 59.9988 32.0000 1.9959 1.9989 400.0609 400.7954 0.1152 -1.0000 -1.0000 0330142 1598533455.70 151.5537 59.9988 32.0000 1.9965 1.9996 400.0928 400.8269 0.1151 -1.0000 -1.0000 0330204 1598533455.80 151.5537 59.9988 32.0000 1.9962 1.9992 399.9639 400.6980 0.1151 -1.0000 -1.0000 0330282 1598533455.90 151.5537 59.9988 32.0000 1.9958 1.9989 400.0298 400.7640 0.1151 -1.0000 -1.0000 0330345 1598533456.00 151.5537 59.9988 32.0000 1.9966 1.9997 400.1605 400.8953 0.1151 -1.0000 -1.0000 0330564 1598533456.10 151.5537 59.9988 32.0000 1.9964 1.9994 400.0587 400.7936 0.1153 -1.0000 -1.0000 0330626 1598533456.20 151.5537 59.9988 32.0000 1.9961 1.9991 400.0961 400.8302 0.1151 -1.0000 -1.0000 0330689 1598533456.30 151.5606 59.9988 32.0000 1.9960 1.9990 400.1564 400.8921 0.1153 -1.0000 -1.0000 0330767 1598533456.40 151.5606 59.9988 32.0000 1.9966 1.9996 400.0822 400.8165 0.1151 -1.0000 -1.0000 0330845 1598533456.50 151.5606 59.9988 32.0000 1.9961 1.9991 400.0925 400.8269 0.1151 -1.0000 -1.0000 0331017 1598533456.60 151.5606 59.9988 32.0000 1.9956 1.9986 400.1161 400.8511 0.1152 -1.0000 -1.0000 0331095 1598533456.70 151.5606 59.9988 32.0000 1.9963 1.9993 400.1721 400.9076 0.1152 -1.0000 -1.0000 0331157 1598533456.80 151.5621 59.9988 32.0000 1.9962 1.9993 400.0295 400.7636 0.1151 -1.0000 -1.0000 0331220 1598533456.90 151.5638 59.9988 32.0000 1.9960 1.9990 400.1268 400.8614 0.1152 -1.0000 -1.0000 0331282 1598533457.00 151.5638 59.9988 32.0000 1.9959 1.9989 400.1140 400.8494 0.1152 -1.0000 -1.0000 0331704 1598533457.10 151.5638 59.9988 32.0000 1.9965 1.9995 400.0274 400.7620 0.1152 -1.0000 -1.0000 0331766 1598533457.20 151.5638 59.9988 32.0000 1.9964 1.9994 400.1576 400.8922 0.1151 -1.0000 -1.0000 0331845 1598533457.30 151.5638 59.9988 32.0000 1.9960 1.9990 400.0071 400.7410 0.1151 -1.0000 -1.0000 0331907 1598533457.40 151.5469 59.9988 32.0000 1.9962 1.9992 400.0004 400.7351 0.1152 -1.0000 -1.0000 0331969 1598533457.50 151.5469 59.9988 32.0000 1.9965 1.9995 400.0764 400.8121 0.1153 -1.0000 -1.0000 0332282 1598533457.60 151.5469 59.9988 32.0000 1.9963 1.9993 400.1506 400.8861 0.1153 -1.0000 -1.0000 0332344 1598533457.70 151.5469 59.9988 32.0000 1.9958 1.9988 400.0508 400.7860 0.1153 -1.0000 -1.0000 0332422 1598533457.80 151.5469 59.9988 32.0000 1.9961 1.9991 400.0592 400.7941 0.1152 -1.0000 -1.0000 0332485 1598533457.90 151.5411 59.9988 32.0000 1.9959 1.9989 400.0804 400.8151 0.1152 -1.0000 -1.0000 0332548 1598533458.00 151.5366 59.9988 32.0000 1.9962 1.9993 400.0232 400.7573 0.1151 -1.0000 -1.0000 0332626 1598533458.10 151.5366 59.9988 32.0000 1.9966 1.9996 399.9994 400.7340 0.1152 -1.0000 -1.0000 0332688 1598533458.20 151.5366 59.9988 32.0000 1.9966 1.9996 400.0235 400.7585 0.1153 -1.0000 -1.0000 0332751 1598533458.30 151.5366 59.9988 32.0000 1.9966 1.9996 400.0391 400.7739 0.1152 -1.0000 -1.0000 0332813 1598533458.40 151.5366 59.9988 32.0000 1.9966 1.9997 400.0263 400.7612 0.1152 -1.0000 -1.0000 0332876 1598533458.50 151.5443 59.9988 32.0000 1.9959 1.9989 400.0795 400.8135 0.1150 -1.0000 -1.0000 0332954 1598533458.60 151.5443 59.9988 32.0000 1.9958 1.9988 400.0184 400.7524 0.1151 -1.0000 -1.0000 0333032 1598533458.70 151.5443 59.9988 32.0000 1.9959 1.9990 399.9816 400.7161 0.1151 -1.0000 -1.0000 0333094 1598533458.80 151.5443 59.9988 32.0000 1.9969 1.9999 399.9627 400.6974 0.1152 -1.0000 -1.0000 0333157 1598533458.90 151.5443 59.9988 32.0000 1.9960 1.9990 400.1131 400.8478 0.1152 -1.0000 -1.0000 0333219 1598533459.00 151.5255 59.9988 32.0000 1.9964 1.9994 400.0548 400.7894 0.1151 -1.0000 -1.0000 0333282 1598533459.10 151.5217 59.9988 32.0000 1.9960 1.9990 400.0751 400.8090 0.1151 -1.0000 -1.0000 0333344 1598533459.20 151.5217 59.9988 32.0000 1.9962 1.9992 400.0796 400.8148 0.1152 -1.0000 -1.0000 0333422 1598533459.30 151.5217 59.9988 32.0000 1.9957 1.9987 400.1060 400.8417 0.1153 -1.0000 -1.0000 0333485 1598533459.40 151.5217 59.9988 32.0000 1.9963 1.9993 399.9247 400.6598 0.1153 -1.0000 -1.0000 0333547 1598533459.50 151.5217 59.9988 32.0000 1.9961 1.9991 400.0695 400.8042 0.1151 -1.0000 -1.0000 0333625 1598533459.60 151.5193 59.9985 32.0000 1.9961 1.9991 400.0166 400.7513 0.1152 -1.0000 -1.0000 0333688 1598533459.70 151.5193 59.9985 32.0000 1.9954 1.9984 400.0104 400.7449 0.1151 -1.0000 -1.0000 0333750 1598533459.80 151.5193 59.9985 32.0000 1.9956 1.9986 400.0490 400.7838 0.1153 -1.0000 -1.0000 0333813 1598533459.90 151.5193 59.9985 32.0000 1.9962 1.9992 400.0344 400.7685 0.1151 -1.0000 -1.0000 0333875 1598533460.00 151.5193 59.9985 32.0000 1.9957 1.9987 399.9889 400.7235 0.1152 -1.0000 -1.0000 0333953 1598533460.10 151.5106 59.9985 32.0000 1.9962 1.9992 400.0369 400.7717 0.1152 -1.0000 -1.0000 0334282 1598533460.20 151.5088 59.9985 32.0000 1.9956 1.9987 399.9896 400.7236 0.1151 -1.0000 -1.0000 0334344 1598533460.30 151.5088 59.9985 32.0000 1.9959 1.9989 399.9242 400.6576 0.1150 -1.0000 -1.0000 0334422 1598533460.40 151.5088 59.9985 32.0000 1.9961 1.9991 400.0548 400.7900 0.1153 -1.0000 -1.0000 0334485 1598533460.50 151.5088 59.9985 32.0000 1.9955 1.9985 400.0074 400.7421 0.1152 -1.0000 -1.0000 0334547 1598533460.60 151.5088 59.9985 32.0000 1.9957 1.9988 399.9568 400.6919 0.1153 -1.0000 -1.0000 0334938 1598533460.70 151.5059 59.9985 32.0000 1.9954 1.9984 400.0961 400.8321 0.1153 -1.0000 -1.0000 0335000 1598533460.80 151.5059 59.9985 32.0000 1.9957 1.9987 400.0273 400.7620 0.1152 -1.0000 -1.0000 0335063 1598533460.90 151.5059 59.9985 32.0000 1.9958 1.9988 400.0472 400.7818 0.1152 -1.0000 -1.0000 0335125 1598533461.00 151.5059 59.9985 32.0000 1.9956 1.9986 399.9998 400.7341 0.1151 -1.0000 -1.0000 0335188 1598533461.10 151.5059 59.9985 32.0000 1.9956 1.9986 400.1202 400.8544 0.1151 -1.0000 -1.0000 0335875 1598533461.20 151.4888 59.9985 32.0000 1.9955 1.9985 399.9867 400.7211 0.1152 -1.0000 -1.0000 0335953 1598533461.30 151.4395 59.9985 32.0000 1.9952 1.9982 399.9504 400.6853 0.1152 -1.0000 -1.0000 0336015 1598533461.40 151.4395 59.9985 32.0000 1.9960 1.9990 400.0487 400.7841 0.1153 -1.0000 -1.0000 0336078 1598533461.50 151.4395 59.9985 32.0000 1.9952 1.9982 399.9995 400.7345 0.1153 -1.0000 -1.0000 0336156 1598533461.60 151.4395 59.9985 32.0000 1.9952 1.9983 400.0014 400.7366 0.1152 -1.0000 -1.0000 0336218 1598533461.70 151.4395 59.9985 32.0000 1.9956 1.9986 400.0349 400.7694 0.1151 -1.0000 -1.0000 0336297 1598533461.80 151.4379 59.9985 32.0000 1.9954 1.9985 400.0566 400.7916 0.1152 -1.0000 -1.0000 0336359 1598533461.90 151.4379 59.9985 32.0000 1.9956 1.9987 399.9652 400.6998 0.1152 -1.0000 -1.0000 0336422 1598533462.00 151.4379 59.9985 32.0000 1.9956 1.9986 400.0082 400.7440 0.1154 -1.0000 -1.0000 0336484 1598533462.10 151.4379 59.9985 32.0000 1.9949 1.9979 400.0532 400.7883 0.1152 -1.0000 -1.0000 0336547 1598533462.20 151.4379 59.9985 32.0000 1.9960 1.9990 400.0131 400.7479 0.1152 -1.0000 -1.0000 0336609 1598533462.30 151.4379 59.9985 32.0000 1.9954 1.9985 399.8880 400.6230 0.1153 -1.0000 -1.0000 0336687 1598533462.40 151.4656 59.9985 32.0000 1.9959 1.9989 400.0344 400.7699 0.1153 -1.0000 -1.0000 0336750 1598533462.50 151.4980 59.9985 32.0000 1.9955 1.9985 400.0360 400.7707 0.1152 -1.0000 -1.0000 0336812 1598533462.60 151.4980 59.9985 32.0000 1.9955 1.9985 399.9902 400.7246 0.1151 -1.0000 -1.0000 0336890 1598533462.70 151.4980 59.9985 32.0000 1.9945 1.9975 400.0246 400.7589 0.1152 -1.0000 -1.0000 0336953 1598533462.80 151.4980 59.9985 32.0000 1.9954 1.9984 399.9416 400.6762 0.1152 -1.0000 -1.0000 0337015 1598533462.90 151.4980 59.9985 32.0000 1.9956 1.9986 400.0312 400.7664 0.1152 -1.0000 -1.0000 0337078 1598533463.00 151.4980 59.9985 32.0000 1.9955 1.9985 399.9968 400.7314 0.1152 -1.0000 -1.0000 0337140 1598533463.10 151.4980 59.9985 32.0000 1.9951 1.9981 400.0324 400.7682 0.1153 -1.0000 -1.0000 0337296 1598533463.20 151.4980 59.9985 32.0000 1.9952 1.9982 399.9379 400.6731 0.1153 -1.0000 -1.0000 0337359 1598533463.30 151.4980 59.9985 32.0000 1.9960 1.9990 399.9757 400.7113 0.1153 -1.0000 -1.0000 0337421 1598533463.40 151.4980 59.9985 32.0000 1.9955 1.9985 400.0756 400.8112 0.1154 -1.0000 -1.0000 0337484 1598533463.50 151.4299 59.9985 32.0000 1.9958 1.9988 399.9884 400.7240 0.1153 -1.0000 -1.0000 0337562 1598533463.60 151.4250 59.9985 32.0000 1.9961 1.9991 399.8295 400.5649 0.1153 -1.0000 -1.0000 0337624 1598533463.70 151.4250 59.9985 32.0000 1.9960 1.9990 399.9511 400.6861 0.1152 -1.0000 -1.0000 0337765 1598533463.80 151.4250 59.9985 32.0000 1.9956 1.9986 399.9304 400.6647 0.1151 -1.0000 -1.0000 0337827 1598533463.90 151.4250 59.9985 32.0000 1.9954 1.9984 399.9405 400.6754 0.1152 -1.0000 -1.0000 0337890 1598533464.00 151.4250 59.9985 32.0000 1.9949 1.9979 400.0415 400.7766 0.1152 -1.0000 -1.0000 0337968 1598533464.10 151.4848 59.9985 32.0000 1.9953 1.9983 400.0046 400.7396 0.1153 -1.0000 -1.0000 0338031 1598533464.20 151.4848 59.9985 32.0000 1.9947 1.9977 399.9643 400.6996 0.1152 -1.0000 -1.0000 0338312 1598533464.30 151.4848 59.9985 32.0000 1.9959 1.9989 400.0727 400.8075 0.1152 -1.0000 -1.0000 0338374 1598533464.40 151.4848 59.9985 32.0000 1.9960 1.9990 400.0000 400.7344 0.1152 -1.0000 -1.0000 0338437 1598533464.50 151.4848 59.9985 32.0000 1.9956 1.9986 399.9855 400.7202 0.1152 -1.0000 -1.0000 0338499 1598533464.60 151.4899 59.9987 32.0000 1.9955 1.9985 400.0343 400.7701 0.1154 -1.0000 -1.0000 0338577 1598533464.70 151.5139 59.9997 32.0000 1.9958 1.9988 400.0231 400.7585 0.1154 -1.0000 -1.0000 0338812 1598533464.80 151.5139 59.9997 32.0000 1.9959 1.9989 400.0695 400.8048 0.1151 -1.0000 -1.0000 0338874 1598533464.90 151.5139 59.9997 32.0000 1.9949 1.9979 400.1123 400.8475 0.1153 -1.0000 -1.0000 0338937 1598533465.00 151.5139 59.9997 32.0000 1.9957 1.9987 400.0173 400.7525 0.1153 -1.0000 -1.0000 0338999 1598533465.10 151.5139 59.9997 32.0000 1.9949 1.9979 399.9739 400.7089 0.1152 -1.0000 -1.0000 0339062 1598533465.20 151.4971 59.9997 32.0000 1.9955 1.9985 400.0714 400.8063 0.1152 -1.0000 -1.0000 0339358 1598533465.30 151.4971 59.9997 32.0000 1.9961 1.9991 399.9757 400.7104 0.1152 -1.0000 -1.0000 0339421 1598533465.40 151.4971 59.9997 32.0000 1.9957 1.9988 399.9710 400.7061 0.1153 -1.0000 -1.0000 0339483 1598533465.50 151.4971 59.9997 32.0000 1.9963 1.9993 400.0273 400.7632 0.1153 -1.0000 -1.0000 0339546 1598533465.60 151.4971 59.9997 32.0000 1.9962 1.9992 400.0543 400.7887 0.1152 -1.0000 -1.0000 0339608 1598533465.70 151.4936 59.9997 32.0000 1.9956 1.9986 399.9608 400.6950 0.1151 -1.0000 -1.0000 0340124 1598533465.80 151.4624 59.9997 32.0000 1.9953 1.9983 400.0174 400.7521 0.1152 -1.0000 -1.0000 0340171 1598533465.90 151.4624 59.9997 32.0000 1.9953 1.9984 400.0495 400.7842 0.1152 -1.0000 -1.0000 0340233 1598533466.00 151.4624 59.9997 32.0000 1.9951 1.9981 400.0326 400.7673 0.1152 -1.0000 -1.0000 0340311 1598533466.10 151.4624 59.9997 32.0000 1.9956 1.9987 400.1461 400.8811 0.1152 -1.0000 -1.0000 0340374 1598533466.20 151.4624 59.9997 32.0000 1.9957 1.9987 400.0268 400.7612 0.1152 -1.0000 -1.0000 0340436 1598533466.30 151.5221 59.9997 32.0000 1.9960 1.9990 399.9570 400.6918 0.1152 -1.0000 -1.0000 0340514 1598533466.40 151.5221 59.9997 32.0000 1.9960 1.9990 400.1265 400.8615 0.1152 -1.0000 -1.0000 0340577 1598533466.50 151.5221 59.9997 32.0000 1.9965 1.9995 400.1051 400.8403 0.1153 -1.0000 -1.0000 0340639 1598533466.60 151.5221 59.9997 32.0000 1.9962 1.9992 399.9456 400.6810 0.1153 -1.0000 -1.0000 0340717 1598533466.70 151.5221 59.9997 32.0000 1.9956 1.9986 400.0199 400.7545 0.1152 -1.0000 -1.0000 0340874 1598533466.80 151.5060 59.9997 32.0000 1.9956 1.9987 400.0921 400.8263 0.1151 -1.0000 -1.0000 0340936 1598533466.90 151.4911 59.9997 32.0000 1.9957 1.9987 400.0505 400.7845 0.1151 -1.0000 -1.0000 0341014 1598533467.00 151.4911 59.9997 32.0000 1.9965 1.9995 400.0541 400.7877 0.1150 -1.0000 -1.0000 0341077 1598533467.10 151.4911 59.9997 32.0000 1.9959 1.9990 400.0842 400.8190 0.1152 -1.0000 -1.0000 0341139 1598533467.20 151.4911 59.9997 32.0000 1.9957 1.9987 400.0109 400.7458 0.1152 -1.0000 -1.0000 0341202 1598533467.30 151.4911 59.9997 32.0000 1.9960 1.9990 399.9839 400.7183 0.1151 -1.0000 -1.0000 0341561 1598533467.40 151.5071 59.9997 32.0000 1.9964 1.9994 400.1549 400.8900 0.1152 -1.0000 -1.0000 0341623 1598533467.50 151.5071 59.9997 32.0000 1.9965 1.9995 399.9826 400.7174 0.1152 -1.0000 -1.0000 0341702 1598533467.60 151.5071 59.9997 32.0000 1.9965 1.9995 399.9936 400.7284 0.1152 -1.0000 -1.0000 0341764 1598533467.70 151.5071 59.9997 32.0000 1.9954 1.9984 400.1221 400.8575 0.1153 -1.0000 -1.0000 0341827 1598533467.80 151.5071 59.9997 32.0000 1.9961 1.9991 400.0921 400.8264 0.1150 -1.0000 -1.0000 0342061 1598533467.90 151.4968 59.9997 32.0000 1.9966 1.9996 400.0139 400.7483 0.1152 -1.0000 -1.0000 0342123 1598533468.00 151.4880 59.9997 32.0000 1.9956 1.9987 399.9942 400.7293 0.1152 -1.0000 -1.0000 0342186 1598533468.10 151.4880 59.9997 32.0000 1.9961 1.9991 400.0159 400.7504 0.1151 -1.0000 -1.0000 0342248 1598533468.20 151.4880 59.9997 32.0000 1.9960 1.9990 399.9242 400.6579 0.1151 -1.0000 -1.0000 0342311 1598533468.30 151.4880 59.9997 32.0000 1.9959 1.9989 400.0542 400.7878 0.1150 -1.0000 -1.0000 0342608 1598533468.40 151.4887 59.9997 32.0000 1.9960 1.9991 400.0534 400.7878 0.1152 -1.0000 -1.0000 0342670 1598533468.50 151.5193 59.9997 32.0000 1.9963 1.9993 399.9360 400.6715 0.1152 -1.0000 -1.0000 0342733 1598533468.60 151.5193 59.9997 32.0000 1.9957 1.9987 400.0694 400.8040 0.1152 -1.0000 -1.0000 0342811 1598533468.70 151.5193 59.9997 32.0000 1.9960 1.9990 400.0146 400.7485 0.1151 -1.0000 -1.0000 0342873 1598533468.80 151.5193 59.9997 32.0000 1.9967 1.9997 400.0226 400.7564 0.1150 -1.0000 -1.0000 0343092 1598533468.90 151.5193 59.9997 32.0000 1.9963 1.9993 400.0082 400.7420 0.1151 -1.0000 -1.0000 0343170 1598533469.00 151.4938 59.9997 32.0000 1.9967 1.9998 400.0781 400.8137 0.1153 -1.0000 -1.0000 0343233 1598533469.10 151.4938 59.9997 32.0000 1.9965 1.9995 400.0294 400.7641 0.1152 -1.0000 -1.0000 0343295 1598533469.20 151.4938 59.9997 32.0000 1.9958 1.9989 400.0582 400.7929 0.1152 -1.0000 -1.0000 0343357 1598533469.30 151.4938 59.9997 32.0000 1.9958 1.9988 399.9620 400.6962 0.1151 -1.0000 -1.0000 0343592 1598533469.40 151.4938 59.9997 32.0000 1.9965 1.9995 400.0094 400.7434 0.1151 -1.0000 -1.0000 0343654 1598533469.50 151.4938 59.9997 32.0000 1.9963 1.9994 399.9553 400.6894 0.1151 -1.0000 -1.0000 0343732 1598533469.60 151.5171 59.9992 32.0000 1.9960 1.9991 400.1361 400.8697 0.1150 -1.0000 -1.0000 0343795 1598533469.70 151.5171 59.9992 32.0000 1.9961 1.9992 400.0170 400.7510 0.1151 -1.0000 -1.0000 0343857 1598533469.80 151.5171 59.9992 32.0000 1.9958 1.9989 399.9942 400.7289 0.1152 -1.0000 -1.0000 0344045 1598533469.90 151.5171 59.9992 32.0000 1.9964 1.9994 400.0284 400.7637 0.1153 -1.0000 -1.0000 0344107 1598533470.00 151.5171 59.9992 32.0000 1.9963 1.9993 400.1889 400.9237 0.1151 -1.0000 -1.0000 0344185 1598533470.10 151.5026 59.9992 32.0000 1.9959 1.9989 399.9580 400.6926 0.1152 -1.0000 -1.0000 0344248 1598533470.20 151.4942 59.9992 32.0000 1.9954 1.9984 399.9248 400.6592 0.1152 -1.0000 -1.0000 0344310 1598533470.30 151.4942 59.9992 32.0000 1.9954 1.9984 400.0731 400.8087 0.1153 -1.0000 -1.0000 0344560 1598533470.40 151.4942 59.9992 32.0000 1.9963 1.9993 399.9731 400.7079 0.1152 -1.0000 -1.0000 0344623 1598533470.50 151.4942 59.9992 32.0000 1.9962 1.9992 399.9767 400.7112 0.1152 -1.0000 -1.0000 0344685 1598533470.60 151.4930 59.9992 32.0000 1.9957 1.9987 400.1112 400.8461 0.1151 -1.0000 -1.0000 0344763 1598533470.70 151.4510 59.9992 32.0000 1.9958 1.9988 400.0418 400.7760 0.1152 -1.0000 -1.0000 0344826 1598533470.80 151.4510 59.9992 32.0000 1.9962 1.9992 399.9471 400.6821 0.1153 -1.0000 -1.0000 0344888 1598533470.90 151.4510 59.9992 32.0000 1.9955 1.9985 400.0180 400.7524 0.1151 -1.0000 -1.0000 0345060 1598533471.00 151.4510 59.9992 32.0000 1.9965 1.9995 400.0650 400.7994 0.1152 -1.0000 -1.0000 0345123 1598533471.10 151.4510 59.9992 32.0000 1.9964 1.9994 399.8738 400.6084 0.1152 -1.0000 -1.0000 0345185 1598533471.20 151.4829 59.9992 32.0000 1.9961 1.9991 400.0337 400.7682 0.1151 -1.0000 -1.0000 0345263 1598533471.30 151.4829 59.9992 32.0000 1.9960 1.9991 400.0115 400.7465 0.1153 -1.0000 -1.0000 0345326 1598533471.40 151.4829 59.9992 32.0000 1.9963 1.9993 400.0512 400.7859 0.1152 -1.0000 -1.0000 0345544 1598533471.50 151.4829 59.9992 32.0000 1.9957 1.9987 400.0014 400.7367 0.1152 -1.0000 -1.0000 0345623 1598533471.60 151.4829 59.9992 32.0000 1.9966 1.9996 400.0561 400.7897 0.1150 -1.0000 -1.0000 0345685 1598533471.70 151.4898 59.9992 32.0000 1.9961 1.9992 399.9047 400.6389 0.1152 -1.0000 -1.0000 0345763 1598533471.80 151.5219 59.9992 32.0000 1.9959 1.9990 400.1178 400.8528 0.1152 -1.0000 -1.0000 0345826 1598533471.90 151.5219 59.9992 32.0000 1.9964 1.9994 400.0429 400.7778 0.1152 -1.0000 -1.0000 0346294 1598533472.00 151.5219 59.9992 32.0000 1.9964 1.9994 400.0526 400.7869 0.1151 -1.0000 -1.0000 0346372 1598533472.10 151.5219 59.9992 32.0000 1.9957 1.9988 400.0061 400.7408 0.1152 -1.0000 -1.0000 0346435 1598533472.20 151.5219 59.9992 32.0000 1.9945 1.9975 400.0495 400.7842 0.1152 -1.0000 -1.0000 0346497 1598533472.30 151.4827 59.9992 32.0000 1.9948 1.9978 400.0065 400.7408 0.1151 -1.0000 -1.0000 0346575 1598533472.40 151.4827 59.9992 32.0000 1.9958 1.9988 399.9653 400.6998 0.1152 -1.0000 -1.0000 0346794 1598533472.50 151.4827 59.9992 32.0000 1.9956 1.9986 399.9757 400.7104 0.1152 -1.0000 -1.0000 0346857 1598533472.60 151.4827 59.9992 32.0000 1.9957 1.9987 399.9634 400.6977 0.1152 -1.0000 -1.0000 0346935 1598533472.70 151.4827 59.9992 32.0000 1.9956 1.9987 400.0139 400.7491 0.1153 -1.0000 -1.0000 0346997 1598533472.80 151.4934 59.9992 32.0000 1.9960 1.9990 400.0243 400.7596 0.1153 -1.0000 -1.0000 0347060 1598533472.90 151.5023 59.9992 32.0000 1.9958 1.9988 400.0299 400.7641 0.1151 -1.0000 -1.0000 0347122 1598533473.00 151.5023 59.9992 32.0000 1.9961 1.9991 399.9426 400.6772 0.1152 -1.0000 -1.0000 0347185 1598533473.10 151.5023 59.9992 32.0000 1.9959 1.9989 400.0200 400.7551 0.1152 -1.0000 -1.0000 0347247 1598533473.20 151.5023 59.9992 32.0000 1.9958 1.9988 400.0062 400.7411 0.1152 -1.0000 -1.0000 0347357 1598533473.30 151.5023 59.9992 32.0000 1.9962 1.9992 399.9841 400.7186 0.1152 -1.0000 -1.0000 0347419 1598533473.40 151.4651 59.9992 32.0000 1.9960 1.9990 400.0492 400.7839 0.1151 -1.0000 -1.0000 0347606 1598533473.50 151.4651 59.9992 32.0000 1.9961 1.9991 400.0792 400.8134 0.1151 -1.0000 -1.0000 0347669 1598533473.60 151.4651 59.9992 32.0000 1.9959 1.9990 400.0526 400.7869 0.1151 -1.0000 -1.0000 0347731 1598533473.70 151.4651 59.9992 32.0000 1.9955 1.9985 400.0870 400.8218 0.1152 -1.0000 -1.0000 0347810 1598533473.80 151.4651 59.9992 32.0000 1.9957 1.9988 400.0417 400.7768 0.1152 -1.0000 -1.0000 0347872 1598533473.90 151.4402 59.9992 32.0000 1.9955 1.9985 400.0738 400.8086 0.1152 -1.0000 -1.0000 0348060 1598533474.00 151.4253 59.9992 32.0000 1.9955 1.9986 400.0739 400.8093 0.1153 -1.0000 -1.0000 0348122 1598533474.10 151.4253 59.9992 32.0000 1.9956 1.9986 399.9817 400.7159 0.1151 -1.0000 -1.0000 0348184 1598533474.20 151.4253 59.9992 32.0000 1.9948 1.9979 400.0141 400.7485 0.1152 -1.0000 -1.0000 0348247 1598533474.30 151.4253 59.9992 32.0000 1.9954 1.9984 399.9691 400.7038 0.1152 -1.0000 -1.0000 0348325 1598533474.40 151.4256 59.9992 32.0000 1.9958 1.9988 400.0703 400.8051 0.1153 -1.0000 -1.0000 0348559 1598533474.50 151.4309 59.9992 32.0000 1.9957 1.9987 400.0074 400.7436 0.1154 -1.0000 -1.0000 0348622 1598533474.60 151.4309 59.9992 32.0000 1.9948 1.9979 400.0328 400.7676 0.1152 -1.0000 -1.0000 0348700 1598533474.70 151.4309 59.9992 32.0000 1.9952 1.9982 399.9401 400.6748 0.1152 -1.0000 -1.0000 0348762 1598533474.80 151.4309 59.9992 32.0000 1.9953 1.9983 400.0536 400.7885 0.1152 -1.0000 -1.0000 0348825 1598533474.90 151.4309 59.9992 32.0000 1.9952 1.9982 400.0250 400.7589 0.1151 -1.0000 -1.0000 0349622 1598533475.00 151.4263 59.9999 32.0000 1.9950 1.9981 400.0362 400.7710 0.1152 -1.0000 -1.0000 0349684 1598533475.10 151.4261 59.9999 32.0000 1.9954 1.9985 399.9379 400.6723 0.1151 -1.0000 -1.0000 0349747 1598533475.20 151.4261 59.9999 32.0000 1.9949 1.9979 400.0428 400.7772 0.1152 -1.0000 -1.0000 0349825 1598533475.30 151.4261 59.9999 32.0000 1.9948 1.9978 400.0859 400.8209 0.1152 -1.0000 -1.0000 0349887 1598533475.40 151.4261 59.9999 32.0000 1.9957 1.9987 400.0320 400.7675 0.1153 -1.0000 -1.0000 0349950 1598533475.50 151.4247 59.9999 32.0000 1.9958 1.9988 400.0375 400.7728 0.1153 -1.0000 -1.0000 0350028 1598533475.60 151.4205 59.9999 32.0000 1.9955 1.9985 400.0208 400.7564 0.1153 -1.0000 -1.0000 0350090 1598533475.70 151.4205 59.9999 32.0000 1.9958 1.9988 399.9435 400.6782 0.1152 -1.0000 -1.0000 0350153 1598533475.80 151.4205 59.9999 32.0000 1.9955 1.9985 400.1331 400.8687 0.1153 -1.0000 -1.0000 0350215 1598533475.90 151.4205 59.9999 32.0000 1.9954 1.9985 400.0496 400.7840 0.1151 -1.0000 -1.0000 0350278 1598533476.00 151.4205 59.9999 32.0000 1.9963 1.9993 400.0655 400.7990 0.1151 -1.0000 -1.0000 0350356 1598533476.10 151.4386 59.9999 32.0000 1.9957 1.9987 400.0384 400.7732 0.1152 -1.0000 -1.0000 0350418 1598533476.20 151.4395 59.9999 32.0000 1.9951 1.9981 400.0616 400.7968 0.1153 -1.0000 -1.0000 0350481 1598533476.30 151.4395 59.9999 32.0000 1.9950 1.9980 399.9932 400.7276 0.1152 -1.0000 -1.0000 0350559 1598533476.40 151.4395 59.9999 32.0000 1.9961 1.9992 399.9932 400.7275 0.1151 -1.0000 -1.0000 0350621 1598533476.50 151.4395 59.9999 32.0000 1.9957 1.9988 400.0336 400.7688 0.1153 -1.0000 -1.0000 0350684 1598533476.60 151.4395 59.9999 32.0000 1.9964 1.9995 400.0535 400.7886 0.1153 -1.0000 -1.0000 0350746 1598533476.70 151.5119 59.9999 32.0000 1.9963 1.9993 399.9988 400.7340 0.1152 -1.0000 -1.0000 0350809 1598533476.80 151.5119 59.9999 32.0000 1.9957 1.9988 400.0064 400.7414 0.1152 -1.0000 -1.0000 0350871 1598533476.90 151.5119 59.9999 32.0000 1.9959 1.9989 400.0203 400.7550 0.1152 -1.0000 -1.0000 0350949 1598533477.00 151.5119 59.9999 32.0000 1.9960 1.9990 400.0329 400.7678 0.1152 -1.0000 -1.0000 0351293 1598533477.10 151.5119 59.9999 32.0000 1.9959 1.9989 399.9775 400.7115 0.1151 -1.0000 -1.0000 0351356 1598533477.20 151.5276 59.9999 32.0000 1.9966 1.9996 400.0477 400.7818 0.1150 -1.0000 -1.0000 0351434 1598533477.30 151.5345 59.9999 32.0000 1.9961 1.9991 399.9982 400.7310 0.1149 -1.0000 -1.0000 0351496 1598533477.40 151.5345 59.9999 32.0000 1.9961 1.9992 400.0379 400.7719 0.1151 -1.0000 -1.0000 0351559 1598533477.50 151.5345 59.9999 32.0000 1.9955 1.9985 400.0490 400.7840 0.1153 -1.0000 -1.0000 0351793 1598533477.60 151.5345 59.9999 32.0000 1.9966 1.9996 400.0530 400.7881 0.1153 -1.0000 -1.0000 0351855 1598533477.70 151.5345 59.9999 32.0000 1.9963 1.9993 400.0768 400.8123 0.1153 -1.0000 -1.0000 0351934 1598533477.80 151.5168 59.9999 32.0000 1.9956 1.9986 400.0148 400.7499 0.1153 -1.0000 -1.0000 0351996 1598533477.90 151.5168 59.9999 32.0000 1.9960 1.9990 399.9817 400.7174 0.1153 -1.0000 -1.0000 0352059 1598533478.00 151.5168 59.9999 32.0000 1.9964 1.9994 400.0567 400.7909 0.1152 -1.0000 -1.0000 0352293 1598533478.10 151.5168 59.9999 32.0000 1.9959 1.9989 400.0223 400.7566 0.1151 -1.0000 -1.0000 0352355 1598533478.20 151.5168 59.9999 32.0000 1.9958 1.9988 399.9914 400.7268 0.1153 -1.0000 -1.0000 0352418 1598533478.30 151.5168 59.9999 32.0000 1.9958 1.9988 400.0380 400.7730 0.1152 -1.0000 -1.0000 0352496 1598533478.40 151.5065 59.9999 32.0000 1.9964 1.9994 400.0336 400.7683 0.1152 -1.0000 -1.0000 0352558 1598533478.50 151.4827 59.9999 32.0000 1.9960 1.9990 399.9952 400.7298 0.1152 -1.0000 -1.0000 0352621 1598533478.60 151.4827 59.9999 32.0000 1.9960 1.9991 400.0612 400.7959 0.1151 -1.0000 -1.0000 0352683 1598533478.70 151.4827 59.9999 32.0000 1.9955 1.9986 400.0085 400.7433 0.1152 -1.0000 -1.0000 0352746 1598533478.80 151.4827 59.9999 32.0000 1.9961 1.9992 399.9536 400.6875 0.1151 -1.0000 -1.0000 0352808 1598533478.90 151.4827 59.9999 32.0000 1.9958 1.9988 400.0033 400.7375 0.1151 -1.0000 -1.0000 0352887 1598533479.00 151.4487 59.9999 32.0000 1.9966 1.9996 400.0508 400.7856 0.1152 -1.0000 -1.0000 0353058 1598533479.10 151.4487 59.9999 32.0000 1.9964 1.9994 400.0050 400.7397 0.1152 -1.0000 -1.0000 0353121 1598533479.20 151.4487 59.9999 32.0000 1.9960 1.9990 400.0487 400.7830 0.1150 -1.0000 -1.0000 0353199 1598533479.30 151.4487 59.9999 32.0000 1.9955 1.9985 400.0537 400.7873 0.1150 -1.0000 -1.0000 0353261 1598533479.40 151.4487 59.9999 32.0000 1.9952 1.9982 399.9617 400.6951 0.1149 -1.0000 -1.0000 0353324 1598533479.50 151.4988 59.9999 32.0000 1.9957 1.9987 399.9267 400.6616 0.1153 -1.0000 -1.0000 0353808 1598533479.60 151.5049 59.9999 32.0000 1.9961 1.9991 400.0677 400.8023 0.1151 -1.0000 -1.0000 0353871 1598533479.70 151.5049 59.9999 32.0000 1.9958 1.9988 400.0906 400.8255 0.1152 -1.0000 -1.0000 0353980 1598533479.80 151.5049 59.9999 32.0000 1.9960 1.9990 399.9133 400.6473 0.1151 -1.0000 -1.0000 0354042 1598533479.90 151.5049 59.9999 32.0000 1.9961 1.9991 400.0066 400.7409 0.1151 -1.0000 -1.0000 0354105 1598533480.00 151.5049 59.9999 32.0000 1.9959 1.9989 400.0542 400.7873 0.1149 -1.0000 -1.0000 0354183 1598533480.10 151.4854 59.9999 32.0000 1.9959 1.9989 400.0323 400.7665 0.1151 -1.0000 -1.0000 0354308 1598533480.20 151.4854 59.9999 32.0000 1.9957 1.9988 399.9944 400.7287 0.1152 -1.0000 -1.0000 0354371 1598533480.30 151.4854 59.9999 32.0000 1.9956 1.9986 400.0137 400.7479 0.1151 -1.0000 -1.0000 0354449 1598533480.40 151.4854 59.9999 32.0000 1.9956 1.9987 400.0680 400.8026 0.1152 -1.0000 -1.0000 0354511 1598533480.50 151.4854 59.9999 32.0000 1.9955 1.9985 400.0194 400.7541 0.1152 -1.0000 -1.0000 0354574 1598533480.60 151.4854 59.9999 32.0000 1.9961 1.9991 400.0483 400.7827 0.1151 -1.0000 -1.0000 0354652 1598533480.70 151.4916 59.9999 32.0000 1.9964 1.9994 399.9849 400.7188 0.1151 -1.0000 -1.0000 0354714 1598533480.80 151.5281 59.9999 32.0000 1.9960 1.9990 400.0721 400.8069 0.1152 -1.0000 -1.0000 0354777 1598533480.90 151.5281 59.9999 32.0000 1.9954 1.9984 400.1130 400.8475 0.1152 -1.0000 -1.0000 0354839 1598533481.00 151.5281 59.9999 32.0000 1.9964 1.9994 400.0072 400.7425 0.1152 -1.0000 -1.0000 0354902 1598533481.10 151.5281 59.9999 32.0000 1.9964 1.9995 400.0766 400.8105 0.1150 -1.0000 -1.0000 0355027 1598533481.20 151.5281 59.9999 32.0000 1.9966 1.9996 400.0650 400.7985 0.1150 -1.0000 -1.0000 0355105 1598533481.30 151.5533 59.9999 32.0000 1.9962 1.9992 400.0263 400.7603 0.1150 -1.0000 -1.0000 0355167 1598533481.40 151.5533 59.9999 32.0000 1.9966 1.9996 399.9638 400.6974 0.1151 -1.0000 -1.0000 0355230 1598533481.50 151.5533 59.9999 32.0000 1.9963 1.9993 400.1075 400.8422 0.1151 -1.0000 -1.0000 0355308 1598533481.60 151.5533 59.9999 32.0000 1.9967 1.9997 400.0281 400.7622 0.1151 -1.0000 -1.0000 0355589 1598533481.70 151.5533 59.9999 32.0000 1.9964 1.9994 399.9428 400.6771 0.1151 -1.0000 -1.0000 0355667 1598533481.80 151.5361 59.9999 32.0000 1.9957 1.9987 400.0389 400.7721 0.1150 -1.0000 -1.0000 0355730 1598533481.90 151.5301 59.9999 32.0000 1.9961 1.9991 400.0131 400.7478 0.1152 -1.0000 -1.0000 0355792 1598533482.00 151.5301 59.9999 32.0000 1.9960 1.9991 399.9199 400.6536 0.1150 -1.0000 -1.0000 0355854 1598533482.10 151.5301 59.9999 32.0000 1.9970 2.0000 400.0154 400.7495 0.1151 -1.0000 -1.0000 0356558 1598533482.20 151.5301 59.9999 32.0000 1.9963 1.9993 400.1085 400.8427 0.1151 -1.0000 -1.0000 0356620 1598533482.30 151.5296 59.9999 32.0000 1.9961 1.9991 400.0943 400.8283 0.1151 -1.0000 -1.0000 0356698 1598533482.40 151.4884 59.9999 32.0000 1.9961 1.9991 399.9874 400.7217 0.1152 -1.0000 -1.0000 0356761 1598533482.50 151.4884 59.9999 32.0000 1.9958 1.9988 400.0903 400.8257 0.1152 -1.0000 -1.0000 0356823 1598533482.60 151.4884 59.9999 32.0000 1.9958 1.9988 400.0141 400.7484 0.1151 -1.0000 -1.0000 0356886 1598533482.70 151.4884 59.9999 32.0000 1.9960 1.9991 400.0216 400.7553 0.1150 -1.0000 -1.0000 0356948 1598533482.80 151.4884 59.9999 32.0000 1.9957 1.9987 400.0027 400.7365 0.1150 -1.0000 -1.0000 0357010 1598533482.90 151.4890 59.9999 32.0000 1.9956 1.9986 399.9863 400.7202 0.1152 -1.0000 -1.0000 0357089 1598533483.00 151.4893 59.9999 32.0000 1.9967 1.9997 399.9520 400.6865 0.1152 -1.0000 -1.0000 0357151 1598533483.10 151.4893 59.9999 32.0000 1.9961 1.9991 400.0130 400.7472 0.1151 -1.0000 -1.0000 0357214 1598533483.20 151.4893 59.9999 32.0000 1.9962 1.9992 400.0377 400.7716 0.1150 -1.0000 -1.0000 0357479 1598533483.30 151.4893 59.9999 32.0000 1.9962 1.9992 399.8826 400.6171 0.1152 -1.0000 -1.0000 0357542 1598533483.40 151.4924 59.9999 32.0000 1.9962 1.9992 399.9560 400.6899 0.1150 -1.0000 -1.0000 0357604 1598533483.50 151.5349 59.9999 32.0000 1.9964 1.9995 399.9954 400.7291 0.1151 -1.0000 -1.0000 0357682 1598533483.60 151.5349 59.9999 32.0000 1.9969 1.9999 399.9929 400.7266 0.1151 -1.0000 -1.0000 0357745 1598533483.70 151.5349 59.9999 32.0000 1.9970 2.0000 400.0965 400.8316 0.1152 -1.0000 -1.0000 0357807 1598533483.80 151.5349 59.9999 32.0000 1.9963 1.9993 400.0806 400.8144 0.1150 -1.0000 -1.0000 0357870 1598533483.90 151.5349 59.9999 32.0000 1.9960 1.9990 400.0498 400.7833 0.1150 -1.0000 -1.0000 0357932 1598533484.00 151.4688 59.9999 32.0000 1.9962 1.9993 400.0266 400.7603 0.1151 -1.0000 -1.0000 0358026 1598533484.10 151.4688 59.9999 32.0000 1.9966 1.9996 400.0933 400.8266 0.1150 -1.0000 -1.0000 0358088 1598533484.20 151.4688 59.9999 32.0000 1.9960 1.9990 399.9813 400.7150 0.1151 -1.0000 -1.0000 0358307 1598533484.30 151.4688 59.9999 32.0000 1.9958 1.9988 399.9775 400.7110 0.1150 -1.0000 -1.0000 0358385 1598533484.40 151.4688 59.9999 32.0000 1.9960 1.9990 399.9832 400.7172 0.1150 -1.0000 -1.0000 0358448 1598533484.50 151.4678 59.9999 32.0000 1.9958 1.9988 400.0433 400.7766 0.1150 -1.0000 -1.0000 0358510 1598533484.60 151.4611 59.9999 32.0000 1.9959 1.9989 400.0139 400.7479 0.1151 -1.0000 -1.0000 0358573 1598533484.70 151.4611 59.9999 32.0000 1.9947 1.9978 400.0776 400.8116 0.1150 -1.0000 -1.0000 0358635 1598533484.80 151.4611 59.9999 32.0000 1.9952 1.9982 400.0120 400.7453 0.1150 -1.0000 -1.0000 0358698 1598533484.90 151.4611 59.9999 32.0000 1.9958 1.9989 400.0090 400.7433 0.1152 -1.0000 -1.0000 0358776 1598533485.00 151.4611 59.9999 32.0000 1.9949 1.9979 400.0327 400.7674 0.1152 -1.0000 -1.0000 0358838 1598533485.10 151.4534 59.9994 32.0000 1.9960 1.9990 400.0194 400.7547 0.1153 -1.0000 -1.0000 0358901 1598533485.20 151.4534 59.9994 32.0000 1.9957 1.9987 400.0758 400.8104 0.1152 -1.0000 -1.0000 0359807 1598533485.30 151.4534 59.9994 32.0000 1.9958 1.9988 400.0662 400.8013 0.1153 -1.0000 -1.0000 0359869 1598533485.40 151.4534 59.9994 32.0000 1.9959 1.9989 400.0070 400.7415 0.1151 -1.0000 -1.0000 0359932 1598533485.50 151.4534 59.9994 32.0000 1.9957 1.9987 400.0360 400.7706 0.1152 -1.0000 -1.0000 0359994 1598533485.60 151.4534 59.9994 32.0000 1.9959 1.9989 399.9713 400.7055 0.1151 -1.0000 -1.0000 0400057 1598533485.70 151.4868 59.9994 32.0000 1.9963 1.9993 400.0522 400.7860 0.1151 -1.0000 -1.0000 0400135 1598533485.80 151.4868 59.9994 32.0000 1.9965 1.9995 400.0233 400.7583 0.1151 -1.0000 -1.0000 0400197 1598533485.90 151.4868 59.9994 32.0000 1.9952 1.9982 400.1476 400.8822 0.1152 -1.0000 -1.0000 0400260 1598533486.00 151.4868 59.9994 32.0000 1.9955 1.9985 400.1325 400.8665 0.1150 -1.0000 -1.0000 0400338 1598533486.10 151.4868 59.9994 32.0000 1.9958 1.9988 399.9409 400.6753 0.1152 -1.0000 -1.0000 0400400 1598533486.20 151.5063 59.9994 32.0000 1.9956 1.9986 400.0491 400.7834 0.1151 -1.0000 -1.0000 0400463 1598533486.30 151.5508 59.9994 32.0000 1.9955 1.9985 400.0599 400.7946 0.1151 -1.0000 -1.0000 0400525 1598533486.40 151.5508 59.9994 32.0000 1.9959 1.9989 399.9983 400.7320 0.1151 -1.0000 -1.0000 0400588 1598533486.50 151.5508 59.9994 32.0000 1.9959 1.9990 400.0826 400.8171 0.1152 -1.0000 -1.0000 0400650 1598533486.60 151.5508 59.9994 32.0000 1.9960 1.9990 400.0306 400.7649 0.1151 -1.0000 -1.0000 0400728 1598533486.70 151.5508 59.9994 32.0000 1.9960 1.9990 400.0063 400.7410 0.1153 -1.0000 -1.0000 0400853 1598533486.80 151.5306 59.9994 32.0000 1.9956 1.9986 400.1239 400.8571 0.1149 -1.0000 -1.0000 0401025 1598533486.90 151.5306 59.9994 32.0000 1.9954 1.9984 400.0064 400.7404 0.1151 -1.0000 -1.0000 0401103 1598533487.00 151.5306 59.9994 32.0000 1.9956 1.9986 399.9715 400.7055 0.1151 -1.0000 -1.0000 0401166 1598533487.10 151.5306 59.9994 32.0000 1.9953 1.9983 400.0551 400.7886 0.1150 -1.0000 -1.0000 0401228 1598533487.20 151.5306 59.9994 32.0000 1.9955 1.9985 400.0124 400.7465 0.1151 -1.0000 -1.0000 0401306 1598533487.30 151.5140 59.9994 32.0000 1.9953 1.9984 400.0265 400.7612 0.1152 -1.0000 -1.0000 0401603 1598533487.40 151.4983 59.9994 32.0000 1.9954 1.9984 400.1025 400.8368 0.1151 -1.0000 -1.0000 0401666 1598533487.50 151.4983 59.9994 32.0000 1.9955 1.9986 400.1457 400.8798 0.1150 -1.0000 -1.0000 0401728 1598533487.60 151.4983 59.9994 32.0000 1.9956 1.9986 400.0492 400.7833 0.1151 -1.0000 -1.0000 0401806 1598533487.70 151.4983 59.9994 32.0000 1.9958 1.9988 399.9981 400.7317 0.1151 -1.0000 -1.0000 0401869 1598533487.80 151.4983 59.9994 32.0000 1.9956 1.9986 400.0428 400.7776 0.1152 -1.0000 -1.0000 0402619 1598533487.90 151.5085 59.9994 32.0000 1.9960 1.9990 400.0117 400.7468 0.1153 -1.0000 -1.0000 0402681 1598533488.00 151.5085 59.9994 32.0000 1.9962 1.9992 400.0354 400.7694 0.1151 -1.0000 -1.0000 0402759 1598533488.10 151.5085 59.9994 32.0000 1.9959 1.9989 400.1404 400.8747 0.1151 -1.0000 -1.0000 0402822 1598533488.20 151.5085 59.9994 32.0000 1.9961 1.9991 400.0259 400.7598 0.1151 -1.0000 -1.0000 0402884 1598533488.30 151.5085 59.9994 32.0000 1.9958 1.9988 400.1006 400.8350 0.1151 -1.0000 -1.0000 0402947 1598533488.40 151.4877 59.9994 32.0000 1.9954 1.9984 400.0687 400.8024 0.1150 -1.0000 -1.0000 0403009 1598533488.50 151.4852 59.9994 32.0000 1.9954 1.9984 399.9609 400.6954 0.1152 -1.0000 -1.0000 0403072 1598533488.60 151.4852 59.9994 32.0000 1.9959 1.9989 400.0293 400.7640 0.1151 -1.0000 -1.0000 0403150 1598533488.70 151.4852 59.9994 32.0000 1.9962 1.9992 400.1082 400.8420 0.1150 -1.0000 -1.0000 0403212 1598533488.80 151.4852 59.9994 32.0000 1.9959 1.9989 400.0097 400.7432 0.1150 -1.0000 -1.0000 0403275 1598533488.90 151.4852 59.9994 32.0000 1.9957 1.9987 399.9883 400.7224 0.1151 -1.0000 -1.0000 0403353 1598533489.00 151.4572 59.9994 32.0000 1.9960 1.9990 399.9846 400.7185 0.1151 -1.0000 -1.0000 0403415 1598533489.10 151.4572 59.9994 32.0000 1.9957 1.9987 400.0325 400.7661 0.1150 -1.0000 -1.0000 0403478 1598533489.20 151.4572 59.9994 32.0000 1.9957 1.9987 400.0568 400.7906 0.1151 -1.0000 -1.0000 0403540 1598533489.30 151.4572 59.9994 32.0000 1.9959 1.9989 400.0873 400.8204 0.1149 -1.0000 -1.0000 0403603 1598533489.40 151.4572 59.9994 32.0000 1.9953 1.9983 399.9839 400.7181 0.1151 -1.0000 -1.0000 0403665 1598533489.50 151.4572 59.9994 32.0000 1.9955 1.9985 399.9988 400.7331 0.1151 -1.0000 -1.0000 0403743 1598533489.60 151.5023 60.0002 32.0000 1.9955 1.9985 400.0513 400.7854 0.1151 -1.0000 -1.0000 0403806 1598533489.70 151.5023 60.0002 32.0000 1.9962 1.9992 400.0356 400.7695 0.1151 -1.0000 -1.0000 0403884 1598533489.80 151.5023 60.0002 32.0000 1.9960 1.9990 400.0472 400.7819 0.1152 -1.0000 -1.0000 0403946 1598533489.90 151.5023 60.0002 32.0000 1.9960 1.9990 400.0909 400.8250 0.1151 -1.0000 -1.0000 0404009 1598533490.00 151.5023 60.0002 32.0000 1.9960 1.9990 400.0793 400.8140 0.1153 -1.0000 -1.0000 0404071 1598533490.10 151.5023 60.0002 32.0000 1.9953 1.9984 400.0395 400.7744 0.1151 -1.0000 -1.0000 0404134 1598533490.20 151.4989 60.0002 32.0000 1.9959 1.9989 400.0934 400.8259 0.1149 -1.0000 -1.0000 0404196 1598533490.30 151.4823 60.0002 32.0000 1.9962 1.9992 400.0390 400.7724 0.1150 -1.0000 -1.0000 0404587 1598533490.40 151.4823 60.0002 32.0000 1.9962 1.9993 400.0120 400.7456 0.1150 -1.0000 -1.0000 0404649 1598533490.50 151.4823 60.0002 32.0000 1.9954 1.9985 400.0604 400.7941 0.1151 -1.0000 -1.0000 0404712 1598533490.60 151.4823 60.0002 32.0000 1.9955 1.9985 400.1183 400.8523 0.1150 -1.0000 -1.0000 0404790 1598533490.70 151.4823 60.0002 32.0000 1.9961 1.9991 400.0186 400.7533 0.1152 -1.0000 -1.0000 0404852 1598533490.80 151.4964 60.0002 32.0000 1.9955 1.9986 400.0579 400.7915 0.1150 -1.0000 -1.0000 0405040 1598533490.90 151.4980 60.0002 32.0000 1.9956 1.9986 400.0830 400.8170 0.1151 -1.0000 -1.0000 0405102 1598533491.00 151.4980 60.0002 32.0000 1.9966 1.9996 400.0031 400.7384 0.1153 -1.0000 -1.0000 0405165 1598533491.10 151.4980 60.0002 32.0000 1.9964 1.9994 400.0429 400.7771 0.1151 -1.0000 -1.0000 0405227 1598533491.20 151.4980 60.0002 32.0000 1.9957 1.9987 400.1140 400.8492 0.1153 -1.0000 -1.0000 0405305 1598533491.30 151.4980 60.0002 32.0000 1.9963 1.9994 400.0224 400.7560 0.1150 -1.0000 -1.0000 0405368 1598533491.40 151.4976 60.0002 32.0000 1.9957 1.9987 399.9792 400.7133 0.1151 -1.0000 -1.0000 0405430 1598533491.50 151.4976 60.0002 32.0000 1.9955 1.9986 400.0690 400.8040 0.1152 -1.0000 -1.0000 0405508 1598533491.60 151.4976 60.0002 32.0000 1.9966 1.9996 400.0445 400.7784 0.1150 -1.0000 -1.0000 0405571 1598533491.70 151.4976 60.0002 32.0000 1.9961 1.9991 399.9320 400.6658 0.1151 -1.0000 -1.0000 0405634 1598533491.80 151.4976 60.0002 32.0000 1.9964 1.9994 400.0469 400.7809 0.1151 -1.0000 -1.0000 0405821 1598533491.90 151.5611 60.0002 32.0000 1.9962 1.9993 400.0648 400.7989 0.1151 -1.0000 -1.0000 0405883 1598533492.00 151.5611 60.0002 32.0000 1.9963 1.9994 399.9920 400.7256 0.1151 -1.0000 -1.0000 0405946 1598533492.10 151.5611 60.0002 32.0000 1.9959 1.9989 400.0860 400.8204 0.1151 -1.0000 -1.0000 0406008 1598533492.20 151.5611 60.0002 32.0000 1.9965 1.9995 400.0140 400.7474 0.1150 -1.0000 -1.0000 0406071 1598533492.30 151.5611 60.0002 32.0000 1.9964 1.9994 400.0147 400.7483 0.1150 -1.0000 -1.0000 0406149 1598533492.40 151.5612 60.0002 32.0000 1.9962 1.9993 400.0717 400.8044 0.1148 -1.0000 -1.0000 0406383 1598533492.50 151.5624 60.0002 32.0000 1.9961 1.9991 400.0624 400.7961 0.1151 -1.0000 -1.0000 0406446 1598533492.60 151.5624 60.0002 32.0000 1.9966 1.9996 400.0335 400.7669 0.1149 -1.0000 -1.0000 0406508 1598533492.70 151.5624 60.0002 32.0000 1.9969 2.0000 400.0483 400.7819 0.1151 -1.0000 -1.0000 0406571 1598533492.80 151.5624 60.0002 32.0000 1.9961 1.9991 400.1574 400.8917 0.1151 -1.0000 -1.0000 0406633 1598533492.90 151.5624 60.0002 32.0000 1.9958 1.9988 400.0697 400.8030 0.1149 -1.0000 -1.0000 0407352 1598533493.00 151.5565 60.0002 32.0000 1.9966 1.9997 400.0829 400.8160 0.1149 -1.0000 -1.0000 0407414 1598533493.10 151.5565 60.0002 32.0000 1.9965 1.9996 400.1457 400.8796 0.1150 -1.0000 -1.0000 0407477 1598533493.20 151.5565 60.0002 32.0000 1.9967 1.9997 400.0991 400.8330 0.1150 -1.0000 -1.0000 0407555 1598533493.30 151.5565 60.0002 32.0000 1.9966 1.9997 400.0879 400.8211 0.1149 -1.0000 -1.0000 0407617 1598533493.40 151.5565 60.0002 32.0000 1.9959 1.9989 400.0517 400.7854 0.1150 -1.0000 -1.0000 0407789 1598533493.50 151.5505 60.0002 32.0000 1.9962 1.9992 400.0178 400.7505 0.1149 -1.0000 -1.0000 0407867 1598533493.60 151.5478 60.0002 32.0000 1.9962 1.9992 399.9744 400.7070 0.1149 -1.0000 -1.0000 0407930 1598533493.70 151.5478 60.0002 32.0000 1.9955 1.9985 400.0956 400.8293 0.1150 -1.0000 -1.0000 0408008 1598533493.80 151.5478 60.0002 32.0000 1.9962 1.9992 400.0936 400.8275 0.1151 -1.0000 -1.0000 0408070 1598533493.90 151.5478 60.0002 32.0000 1.9964 1.9994 400.0292 400.7627 0.1149 -1.0000 -1.0000 0408133 1598533494.00 151.5465 60.0002 32.0000 1.9954 1.9984 400.0957 400.8282 0.1148 -1.0000 -1.0000 0408195 1598533494.10 151.5068 60.0002 32.0000 1.9962 1.9992 400.1131 400.8467 0.1151 -1.0000 -1.0000 0408258 1598533494.20 151.5068 60.0002 32.0000 1.9964 1.9994 400.0167 400.7516 0.1152 -1.0000 -1.0000 0408320 1598533494.30 151.5068 60.0002 32.0000 1.9961 1.9991 399.9889 400.7231 0.1152 -1.0000 -1.0000 0408398 1598533494.40 151.5068 60.0002 32.0000 1.9962 1.9992 399.9660 400.6991 0.1150 -1.0000 -1.0000 0408586 1598533494.50 151.5068 60.0002 32.0000 1.9962 1.9993 400.0214 400.7561 0.1152 -1.0000 -1.0000 0408648 1598533494.60 151.4465 60.0003 32.0000 1.9963 1.9993 400.0415 400.7761 0.1151 -1.0000 -1.0000 0408711 1598533494.70 151.4465 60.0003 32.0000 1.9956 1.9986 400.1054 400.8389 0.1150 -1.0000 -1.0000 0408773 1598533494.80 151.4465 60.0003 32.0000 1.9958 1.9988 399.9691 400.7023 0.1149 -1.0000 -1.0000 0408836 1598533494.90 151.4465 60.0003 32.0000 1.9958 1.9988 400.0281 400.7610 0.1149 -1.0000 -1.0000 0409070 1598533495.00 151.4465 60.0003 32.0000 1.9955 1.9985 400.0453 400.7788 0.1150 -1.0000 -1.0000 0409148 1598533495.10 151.4465 60.0003 32.0000 1.9954 1.9984 399.9476 400.6803 0.1149 -1.0000 -1.0000 0409195 1598533495.20 151.4905 60.0003 32.0000 1.9963 1.9993 400.0093 400.7433 0.1150 -1.0000 -1.0000 0409273 1598533495.30 151.4905 60.0003 32.0000 1.9951 1.9982 400.0226 400.7561 0.1150 -1.0000 -1.0000 0409336 1598533495.40 151.4905 60.0003 32.0000 1.9956 1.9986 400.1103 400.8427 0.1149 -1.0000 -1.0000 0409523 1598533495.50 151.4905 60.0003 32.0000 1.9952 1.9982 399.9528 400.6866 0.1151 -1.0000 -1.0000 0409601 1598533495.60 151.4905 60.0003 32.0000 1.9949 1.9979 400.0500 400.7838 0.1150 -1.0000 -1.0000 0409664 1598533495.70 151.4445 60.0003 32.0000 1.9952 1.9982 400.1515 400.8861 0.1152 -1.0000 -1.0000 0409742 1598533495.80 151.4445 60.0003 32.0000 1.9949 1.9979 399.9896 400.7241 0.1151 -1.0000 -1.0000 0409804 1598533495.90 151.4445 60.0003 32.0000 1.9950 1.9981 400.0552 400.7890 0.1150 -1.0000 -1.0000 0410586 1598533496.00 151.4445 60.0003 32.0000 1.9954 1.9984 400.0780 400.8119 0.1150 -1.0000 -1.0000 0410664 1598533496.10 151.4445 60.0003 32.0000 1.9960 1.9990 400.0297 400.7637 0.1151 -1.0000 -1.0000 0410726 1598533496.20 151.4445 60.0003 32.0000 1.9964 1.9994 400.0860 400.8202 0.1151 -1.0000 -1.0000 0410789 1598533496.30 151.4743 60.0003 32.0000 1.9954 1.9984 400.1345 400.8682 0.1150 -1.0000 -1.0000 0410851 1598533496.40 151.4743 60.0003 32.0000 1.9950 1.9980 400.0184 400.7529 0.1152 -1.0000 -1.0000 0410913 1598533496.50 151.4743 60.0003 32.0000 1.9956 1.9986 400.0032 400.7370 0.1150 -1.0000 -1.0000 0411367 1598533496.60 151.4743 60.0003 32.0000 1.9956 1.9986 400.0844 400.8181 0.1151 -1.0000 -1.0000 0411429 1598533496.70 151.4743 60.0003 32.0000 1.9954 1.9985 400.0889 400.8235 0.1151 -1.0000 -1.0000 0411492 1598533496.80 151.5374 60.0003 32.0000 1.9965 1.9995 400.1346 400.8689 0.1151 -1.0000 -1.0000 0411585 1598533496.90 151.5374 60.0003 32.0000 1.9958 1.9988 400.1196 400.8533 0.1150 -1.0000 -1.0000 0411648 1598533497.00 151.5374 60.0003 32.0000 1.9958 1.9989 400.0083 400.7419 0.1150 -1.0000 -1.0000 0411710 1598533497.10 151.5374 60.0003 32.0000 1.9963 1.9993 399.9855 400.7194 0.1151 -1.0000 -1.0000 0411773 1598533497.20 151.5374 60.0003 32.0000 1.9956 1.9986 400.0879 400.8214 0.1149 -1.0000 -1.0000 0411851 1598533497.30 151.5320 60.0003 32.0000 1.9965 1.9995 400.0559 400.7896 0.1150 -1.0000 -1.0000 0411913 1598533497.40 151.5049 60.0003 32.0000 1.9963 1.9993 400.0174 400.7502 0.1149 -1.0000 -1.0000 0411976 1598533497.50 151.5049 60.0003 32.0000 1.9957 1.9987 400.0626 400.7952 0.1149 -1.0000 -1.0000 0412054 1598533497.60 151.5049 60.0003 32.0000 1.9957 1.9987 400.0621 400.7960 0.1150 -1.0000 -1.0000 0412116 1598533497.70 151.5049 60.0003 32.0000 1.9958 1.9988 399.9843 400.7174 0.1150 -1.0000 -1.0000 0412195 1598533497.80 151.5049 60.0003 32.0000 1.9955 1.9985 400.0959 400.8297 0.1150 -1.0000 -1.0000 0412257 1598533497.90 151.4877 60.0003 32.0000 1.9955 1.9986 400.0025 400.7355 0.1149 -1.0000 -1.0000 0412319 1598533498.00 151.4887 60.0003 32.0000 1.9956 1.9986 399.9485 400.6811 0.1149 -1.0000 -1.0000 0412382 1598533498.10 151.4888 60.0003 32.0000 1.9954 1.9984 400.0997 400.8333 0.1151 -1.0000 -1.0000 0412445 1598533498.20 151.4888 60.0003 32.0000 1.9955 1.9985 400.2277 400.9602 0.1149 -1.0000 -1.0000 0412507 1598533498.30 151.4888 60.0003 32.0000 1.9957 1.9987 400.0359 400.7696 0.1150 -1.0000 -1.0000 0412585 1598533498.40 151.4888 60.0003 32.0000 1.9962 1.9992 400.0212 400.7547 0.1150 -1.0000 -1.0000 0412648 1598533498.50 151.4888 60.0003 32.0000 1.9959 1.9989 400.1255 400.8603 0.1152 -1.0000 -1.0000 0413085 1598533498.60 151.4888 60.0003 32.0000 1.9957 1.9988 400.0217 400.7553 0.1149 -1.0000 -1.0000 0413163 1598533498.70 151.4888 60.0003 32.0000 1.9964 1.9994 400.0475 400.7816 0.1150 -1.0000 -1.0000 0413210 1598533498.80 151.4888 60.0003 32.0000 1.9962 1.9992 400.0840 400.8174 0.1150 -1.0000 -1.0000 0413273 1598533498.90 151.4888 60.0003 32.0000 1.9959 1.9989 400.0067 400.7403 0.1150 -1.0000 -1.0000 0413351 1598533499.00 151.4888 60.0003 32.0000 1.9956 1.9986 399.9940 400.7272 0.1150 -1.0000 -1.0000 0413413 1598533499.10 151.5169 60.0003 32.0000 1.9952 1.9982 400.0571 400.7913 0.1150 -1.0000 -1.0000 0413476 1598533499.20 151.5169 60.0003 32.0000 1.9958 1.9988 400.0780 400.8123 0.1152 -1.0000 -1.0000 0413553 1598533499.30 151.5169 60.0003 32.0000 1.9961 1.9991 400.0201 400.7545 0.1151 -1.0000 -1.0000 0413616 1598533499.40 151.5169 60.0003 32.0000 1.9962 1.9992 400.0204 400.7546 0.1152 -1.0000 -1.0000 0413679 1598533499.50 151.5169 60.0003 32.0000 1.9955 1.9985 400.0428 400.7771 0.1151 -1.0000 -1.0000 0413819 1598533499.60 151.5101 60.0000 32.0000 1.9962 1.9992 400.0386 400.7716 0.1150 -1.0000 -1.0000 0413882 1598533499.70 151.4493 60.0000 32.0000 1.9961 1.9991 400.0583 400.7917 0.1149 -1.0000 -1.0000 0413960 1598533499.80 151.4493 60.0000 32.0000 1.9964 1.9994 400.0589 400.7925 0.1150 -1.0000 -1.0000 0414022 1598533499.90 151.4493 60.0000 32.0000 1.9959 1.9990 399.9492 400.6827 0.1150 -1.0000 -1.0000 0414085 1598533500.00 151.4493 60.0000 32.0000 1.9962 1.9992 400.0412 400.7756 0.1152 -1.0000 -1.0000 0414319 1598533500.10 151.4493 60.0000 32.0000 1.9957 1.9987 400.1753 400.9092 0.1150 -1.0000 -1.0000 0414382 1598533500.20 151.4493 60.0000 32.0000 1.9966 1.9996 400.0005 400.7345 0.1152 -1.0000 -1.0000 0414444 1598533500.30 151.4493 60.0000 32.0000 1.9963 1.9993 400.0164 400.7503 0.1150 -1.0000 -1.0000 0414522 1598533500.40 151.4493 60.0000 32.0000 1.9954 1.9984 400.1237 400.8577 0.1150 -1.0000 -1.0000 0414585 1598533500.50 151.4493 60.0000 32.0000 1.9958 1.9988 400.0295 400.7621 0.1148 -1.0000 -1.0000 0414647 1598533500.60 151.4493 60.0000 32.0000 1.9957 1.9987 399.9355 400.6679 0.1149 -1.0000 -1.0000 0414835 1598533500.70 151.4494 60.0000 32.0000 1.9959 1.9989 400.0665 400.8001 0.1150 -1.0000 -1.0000 0414897 1598533500.80 151.4495 60.0000 32.0000 1.9959 1.9989 400.0480 400.7822 0.1151 -1.0000 -1.0000 0414959 1598533500.90 151.4495 60.0000 32.0000 1.9955 1.9985 399.9549 400.6887 0.1151 -1.0000 -1.0000 0415038 1598533501.00 151.4495 60.0000 32.0000 1.9955 1.9985 400.0779 400.8121 0.1151 -1.0000 -1.0000 0415100 1598533501.10 151.4495 60.0000 32.0000 1.9957 1.9987 399.9951 400.7286 0.1150 -1.0000 -1.0000 0415335 1598533501.20 151.4542 60.0000 32.0000 1.9958 1.9988 399.9500 400.6830 0.1150 -1.0000 -1.0000 0415397 1598533501.30 151.4952 60.0000 32.0000 1.9955 1.9985 400.0385 400.7725 0.1151 -1.0000 -1.0000 0415460 1598533501.40 151.4952 60.0000 32.0000 1.9955 1.9986 400.0953 400.8292 0.1150 -1.0000 -1.0000 0415522 1598533501.50 151.4952 60.0000 32.0000 1.9956 1.9987 399.9072 400.6405 0.1150 -1.0000 -1.0000 0415600 1598533501.60 151.4952 60.0000 32.0000 1.9955 1.9985 399.9844 400.7177 0.1150 -1.0000 -1.0000 0415850 1598533501.70 151.4952 60.0000 32.0000 1.9956 1.9986 400.1008 400.8340 0.1149 -1.0000 -1.0000 0415928 1598533501.80 151.4756 60.0000 32.0000 1.9960 1.9990 399.9598 400.6935 0.1151 -1.0000 -1.0000 0415975 1598533501.90 151.4756 60.0000 32.0000 1.9953 1.9983 399.9367 400.6705 0.1151 -1.0000 -1.0000 0416053 1598533502.00 151.4756 60.0000 32.0000 1.9950 1.9981 400.0361 400.7698 0.1150 -1.0000 -1.0000 0416131 1598533502.10 151.4756 60.0000 32.0000 1.9959 1.9989 399.9692 400.7030 0.1151 -1.0000 -1.0000 0416303 1598533502.20 151.4756 60.0000 32.0000 1.9959 1.9989 399.9776 400.7118 0.1151 -1.0000 -1.0000 0416365 1598533502.30 151.4933 60.0000 32.0000 1.9956 1.9986 400.0467 400.7802 0.1150 -1.0000 -1.0000 0416444 1598533502.40 151.5096 60.0000 32.0000 1.9959 1.9989 400.0049 400.7391 0.1151 -1.0000 -1.0000 0416506 1598533502.50 151.5096 60.0000 32.0000 1.9957 1.9987 399.9708 400.7051 0.1151 -1.0000 -1.0000 0416569 1598533502.60 151.5096 60.0000 32.0000 1.9958 1.9988 400.0285 400.7615 0.1150 -1.0000 -1.0000 0416803 1598533502.70 151.5096 60.0000 32.0000 1.9957 1.9988 399.9848 400.7181 0.1150 -1.0000 -1.0000 0416865 1598533502.80 151.5096 60.0000 32.0000 1.9954 1.9984 399.9862 400.7197 0.1150 -1.0000 -1.0000 0416928 1598533502.90 151.5123 60.0000 32.0000 1.9953 1.9984 400.0560 400.7900 0.1151 -1.0000 -1.0000 0416990 1598533503.00 151.5131 60.0000 32.0000 1.9953 1.9983 400.0013 400.7349 0.1150 -1.0000 -1.0000 0417053 1598533503.10 151.5131 60.0000 32.0000 1.9958 1.9988 399.9834 400.7167 0.1150 -1.0000 -1.0000 0417553 1598533503.20 151.5131 60.0000 32.0000 1.9957 1.9987 400.1103 400.8442 0.1150 -1.0000 -1.0000 0417631 1598533503.30 151.5131 60.0000 32.0000 1.9959 1.9989 399.9750 400.7083 0.1150 -1.0000 -1.0000 0417693 1598533503.40 151.5131 60.0000 32.0000 1.9955 1.9986 399.9317 400.6649 0.1150 -1.0000 -1.0000 0417756 1598533503.50 151.5596 60.0000 32.0000 1.9954 1.9984 400.0114 400.7451 0.1150 -1.0000 -1.0000 0417834 1598533503.60 151.5596 60.0000 32.0000 1.9958 1.9989 400.0606 400.7941 0.1150 -1.0000 -1.0000 0417897 1598533503.70 151.5596 60.0000 32.0000 1.9961 1.9991 399.9996 400.7330 0.1150 -1.0000 -1.0000 0417959 1598533503.80 151.5596 60.0000 32.0000 1.9955 1.9985 400.0557 400.7890 0.1149 -1.0000 -1.0000 0418021 1598533503.90 151.5596 60.0000 32.0000 1.9956 1.9986 400.0182 400.7520 0.1150 -1.0000 -1.0000 0418084 1598533504.00 151.5266 60.0000 32.0000 1.9961 1.9991 399.9910 400.7248 0.1151 -1.0000 -1.0000 0418162 1598533504.10 151.5227 60.0000 32.0000 1.9963 1.9993 399.9605 400.6939 0.1149 -1.0000 -1.0000 0418287 1598533504.20 151.5227 60.0000 32.0000 1.9954 1.9984 400.0998 400.8330 0.1150 -1.0000 -1.0000 0418350 1598533504.30 151.5227 60.0000 32.0000 1.9962 1.9992 399.9612 400.6947 0.1150 -1.0000 -1.0000 0418428 1598533504.40 151.5227 60.0000 32.0000 1.9960 1.9990 400.0264 400.7594 0.1149 -1.0000 -1.0000 0418490 1598533504.50 151.5197 60.0000 32.0000 1.9953 1.9983 400.0227 400.7555 0.1149 -1.0000 -1.0000 0418552 1598533504.60 151.5015 60.0000 32.0000 1.9954 1.9984 399.9693 400.7016 0.1148 -1.0000 -1.0000 0418802 1598533504.70 151.5015 60.0000 32.0000 1.9954 1.9984 399.9431 400.6763 0.1150 -1.0000 -1.0000 0418881 1598533504.80 151.5015 60.0000 32.0000 1.9960 1.9991 400.0470 400.7807 0.1150 -1.0000 -1.0000 0418959 1598533504.90 151.5015 60.0000 32.0000 1.9959 1.9990 399.9639 400.6983 0.1152 -1.0000 -1.0000 0419021 1598533505.00 151.5015 60.0000 32.0000 1.9960 1.9990 399.9961 400.7301 0.1151 -1.0000 -1.0000 0419084 1598533505.10 151.5532 59.9996 32.0000 1.9957 1.9987 400.0001 400.7341 0.1151 -1.0000 -1.0000 0419146 1598533505.20 151.5532 59.9996 32.0000 1.9959 1.9989 400.0652 400.7993 0.1151 -1.0000 -1.0000 0419224 1598533505.30 151.5532 59.9996 32.0000 1.9963 1.9993 399.9792 400.7131 0.1151 -1.0000 -1.0000 0419287 1598533505.40 151.5532 59.9996 32.0000 1.9954 1.9984 400.0500 400.7842 0.1151 -1.0000 -1.0000 0419349 1598533505.50 151.5532 59.9996 32.0000 1.9957 1.9987 399.9898 400.7234 0.1150 -1.0000 -1.0000 0419427 1598533505.60 151.5283 59.9996 32.0000 1.9958 1.9988 399.8982 400.6307 0.1149 -1.0000 -1.0000 0419599 1598533505.70 151.5196 59.9996 32.0000 1.9953 1.9983 400.0256 400.7587 0.1149 -1.0000 -1.0000 0419677 1598533505.80 151.5196 59.9996 32.0000 1.9955 1.9985 400.0144 400.7490 0.1152 -1.0000 -1.0000 0419724 1598533505.90 151.5196 59.9996 32.0000 1.9966 1.9997 399.9336 400.6682 0.1151 -1.0000 -1.0000 0419787 1598533506.00 151.5196 59.9996 32.0000 1.9957 1.9987 399.9873 400.7199 0.1148 -1.0000 -1.0000 0419865 1598533506.10 151.5196 59.9996 32.0000 1.9957 1.9987 400.0400 400.7731 0.1150 -1.0000 -1.0000 0420302 1598533506.20 151.5313 59.9996 32.0000 1.9952 1.9982 399.9576 400.6915 0.1151 -1.0000 -1.0000 0420365 1598533506.30 151.5313 59.9996 32.0000 1.9960 1.9990 399.9700 400.7036 0.1150 -1.0000 -1.0000 0420443 1598533506.40 151.5313 59.9996 32.0000 1.9954 1.9985 400.0524 400.7861 0.1151 -1.0000 -1.0000 0420505 1598533506.50 151.5313 59.9996 32.0000 1.9959 1.9989 399.9711 400.7051 0.1151 -1.0000 -1.0000 0420568 1598533506.60 151.5313 59.9996 32.0000 1.9958 1.9988 399.9436 400.6761 0.1149 -1.0000 -1.0000 0420630 1598533506.70 151.5442 59.9996 32.0000 1.9961 1.9991 399.9687 400.7017 0.1150 -1.0000 -1.0000 0420802 1598533506.80 151.5453 59.9996 32.0000 1.9963 1.9994 399.9715 400.7046 0.1149 -1.0000 -1.0000 0420864 1598533506.90 151.5453 59.9996 32.0000 1.9958 1.9988 400.0205 400.7547 0.1151 -1.0000 -1.0000 0420943 1598533507.00 151.5453 59.9996 32.0000 1.9963 1.9993 400.0898 400.8243 0.1151 -1.0000 -1.0000 0421005 1598533507.10 151.5453 59.9996 32.0000 1.9960 1.9990 399.9038 400.6369 0.1150 -1.0000 -1.0000 0421068 1598533507.20 151.5453 59.9996 32.0000 1.9960 1.9990 400.0017 400.7357 0.1151 -1.0000 -1.0000 0421146 1598533507.30 151.4395 59.9996 32.0000 1.9960 1.9991 400.1476 400.8815 0.1150 -1.0000 -1.0000 0421208 1598533507.40 151.4395 59.9996 32.0000 1.9958 1.9988 399.9905 400.7244 0.1150 -1.0000 -1.0000 0421270 1598533507.50 151.4395 59.9996 32.0000 1.9960 1.9990 399.9525 400.6852 0.1150 -1.0000 -1.0000 0421349 1598533507.60 151.4395 59.9996 32.0000 1.9953 1.9983 400.0168 400.7504 0.1150 -1.0000 -1.0000 0421411 1598533507.70 151.4395 59.9996 32.0000 1.9961 1.9991 399.9763 400.7102 0.1151 -1.0000 -1.0000 0421864 1598533507.80 151.4632 59.9996 32.0000 1.9956 1.9986 399.9869 400.7208 0.1151 -1.0000 -1.0000 0421927 1598533507.90 151.4632 59.9996 32.0000 1.9957 1.9988 400.1063 400.8400 0.1150 -1.0000 -1.0000 0421989 1598533508.00 151.4632 59.9996 32.0000 1.9959 1.9989 399.9489 400.6821 0.1149 -1.0000 -1.0000 0422052 1598533508.10 151.4632 59.9996 32.0000 1.9955 1.9985 399.9096 400.6429 0.1151 -1.0000 -1.0000 0422114 1598533508.20 151.4632 59.9996 32.0000 1.9960 1.9990 400.0394 400.7728 0.1149 -1.0000 -1.0000 0422177 1598533508.30 151.4727 59.9996 32.0000 1.9960 1.9990 399.9889 400.7221 0.1150 -1.0000 -1.0000 0422255 1598533508.40 151.4818 59.9996 32.0000 1.9957 1.9988 399.9585 400.6918 0.1150 -1.0000 -1.0000 0422317 1598533508.50 151.4818 59.9996 32.0000 1.9961 1.9991 399.9735 400.7072 0.1150 -1.0000 -1.0000 0422380 1598533508.60 151.4818 59.9996 32.0000 1.9952 1.9982 399.9833 400.7163 0.1149 -1.0000 -1.0000 0422458 1598533508.70 151.4818 59.9996 32.0000 1.9962 1.9992 400.0036 400.7371 0.1151 -1.0000 -1.0000 0423130 1598533508.80 151.4818 59.9996 32.0000 1.9958 1.9988 399.9565 400.6905 0.1151 -1.0000 -1.0000 0423192 1598533508.90 151.5190 59.9996 32.0000 1.9959 1.9990 400.0287 400.7625 0.1149 -1.0000 -1.0000 0423270 1598533509.00 151.5190 59.9996 32.0000 1.9963 1.9993 399.9864 400.7195 0.1150 -1.0000 -1.0000 0423333 1598533509.10 151.5190 59.9996 32.0000 1.9958 1.9988 399.9975 400.7304 0.1149 -1.0000 -1.0000 0423395 1598533509.20 151.5190 59.9996 32.0000 1.9958 1.9988 400.0599 400.7924 0.1149 -1.0000 -1.0000 0423458 1598533509.30 151.5190 59.9996 32.0000 1.9956 1.9986 400.0524 400.7851 0.1149 -1.0000 -1.0000 0423520 1598533509.40 151.4809 59.9996 32.0000 1.9963 1.9994 399.9780 400.7108 0.1150 -1.0000 -1.0000 0423583 1598533509.50 151.4804 59.9996 32.0000 1.9954 1.9984 400.0717 400.8056 0.1150 -1.0000 -1.0000 0423661 1598533509.60 151.4804 59.9996 32.0000 1.9956 1.9986 400.0675 400.8003 0.1149 -1.0000 -1.0000 0423723 1598533509.70 151.4804 59.9996 32.0000 1.9962 1.9992 400.0200 400.7531 0.1149 -1.0000 -1.0000 0424317 1598533509.80 151.4804 59.9996 32.0000 1.9956 1.9986 400.0901 400.8236 0.1150 -1.0000 -1.0000 0424379 1598533509.90 151.4776 59.9998 32.0000 1.9959 1.9989 400.0465 400.7801 0.1150 -1.0000 -1.0000 0424442 1598533510.00 151.4691 60.0005 32.0000 1.9961 1.9991 399.9311 400.6640 0.1149 -1.0000 -1.0000 0424504 1598533510.10 151.4691 60.0005 32.0000 1.9955 1.9985 400.0614 400.7946 0.1150 -1.0000 -1.0000 0424567 1598533510.20 151.4691 60.0005 32.0000 1.9955 1.9985 399.9875 400.7209 0.1150 -1.0000 -1.0000 0424629 1598533510.30 151.4691 60.0005 32.0000 1.9963 1.9994 399.9673 400.7006 0.1150 -1.0000 -1.0000 0424707 1598533510.40 151.4691 60.0005 32.0000 1.9965 1.9995 399.9951 400.7292 0.1150 -1.0000 -1.0000 0424770 1598533510.50 151.4691 60.0005 32.0000 1.9951 1.9981 400.0037 400.7370 0.1150 -1.0000 -1.0000 0424832 1598533510.60 151.4668 60.0005 32.0000 1.9956 1.9986 399.9341 400.6679 0.1150 -1.0000 -1.0000 0424910 1598533510.70 151.4668 60.0005 32.0000 1.9956 1.9986 400.0477 400.7808 0.1150 -1.0000 -1.0000 0425082 1598533510.80 151.4668 60.0005 32.0000 1.9954 1.9984 399.9933 400.7269 0.1151 -1.0000 -1.0000 0425145 1598533510.90 151.4668 60.0005 32.0000 1.9960 1.9990 399.9817 400.7160 0.1152 -1.0000 -1.0000 0425207 1598533511.00 151.4668 60.0005 32.0000 1.9955 1.9985 400.0246 400.7589 0.1151 -1.0000 -1.0000 0425285 1598533511.10 151.4601 60.0005 32.0000 1.9959 1.9989 400.0051 400.7386 0.1150 -1.0000 -1.0000 0425348 1598533511.20 151.4570 60.0005 32.0000 1.9956 1.9987 399.9560 400.6896 0.1151 -1.0000 -1.0000 0426097 1598533511.30 151.4570 60.0005 32.0000 1.9951 1.9981 399.9965 400.7307 0.1151 -1.0000 -1.0000 0426160 1598533511.40 151.4570 60.0005 32.0000 1.9952 1.9982 400.0481 400.7818 0.1150 -1.0000 -1.0000 0426222 1598533511.50 151.4570 60.0005 32.0000 1.9956 1.9986 399.9648 400.6983 0.1150 -1.0000 -1.0000 0426301 1598533511.60 151.4570 60.0005 32.0000 1.9959 1.9989 399.9786 400.7121 0.1150 -1.0000 -1.0000 0426363 1598533511.70 151.4955 60.0005 32.0000 1.9960 1.9990 400.0884 400.8224 0.1151 -1.0000 -1.0000 0426441 1598533511.80 151.4955 60.0005 32.0000 1.9960 1.9990 399.9947 400.7284 0.1149 -1.0000 -1.0000 0426504 1598533511.90 151.4955 60.0005 32.0000 1.9955 1.9985 400.0511 400.7841 0.1150 -1.0000 -1.0000 0426566 1598533512.00 151.4955 60.0005 32.0000 1.9952 1.9983 400.0403 400.7740 0.1150 -1.0000 -1.0000 0426644 1598533512.10 151.4955 60.0005 32.0000 1.9954 1.9985 399.9849 400.7184 0.1150 -1.0000 -1.0000 0426707 1598533512.20 151.5089 60.0005 32.0000 1.9960 1.9990 400.0664 400.8000 0.1150 -1.0000 -1.0000 0426769 1598533512.30 151.5089 60.0005 32.0000 1.9956 1.9986 400.0878 400.8204 0.1149 -1.0000 -1.0000 0426847 1598533512.40 151.5089 60.0005 32.0000 1.9966 1.9996 399.9723 400.7069 0.1152 -1.0000 -1.0000 0426910 1598533512.50 151.5089 60.0005 32.0000 1.9961 1.9991 400.0226 400.7564 0.1150 -1.0000 -1.0000 0426972 1598533512.60 151.5089 60.0005 32.0000 1.9961 1.9991 400.1325 400.8654 0.1149 -1.0000 -1.0000 0427035 1598533512.70 151.5102 60.0005 32.0000 1.9955 1.9985 400.0149 400.7485 0.1150 -1.0000 -1.0000 0427097 1598533512.80 151.5125 60.0005 32.0000 1.9958 1.9988 400.0806 400.8138 0.1149 -1.0000 -1.0000 0427160 1598533512.90 151.5125 60.0005 32.0000 1.9957 1.9987 400.0382 400.7716 0.1150 -1.0000 -1.0000 0427238 1598533513.00 151.5125 60.0005 32.0000 1.9956 1.9986 400.0137 400.7469 0.1149 -1.0000 -1.0000 0427300 1598533513.10 151.5125 60.0005 32.0000 1.9957 1.9987 400.0255 400.7586 0.1150 -1.0000 -1.0000 0427363 1598533513.20 151.4931 60.0005 32.0000 1.9961 1.9991 399.9585 400.6919 0.1150 -1.0000 -1.0000 0427441 1598533513.30 151.4931 60.0005 32.0000 1.9956 1.9987 400.0711 400.8049 0.1150 -1.0000 -1.0000 0427644 1598533513.40 151.4931 60.0005 32.0000 1.9957 1.9987 400.1352 400.8682 0.1148 -1.0000 -1.0000 0427706 1598533513.50 151.4931 60.0005 32.0000 1.9961 1.9991 400.0622 400.7964 0.1151 -1.0000 -1.0000 0427785 1598533513.60 151.4931 60.0005 32.0000 1.9952 1.9982 400.0525 400.7861 0.1150 -1.0000 -1.0000 0427863 1598533513.70 151.4931 60.0005 32.0000 1.9956 1.9986 400.0570 400.7902 0.1149 -1.0000 -1.0000 0427941 1598533513.80 151.4931 60.0005 32.0000 1.9957 1.9987 400.0129 400.7451 0.1148 -1.0000 -1.0000 0428113 1598533513.90 151.4761 60.0005 32.0000 1.9955 1.9985 399.9638 400.6966 0.1149 -1.0000 -1.0000 0428175 1598533514.00 151.4761 60.0005 32.0000 1.9955 1.9985 400.0573 400.7909 0.1150 -1.0000 -1.0000 0428238 1598533514.10 151.4761 60.0005 32.0000 1.9960 1.9990 400.0877 400.8213 0.1150 -1.0000 -1.0000 0428300 1598533514.20 151.4761 60.0005 32.0000 1.9962 1.9992 400.0894 400.8227 0.1150 -1.0000 -1.0000 0428378 1598533514.30 151.4761 60.0005 32.0000 1.9960 1.9990 400.0179 400.7516 0.1150 -1.0000 -1.0000 0428612 1598533514.40 151.5442 60.0005 32.0000 1.9962 1.9992 400.0552 400.7874 0.1148 -1.0000 -1.0000 0428675 1598533514.50 151.5442 60.0005 32.0000 1.9960 1.9990 400.0596 400.7922 0.1148 -1.0000 -1.0000 0428737 1598533514.60 151.5442 60.0005 32.0000 1.9958 1.9988 400.1105 400.8440 0.1150 -1.0000 -1.0000 0428800 1598533514.70 151.5442 60.0005 32.0000 1.9964 1.9994 400.0333 400.7663 0.1149 -1.0000 -1.0000 0428862 1598533514.80 151.5442 60.0005 32.0000 1.9963 1.9993 400.0392 400.7716 0.1149 -1.0000 -1.0000 0429097 1598533514.90 151.5299 60.0004 32.0000 1.9958 1.9988 400.0422 400.7766 0.1151 -1.0000 -1.0000 0429175 1598533515.00 151.4523 60.0003 32.0000 1.9957 1.9987 400.0352 400.7685 0.1150 -1.0000 -1.0000 0429237 1598533515.10 151.4523 60.0003 32.0000 1.9959 1.9989 400.0205 400.7536 0.1149 -1.0000 -1.0000 0429284 1598533515.20 151.4523 60.0003 32.0000 1.9953 1.9983 399.9536 400.6864 0.1149 -1.0000 -1.0000 0429362 1598533515.30 151.4523 60.0003 32.0000 1.9972 2.0002 399.9510 400.6838 0.1150 -1.0000 -1.0000 0429597 1598533515.40 151.4523 60.0003 32.0000 1.9961 1.9991 400.0240 400.7571 0.1149 -1.0000 -1.0000 0429644 1598533515.50 151.4523 60.0003 32.0000 1.9955 1.9985 400.0930 400.8259 0.1149 -1.0000 -1.0000 0429722 1598533515.60 151.5133 60.0003 32.0000 1.9963 1.9993 400.0323 400.7661 0.1151 -1.0000 -1.0000 0429784 1598533515.70 151.5211 60.0003 32.0000 1.9964 1.9994 399.9972 400.7302 0.1149 -1.0000 -1.0000 0429862 1598533515.80 151.5211 60.0003 32.0000 1.9962 1.9992 400.1319 400.8651 0.1149 -1.0000 -1.0000 0430097 1598533515.90 151.5211 60.0003 32.0000 1.9964 1.9994 400.1236 400.8559 0.1148 -1.0000 -1.0000 0430159 1598533516.00 151.5211 60.0003 32.0000 1.9962 1.9992 399.9770 400.7100 0.1150 -1.0000 -1.0000 0430221 1598533516.10 151.5218 60.0003 32.0000 1.9955 1.9985 400.0559 400.7892 0.1149 -1.0000 -1.0000 0430284 1598533516.20 151.5447 60.0003 32.0000 1.9961 1.9991 400.0510 400.7832 0.1148 -1.0000 -1.0000 0430347 1598533516.30 151.5447 60.0003 32.0000 1.9962 1.9992 400.0439 400.7759 0.1148 -1.0000 -1.0000 0430425 1598533516.40 151.5447 60.0003 32.0000 1.9966 1.9996 400.1592 400.8917 0.1148 -1.0000 -1.0000 0430659 1598533516.50 151.5447 60.0003 32.0000 1.9962 1.9992 400.0396 400.7736 0.1151 -1.0000 -1.0000 0430721 1598533516.60 151.5447 60.0003 32.0000 1.9965 1.9995 399.9638 400.6975 0.1150 -1.0000 -1.0000 0430800 1598533516.70 151.5347 60.0003 32.0000 1.9954 1.9984 400.0011 400.7345 0.1150 -1.0000 -1.0000 0430862 1598533516.80 151.5347 60.0003 32.0000 1.9957 1.9988 400.1664 400.8995 0.1149 -1.0000 -1.0000 0430924 1598533516.90 151.5347 60.0003 32.0000 1.9959 1.9989 400.0122 400.7459 0.1150 -1.0000 -1.0000 0431315 1598533517.00 151.5347 60.0003 32.0000 1.9963 1.9993 399.9840 400.7177 0.1150 -1.0000 -1.0000 0431378 1598533517.10 151.5347 60.0003 32.0000 1.9961 1.9991 400.1347 400.8683 0.1149 -1.0000 -1.0000 0431440 1598533517.20 151.5347 60.0003 32.0000 1.9956 1.9986 399.9890 400.7210 0.1148 -1.0000 -1.0000 0431518 1598533517.30 151.4711 60.0003 32.0000 1.9960 1.9990 399.9091 400.6411 0.1148 -1.0000 -1.0000 0431581 1598533517.40 151.4711 60.0003 32.0000 1.9960 1.9990 400.0258 400.7584 0.1149 -1.0000 -1.0000 0431815 1598533517.50 151.4711 60.0003 32.0000 1.9961 1.9991 400.0427 400.7761 0.1150 -1.0000 -1.0000 0431909 1598533517.60 151.4711 60.0003 32.0000 1.9960 1.9990 399.9070 400.6395 0.1149 -1.0000 -1.0000 0431971 1598533517.70 151.4711 60.0003 32.0000 1.9959 1.9989 400.0314 400.7635 0.1147 -1.0000 -1.0000 0432034 1598533517.80 151.4183 60.0003 32.0000 1.9960 1.9990 400.0597 400.7924 0.1149 -1.0000 -1.0000 0432096 1598533517.90 151.4183 60.0003 32.0000 1.9959 1.9990 399.9917 400.7247 0.1149 -1.0000 -1.0000 0432362 1598533518.00 151.4183 60.0003 32.0000 1.9954 1.9984 400.0436 400.7770 0.1150 -1.0000 -1.0000 0432440 1598533518.10 151.4183 60.0003 32.0000 1.9957 1.9987 400.0791 400.8131 0.1150 -1.0000 -1.0000 0432502 1598533518.20 151.4183 60.0003 32.0000 1.9950 1.9980 400.0180 400.7514 0.1150 -1.0000 -1.0000 0432565 1598533518.30 151.4282 60.0003 32.0000 1.9954 1.9984 399.8996 400.6328 0.1150 -1.0000 -1.0000 0432627 1598533518.40 151.4440 60.0003 32.0000 1.9957 1.9987 400.0614 400.7956 0.1151 -1.0000 -1.0000 0432815 1598533518.50 151.4440 60.0003 32.0000 1.9948 1.9978 399.9755 400.7089 0.1149 -1.0000 -1.0000 0432877 1598533518.60 151.4440 60.0003 32.0000 1.9954 1.9984 399.9693 400.7020 0.1149 -1.0000 -1.0000 0432955 1598533518.70 151.4440 60.0003 32.0000 1.9957 1.9987 400.1215 400.8544 0.1149 -1.0000 -1.0000 0433018 1598533518.80 151.4440 60.0003 32.0000 1.9952 1.9982 400.1154 400.8495 0.1151 -1.0000 -1.0000 0433080 1598533518.90 151.3997 60.0003 32.0000 1.9960 1.9990 399.9204 400.6543 0.1150 -1.0000 -1.0000 0433143 1598533519.00 151.3997 60.0003 32.0000 1.9959 1.9989 400.0005 400.7332 0.1149 -1.0000 -1.0000 0433205 1598533519.10 151.3997 60.0003 32.0000 1.9951 1.9981 400.0433 400.7758 0.1148 -1.0000 -1.0000 0433268 1598533519.20 151.3997 60.0003 32.0000 1.9953 1.9983 399.9691 400.7018 0.1149 -1.0000 -1.0000 0433346 1598533519.30 151.3997 60.0003 32.0000 1.9949 1.9980 399.9937 400.7266 0.1149 -1.0000 -1.0000 0433408 1598533519.40 151.3997 60.0003 32.0000 1.9955 1.9985 400.0106 400.7441 0.1150 -1.0000 -1.0000 0433486 1598533519.50 151.4696 60.0003 32.0000 1.9951 1.9981 400.0052 400.7396 0.1151 -1.0000 -1.0000 0433627 1598533519.60 151.4696 60.0003 32.0000 1.9960 1.9990 399.9983 400.7314 0.1149 -1.0000 -1.0000 0433690 1598533519.70 151.4696 60.0003 32.0000 1.9954 1.9984 400.0227 400.7561 0.1150 -1.0000 -1.0000 0433768 1598533519.80 151.4696 60.0003 32.0000 1.9956 1.9986 399.9987 400.7322 0.1151 -1.0000 -1.0000 0433830 1598533519.90 151.4696 60.0003 32.0000 1.9955 1.9985 399.9980 400.7321 0.1150 -1.0000 -1.0000 0433893 1598533520.00 151.4987 60.0006 32.0000 1.9956 1.9986 400.0543 400.7880 0.1150 -1.0000 -1.0000 0434642 1598533520.10 151.4987 60.0006 32.0000 1.9960 1.9990 399.9574 400.6909 0.1150 -1.0000 -1.0000 0434705 1598533520.20 151.4987 60.0006 32.0000 1.9954 1.9984 399.9773 400.7103 0.1149 -1.0000 -1.0000 0434767 1598533520.30 151.4987 60.0006 32.0000 1.9958 1.9988 400.1617 400.8958 0.1151 -1.0000 -1.0000 0434830 1598533520.40 151.4987 60.0006 32.0000 1.9958 1.9988 400.0492 400.7830 0.1150 -1.0000 -1.0000 0434892 1598533520.50 151.4961 60.0006 32.0000 1.9956 1.9986 400.0845 400.8178 0.1150 -1.0000 -1.0000 0434970 1598533520.60 151.4902 60.0006 32.0000 1.9959 1.9990 400.0399 400.7735 0.1150 -1.0000 -1.0000 0435033 1598533520.70 151.4902 60.0006 32.0000 1.9952 1.9983 400.0204 400.7537 0.1150 -1.0000 -1.0000 0435095 1598533520.80 151.4902 60.0006 32.0000 1.9954 1.9985 400.1252 400.8584 0.1149 -1.0000 -1.0000 0435158 1598533520.90 151.4902 60.0006 32.0000 1.9961 1.9991 400.1683 400.9027 0.1151 -1.0000 -1.0000 0435236 1598533521.00 151.4902 60.0006 32.0000 1.9955 1.9986 399.9500 400.6834 0.1150 -1.0000 -1.0000 0435298 1598533521.10 151.4895 60.0006 32.0000 1.9958 1.9988 400.0821 400.8154 0.1150 -1.0000 -1.0000 0435361 1598533521.20 151.4895 60.0006 32.0000 1.9957 1.9987 400.1223 400.8555 0.1149 -1.0000 -1.0000 0435439 1598533521.30 151.4895 60.0006 32.0000 1.9955 1.9986 400.0221 400.7556 0.1151 -1.0000 -1.0000 0435501 1598533521.40 151.4895 60.0006 32.0000 1.9958 1.9989 400.0451 400.7775 0.1149 -1.0000 -1.0000 0435564 1598533521.50 151.4895 60.0006 32.0000 1.9952 1.9982 400.0676 400.8012 0.1150 -1.0000 -1.0000 0435642 1598533521.60 151.4895 60.0006 32.0000 1.9956 1.9986 399.9826 400.7156 0.1149 -1.0000 -1.0000 0435705 1598533521.70 151.4895 60.0006 32.0000 1.9956 1.9986 400.0115 400.7442 0.1149 -1.0000 -1.0000 0435767 1598533521.80 151.4895 60.0006 32.0000 1.9956 1.9986 400.0337 400.7673 0.1150 -1.0000 -1.0000 0435830 1598533521.90 151.4895 60.0006 32.0000 1.9962 1.9992 400.0497 400.7837 0.1151 -1.0000 -1.0000 0435892 1598533522.00 151.4895 60.0006 32.0000 1.9954 1.9984 400.0873 400.8199 0.1149 -1.0000 -1.0000 0437095 1598533522.10 151.4895 60.0006 32.0000 1.9950 1.9981 400.1031 400.8367 0.1150 -1.0000 -1.0000 0437157 1598533522.20 151.4400 60.0006 32.0000 1.9963 1.9993 400.0308 400.7639 0.1149 -1.0000 -1.0000 0437220 1598533522.30 151.4400 60.0006 32.0000 1.9960 1.9990 400.1085 400.8418 0.1149 -1.0000 -1.0000 0437298 1598533522.40 151.4400 60.0006 32.0000 1.9955 1.9985 400.0533 400.7865 0.1150 -1.0000 -1.0000 0437360 1598533522.50 151.4400 60.0006 32.0000 1.9956 1.9986 400.0299 400.7624 0.1148 -1.0000 -1.0000 0437423 1598533522.60 151.4400 60.0006 32.0000 1.9956 1.9986 399.9948 400.7271 0.1148 -1.0000 -1.0000 0437501 1598533522.70 151.4400 60.0006 32.0000 1.9944 1.9975 400.0672 400.7998 0.1148 -1.0000 -1.0000 0437563 1598533522.80 151.4986 60.0006 32.0000 1.9956 1.9986 400.0776 400.8112 0.1150 -1.0000 -1.0000 0437626 1598533522.90 151.4986 60.0006 32.0000 1.9965 1.9995 400.0434 400.7765 0.1150 -1.0000 -1.0000 0437688 1598533523.00 151.4986 60.0006 32.0000 1.9962 1.9992 400.0741 400.8083 0.1151 -1.0000 -1.0000 0437751 1598533523.10 151.4986 60.0006 32.0000 1.9961 1.9991 400.0140 400.7480 0.1151 -1.0000 -1.0000 0437813 1598533523.20 151.4986 60.0006 32.0000 1.9953 1.9983 400.0605 400.7939 0.1149 -1.0000 -1.0000 0437892 1598533523.30 151.4986 60.0006 32.0000 1.9955 1.9985 400.0848 400.8183 0.1151 -1.0000 -1.0000 0437954 1598533523.40 151.5148 60.0006 32.0000 1.9963 1.9993 400.0204 400.7544 0.1151 -1.0000 -1.0000 0438016 1598533523.50 151.5163 60.0006 32.0000 1.9962 1.9992 400.0759 400.8094 0.1150 -1.0000 -1.0000 0438095 1598533523.60 151.5163 60.0006 32.0000 1.9965 1.9995 400.0596 400.7928 0.1149 -1.0000 -1.0000 0438157 1598533523.70 151.5163 60.0006 32.0000 1.9956 1.9986 400.0309 400.7641 0.1150 -1.0000 -1.0000 0438220 1598533523.80 151.5163 60.0006 32.0000 1.9957 1.9988 400.0325 400.7658 0.1149 -1.0000 -1.0000 0438282 1598533523.90 151.5163 60.0006 32.0000 1.9962 1.9992 400.1137 400.8473 0.1149 -1.0000 -1.0000 0438360 1598533524.00 151.5163 60.0006 32.0000 1.9958 1.9988 400.0894 400.8228 0.1150 -1.0000 -1.0000 0438438 1598533524.10 151.5163 60.0006 32.0000 1.9966 1.9996 400.0705 400.8037 0.1149 -1.0000 -1.0000 0438610 1598533524.20 151.5163 60.0006 32.0000 1.9961 1.9991 400.0307 400.7630 0.1148 -1.0000 -1.0000 0438673 1598533524.30 151.5163 60.0006 32.0000 1.9959 1.9989 400.1225 400.8547 0.1148 -1.0000 -1.0000 0438751 1598533524.40 151.4909 60.0006 32.0000 1.9972 2.0002 400.0095 400.7420 0.1149 -1.0000 -1.0000 0438813 1598533524.50 151.4679 60.0006 32.0000 1.9967 1.9997 400.0995 400.8326 0.1148 -1.0000 -1.0000 0438876 1598533524.60 151.4679 60.0006 32.0000 1.9958 1.9988 400.1705 400.9029 0.1148 -1.0000 -1.0000 0439126 1598533524.70 151.4679 60.0006 32.0000 1.9961 1.9991 399.9911 400.7233 0.1148 -1.0000 -1.0000 0439188 1598533524.80 151.4679 60.0006 32.0000 1.9956 1.9987 400.0346 400.7670 0.1148 -1.0000 -1.0000 0439235 1598533524.90 151.4679 60.0006 32.0000 1.9961 1.9991 400.1157 400.8486 0.1149 -1.0000 -1.0000 0439313 1598533525.00 151.5374 60.0000 32.0000 1.9968 1.9998 400.0833 400.8168 0.1150 -1.0000 -1.0000 0439376 1598533525.10 151.5374 60.0000 32.0000 1.9966 1.9996 400.1120 400.8451 0.1149 -1.0000 -1.0000 0439438 1598533525.20 151.5374 60.0000 32.0000 1.9963 1.9993 400.1447 400.8779 0.1149 -1.0000 -1.0000 0439516 1598533525.30 151.5374 60.0000 32.0000 1.9965 1.9995 400.1391 400.8724 0.1149 -1.0000 -1.0000 0439579 1598533525.40 151.5374 60.0000 32.0000 1.9965 1.9995 400.0642 400.7969 0.1148 -1.0000 -1.0000 0439641 1598533525.50 151.4940 60.0000 32.0000 1.9960 1.9990 400.1671 400.8995 0.1148 -1.0000 -1.0000 0439704 1598533525.60 151.4940 60.0000 32.0000 1.9970 2.0001 400.0707 400.8036 0.1148 -1.0000 -1.0000 0439891 1598533525.70 151.4940 60.0000 32.0000 1.9964 1.9994 399.9660 400.6986 0.1149 -1.0000 -1.0000 0439969 1598533525.80 151.4940 60.0000 32.0000 1.9962 1.9992 400.1197 400.8521 0.1148 -1.0000 -1.0000 0440032 1598533525.90 151.4940 60.0000 32.0000 1.9966 1.9996 400.1222 400.8550 0.1149 -1.0000 -1.0000 0440079 1598533526.00 151.4977 60.0000 32.0000 1.9970 2.0000 400.0442 400.7766 0.1148 -1.0000 -1.0000 0440157 1598533526.10 151.5124 60.0000 32.0000 1.9968 1.9998 400.1095 400.8418 0.1148 -1.0000 -1.0000 0440391 1598533526.20 151.5124 60.0000 32.0000 1.9963 1.9994 400.0868 400.8198 0.1149 -1.0000 -1.0000 0440453 1598533526.30 151.5124 60.0000 32.0000 1.9969 1.9999 400.0262 400.7591 0.1149 -1.0000 -1.0000 0440532 1598533526.40 151.5124 60.0000 32.0000 1.9962 1.9992 400.0477 400.7805 0.1150 -1.0000 -1.0000 0440610 1598533526.50 151.5124 60.0000 32.0000 1.9965 1.9995 400.1288 400.8618 0.1148 -1.0000 -1.0000 0440672 1598533526.60 151.5124 60.0000 32.0000 1.9963 1.9993 399.9925 400.7248 0.1149 -1.0000 -1.0000 0440860 1598533526.70 151.4909 60.0000 32.0000 1.9960 1.9990 399.9840 400.7165 0.1148 -1.0000 -1.0000 0440922 1598533526.80 151.4909 60.0000 32.0000 1.9962 1.9992 400.1001 400.8328 0.1149 -1.0000 -1.0000 0440985 1598533526.90 151.4909 60.0000 32.0000 1.9954 1.9984 400.0637 400.7963 0.1148 -1.0000 -1.0000 0441063 1598533527.00 151.4909 60.0000 32.0000 1.9957 1.9987 399.9927 400.7256 0.1149 -1.0000 -1.0000 0441125 1598533527.10 151.4909 60.0000 32.0000 1.9957 1.9987 400.1100 400.8438 0.1150 -1.0000 -1.0000 0441344 1598533527.20 151.4859 60.0000 32.0000 1.9961 1.9991 400.0004 400.7334 0.1150 -1.0000 -1.0000 0441422 1598533527.30 151.4859 60.0000 32.0000 1.9958 1.9988 400.0373 400.7703 0.1149 -1.0000 -1.0000 0441484 1598533527.40 151.4859 60.0000 32.0000 1.9958 1.9989 400.0786 400.8127 0.1150 -1.0000 -1.0000 0441547 1598533527.50 151.4859 60.0000 32.0000 1.9953 1.9983 400.0643 400.7971 0.1149 -1.0000 -1.0000 0441625 1598533527.60 151.4859 60.0000 32.0000 1.9959 1.9989 399.9947 400.7282 0.1150 -1.0000 -1.0000 0441688 1598533527.70 151.4859 60.0000 32.0000 1.9956 1.9986 400.1055 400.8394 0.1150 -1.0000 -1.0000 0441828 1598533527.80 151.4509 60.0000 32.0000 1.9950 1.9980 399.9976 400.7305 0.1149 -1.0000 -1.0000 0441891 1598533527.90 151.4509 60.0000 32.0000 1.9957 1.9987 399.9691 400.7030 0.1151 -1.0000 -1.0000 0441953 1598533528.00 151.4509 60.0000 32.0000 1.9960 1.9990 400.0298 400.7636 0.1150 -1.0000 -1.0000 0442016 1598533528.10 151.4509 60.0000 32.0000 1.9959 1.9989 400.0059 400.7392 0.1150 -1.0000 -1.0000 0442094 1598533528.20 151.4509 60.0000 32.0000 1.9957 1.9987 399.9516 400.6844 0.1149 -1.0000 -1.0000 0442312 1598533528.30 151.4791 60.0000 32.0000 1.9949 1.9979 400.0127 400.7449 0.1148 -1.0000 -1.0000 0442391 1598533528.40 151.4791 60.0000 32.0000 1.9953 1.9983 399.9610 400.6937 0.1150 -1.0000 -1.0000 0442453 1598533528.50 151.4791 60.0000 32.0000 1.9959 1.9989 400.0500 400.7828 0.1149 -1.0000 -1.0000 0442515 1598533528.60 151.4791 60.0000 32.0000 1.9954 1.9984 400.0612 400.7945 0.1149 -1.0000 -1.0000 0442578 1598533528.70 151.4791 60.0000 32.0000 1.9953 1.9983 399.9773 400.7100 0.1149 -1.0000 -1.0000 0443062 1598533528.80 151.4868 60.0000 32.0000 1.9956 1.9987 399.9032 400.6365 0.1150 -1.0000 -1.0000 0443125 1598533528.90 151.5077 60.0000 32.0000 1.9954 1.9985 400.0810 400.8139 0.1149 -1.0000 -1.0000 0443203 1598533529.00 151.5077 60.0000 32.0000 1.9961 1.9991 400.0532 400.7862 0.1149 -1.0000 -1.0000 0443265 1598533529.10 151.5077 60.0000 32.0000 1.9961 1.9991 400.0380 400.7711 0.1149 -1.0000 -1.0000 0443328 1598533529.20 151.5077 60.0000 32.0000 1.9955 1.9986 400.0822 400.8158 0.1150 -1.0000 -1.0000 0443625 1598533529.30 151.5077 60.0000 32.0000 1.9960 1.9990 400.0927 400.8267 0.1150 -1.0000 -1.0000 0443687 1598533529.40 151.5363 60.0000 32.0000 1.9959 1.9990 399.9657 400.6987 0.1150 -1.0000 -1.0000 0443750 1598533529.50 151.5363 60.0000 32.0000 1.9960 1.9990 399.9941 400.7269 0.1149 -1.0000 -1.0000 0443828 1598533529.60 151.5363 60.0000 32.0000 1.9953 1.9983 400.1090 400.8426 0.1149 -1.0000 -1.0000 0443890 1598533529.70 151.5363 60.0000 32.0000 1.9963 1.9993 400.0835 400.8154 0.1148 -1.0000 -1.0000 0443968 1598533529.80 151.5363 60.0000 32.0000 1.9961 1.9991 400.0302 400.7625 0.1148 -1.0000 -1.0000 0444062 1598533529.90 151.5419 60.0000 32.0000 1.9959 1.9989 400.1033 400.8366 0.1149 -1.0000 -1.0000 0444124 1598533530.00 151.5546 60.0000 32.0000 1.9962 1.9992 400.0323 400.7654 0.1150 -1.0000 -1.0000 0444203 1598533530.10 151.5546 60.0000 32.0000 1.9968 1.9998 399.9627 400.6942 0.1147 -1.0000 -1.0000 0444265 1598533530.20 151.5546 60.0000 32.0000 1.9964 1.9994 400.0971 400.8293 0.1147 -1.0000 -1.0000 0444328 1598533530.30 151.5546 60.0000 32.0000 1.9971 2.0001 400.1234 400.8555 0.1148 -1.0000 -1.0000 0444562 1598533530.40 151.5546 60.0000 32.0000 1.9960 1.9990 400.0447 400.7768 0.1148 -1.0000 -1.0000 0444624 1598533530.50 151.5568 60.0000 32.0000 1.9970 2.0000 399.9985 400.7311 0.1149 -1.0000 -1.0000 0444687 1598533530.60 151.5568 60.0000 32.0000 1.9961 1.9991 400.0342 400.7666 0.1148 -1.0000 -1.0000 0444749 1598533530.70 151.5568 60.0000 32.0000 1.9966 1.9996 400.0778 400.8094 0.1147 -1.0000 -1.0000 0444812 1598533530.80 151.5568 60.0000 32.0000 1.9968 1.9999 400.0331 400.7660 0.1150 -1.0000 -1.0000 0445155 1598533530.90 151.5568 60.0000 32.0000 1.9968 1.9998 400.1537 400.8864 0.1148 -1.0000 -1.0000 0445218 1598533531.00 151.5568 60.0000 32.0000 1.9966 1.9996 400.0096 400.7421 0.1148 -1.0000 -1.0000 0445280 1598533531.10 151.5734 60.0000 32.0000 1.9963 1.9993 400.0363 400.7682 0.1147 -1.0000 -1.0000 0445343 1598533531.20 151.5734 60.0000 32.0000 1.9959 1.9989 399.9975 400.7298 0.1148 -1.0000 -1.0000 0445421 1598533531.30 151.5734 60.0000 32.0000 1.9960 1.9990 399.9992 400.7312 0.1148 -1.0000 -1.0000 0445655 1598533531.40 151.5734 60.0000 32.0000 1.9972 2.0002 400.0551 400.7865 0.1147 -1.0000 -1.0000 0445718 1598533531.50 151.5734 60.0000 32.0000 1.9969 1.9999 399.9906 400.7234 0.1149 -1.0000 -1.0000 0445796 1598533531.60 151.5767 60.0000 32.0000 1.9960 1.9990 399.9838 400.7157 0.1148 -1.0000 -1.0000 0445858 1598533531.70 151.5948 60.0000 32.0000 1.9961 1.9992 400.0559 400.7880 0.1148 -1.0000 -1.0000 0445921 1598533531.80 151.5948 60.0000 32.0000 1.9959 1.9989 400.0320 400.7648 0.1149 -1.0000 -1.0000 0446155 1598533531.90 151.5948 60.0000 32.0000 1.9958 1.9988 400.0655 400.7988 0.1149 -1.0000 -1.0000 0446218 1598533532.00 151.5948 60.0000 32.0000 1.9960 1.9990 400.0587 400.7920 0.1150 -1.0000 -1.0000 0446296 1598533532.10 151.5948 60.0000 32.0000 1.9961 1.9991 400.0821 400.8145 0.1147 -1.0000 -1.0000 0446358 1598533532.20 151.5776 60.0000 32.0000 1.9960 1.9990 400.1267 400.8594 0.1149 -1.0000 -1.0000 0446421 1598533532.30 151.5776 60.0000 32.0000 1.9962 1.9992 400.1163 400.8494 0.1149 -1.0000 -1.0000 0446749 1598533532.40 151.5776 60.0000 32.0000 1.9963 1.9993 400.1299 400.8625 0.1148 -1.0000 -1.0000 0446827 1598533532.50 151.5776 60.0000 32.0000 1.9962 1.9992 400.1213 400.8523 0.1146 -1.0000 -1.0000 0446889 1598533532.60 151.5776 60.0000 32.0000 1.9966 1.9996 400.1125 400.8446 0.1147 -1.0000 -1.0000 0446968 1598533532.70 151.5624 60.0000 32.0000 1.9964 1.9994 399.9832 400.7149 0.1147 -1.0000 -1.0000 0447030 1598533532.80 151.5294 60.0000 32.0000 1.9958 1.9988 400.1016 400.8339 0.1147 -1.0000 -1.0000 0447093 1598533532.90 151.5294 60.0000 32.0000 1.9955 1.9985 400.0825 400.8145 0.1149 -1.0000 -1.0000 0447171 1598533533.00 151.5294 60.0000 32.0000 1.9958 1.9988 400.0157 400.7484 0.1149 -1.0000 -1.0000 0447233 1598533533.10 151.5294 60.0000 32.0000 1.9960 1.9990 400.0657 400.7991 0.1150 -1.0000 -1.0000 0447296 1598533533.20 151.5294 60.0000 32.0000 1.9954 1.9984 400.1166 400.8501 0.1150 -1.0000 -1.0000 0447374 1598533533.30 151.5334 60.0000 32.0000 1.9954 1.9984 400.0426 400.7757 0.1149 -1.0000 -1.0000 0447436 1598533533.40 151.5334 60.0000 32.0000 1.9955 1.9986 400.0611 400.7936 0.1148 -1.0000 -1.0000 0447499 1598533533.50 151.5334 60.0000 32.0000 1.9954 1.9984 400.1082 400.8410 0.1149 -1.0000 -1.0000 0447577 1598533533.60 151.5334 60.0000 32.0000 1.9961 1.9992 400.0509 400.7828 0.1148 -1.0000 -1.0000 0447639 1598533533.70 151.5334 60.0000 32.0000 1.9960 1.9990 400.1185 400.8519 0.1150 -1.0000 -1.0000 0447702 1598533533.80 151.5334 60.0000 32.0000 1.9958 1.9988 400.1062 400.8393 0.1149 -1.0000 -1.0000 0448139 1598533533.90 151.4965 60.0000 32.0000 1.9958 1.9988 400.1099 400.8437 0.1150 -1.0000 -1.0000 0448202 1598533534.00 151.4965 60.0000 32.0000 1.9967 1.9997 400.0910 400.8238 0.1149 -1.0000 -1.0000 0448280 1598533534.10 151.4965 60.0000 32.0000 1.9957 1.9987 400.0730 400.8052 0.1148 -1.0000 -1.0000 0448342 1598533534.20 151.4965 60.0000 32.0000 1.9958 1.9988 400.0282 400.7606 0.1148 -1.0000 -1.0000 0448405 1598533534.30 151.4965 60.0000 32.0000 1.9956 1.9986 400.0412 400.7728 0.1147 -1.0000 -1.0000 0448639 1598533534.40 151.4400 60.0000 32.0000 1.9956 1.9986 400.1781 400.9103 0.1148 -1.0000 -1.0000 0448701 1598533534.50 151.4400 60.0000 32.0000 1.9964 1.9995 400.1545 400.8877 0.1149 -1.0000 -1.0000 0448764 1598533534.60 151.4400 60.0000 32.0000 1.9962 1.9992 400.1301 400.8630 0.1149 -1.0000 -1.0000 0448842 1598533534.70 151.4400 60.0000 32.0000 1.9951 1.9981 400.0522 400.7851 0.1149 -1.0000 -1.0000 0448905 1598533534.80 151.4400 60.0000 32.0000 1.9948 1.9979 400.1072 400.8399 0.1148 -1.0000 -1.0000 0449123 1598533534.90 151.4425 60.0000 32.0000 1.9960 1.9990 400.0806 400.8124 0.1148 -1.0000 -1.0000 0449201 1598533535.00 151.5325 60.0005 32.0000 1.9956 1.9986 400.1345 400.8682 0.1150 -1.0000 -1.0000 0449264 1598533535.10 151.5325 60.0005 32.0000 1.9959 1.9989 400.1205 400.8538 0.1150 -1.0000 -1.0000 0449326 1598533535.20 151.5325 60.0005 32.0000 1.9963 1.9993 400.0372 400.7696 0.1148 -1.0000 -1.0000 0449404 1598533535.30 151.5325 60.0005 32.0000 1.9959 1.9989 400.0635 400.7963 0.1148 -1.0000 -1.0000 0449623 1598533535.40 151.5325 60.0005 32.0000 1.9949 1.9979 400.0686 400.8016 0.1150 -1.0000 -1.0000 0449686 1598533535.50 151.4764 60.0005 32.0000 1.9962 1.9992 399.9920 400.7247 0.1149 -1.0000 -1.0000 0449764 1598533535.60 151.4764 60.0005 32.0000 1.9956 1.9986 400.0542 400.7874 0.1150 -1.0000 -1.0000 0449826 1598533535.70 151.4764 60.0005 32.0000 1.9956 1.9986 400.0791 400.8120 0.1149 -1.0000 -1.0000 0449904 1598533535.80 151.4764 60.0005 32.0000 1.9956 1.9986 399.9904 400.7239 0.1150 -1.0000 -1.0000 0449967 1598533535.90 151.4764 60.0005 32.0000 1.9965 1.9995 399.9531 400.6859 0.1149 -1.0000 -1.0000 0450154 1598533536.00 151.4684 60.0005 32.0000 1.9961 1.9991 400.1223 400.8555 0.1149 -1.0000 -1.0000 0450217 1598533536.10 151.4165 60.0005 32.0000 1.9960 1.9990 399.9964 400.7291 0.1149 -1.0000 -1.0000 0450279 1598533536.20 151.4165 60.0005 32.0000 1.9948 1.9978 400.0557 400.7883 0.1149 -1.0000 -1.0000 0450342 1598533536.30 151.4165 60.0005 32.0000 1.9949 1.9979 400.0893 400.8221 0.1149 -1.0000 -1.0000 0450420 1598533536.40 151.4165 60.0005 32.0000 1.9954 1.9984 399.9831 400.7172 0.1150 -1.0000 -1.0000 0450639 1598533536.50 151.4165 60.0005 32.0000 1.9953 1.9983 400.0755 400.8075 0.1148 -1.0000 -1.0000 0450701 1598533536.60 151.4186 60.0005 32.0000 1.9957 1.9987 400.0709 400.8041 0.1150 -1.0000 -1.0000 0450779 1598533536.70 151.4875 60.0005 32.0000 1.9953 1.9983 399.9736 400.7063 0.1149 -1.0000 -1.0000 0450842 1598533536.80 151.4875 60.0005 32.0000 1.9950 1.9980 400.0559 400.7884 0.1148 -1.0000 -1.0000 0450904 1598533536.90 151.4875 60.0005 32.0000 1.9960 1.9990 400.0826 400.8157 0.1150 -1.0000 -1.0000 0451357 1598533537.00 151.4875 60.0005 32.0000 1.9959 1.9989 399.9800 400.7140 0.1151 -1.0000 -1.0000 0451420 1598533537.10 151.4875 60.0005 32.0000 1.9957 1.9987 400.1012 400.8348 0.1150 -1.0000 -1.0000 0451482 1598533537.20 151.5262 60.0005 32.0000 1.9961 1.9991 399.9760 400.7087 0.1149 -1.0000 -1.0000 0451545 1598533537.30 151.5270 60.0005 32.0000 1.9964 1.9994 400.0169 400.7493 0.1148 -1.0000 -1.0000 0451623 1598533537.40 151.5270 60.0005 32.0000 1.9957 1.9988 400.1099 400.8424 0.1148 -1.0000 -1.0000 0451889 1598533537.50 151.5270 60.0005 32.0000 1.9959 1.9989 400.0603 400.7931 0.1149 -1.0000 -1.0000 0451966 1598533537.60 151.5270 60.0005 32.0000 1.9962 1.9992 400.0047 400.7370 0.1148 -1.0000 -1.0000 0452029 1598533537.70 151.5322 60.0005 32.0000 1.9959 1.9989 400.0818 400.8143 0.1149 -1.0000 -1.0000 0452107 1598533537.80 151.5374 60.0005 32.0000 1.9962 1.9992 400.0657 400.7982 0.1148 -1.0000 -1.0000 0452170 1598533537.90 151.5374 60.0005 32.0000 1.9964 1.9994 400.0061 400.7385 0.1148 -1.0000 -1.0000 0452326 1598533538.00 151.5374 60.0005 32.0000 1.9964 1.9994 400.0092 400.7422 0.1150 -1.0000 -1.0000 0452404 1598533538.10 151.5374 60.0005 32.0000 1.9960 1.9990 400.1036 400.8368 0.1149 -1.0000 -1.0000 0452466 1598533538.20 151.5374 60.0005 32.0000 1.9964 1.9994 400.0047 400.7376 0.1149 -1.0000 -1.0000 0452529 1598533538.30 151.4866 60.0005 32.0000 1.9960 1.9990 400.0906 400.8235 0.1149 -1.0000 -1.0000 0452607 1598533538.40 151.4866 60.0005 32.0000 1.9961 1.9991 400.0484 400.7816 0.1149 -1.0000 -1.0000 0452841 1598533538.50 151.4866 60.0005 32.0000 1.9961 1.9991 399.9791 400.7120 0.1150 -1.0000 -1.0000 0452904 1598533538.60 151.4866 60.0005 32.0000 1.9965 1.9995 400.0308 400.7640 0.1149 -1.0000 -1.0000 0452982 1598533538.70 151.4866 60.0005 32.0000 1.9955 1.9985 400.0155 400.7485 0.1149 -1.0000 -1.0000 0453044 1598533538.80 151.4764 60.0005 32.0000 1.9963 1.9993 399.9665 400.6999 0.1151 -1.0000 -1.0000 0453107 1598533538.90 151.4736 60.0005 32.0000 1.9958 1.9988 400.0745 400.8077 0.1150 -1.0000 -1.0000 0453185 1598533539.00 151.4736 60.0005 32.0000 1.9960 1.9990 400.0027 400.7357 0.1149 -1.0000 -1.0000 0453248 1598533539.10 151.4736 60.0005 32.0000 1.9967 1.9997 399.9029 400.6355 0.1149 -1.0000 -1.0000 0453310 1598533539.20 151.4736 60.0005 32.0000 1.9960 1.9990 400.0363 400.7695 0.1149 -1.0000 -1.0000 0453388 1598533539.30 151.4736 60.0005 32.0000 1.9955 1.9985 400.0995 400.8320 0.1148 -1.0000 -1.0000 0453435 1598533539.40 151.5390 60.0005 32.0000 1.9955 1.9985 400.0248 400.7571 0.1148 -1.0000 -1.0000 0453513 1598533539.50 151.5390 60.0005 32.0000 1.9963 1.9993 400.0806 400.8140 0.1149 -1.0000 -1.0000 0453700 1598533539.60 151.5390 60.0005 32.0000 1.9958 1.9988 400.0408 400.7735 0.1149 -1.0000 -1.0000 0453763 1598533539.70 151.5390 60.0005 32.0000 1.9959 1.9989 400.0562 400.7885 0.1148 -1.0000 -1.0000 0453841 1598533539.80 151.5390 60.0005 32.0000 1.9957 1.9988 399.9887 400.7216 0.1149 -1.0000 -1.0000 0453903 1598533539.90 151.5143 60.0001 32.0000 1.9956 1.9986 400.0614 400.7943 0.1149 -1.0000 -1.0000 0453966 1598533540.00 151.5143 60.0001 32.0000 1.9959 1.9989 400.0386 400.7725 0.1150 -1.0000 -1.0000 0454372 1598533540.10 151.5143 60.0001 32.0000 1.9965 1.9995 400.0604 400.7928 0.1148 -1.0000 -1.0000 0454435 1598533540.20 151.5143 60.0001 32.0000 1.9962 1.9992 400.0614 400.7936 0.1148 -1.0000 -1.0000 0454497 1598533540.30 151.5143 60.0001 32.0000 1.9962 1.9992 399.9617 400.6938 0.1148 -1.0000 -1.0000 0454575 1598533540.40 151.5143 60.0001 32.0000 1.9964 1.9994 399.8913 400.6242 0.1150 -1.0000 -1.0000 0454638 1598533540.50 151.5143 60.0001 32.0000 1.9965 1.9995 400.0673 400.8007 0.1150 -1.0000 -1.0000 0454872 1598533540.60 151.4687 60.0001 32.0000 1.9965 1.9995 400.0070 400.7400 0.1149 -1.0000 -1.0000 0454950 1598533540.70 151.4687 60.0001 32.0000 1.9959 1.9989 400.0378 400.7704 0.1149 -1.0000 -1.0000 0455012 1598533540.80 151.4687 60.0001 32.0000 1.9958 1.9988 400.0156 400.7483 0.1149 -1.0000 -1.0000 0455075 1598533540.90 151.4687 60.0001 32.0000 1.9957 1.9987 399.9592 400.6917 0.1149 -1.0000 -1.0000 0455153 1598533541.00 151.4687 60.0001 32.0000 1.9962 1.9992 400.0062 400.7390 0.1149 -1.0000 -1.0000 0455216 1598533541.10 151.4676 60.0001 32.0000 1.9955 1.9985 400.0684 400.8012 0.1149 -1.0000 -1.0000 0455278 1598533541.20 151.4628 60.0001 32.0000 1.9953 1.9983 399.9730 400.7058 0.1150 -1.0000 -1.0000 0455356 1598533541.30 151.4628 60.0001 32.0000 1.9956 1.9986 399.9462 400.6795 0.1150 -1.0000 -1.0000 0455419 1598533541.40 151.4628 60.0001 32.0000 1.9959 1.9989 400.0523 400.7849 0.1149 -1.0000 -1.0000 0455481 1598533541.50 151.4628 60.0001 32.0000 1.9955 1.9985 400.0478 400.7808 0.1149 -1.0000 -1.0000 0455591 1598533541.60 151.4628 60.0001 32.0000 1.9960 1.9990 400.0033 400.7363 0.1149 -1.0000 -1.0000 0455638 1598533541.70 151.4745 60.0001 32.0000 1.9953 1.9983 400.0154 400.7484 0.1149 -1.0000 -1.0000 0455715 1598533541.80 151.4745 60.0001 32.0000 1.9951 1.9981 400.0160 400.7486 0.1149 -1.0000 -1.0000 0455778 1598533541.90 151.4745 60.0001 32.0000 1.9954 1.9984 399.9286 400.6612 0.1149 -1.0000 -1.0000 0455840 1598533542.00 151.4745 60.0001 32.0000 1.9952 1.9982 400.0282 400.7614 0.1149 -1.0000 -1.0000 0456325 1598533542.10 151.4745 60.0001 32.0000 1.9957 1.9987 400.0312 400.7645 0.1149 -1.0000 -1.0000 0456387 1598533542.20 151.4597 60.0001 32.0000 1.9953 1.9983 399.9104 400.6432 0.1149 -1.0000 -1.0000 0456450 1598533542.30 151.4556 60.0001 32.0000 1.9958 1.9988 399.9928 400.7258 0.1149 -1.0000 -1.0000 0456528 1598533542.40 151.4556 60.0001 32.0000 1.9956 1.9987 400.1081 400.8424 0.1151 -1.0000 -1.0000 0456591 1598533542.50 151.4556 60.0001 32.0000 1.9962 1.9992 399.9921 400.7253 0.1150 -1.0000 -1.0000 0456653 1598533542.60 151.4556 60.0001 32.0000 1.9955 1.9985 399.9600 400.6931 0.1150 -1.0000 -1.0000 0456934 1598533542.70 151.4556 60.0001 32.0000 1.9952 1.9982 400.0091 400.7426 0.1150 -1.0000 -1.0000 0456996 1598533542.80 151.4786 60.0001 32.0000 1.9961 1.9991 399.9643 400.6970 0.1149 -1.0000 -1.0000 0457075 1598533542.90 151.4786 60.0001 32.0000 1.9953 1.9983 400.0157 400.7489 0.1149 -1.0000 -1.0000 0457137 1598533543.00 151.4786 60.0001 32.0000 1.9958 1.9988 400.0776 400.8104 0.1149 -1.0000 -1.0000 0457199 1598533543.10 151.4786 60.0001 32.0000 1.9955 1.9985 399.9788 400.7124 0.1150 -1.0000 -1.0000 0457325 1598533543.20 151.4786 60.0001 32.0000 1.9959 1.9989 399.9886 400.7219 0.1149 -1.0000 -1.0000 0457403 1598533543.30 151.4915 60.0001 32.0000 1.9952 1.9982 400.0025 400.7347 0.1148 -1.0000 -1.0000 0457465 1598533543.40 151.4917 60.0001 32.0000 1.9953 1.9983 399.9834 400.7168 0.1151 -1.0000 -1.0000 0457528 1598533543.50 151.4917 60.0001 32.0000 1.9963 1.9993 399.9167 400.6504 0.1150 -1.0000 -1.0000 0457606 1598533543.60 151.4917 60.0001 32.0000 1.9955 1.9985 400.0090 400.7412 0.1148 -1.0000 -1.0000 0457887 1598533543.70 151.4917 60.0001 32.0000 1.9955 1.9985 400.0829 400.8158 0.1149 -1.0000 -1.0000 0457965 1598533543.80 151.4850 60.0001 32.0000 1.9949 1.9979 399.9640 400.6972 0.1149 -1.0000 -1.0000 0458012 1598533543.90 151.4558 60.0001 32.0000 1.9951 1.9981 399.9950 400.7281 0.1150 -1.0000 -1.0000 0458090 1598533544.00 151.4558 60.0001 32.0000 1.9957 1.9987 399.9954 400.7283 0.1149 -1.0000 -1.0000 0458153 1598533544.10 151.4558 60.0001 32.0000 1.9955 1.9985 399.9476 400.6804 0.1149 -1.0000 -1.0000 0458449 1598533544.20 151.4558 60.0001 32.0000 1.9953 1.9983 399.9771 400.7097 0.1148 -1.0000 -1.0000 0458512 1598533544.30 151.4558 60.0001 32.0000 1.9952 1.9982 400.0639 400.7982 0.1151 -1.0000 -1.0000 0458574 1598533544.40 151.5011 60.0001 32.0000 1.9957 1.9987 399.9381 400.6718 0.1151 -1.0000 -1.0000 0458637 1598533544.50 151.5011 60.0001 32.0000 1.9964 1.9994 400.0212 400.7555 0.1151 -1.0000 -1.0000 0458699 1598533544.60 151.5011 60.0001 32.0000 1.9955 1.9985 400.1210 400.8539 0.1149 -1.0000 -1.0000 0458778 1598533544.70 151.5011 60.0001 32.0000 1.9954 1.9984 399.9712 400.7033 0.1148 -1.0000 -1.0000 0458871 1598533544.80 151.5011 60.0001 32.0000 1.9955 1.9985 399.9826 400.7152 0.1149 -1.0000 -1.0000 0458934 1598533544.90 151.5011 60.0001 32.0000 1.9955 1.9985 399.9955 400.7285 0.1149 -1.0000 -1.0000 0459012 1598533545.00 151.5011 60.0001 32.0000 1.9953 1.9984 399.9788 400.7119 0.1150 -1.0000 -1.0000 0459074 1598533545.10 151.5439 59.9996 32.0000 1.9957 1.9987 399.9876 400.7214 0.1151 -1.0000 -1.0000 0459137 1598533545.20 151.5439 59.9996 32.0000 1.9964 1.9994 400.0905 400.8242 0.1150 -1.0000 -1.0000 0459434 1598533545.30 151.5439 59.9996 32.0000 1.9961 1.9991 400.0397 400.7727 0.1149 -1.0000 -1.0000 0459496 1598533545.40 151.5439 59.9996 32.0000 1.9960 1.9990 399.9545 400.6877 0.1150 -1.0000 -1.0000 0459558 1598533545.50 151.5439 59.9996 32.0000 1.9952 1.9982 399.9972 400.7310 0.1151 -1.0000 -1.0000 0459637 1598533545.60 151.5207 59.9996 32.0000 1.9961 1.9992 400.1069 400.8402 0.1149 -1.0000 -1.0000 0459699 1598533545.70 151.5207 59.9996 32.0000 1.9960 1.9990 399.9469 400.6804 0.1149 -1.0000 -1.0000 0459934 1598533545.80 151.5207 59.9996 32.0000 1.9955 1.9985 399.9658 400.6980 0.1148 -1.0000 -1.0000 0459996 1598533545.90 151.5207 59.9996 32.0000 1.9956 1.9986 400.0587 400.7896 0.1146 -1.0000 -1.0000 0500058 1598533546.00 151.5207 59.9996 32.0000 1.9961 1.9991 399.9333 400.6657 0.1149 -1.0000 -1.0000 0500168 1598533546.10 151.5214 59.9996 32.0000 1.9957 1.9987 400.0476 400.7801 0.1148 -1.0000 -1.0000 0500246 1598533546.20 151.5304 59.9996 32.0000 1.9964 1.9994 400.1265 400.8587 0.1148 -1.0000 -1.0000 0500558 1598533546.30 151.5304 59.9996 32.0000 1.9969 1.9999 400.0423 400.7759 0.1151 -1.0000 -1.0000 0500636 1598533546.40 151.5304 59.9996 32.0000 1.9955 1.9985 400.0039 400.7371 0.1149 -1.0000 -1.0000 0500699 1598533546.50 151.5304 59.9996 32.0000 1.9958 1.9988 400.1268 400.8608 0.1150 -1.0000 -1.0000 0500761 1598533546.60 151.5304 59.9996 32.0000 1.9960 1.9990 399.9903 400.7227 0.1148 -1.0000 -1.0000 0500840 1598533546.70 151.5059 59.9996 32.0000 1.9965 1.9995 399.9386 400.6709 0.1149 -1.0000 -1.0000 0500902 1598533546.80 151.5059 59.9996 32.0000 1.9957 1.9987 400.0656 400.7990 0.1149 -1.0000 -1.0000 0500964 1598533546.90 151.5059 59.9996 32.0000 1.9960 1.9990 400.0553 400.7880 0.1148 -1.0000 -1.0000 0501043 1598533547.00 151.5059 59.9996 32.0000 1.9961 1.9991 399.9405 400.6732 0.1149 -1.0000 -1.0000 0501105 1598533547.10 151.5059 59.9996 32.0000 1.9963 1.9993 400.1253 400.8583 0.1149 -1.0000 -1.0000 0501168 1598533547.20 151.5041 59.9996 32.0000 1.9967 1.9998 400.0146 400.7473 0.1149 -1.0000 -1.0000 0501652 1598533547.30 151.5008 59.9996 32.0000 1.9958 1.9988 399.9963 400.7292 0.1149 -1.0000 -1.0000 0501714 1598533547.40 151.5008 59.9996 32.0000 1.9956 1.9986 399.9915 400.7248 0.1149 -1.0000 -1.0000 0501777 1598533547.50 151.5008 59.9996 32.0000 1.9963 1.9993 399.9531 400.6867 0.1151 -1.0000 -1.0000 0501855 1598533547.60 151.5008 59.9996 32.0000 1.9964 1.9994 400.0138 400.7470 0.1149 -1.0000 -1.0000 0501917 1598533547.70 151.5008 59.9996 32.0000 1.9956 1.9986 400.0676 400.8008 0.1150 -1.0000 -1.0000 0501996 1598533547.80 151.4637 59.9996 32.0000 1.9962 1.9992 399.9662 400.6982 0.1147 -1.0000 -1.0000 0502058 1598533547.90 151.4637 59.9996 32.0000 1.9958 1.9988 399.9606 400.6933 0.1149 -1.0000 -1.0000 0502120 1598533548.00 151.4637 59.9996 32.0000 1.9957 1.9987 400.0823 400.8150 0.1148 -1.0000 -1.0000 0502183 1598533548.10 151.4637 59.9996 32.0000 1.9961 1.9991 400.0278 400.7615 0.1150 -1.0000 -1.0000 0502245 1598533548.20 151.4637 59.9996 32.0000 1.9954 1.9984 399.9476 400.6807 0.1150 -1.0000 -1.0000 0502308 1598533548.30 151.5089 59.9996 32.0000 1.9953 1.9983 400.0696 400.8030 0.1150 -1.0000 -1.0000 0502698 1598533548.40 151.5126 59.9996 32.0000 1.9956 1.9987 400.1002 400.8337 0.1150 -1.0000 -1.0000 0502761 1598533548.50 151.5126 59.9996 32.0000 1.9958 1.9988 400.0554 400.7892 0.1151 -1.0000 -1.0000 0502823 1598533548.60 151.5126 59.9996 32.0000 1.9956 1.9987 400.0782 400.8119 0.1150 -1.0000 -1.0000 0502917 1598533548.70 151.5126 59.9996 32.0000 1.9949 1.9979 400.1476 400.8813 0.1149 -1.0000 -1.0000 0502980 1598533548.80 151.5126 59.9996 32.0000 1.9956 1.9986 400.0334 400.7655 0.1148 -1.0000 -1.0000 0503198 1598533548.90 151.5126 59.9996 32.0000 1.9954 1.9984 399.9940 400.7271 0.1149 -1.0000 -1.0000 0503276 1598533549.00 151.5126 59.9996 32.0000 1.9951 1.9981 400.0686 400.8010 0.1149 -1.0000 -1.0000 0503339 1598533549.10 151.5126 59.9996 32.0000 1.9957 1.9987 400.0880 400.8211 0.1149 -1.0000 -1.0000 0503401 1598533549.20 151.5126 59.9996 32.0000 1.9962 1.9992 400.0393 400.7724 0.1150 -1.0000 -1.0000 0503464 1598533549.30 151.5126 59.9996 32.0000 1.9962 1.9993 400.0863 400.8202 0.1151 -1.0000 -1.0000 0503604 1598533549.40 151.4989 59.9996 32.0000 1.9957 1.9988 400.0461 400.7783 0.1147 -1.0000 -1.0000 0503651 1598533549.50 151.4989 59.9996 32.0000 1.9959 1.9989 399.9759 400.7091 0.1149 -1.0000 -1.0000 0503729 1598533549.60 151.4989 59.9996 32.0000 1.9953 1.9983 400.0785 400.8110 0.1148 -1.0000 -1.0000 0503792 1598533549.70 151.4989 59.9996 32.0000 1.9959 1.9989 400.0509 400.7835 0.1149 -1.0000 -1.0000 0503870 1598533549.80 151.4989 59.9996 32.0000 1.9959 1.9989 400.0319 400.7648 0.1149 -1.0000 -1.0000 0504339 1598533549.90 151.5180 59.9994 32.0000 1.9960 1.9990 400.0227 400.7557 0.1150 -1.0000 -1.0000 0504417 1598533550.00 151.5681 59.9989 32.0000 1.9962 1.9992 400.0150 400.7486 0.1150 -1.0000 -1.0000 0504479 1598533550.10 151.5681 59.9989 32.0000 1.9965 1.9995 399.9888 400.7212 0.1149 -1.0000 -1.0000 0504542 1598533550.20 151.5681 59.9989 32.0000 1.9962 1.9992 399.9978 400.7300 0.1148 -1.0000 -1.0000 0504604 1598533550.30 151.5681 59.9989 32.0000 1.9955 1.9985 400.0733 400.8067 0.1150 -1.0000 -1.0000 0504854 1598533550.40 151.5681 59.9989 32.0000 1.9955 1.9985 399.9892 400.7218 0.1148 -1.0000 -1.0000 0504916 1598533550.50 151.5681 59.9989 32.0000 1.9953 1.9983 400.0280 400.7601 0.1148 -1.0000 -1.0000 0504979 1598533550.60 151.3867 59.9989 32.0000 1.9957 1.9987 400.0929 400.8261 0.1149 -1.0000 -1.0000 0505057 1598533550.70 151.3867 59.9989 32.0000 1.9954 1.9984 400.0386 400.7714 0.1149 -1.0000 -1.0000 0505119 1598533550.80 151.3867 59.9989 32.0000 1.9954 1.9984 399.9436 400.6761 0.1148 -1.0000 -1.0000 0505339 1598533550.90 151.3867 59.9989 32.0000 1.9952 1.9983 400.0285 400.7612 0.1149 -1.0000 -1.0000 0505416 1598533551.00 151.3867 59.9989 32.0000 1.9954 1.9984 400.0251 400.7584 0.1150 -1.0000 -1.0000 0505479 1598533551.10 151.3889 59.9989 32.0000 1.9955 1.9985 399.9681 400.7008 0.1149 -1.0000 -1.0000 0505542 1598533551.20 151.4093 59.9989 32.0000 1.9953 1.9984 400.0695 400.8035 0.1151 -1.0000 -1.0000 0505619 1598533551.30 151.4093 59.9989 32.0000 1.9956 1.9986 400.0531 400.7863 0.1149 -1.0000 -1.0000 0505869 1598533551.40 151.4093 59.9989 32.0000 1.9955 1.9985 400.0137 400.7469 0.1149 -1.0000 -1.0000 0505932 1598533551.50 151.4093 59.9989 32.0000 1.9944 1.9974 399.9970 400.7298 0.1149 -1.0000 -1.0000 0506010 1598533551.60 151.4093 59.9989 32.0000 1.9955 1.9985 400.0890 400.8226 0.1150 -1.0000 -1.0000 0506073 1598533551.70 151.4312 59.9989 32.0000 1.9960 1.9991 400.0087 400.7416 0.1149 -1.0000 -1.0000 0506135 1598533551.80 151.4312 59.9989 32.0000 1.9956 1.9986 400.0598 400.7924 0.1148 -1.0000 -1.0000 0506197 1598533551.90 151.4312 59.9989 32.0000 1.9954 1.9984 400.0738 400.8078 0.1150 -1.0000 -1.0000 0506260 1598533552.00 151.4312 59.9989 32.0000 1.9955 1.9985 399.9361 400.6697 0.1151 -1.0000 -1.0000 0506338 1598533552.10 151.4312 59.9989 32.0000 1.9950 1.9980 400.0268 400.7607 0.1150 -1.0000 -1.0000 0506400 1598533552.20 151.4439 59.9989 32.0000 1.9959 1.9989 400.1155 400.8488 0.1150 -1.0000 -1.0000 0506463 1598533552.30 151.4559 59.9989 32.0000 1.9959 1.9989 400.0001 400.7344 0.1151 -1.0000 -1.0000 0506651 1598533552.40 151.4559 59.9989 32.0000 1.9953 1.9983 399.9846 400.7188 0.1151 -1.0000 -1.0000 0506713 1598533552.50 151.4559 59.9989 32.0000 1.9955 1.9985 400.0299 400.7638 0.1151 -1.0000 -1.0000 0506776 1598533552.60 151.4559 59.9989 32.0000 1.9963 1.9993 400.0093 400.7439 0.1152 -1.0000 -1.0000 0506853 1598533552.70 151.4559 59.9989 32.0000 1.9960 1.9990 400.0483 400.7811 0.1149 -1.0000 -1.0000 0506916 1598533552.80 151.5546 59.9989 32.0000 1.9963 1.9993 400.0689 400.8021 0.1149 -1.0000 -1.0000 0506979 1598533552.90 151.5546 59.9989 32.0000 1.9962 1.9992 400.0191 400.7523 0.1150 -1.0000 -1.0000 0507072 1598533553.00 151.5546 59.9989 32.0000 1.9963 1.9993 400.0071 400.7396 0.1149 -1.0000 -1.0000 0507135 1598533553.10 151.5546 59.9989 32.0000 1.9958 1.9988 400.0916 400.8253 0.1150 -1.0000 -1.0000 0507197 1598533553.20 151.5546 59.9989 32.0000 1.9960 1.9990 400.0175 400.7511 0.1150 -1.0000 -1.0000 0507275 1598533553.30 151.5742 59.9989 32.0000 1.9955 1.9985 400.0249 400.7578 0.1149 -1.0000 -1.0000 0507338 1598533553.40 151.5742 59.9989 32.0000 1.9960 1.9990 400.1240 400.8572 0.1149 -1.0000 -1.0000 0507400 1598533553.50 151.5742 59.9989 32.0000 1.9967 1.9997 400.1350 400.8688 0.1149 -1.0000 -1.0000 0507479 1598533553.60 151.5742 59.9989 32.0000 1.9970 2.0000 400.0796 400.8117 0.1148 -1.0000 -1.0000 0507541 1598533553.70 151.5742 59.9989 32.0000 1.9964 1.9994 400.0974 400.8304 0.1150 -1.0000 -1.0000 0507603 1598533553.80 151.5651 59.9989 32.0000 1.9961 1.9991 400.0138 400.7463 0.1148 -1.0000 -1.0000 0507681 1598533553.90 151.5347 59.9989 32.0000 1.9966 1.9996 400.0326 400.7649 0.1149 -1.0000 -1.0000 0507900 1598533554.00 151.5347 59.9989 32.0000 1.9962 1.9993 400.1164 400.8490 0.1148 -1.0000 -1.0000 0507978 1598533554.10 151.5347 59.9989 32.0000 1.9962 1.9992 400.0935 400.8255 0.1148 -1.0000 -1.0000 0508041 1598533554.20 151.5347 59.9989 32.0000 1.9961 1.9991 400.0617 400.7949 0.1149 -1.0000 -1.0000 0508103 1598533554.30 151.5347 59.9989 32.0000 1.9958 1.9988 399.9968 400.7293 0.1149 -1.0000 -1.0000 0508166 1598533554.40 151.5448 59.9989 32.0000 1.9962 1.9992 400.0610 400.7942 0.1149 -1.0000 -1.0000 0508416 1598533554.50 151.5448 59.9989 32.0000 1.9966 1.9996 400.0094 400.7416 0.1148 -1.0000 -1.0000 0508478 1598533554.60 151.5448 59.9989 32.0000 1.9967 1.9997 400.0892 400.8212 0.1148 -1.0000 -1.0000 0508541 1598533554.70 151.5448 59.9989 32.0000 1.9959 1.9989 400.1416 400.8752 0.1150 -1.0000 -1.0000 0508603 1598533554.80 151.5448 59.9989 32.0000 1.9960 1.9991 400.0382 400.7710 0.1149 -1.0000 -1.0000 0508681 1598533554.90 151.5430 59.9990 32.0000 1.9957 1.9987 400.1086 400.8416 0.1149 -1.0000 -1.0000 0508915 1598533555.00 151.5353 59.9997 32.0000 1.9962 1.9992 400.1393 400.8728 0.1149 -1.0000 -1.0000 0508978 1598533555.10 151.5353 59.9997 32.0000 1.9962 1.9992 400.0635 400.7962 0.1149 -1.0000 -1.0000 0509041 1598533555.20 151.5353 59.9997 32.0000 1.9966 1.9996 400.0725 400.8057 0.1149 -1.0000 -1.0000 0509103 1598533555.30 151.5353 59.9997 32.0000 1.9965 1.9995 399.9926 400.7256 0.1150 -1.0000 -1.0000 0509166 1598533555.40 151.5353 59.9997 32.0000 1.9960 1.9990 400.0016 400.7350 0.1150 -1.0000 -1.0000 0510306 1598533555.50 151.4820 59.9997 32.0000 1.9952 1.9982 400.0795 400.8129 0.1150 -1.0000 -1.0000 0510384 1598533555.60 151.4820 59.9997 32.0000 1.9959 1.9990 400.0433 400.7759 0.1148 -1.0000 -1.0000 0510447 1598533555.70 151.4820 59.9997 32.0000 1.9962 1.9992 400.0363 400.7689 0.1149 -1.0000 -1.0000 0510509 1598533555.80 151.4820 59.9997 32.0000 1.9958 1.9988 400.0322 400.7654 0.1150 -1.0000 -1.0000 0510587 1598533555.90 151.4820 59.9997 32.0000 1.9964 1.9994 399.9803 400.7136 0.1150 -1.0000 -1.0000 0510650 1598533556.00 151.4955 59.9997 32.0000 1.9957 1.9987 400.0798 400.8134 0.1150 -1.0000 -1.0000 0510712 1598533556.10 151.5076 59.9997 32.0000 1.9960 1.9990 400.0297 400.7648 0.1152 -1.0000 -1.0000 0510774 1598533556.20 151.5076 59.9997 32.0000 1.9961 1.9991 400.0631 400.7965 0.1150 -1.0000 -1.0000 0510837 1598533556.30 151.5076 59.9997 32.0000 1.9947 1.9977 400.0487 400.7824 0.1150 -1.0000 -1.0000 0510915 1598533556.40 151.5076 59.9997 32.0000 1.9960 1.9990 400.0649 400.7976 0.1149 -1.0000 -1.0000 0510978 1598533556.50 151.5076 59.9997 32.0000 1.9952 1.9982 400.0096 400.7427 0.1150 -1.0000 -1.0000 0511040 1598533556.60 151.4872 59.9997 32.0000 1.9960 1.9990 400.1261 400.8596 0.1150 -1.0000 -1.0000 0511118 1598533556.70 151.4872 59.9997 32.0000 1.9961 1.9991 400.0420 400.7759 0.1150 -1.0000 -1.0000 0511181 1598533556.80 151.4872 59.9997 32.0000 1.9963 1.9993 400.0145 400.7479 0.1150 -1.0000 -1.0000 0511243 1598533556.90 151.4872 59.9997 32.0000 1.9956 1.9987 399.9790 400.7130 0.1151 -1.0000 -1.0000 0511321 1598533557.00 151.4872 59.9997 32.0000 1.9957 1.9987 400.0131 400.7469 0.1150 -1.0000 -1.0000 0511384 1598533557.10 151.4872 59.9997 32.0000 1.9961 1.9991 400.0464 400.7796 0.1149 -1.0000 -1.0000 0511446 1598533557.20 151.5093 59.9997 32.0000 1.9955 1.9985 400.0381 400.7707 0.1149 -1.0000 -1.0000 0511509 1598533557.30 151.5229 59.9997 32.0000 1.9964 1.9994 400.0624 400.7956 0.1149 -1.0000 -1.0000 0511571 1598533557.40 151.5229 59.9997 32.0000 1.9955 1.9985 400.0538 400.7874 0.1151 -1.0000 -1.0000 0511634 1598533557.50 151.5229 59.9997 32.0000 1.9962 1.9993 400.0730 400.8065 0.1150 -1.0000 -1.0000 0512087 1598533557.60 151.5229 59.9997 32.0000 1.9956 1.9986 400.1457 400.8785 0.1149 -1.0000 -1.0000 0512149 1598533557.70 151.5229 59.9997 32.0000 1.9961 1.9991 400.0391 400.7717 0.1149 -1.0000 -1.0000 0512212 1598533557.80 151.5329 59.9997 32.0000 1.9958 1.9988 400.0480 400.7810 0.1149 -1.0000 -1.0000 0512274 1598533557.90 151.5329 59.9997 32.0000 1.9957 1.9987 400.0834 400.8169 0.1151 -1.0000 -1.0000 0512337 1598533558.00 151.5329 59.9997 32.0000 1.9961 1.9991 400.0684 400.8011 0.1149 -1.0000 -1.0000 0512602 1598533558.10 151.5329 59.9997 32.0000 1.9957 1.9987 400.0270 400.7602 0.1150 -1.0000 -1.0000 0512681 1598533558.20 151.5329 59.9997 32.0000 1.9957 1.9987 400.0360 400.7702 0.1151 -1.0000 -1.0000 0512743 1598533558.30 151.5329 59.9997 32.0000 1.9962 1.9992 399.9929 400.7262 0.1150 -1.0000 -1.0000 0512805 1598533558.40 151.5161 59.9997 32.0000 1.9959 1.9989 400.0023 400.7347 0.1149 -1.0000 -1.0000 0512868 1598533558.50 151.5161 59.9997 32.0000 1.9956 1.9986 400.0317 400.7648 0.1150 -1.0000 -1.0000 0512930 1598533558.60 151.5161 59.9997 32.0000 1.9964 1.9994 399.9885 400.7223 0.1150 -1.0000 -1.0000 0513008 1598533558.70 151.5161 59.9997 32.0000 1.9957 1.9987 400.0816 400.8155 0.1151 -1.0000 -1.0000 0513071 1598533558.80 151.5161 59.9997 32.0000 1.9957 1.9987 400.0936 400.8272 0.1150 -1.0000 -1.0000 0513133 1598533558.90 151.5148 59.9997 32.0000 1.9964 1.9994 400.0140 400.7473 0.1150 -1.0000 -1.0000 0513211 1598533559.00 151.4646 59.9997 32.0000 1.9955 1.9985 400.0248 400.7578 0.1149 -1.0000 -1.0000 0513883 1598533559.10 151.4646 59.9997 32.0000 1.9961 1.9991 400.1519 400.8846 0.1149 -1.0000 -1.0000 0513946 1598533559.20 151.4646 59.9997 32.0000 1.9962 1.9992 399.9721 400.7058 0.1150 -1.0000 -1.0000 0514024 1598533559.30 151.4646 59.9997 32.0000 1.9950 1.9980 400.0288 400.7620 0.1150 -1.0000 -1.0000 0514086 1598533559.40 151.4646 59.9997 32.0000 1.9959 1.9990 400.0736 400.8078 0.1151 -1.0000 -1.0000 0514149 1598533559.50 151.5072 59.9997 32.0000 1.9958 1.9988 399.9986 400.7326 0.1150 -1.0000 -1.0000 0514211 1598533559.60 151.5681 59.9997 32.0000 1.9965 1.9996 400.0481 400.7814 0.1150 -1.0000 -1.0000 0514352 1598533559.70 151.5681 59.9997 32.0000 1.9967 1.9997 400.1416 400.8749 0.1149 -1.0000 -1.0000 0514414 1598533559.80 151.5681 59.9997 32.0000 1.9972 2.0002 399.9907 400.7237 0.1149 -1.0000 -1.0000 0514477 1598533559.90 151.5681 59.9997 32.0000 1.9966 1.9996 400.0432 400.7768 0.1150 -1.0000 -1.0000 0514555 1598533560.00 151.5681 59.9997 32.0000 1.9963 1.9993 400.0354 400.7682 0.1149 -1.0000 -1.0000 0514680 1598533560.10 151.4850 59.9996 32.0000 1.9962 1.9992 400.1084 400.8418 0.1150 -1.0000 -1.0000 0514742 1598533560.20 151.4850 59.9996 32.0000 1.9960 1.9990 400.0525 400.7863 0.1150 -1.0000 -1.0000 0514805 1598533560.30 151.4850 59.9996 32.0000 1.9964 1.9994 400.0763 400.8093 0.1150 -1.0000 -1.0000 0514883 1598533560.40 151.4850 59.9996 32.0000 1.9958 1.9988 400.0232 400.7578 0.1152 -1.0000 -1.0000 0514946 1598533560.50 151.4850 59.9996 32.0000 1.9960 1.9990 399.8841 400.6175 0.1150 -1.0000 -1.0000 0515008 1598533560.60 151.4850 59.9996 32.0000 1.9956 1.9986 400.0119 400.7453 0.1150 -1.0000 -1.0000 0515086 1598533560.70 151.4850 59.9996 32.0000 1.9961 1.9991 400.0411 400.7751 0.1151 -1.0000 -1.0000 0515149 1598533560.80 151.4850 59.9996 32.0000 1.9964 1.9994 400.0228 400.7561 0.1150 -1.0000 -1.0000 0515211 1598533560.90 151.4943 59.9996 32.0000 1.9961 1.9991 400.0002 400.7334 0.1149 -1.0000 -1.0000 0515289 1598533561.00 151.4952 59.9996 32.0000 1.9954 1.9984 400.1122 400.8458 0.1150 -1.0000 -1.0000 0515352 1598533561.10 151.4952 59.9996 32.0000 1.9955 1.9985 400.0453 400.7778 0.1148 -1.0000 -1.0000 0515617 1598533561.20 151.4952 59.9996 32.0000 1.9964 1.9994 400.0682 400.8021 0.1151 -1.0000 -1.0000 0515695 1598533561.30 151.4952 59.9996 32.0000 1.9960 1.9990 400.0963 400.8301 0.1151 -1.0000 -1.0000 0515758 1598533561.40 151.4952 59.9996 32.0000 1.9956 1.9986 400.0446 400.7791 0.1151 -1.0000 -1.0000 0515820 1598533561.50 151.4952 59.9996 32.0000 1.9957 1.9987 399.9874 400.7206 0.1149 -1.0000 -1.0000 0515898 1598533561.60 151.4952 59.9996 32.0000 1.9950 1.9981 400.0133 400.7474 0.1151 -1.0000 -1.0000 0516086 1598533561.70 151.4952 59.9996 32.0000 1.9958 1.9988 400.0132 400.7471 0.1151 -1.0000 -1.0000 0516148 1598533561.80 151.4952 59.9996 32.0000 1.9963 1.9993 400.0025 400.7364 0.1151 -1.0000 -1.0000 0516211 1598533561.90 151.4942 59.9996 32.0000 1.9952 1.9982 400.1853 400.9197 0.1151 -1.0000 -1.0000 0516273 1598533562.00 151.4893 59.9996 32.0000 1.9954 1.9984 400.0582 400.7922 0.1151 -1.0000 -1.0000 0516352 1598533562.10 151.4893 59.9996 32.0000 1.9960 1.9990 400.0627 400.7962 0.1150 -1.0000 -1.0000 0516633 1598533562.20 151.4893 59.9996 32.0000 1.9954 1.9984 400.0968 400.8301 0.1150 -1.0000 -1.0000 0516695 1598533562.30 151.4893 59.9996 32.0000 1.9954 1.9984 400.1473 400.8810 0.1150 -1.0000 -1.0000 0516758 1598533562.40 151.4893 59.9996 32.0000 1.9964 1.9994 400.0438 400.7779 0.1151 -1.0000 -1.0000 0516820 1598533562.50 151.4893 59.9996 32.0000 1.9957 1.9987 400.0597 400.7933 0.1149 -1.0000 -1.0000 0516898 1598533562.60 151.5090 59.9996 32.0000 1.9962 1.9992 400.0973 400.8314 0.1151 -1.0000 -1.0000 0517133 1598533562.70 151.5090 59.9996 32.0000 1.9966 1.9996 399.9730 400.7064 0.1150 -1.0000 -1.0000 0517195 1598533562.80 151.5090 59.9996 32.0000 1.9957 1.9987 400.0321 400.7657 0.1150 -1.0000 -1.0000 0517258 1598533562.90 151.5090 59.9996 32.0000 1.9957 1.9987 400.0029 400.7370 0.1151 -1.0000 -1.0000 0517320 1598533563.00 151.4684 59.9996 32.0000 1.9957 1.9987 399.9571 400.6911 0.1151 -1.0000 -1.0000 0517383 1598533563.10 151.4569 59.9996 32.0000 1.9960 1.9990 400.0226 400.7564 0.1150 -1.0000 -1.0000 0517445 1598533563.20 151.4569 59.9996 32.0000 1.9966 1.9996 400.0422 400.7752 0.1150 -1.0000 -1.0000 0517586 1598533563.30 151.4569 59.9996 32.0000 1.9961 1.9991 399.9965 400.7302 0.1150 -1.0000 -1.0000 0517648 1598533563.40 151.4569 59.9996 32.0000 1.9957 1.9987 400.0097 400.7443 0.1152 -1.0000 -1.0000 0517710 1598533563.50 151.4569 59.9996 32.0000 1.9948 1.9978 400.0174 400.7508 0.1150 -1.0000 -1.0000 0517789 1598533563.60 151.3837 59.9996 32.0000 1.9959 1.9989 399.9809 400.7151 0.1151 -1.0000 -1.0000 0517851 1598533563.70 151.3837 59.9996 32.0000 1.9955 1.9985 400.0536 400.7885 0.1152 -1.0000 -1.0000 0517913 1598533563.80 151.3837 59.9996 32.0000 1.9949 1.9979 400.0449 400.7797 0.1152 -1.0000 -1.0000 0517976 1598533563.90 151.3837 59.9996 32.0000 1.9957 1.9987 400.0090 400.7432 0.1151 -1.0000 -1.0000 0518039 1598533564.00 151.3837 59.9996 32.0000 1.9951 1.9982 400.0442 400.7781 0.1150 -1.0000 -1.0000 0518116 1598533564.10 151.4502 59.9996 32.0000 1.9960 1.9990 399.9737 400.7078 0.1151 -1.0000 -1.0000 0518179 1598533564.20 151.4712 59.9996 32.0000 1.9964 1.9994 400.0164 400.7505 0.1152 -1.0000 -1.0000 0518242 1598533564.30 151.4712 59.9996 32.0000 1.9957 1.9988 400.1203 400.8548 0.1151 -1.0000 -1.0000 0518320 1598533564.40 151.4712 59.9996 32.0000 1.9949 1.9979 400.1062 400.8401 0.1150 -1.0000 -1.0000 0518382 1598533564.50 151.4712 59.9996 32.0000 1.9959 1.9989 399.9190 400.6526 0.1150 -1.0000 -1.0000 0518445 1598533564.60 151.4782 59.9996 32.0000 1.9959 1.9989 399.9317 400.6645 0.1149 -1.0000 -1.0000 0518507 1598533564.70 151.5276 60.0000 32.0000 1.9962 1.9992 400.0359 400.7699 0.1152 -1.0000 -1.0000 0518898 1598533564.80 151.5276 60.0000 32.0000 1.9955 1.9985 400.1886 400.9233 0.1151 -1.0000 -1.0000 0518960 1598533564.90 151.5276 60.0000 32.0000 1.9960 1.9990 400.0648 400.7981 0.1150 -1.0000 -1.0000 0519023 1598533565.00 151.5276 60.0000 32.0000 1.9960 1.9990 400.0070 400.7408 0.1151 -1.0000 -1.0000 0519101 1598533565.10 151.5276 60.0000 32.0000 1.9961 1.9991 400.0384 400.7716 0.1149 -1.0000 -1.0000 0519163 1598533565.20 151.4590 60.0000 32.0000 1.9957 1.9987 400.1694 400.9026 0.1150 -1.0000 -1.0000 0519397 1598533565.30 151.4469 60.0000 32.0000 1.9963 1.9993 400.1427 400.8766 0.1150 -1.0000 -1.0000 0519460 1598533565.40 151.4469 60.0000 32.0000 1.9951 1.9981 400.0326 400.7656 0.1149 -1.0000 -1.0000 0519522 1598533565.50 151.4469 60.0000 32.0000 1.9956 1.9986 400.2098 400.9430 0.1149 -1.0000 -1.0000 0519600 1598533565.60 151.4469 60.0000 32.0000 1.9952 1.9982 400.0145 400.7480 0.1151 -1.0000 -1.0000 0519663 1598533565.70 151.4528 60.0000 32.0000 1.9958 1.9989 400.0728 400.8057 0.1150 -1.0000 -1.0000 0519960 1598533565.80 151.5021 60.0000 32.0000 1.9956 1.9986 400.1573 400.8915 0.1150 -1.0000 -1.0000 0520022 1598533565.90 151.5021 60.0000 32.0000 1.9957 1.9987 400.0891 400.8226 0.1150 -1.0000 -1.0000 0520085 1598533566.00 151.5021 60.0000 32.0000 1.9956 1.9986 400.0365 400.7708 0.1151 -1.0000 -1.0000 0520147 1598533566.10 151.5021 60.0000 32.0000 1.9957 1.9987 400.1303 400.8638 0.1150 -1.0000 -1.0000 0520210 1598533566.20 151.5021 60.0000 32.0000 1.9959 1.9989 400.1073 400.8405 0.1149 -1.0000 -1.0000 0520397 1598533566.30 151.5100 60.0000 32.0000 1.9959 1.9989 400.0703 400.8038 0.1150 -1.0000 -1.0000 0520460 1598533566.40 151.5100 60.0000 32.0000 1.9958 1.9988 400.0929 400.8265 0.1150 -1.0000 -1.0000 0520522 1598533566.50 151.5100 60.0000 32.0000 1.9970 2.0000 400.0798 400.8125 0.1148 -1.0000 -1.0000 0520585 1598533566.60 151.5100 60.0000 32.0000 1.9960 1.9990 400.0699 400.8031 0.1150 -1.0000 -1.0000 0520663 1598533566.70 151.5100 60.0000 32.0000 1.9960 1.9990 400.1225 400.8562 0.1150 -1.0000 -1.0000 0520725 1598533566.80 151.5100 60.0000 32.0000 1.9963 1.9993 400.1050 400.8390 0.1151 -1.0000 -1.0000 0521147 1598533566.90 151.5138 60.0000 32.0000 1.9960 1.9990 400.0749 400.8086 0.1150 -1.0000 -1.0000 0521225 1598533567.00 151.5138 60.0000 32.0000 1.9952 1.9982 400.1365 400.8698 0.1149 -1.0000 -1.0000 0521288 1598533567.10 151.5138 60.0000 32.0000 1.9958 1.9988 400.0370 400.7708 0.1151 -1.0000 -1.0000 0521350 1598533567.20 151.5138 60.0000 32.0000 1.9959 1.9989 400.1537 400.8878 0.1151 -1.0000 -1.0000 0521413 1598533567.30 151.5138 60.0000 32.0000 1.9955 1.9986 400.1469 400.8811 0.1150 -1.0000 -1.0000 0521647 1598533567.40 151.5096 60.0000 32.0000 1.9962 1.9992 400.1857 400.9183 0.1148 -1.0000 -1.0000 0521709 1598533567.50 151.4975 60.0000 32.0000 1.9967 1.9997 400.1015 400.8346 0.1150 -1.0000 -1.0000 0521772 1598533567.60 151.4975 60.0000 32.0000 1.9959 1.9989 400.0224 400.7560 0.1150 -1.0000 -1.0000 0521850 1598533567.70 151.4975 60.0000 32.0000 1.9960 1.9990 400.1010 400.8347 0.1150 -1.0000 -1.0000 0521928 1598533567.80 151.4975 60.0000 32.0000 1.9960 1.9990 400.0335 400.7667 0.1150 -1.0000 -1.0000 0522725 1598533567.90 151.4975 60.0000 32.0000 1.9958 1.9988 400.0252 400.7585 0.1150 -1.0000 -1.0000 0522787 1598533568.00 151.5105 60.0000 32.0000 1.9961 1.9991 400.0479 400.7820 0.1151 -1.0000 -1.0000 0522865 1598533568.10 151.5105 60.0000 32.0000 1.9966 1.9996 400.0825 400.8164 0.1150 -1.0000 -1.0000 0522928 1598533568.20 151.5105 60.0000 32.0000 1.9960 1.9990 400.1072 400.8404 0.1149 -1.0000 -1.0000 0522990 1598533568.30 151.5105 60.0000 32.0000 1.9965 1.9995 400.0860 400.8199 0.1150 -1.0000 -1.0000 0523068 1598533568.40 151.5105 60.0000 32.0000 1.9959 1.9989 399.9619 400.6947 0.1149 -1.0000 -1.0000 0523318 1598533568.50 151.5437 60.0000 32.0000 1.9953 1.9984 400.0559 400.7889 0.1149 -1.0000 -1.0000 0523381 1598533568.60 151.5437 60.0000 32.0000 1.9962 1.9992 400.1032 400.8369 0.1150 -1.0000 -1.0000 0523459 1598533568.70 151.5437 60.0000 32.0000 1.9959 1.9989 400.0416 400.7747 0.1149 -1.0000 -1.0000 0523521 1598533568.80 151.5437 60.0000 32.0000 1.9959 1.9989 400.1322 400.8664 0.1151 -1.0000 -1.0000 0523584 1598533568.90 151.5437 60.0000 32.0000 1.9961 1.9992 400.0440 400.7775 0.1150 -1.0000 -1.0000 0523662 1598533569.00 151.5412 60.0000 32.0000 1.9961 1.9991 400.0672 400.8002 0.1149 -1.0000 -1.0000 0523725 1598533569.10 151.4784 60.0004 32.0000 1.9962 1.9992 400.0220 400.7555 0.1150 -1.0000 -1.0000 0523787 1598533569.20 151.4784 60.0004 32.0000 1.9959 1.9989 399.9655 400.6996 0.1151 -1.0000 -1.0000 0523865 1598533569.30 151.4784 60.0004 32.0000 1.9966 1.9996 400.0529 400.7869 0.1151 -1.0000 -1.0000 0523928 1598533569.40 151.4784 60.0004 32.0000 1.9963 1.9994 400.0865 400.8203 0.1150 -1.0000 -1.0000 0523990 1598533569.50 151.4784 60.0004 32.0000 1.9962 1.9992 400.0490 400.7814 0.1148 -1.0000 -1.0000 0524053 1598533569.60 151.4784 60.0004 32.0000 1.9956 1.9986 400.0776 400.8097 0.1148 -1.0000 -1.0000 0524115 1598533569.70 151.4784 60.0004 32.0000 1.9958 1.9988 400.1702 400.9030 0.1149 -1.0000 -1.0000 0524193 1598533569.80 151.4784 60.0004 32.0000 1.9956 1.9986 399.9925 400.7266 0.1151 -1.0000 -1.0000 0524256 1598533569.90 151.4784 60.0004 32.0000 1.9957 1.9987 400.0093 400.7432 0.1151 -1.0000 -1.0000 0524318 1598533570.00 151.4784 60.0004 32.0000 1.9962 1.9992 400.0978 400.8320 0.1151 -1.0000 -1.0000 0524396 1598533570.10 151.4725 60.0004 32.0000 1.9967 1.9997 400.0252 400.7592 0.1151 -1.0000 -1.0000 0524459 1598533570.20 151.4566 60.0004 32.0000 1.9961 1.9991 400.1068 400.8409 0.1151 -1.0000 -1.0000 0524521 1598533570.30 151.4566 60.0004 32.0000 1.9960 1.9990 400.0703 400.8041 0.1150 -1.0000 -1.0000 0524584 1598533570.40 151.4566 60.0004 32.0000 1.9957 1.9988 400.0232 400.7569 0.1151 -1.0000 -1.0000 0524834 1598533570.50 151.4566 60.0004 32.0000 1.9956 1.9986 400.0876 400.8217 0.1150 -1.0000 -1.0000 0524896 1598533570.60 151.4566 60.0004 32.0000 1.9961 1.9991 399.9736 400.7070 0.1150 -1.0000 -1.0000 0524974 1598533570.70 151.4566 60.0004 32.0000 1.9957 1.9987 399.9306 400.6642 0.1151 -1.0000 -1.0000 0525037 1598533570.80 151.5218 60.0004 32.0000 1.9961 1.9992 400.0643 400.7979 0.1149 -1.0000 -1.0000 0525099 1598533570.90 151.5218 60.0004 32.0000 1.9956 1.9986 400.0454 400.7790 0.1150 -1.0000 -1.0000 0525162 1598533571.00 151.5218 60.0004 32.0000 1.9950 1.9981 400.0218 400.7557 0.1150 -1.0000 -1.0000 0525240 1598533571.10 151.5218 60.0004 32.0000 1.9963 1.9993 400.0978 400.8311 0.1149 -1.0000 -1.0000 0525302 1598533571.20 151.5218 60.0004 32.0000 1.9965 1.9995 400.1309 400.8647 0.1150 -1.0000 -1.0000 0525365 1598533571.30 151.5017 60.0004 32.0000 1.9973 2.0003 400.0750 400.8095 0.1152 -1.0000 -1.0000 0525427 1598533571.40 151.4093 60.0004 32.0000 1.9962 1.9992 400.0430 400.7775 0.1151 -1.0000 -1.0000 0525490 1598533571.50 151.4093 60.0004 32.0000 1.9954 1.9984 399.9065 400.6413 0.1152 -1.0000 -1.0000 0525568 1598533571.60 151.4093 60.0004 32.0000 1.9954 1.9984 400.0638 400.7971 0.1150 -1.0000 -1.0000 0525630 1598533571.70 151.4093 60.0004 32.0000 1.9952 1.9982 400.0762 400.8096 0.1150 -1.0000 -1.0000 0525708 1598533571.80 151.4093 60.0004 32.0000 1.9964 1.9994 400.0860 400.8190 0.1149 -1.0000 -1.0000 0525771 1598533571.90 151.4441 60.0004 32.0000 1.9958 1.9988 400.0740 400.8076 0.1151 -1.0000 -1.0000 0525943 1598533572.00 151.4441 60.0004 32.0000 1.9952 1.9982 400.0806 400.8144 0.1150 -1.0000 -1.0000 0526021 1598533572.10 151.4441 60.0004 32.0000 1.9955 1.9985 399.9724 400.7058 0.1150 -1.0000 -1.0000 0526083 1598533572.20 151.4441 60.0004 32.0000 1.9955 1.9985 399.9467 400.6805 0.1151 -1.0000 -1.0000 0526146 1598533572.30 151.4441 60.0004 32.0000 1.9956 1.9986 400.0635 400.7980 0.1152 -1.0000 -1.0000 0526208 1598533572.40 151.4441 60.0004 32.0000 1.9953 1.9983 400.0834 400.8186 0.1152 -1.0000 -1.0000 0527067 1598533572.50 151.5354 60.0004 32.0000 1.9958 1.9988 400.0239 400.7578 0.1151 -1.0000 -1.0000 0527130 1598533572.60 151.5354 60.0004 32.0000 1.9964 1.9994 400.0833 400.8159 0.1149 -1.0000 -1.0000 0527208 1598533572.70 151.5354 60.0004 32.0000 1.9966 1.9996 399.9871 400.7223 0.1152 -1.0000 -1.0000 0527271 1598533572.80 151.5354 60.0004 32.0000 1.9952 1.9982 400.0778 400.8112 0.1149 -1.0000 -1.0000 0527333 1598533572.90 151.5354 60.0004 32.0000 1.9959 1.9990 400.1194 400.8549 0.1153 -1.0000 -1.0000 0527396 1598533573.00 151.5152 60.0004 32.0000 1.9960 1.9990 400.0237 400.7581 0.1151 -1.0000 -1.0000 0527458 1598533573.10 151.5037 60.0004 32.0000 1.9957 1.9987 400.0423 400.7760 0.1150 -1.0000 -1.0000 0527521 1598533573.20 151.5037 60.0004 32.0000 1.9954 1.9984 400.0902 400.8243 0.1151 -1.0000 -1.0000 0527599 1598533573.30 151.5037 60.0004 32.0000 1.9959 1.9989 400.0008 400.7345 0.1151 -1.0000 -1.0000 0527661 1598533573.40 151.5037 60.0004 32.0000 1.9961 1.9991 400.0625 400.7958 0.1149 -1.0000 -1.0000 0527724 1598533573.50 151.5037 60.0004 32.0000 1.9954 1.9985 400.0353 400.7685 0.1150 -1.0000 -1.0000 0527802 1598533573.60 151.4480 60.0004 32.0000 1.9949 1.9979 400.0285 400.7619 0.1150 -1.0000 -1.0000 0527864 1598533573.70 151.4480 60.0004 32.0000 1.9956 1.9986 400.0677 400.8023 0.1152 -1.0000 -1.0000 0527942 1598533573.80 151.4480 60.0004 32.0000 1.9952 1.9982 400.0362 400.7708 0.1152 -1.0000 -1.0000 0528005 1598533573.90 151.4480 60.0004 32.0000 1.9960 1.9990 400.0241 400.7582 0.1150 -1.0000 -1.0000 0528067 1598533574.00 151.4480 60.0004 32.0000 1.9952 1.9982 400.0146 400.7493 0.1151 -1.0000 -1.0000 0528145 1598533574.10 151.5182 60.0004 32.0000 1.9952 1.9982 400.0719 400.8062 0.1151 -1.0000 -1.0000 0528208 1598533574.20 151.5182 60.0004 32.0000 1.9959 1.9989 400.0240 400.7569 0.1149 -1.0000 -1.0000 0528270 1598533574.30 151.5182 60.0004 32.0000 1.9956 1.9986 400.0056 400.7407 0.1152 -1.0000 -1.0000 0528348 1598533574.40 151.5182 60.0004 32.0000 1.9960 1.9990 400.1407 400.8746 0.1150 -1.0000 -1.0000 0528411 1598533574.50 151.5182 60.0004 32.0000 1.9957 1.9987 400.0700 400.8053 0.1152 -1.0000 -1.0000 0528645 1598533574.60 151.5182 60.0004 32.0000 1.9959 1.9989 400.0800 400.8133 0.1150 -1.0000 -1.0000 0528723 1598533574.70 151.4657 60.0004 32.0000 1.9959 1.9989 400.1454 400.8796 0.1151 -1.0000 -1.0000 0528786 1598533574.80 151.4657 60.0004 32.0000 1.9961 1.9991 400.0001 400.7348 0.1152 -1.0000 -1.0000 0528848 1598533574.90 151.4657 60.0004 32.0000 1.9958 1.9988 400.0386 400.7725 0.1151 -1.0000 -1.0000 0528926 1598533575.00 151.4657 60.0004 32.0000 1.9972 2.0002 400.0835 400.8174 0.1150 -1.0000 -1.0000 0529161 1598533575.10 151.4657 60.0004 32.0000 1.9959 1.9989 400.0863 400.8194 0.1149 -1.0000 -1.0000 0529223 1598533575.20 151.4886 60.0004 32.0000 1.9954 1.9984 400.0480 400.7815 0.1150 -1.0000 -1.0000 0529286 1598533575.30 151.4886 60.0004 32.0000 1.9957 1.9987 400.0587 400.7931 0.1152 -1.0000 -1.0000 0529364 1598533575.40 151.4886 60.0004 32.0000 1.9962 1.9993 400.0801 400.8149 0.1152 -1.0000 -1.0000 0529426 1598533575.50 151.4886 60.0004 32.0000 1.9969 1.9999 400.0555 400.7899 0.1151 -1.0000 -1.0000 0529926 1598533575.60 151.4886 60.0004 32.0000 1.9957 1.9987 400.1136 400.8472 0.1150 -1.0000 -1.0000 0529989 1598533575.70 151.4886 60.0004 32.0000 1.9963 1.9993 400.1191 400.8535 0.1151 -1.0000 -1.0000 0530067 1598533575.80 151.4742 60.0004 32.0000 1.9958 1.9988 400.0847 400.8187 0.1150 -1.0000 -1.0000 0530129 1598533575.90 151.4742 60.0004 32.0000 1.9956 1.9986 400.1264 400.8608 0.1152 -1.0000 -1.0000 0530192 1598533576.00 151.4742 60.0004 32.0000 1.9960 1.9990 400.0753 400.8108 0.1152 -1.0000 -1.0000 0530380 1598533576.10 151.4742 60.0004 32.0000 1.9964 1.9994 400.0507 400.7852 0.1151 -1.0000 -1.0000 0530442 1598533576.20 151.4742 60.0004 32.0000 1.9956 1.9986 400.1443 400.8783 0.1151 -1.0000 -1.0000 0530504 1598533576.30 151.5350 60.0004 32.0000 1.9968 1.9998 400.1424 400.8770 0.1152 -1.0000 -1.0000 0530583 1598533576.40 151.5397 60.0004 32.0000 1.9962 1.9992 400.0888 400.8225 0.1150 -1.0000 -1.0000 0530645 1598533576.50 151.5397 60.0004 32.0000 1.9960 1.9990 400.1178 400.8514 0.1151 -1.0000 -1.0000 0530707 1598533576.60 151.5397 60.0004 32.0000 1.9967 1.9997 400.1351 400.8691 0.1150 -1.0000 -1.0000 0530864 1598533576.70 151.5397 60.0004 32.0000 1.9966 1.9996 400.0035 400.7374 0.1151 -1.0000 -1.0000 0530926 1598533576.80 151.5397 60.0004 32.0000 1.9970 2.0000 400.0338 400.7681 0.1151 -1.0000 -1.0000 0530989 1598533576.90 151.5397 60.0004 32.0000 1.9966 1.9996 400.0522 400.7858 0.1150 -1.0000 -1.0000 0531067 1598533577.00 151.5268 60.0004 32.0000 1.9964 1.9994 400.0042 400.7367 0.1149 -1.0000 -1.0000 0531129 1598533577.10 151.5268 60.0004 32.0000 1.9960 1.9990 400.0800 400.8137 0.1150 -1.0000 -1.0000 0531348 1598533577.20 151.5268 60.0004 32.0000 1.9956 1.9986 400.1026 400.8365 0.1150 -1.0000 -1.0000 0531426 1598533577.30 151.5268 60.0004 32.0000 1.9963 1.9993 400.1591 400.8925 0.1150 -1.0000 -1.0000 0531489 1598533577.40 151.5427 60.0004 32.0000 1.9969 2.0000 399.9843 400.7180 0.1150 -1.0000 -1.0000 0531551 1598533577.50 151.5430 60.0004 32.0000 1.9952 1.9982 400.0960 400.8294 0.1150 -1.0000 -1.0000 0531613 1598533577.60 151.5430 60.0004 32.0000 1.9956 1.9986 400.0888 400.8228 0.1150 -1.0000 -1.0000 0531848 1598533577.70 151.5430 60.0004 32.0000 1.9969 1.9999 399.9754 400.7095 0.1152 -1.0000 -1.0000 0531926 1598533577.80 151.5430 60.0004 32.0000 1.9962 1.9992 400.0961 400.8311 0.1152 -1.0000 -1.0000 0531988 1598533577.90 151.5430 60.0004 32.0000 1.9964 1.9994 400.0994 400.8334 0.1151 -1.0000 -1.0000 0532051 1598533578.00 151.5517 60.0004 32.0000 1.9963 1.9993 400.0025 400.7364 0.1151 -1.0000 -1.0000 0532129 1598533578.10 151.5517 60.0004 32.0000 1.9962 1.9992 400.0143 400.7480 0.1151 -1.0000 -1.0000 0532910 1598533578.20 151.5517 60.0004 32.0000 1.9956 1.9986 400.1011 400.8354 0.1151 -1.0000 -1.0000 0532973 1598533578.30 151.5517 60.0004 32.0000 1.9966 1.9996 400.0382 400.7723 0.1151 -1.0000 -1.0000 0533035 1598533578.40 151.5517 60.0004 32.0000 1.9958 1.9988 399.9819 400.7160 0.1150 -1.0000 -1.0000 0533097 1598533578.50 151.5517 60.0004 32.0000 1.9954 1.9984 400.1622 400.8957 0.1150 -1.0000 -1.0000 0533160 1598533578.60 151.5998 60.0004 32.0000 1.9958 1.9988 400.1269 400.8608 0.1150 -1.0000 -1.0000 0533238 1598533578.70 151.5998 60.0004 32.0000 1.9966 1.9996 400.0557 400.7893 0.1150 -1.0000 -1.0000 0533300 1598533578.80 151.5998 60.0004 32.0000 1.9969 1.9999 400.1526 400.8863 0.1150 -1.0000 -1.0000 0533363 1598533578.90 151.5998 60.0004 32.0000 1.9965 1.9995 400.1122 400.8464 0.1151 -1.0000 -1.0000 0533441 1598533579.00 151.5998 60.0004 32.0000 1.9964 1.9994 399.9955 400.7291 0.1150 -1.0000 -1.0000 0533503 1598533579.10 151.5985 60.0004 32.0000 1.9963 1.9994 400.1346 400.8684 0.1151 -1.0000 -1.0000 0533566 1598533579.20 151.5985 60.0004 32.0000 1.9965 1.9995 400.0820 400.8165 0.1151 -1.0000 -1.0000 0533676 1598533579.30 151.5985 60.0004 32.0000 1.9968 1.9998 400.0370 400.7711 0.1150 -1.0000 -1.0000 0533738 1598533579.40 151.5985 60.0004 32.0000 1.9960 1.9990 400.1142 400.8478 0.1150 -1.0000 -1.0000 0533800 1598533579.50 151.5985 60.0004 32.0000 1.9962 1.9992 400.1632 400.8973 0.1151 -1.0000 -1.0000 0533878 1598533579.60 151.5682 60.0004 32.0000 1.9963 1.9994 400.0683 400.8020 0.1150 -1.0000 -1.0000 0533941 1598533579.70 151.5336 60.0005 32.0000 1.9965 1.9995 400.0753 400.8076 0.1149 -1.0000 -1.0000 0534003 1598533579.80 151.5336 60.0005 32.0000 1.9964 1.9994 400.1849 400.9194 0.1150 -1.0000 -1.0000 0534066 1598533579.90 151.4647 60.0005 32.0000 1.9963 1.9993 400.1202 400.8536 0.1150 -1.0000 -1.0000 0534129 1598533580.00 151.4647 60.0005 32.0000 1.9958 1.9988 400.0694 400.8032 0.1150 -1.0000 -1.0000 0534206 1598533580.10 151.4647 60.0005 32.0000 1.9959 1.9989 400.1158 400.8493 0.1150 -1.0000 -1.0000 0534269 1598533580.20 151.4647 60.0005 32.0000 1.9964 1.9994 400.0603 400.7939 0.1150 -1.0000 -1.0000 0534644 1598533580.30 151.4647 60.0005 32.0000 1.9961 1.9992 400.0710 400.8057 0.1151 -1.0000 -1.0000 0534722 1598533580.40 151.4647 60.0005 32.0000 1.9946 1.9976 400.1228 400.8566 0.1150 -1.0000 -1.0000 0534785 1598533580.50 151.4647 60.0005 32.0000 1.9962 1.9992 400.0340 400.7676 0.1150 -1.0000 -1.0000 0534847 1598533580.60 151.4647 60.0005 32.0000 1.9955 1.9985 400.0457 400.7783 0.1149 -1.0000 -1.0000 0534925 1598533580.70 151.4647 60.0005 32.0000 1.9957 1.9987 400.0898 400.8232 0.1150 -1.0000 -1.0000 0535097 1598533580.80 151.4153 60.0005 32.0000 1.9955 1.9985 400.1395 400.8745 0.1152 -1.0000 -1.0000 0535160 1598533580.90 151.4153 60.0005 32.0000 1.9958 1.9988 400.0674 400.8015 0.1151 -1.0000 -1.0000 0535238 1598533581.00 151.4153 60.0005 32.0000 1.9950 1.9980 400.0454 400.7801 0.1152 -1.0000 -1.0000 0535300 1598533581.10 151.4153 60.0005 32.0000 1.9952 1.9982 399.9871 400.7216 0.1152 -1.0000 -1.0000 0535362 1598533581.20 151.4153 60.0005 32.0000 1.9957 1.9987 400.0573 400.7923 0.1152 -1.0000 -1.0000 0535425 1598533581.30 151.4227 60.0005 32.0000 1.9959 1.9989 400.1467 400.8812 0.1151 -1.0000 -1.0000 0535488 1598533581.40 151.4227 60.0005 32.0000 1.9961 1.9991 400.0616 400.7956 0.1151 -1.0000 -1.0000 0535550 1598533581.50 151.4227 60.0005 32.0000 1.9957 1.9987 399.9732 400.7076 0.1152 -1.0000 -1.0000 0535628 1598533581.60 151.4227 60.0005 32.0000 1.9949 1.9979 400.0647 400.8001 0.1153 -1.0000 -1.0000 0535691 1598533581.70 151.4227 60.0005 32.0000 1.9957 1.9987 400.0602 400.7946 0.1151 -1.0000 -1.0000 0536175 1598533581.80 151.4227 60.0005 32.0000 1.9963 1.9994 400.0376 400.7725 0.1153 -1.0000 -1.0000 0536237 1598533581.90 151.4227 60.0005 32.0000 1.9960 1.9991 400.0596 400.7951 0.1153 -1.0000 -1.0000 0536300 1598533582.00 151.4227 60.0005 32.0000 1.9957 1.9987 400.0845 400.8194 0.1151 -1.0000 -1.0000 0536378 1598533582.10 151.4227 60.0005 32.0000 1.9956 1.9986 399.9937 400.7272 0.1150 -1.0000 -1.0000 0536441 1598533582.20 151.4227 60.0005 32.0000 1.9963 1.9993 400.0315 400.7660 0.1152 -1.0000 -1.0000 0536503 1598533582.30 151.4227 60.0005 32.0000 1.9957 1.9987 400.0285 400.7622 0.1150 -1.0000 -1.0000 0536847 1598533582.40 151.4220 60.0005 32.0000 1.9961 1.9991 400.0389 400.7733 0.1152 -1.0000 -1.0000 0536909 1598533582.50 151.4220 60.0005 32.0000 1.9951 1.9981 400.0448 400.7792 0.1151 -1.0000 -1.0000 0536972 1598533582.60 151.4220 60.0005 32.0000 1.9946 1.9976 400.0468 400.7812 0.1151 -1.0000 -1.0000 0537050 1598533582.70 151.4220 60.0005 32.0000 1.9957 1.9987 399.9946 400.7278 0.1150 -1.0000 -1.0000 0537112 1598533582.80 151.4220 60.0005 32.0000 1.9962 1.9992 400.0427 400.7781 0.1153 -1.0000 -1.0000 0537175 1598533582.90 151.4238 60.0005 32.0000 1.9955 1.9985 400.1355 400.8698 0.1150 -1.0000 -1.0000 0537253 1598533583.00 151.4492 60.0005 32.0000 1.9957 1.9987 400.0653 400.7997 0.1151 -1.0000 -1.0000 0537315 1598533583.10 151.4492 60.0005 32.0000 1.9953 1.9984 400.0218 400.7557 0.1151 -1.0000 -1.0000 0537378 1598533583.20 151.4492 60.0005 32.0000 1.9955 1.9985 400.1132 400.8478 0.1151 -1.0000 -1.0000 0537440 1598533583.30 151.4492 60.0005 32.0000 1.9964 1.9994 400.1201 400.8545 0.1151 -1.0000 -1.0000 0537628 1598533583.40 151.4492 60.0005 32.0000 1.9962 1.9992 400.0660 400.8005 0.1151 -1.0000 -1.0000 0537690 1598533583.50 151.4899 60.0005 32.0000 1.9961 1.9991 400.1257 400.8611 0.1152 -1.0000 -1.0000 0537768 1598533583.60 151.4899 60.0005 32.0000 1.9963 1.9993 400.0509 400.7849 0.1151 -1.0000 -1.0000 0537831 1598533583.70 151.4899 60.0005 32.0000 1.9964 1.9994 400.0526 400.7872 0.1152 -1.0000 -1.0000 0537893 1598533583.80 151.4899 60.0005 32.0000 1.9963 1.9993 400.0654 400.7997 0.1151 -1.0000 -1.0000 0537956 1598533583.90 151.4899 60.0005 32.0000 1.9964 1.9994 400.0712 400.8054 0.1151 -1.0000 -1.0000 0538018 1598533584.00 151.4563 60.0005 32.0000 1.9968 1.9998 399.9754 400.7094 0.1151 -1.0000 -1.0000 0538096 1598533584.10 151.4458 60.0005 32.0000 1.9960 1.9990 400.0976 400.8326 0.1152 -1.0000 -1.0000 0538159 1598533584.20 151.4458 60.0005 32.0000 1.9958 1.9988 400.0470 400.7809 0.1150 -1.0000 -1.0000 0538221 1598533584.30 151.4458 60.0005 32.0000 1.9955 1.9985 399.9558 400.6896 0.1151 -1.0000 -1.0000 0538862 1598533584.40 151.4458 60.0005 32.0000 1.9960 1.9990 400.0534 400.7875 0.1150 -1.0000 -1.0000 0538924 1598533584.50 151.4458 60.0005 32.0000 1.9962 1.9993 399.9590 400.6937 0.1153 -1.0000 -1.0000 0538987 1598533584.60 151.4940 60.0005 32.0000 1.9961 1.9991 400.0503 400.7848 0.1152 -1.0000 -1.0000 0539049 1598533584.70 151.4940 60.0005 32.0000 1.9954 1.9984 400.0532 400.7887 0.1154 -1.0000 -1.0000 0539112 1598533584.80 151.4940 60.0005 32.0000 1.9962 1.9992 400.1564 400.8907 0.1151 -1.0000 -1.0000 0539987 1598533584.90 151.4940 60.0005 32.0000 1.9963 1.9994 400.0262 400.7604 0.1151 -1.0000 -1.0000 0540049 1598533585.00 151.4940 60.0005 32.0000 1.9950 1.9980 400.0311 400.7655 0.1151 -1.0000 -1.0000 0540111 1598533585.10 151.4775 60.0005 32.0000 1.9955 1.9985 400.0768 400.8103 0.1150 -1.0000 -1.0000 0540174 1598533585.20 151.4699 60.0005 32.0000 1.9962 1.9992 400.0299 400.7641 0.1152 -1.0000 -1.0000 0540252 1598533585.30 151.4699 60.0005 32.0000 1.9960 1.9990 400.0436 400.7785 0.1152 -1.0000 -1.0000 0540314 1598533585.40 151.4699 60.0005 32.0000 1.9953 1.9984 400.1111 400.8457 0.1152 -1.0000 -1.0000 0540377 1598533585.50 151.4699 60.0005 32.0000 1.9955 1.9985 400.0672 400.8013 0.1150 -1.0000 -1.0000 0540455 1598533585.60 151.4699 60.0005 32.0000 1.9950 1.9980 400.0610 400.7955 0.1151 -1.0000 -1.0000 0540517 1598533585.70 151.4706 60.0005 32.0000 1.9950 1.9980 400.0857 400.8197 0.1151 -1.0000 -1.0000 0540596 1598533585.80 151.4706 60.0005 32.0000 1.9959 1.9990 400.0891 400.8235 0.1151 -1.0000 -1.0000 0540658 1598533585.90 151.4706 60.0005 32.0000 1.9956 1.9986 400.0597 400.7941 0.1151 -1.0000 -1.0000 0540721 1598533586.00 151.4706 60.0005 32.0000 1.9950 1.9980 400.0815 400.8157 0.1151 -1.0000 -1.0000 0540783 1598533586.10 151.4706 60.0005 32.0000 1.9957 1.9987 400.1198 400.8547 0.1152 -1.0000 -1.0000 0540846 1598533586.20 151.5005 60.0005 32.0000 1.9962 1.9992 400.0841 400.8188 0.1152 -1.0000 -1.0000 0540908 1598533586.30 151.5005 60.0005 32.0000 1.9954 1.9984 400.0532 400.7871 0.1150 -1.0000 -1.0000 0540986 1598533586.40 151.5005 60.0005 32.0000 1.9959 1.9989 400.1434 400.8787 0.1153 -1.0000 -1.0000 0541049 1598533586.50 151.5005 60.0005 32.0000 1.9958 1.9988 400.0980 400.8326 0.1151 -1.0000 -1.0000 0541111 1598533586.60 151.5005 60.0005 32.0000 1.9961 1.9991 400.0941 400.8290 0.1153 -1.0000 -1.0000 0541189 1598533586.70 151.5005 60.0005 32.0000 1.9956 1.9986 400.1341 400.8695 0.1152 -1.0000 -1.0000 0541252 1598533586.80 151.5005 60.0005 32.0000 1.9960 1.9991 400.0507 400.7855 0.1152 -1.0000 -1.0000 0541314 1598533586.90 151.5005 60.0005 32.0000 1.9962 1.9992 400.0794 400.8140 0.1151 -1.0000 -1.0000 0541392 1598533587.00 151.5005 60.0005 32.0000 1.9958 1.9989 400.1306 400.8651 0.1152 -1.0000 -1.0000 0541455 1598533587.10 151.5005 60.0005 32.0000 1.9959 1.9989 400.0705 400.8055 0.1152 -1.0000 -1.0000 0541517 1598533587.20 151.5133 60.0005 32.0000 1.9958 1.9989 399.9731 400.7080 0.1152 -1.0000 -1.0000 0541580 1598533587.30 151.5228 60.0005 32.0000 1.9958 1.9988 400.1251 400.8598 0.1152 -1.0000 -1.0000 0541642 1598533587.40 151.5228 60.0005 32.0000 1.9961 1.9991 400.1222 400.8572 0.1152 -1.0000 -1.0000 0541705 1598533587.50 151.5228 60.0005 32.0000 1.9966 1.9997 400.0071 400.7418 0.1152 -1.0000 -1.0000 0541783 1598533587.60 151.5228 60.0005 32.0000 1.9964 1.9994 400.0665 400.8020 0.1153 -1.0000 -1.0000 0541845 1598533587.70 151.5228 60.0005 32.0000 1.9964 1.9995 400.1508 400.8860 0.1152 -1.0000 -1.0000 0541923 1598533587.80 151.5228 60.0005 32.0000 1.9965 1.9995 399.9715 400.7058 0.1151 -1.0000 -1.0000 0541986 1598533587.90 151.5054 60.0005 32.0000 1.9959 1.9989 400.1390 400.8731 0.1151 -1.0000 -1.0000 0542048 1598533588.00 151.5054 60.0005 32.0000 1.9958 1.9988 400.2363 400.9719 0.1153 -1.0000 -1.0000 0542111 1598533588.10 151.5054 60.0005 32.0000 1.9962 1.9992 400.0292 400.7647 0.1153 -1.0000 -1.0000 0542173 1598533588.20 151.5054 60.0005 32.0000 1.9957 1.9987 400.0530 400.7874 0.1151 -1.0000 -1.0000 0542236 1598533588.30 151.5054 60.0005 32.0000 1.9953 1.9983 400.2056 400.9396 0.1150 -1.0000 -1.0000 0542330 1598533588.40 151.4869 60.0005 32.0000 1.9963 1.9993 400.0525 400.7870 0.1151 -1.0000 -1.0000 0542658 1598533588.50 151.4856 60.0005 32.0000 1.9959 1.9989 400.0936 400.8281 0.1151 -1.0000 -1.0000 0542720 1598533588.60 151.4856 60.0005 32.0000 1.9957 1.9988 400.0023 400.7359 0.1150 -1.0000 -1.0000 0542798 1598533588.70 151.4856 60.0005 32.0000 1.9959 1.9989 399.9613 400.6955 0.1152 -1.0000 -1.0000 0542892 1598533588.80 151.4856 60.0005 32.0000 1.9962 1.9992 400.0367 400.7720 0.1153 -1.0000 -1.0000 0542954 1598533588.90 151.4856 60.0005 32.0000 1.9961 1.9991 400.0219 400.7563 0.1151 -1.0000 -1.0000 0543204 1598533589.00 151.4856 60.0005 32.0000 1.9963 1.9993 399.9834 400.7182 0.1152 -1.0000 -1.0000 0543267 1598533589.10 151.4856 60.0005 32.0000 1.9956 1.9986 400.0343 400.7688 0.1151 -1.0000 -1.0000 0543329 1598533589.20 151.4856 60.0005 32.0000 1.9958 1.9988 400.0472 400.7813 0.1151 -1.0000 -1.0000 0543407 1598533589.30 151.4856 60.0005 32.0000 1.9965 1.9995 400.0472 400.7817 0.1153 -1.0000 -1.0000 0543470 1598533589.40 151.4795 60.0005 32.0000 1.9962 1.9992 400.0559 400.7913 0.1152 -1.0000 -1.0000 0543704 1598533589.50 151.4948 60.0005 32.0000 1.9960 1.9991 400.1703 400.9039 0.1150 -1.0000 -1.0000 0543782 1598533589.60 151.4948 60.0005 32.0000 1.9960 1.9990 400.0403 400.7751 0.1152 -1.0000 -1.0000 0543845 1598533589.70 151.4948 60.0005 32.0000 1.9959 1.9989 400.0515 400.7859 0.1151 -1.0000 -1.0000 0543954 1598533589.80 151.4948 60.0005 32.0000 1.9959 1.9989 400.1260 400.8600 0.1152 -1.0000 -1.0000 0544017 1598533589.90 151.4948 60.0005 32.0000 1.9959 1.9989 400.0198 400.7544 0.1151 -1.0000 -1.0000 0544157 1598533590.00 151.4948 60.0005 32.0000 1.9962 1.9992 400.1591 400.8940 0.1152 -1.0000 -1.0000 0544220 1598533590.10 151.5657 60.0008 32.0000 1.9958 1.9989 400.0974 400.8330 0.1153 -1.0000 -1.0000 0544282 1598533590.20 151.5657 60.0008 32.0000 1.9963 1.9993 399.9637 400.6989 0.1153 -1.0000 -1.0000 0544345 1598533590.30 151.5657 60.0008 32.0000 1.9961 1.9991 400.0781 400.8133 0.1153 -1.0000 -1.0000 0544423 1598533590.40 151.5657 60.0008 32.0000 1.9963 1.9993 400.0983 400.8337 0.1152 -1.0000 -1.0000 0544485 1598533590.50 151.5657 60.0008 32.0000 1.9961 1.9991 400.0350 400.7707 0.1154 -1.0000 -1.0000 0544720 1598533590.60 151.5657 60.0008 32.0000 1.9958 1.9988 400.0115 400.7462 0.1151 -1.0000 -1.0000 0544798 1598533590.70 151.5657 60.0008 32.0000 1.9963 1.9993 400.0768 400.8111 0.1152 -1.0000 -1.0000 0544860 1598533590.80 151.5405 60.0008 32.0000 1.9961 1.9991 400.0267 400.7612 0.1152 -1.0000 -1.0000 0544923 1598533590.90 151.5405 60.0008 32.0000 1.9967 1.9997 400.0592 400.7945 0.1152 -1.0000 -1.0000 0544985 1598533591.00 151.5405 60.0008 32.0000 1.9960 1.9991 400.1589 400.8939 0.1152 -1.0000 -1.0000 0545173 1598533591.10 151.5405 60.0008 32.0000 1.9964 1.9994 400.1074 400.8424 0.1152 -1.0000 -1.0000 0545235 1598533591.20 151.5405 60.0008 32.0000 1.9965 1.9995 400.1087 400.8440 0.1152 -1.0000 -1.0000 0545298 1598533591.30 151.5405 60.0008 32.0000 1.9962 1.9992 400.1354 400.8702 0.1152 -1.0000 -1.0000 0545376 1598533591.40 151.5334 60.0008 32.0000 1.9967 1.9998 400.0683 400.8026 0.1151 -1.0000 -1.0000 0545438 1598533591.50 151.5318 60.0008 32.0000 1.9965 1.9996 400.0711 400.8055 0.1151 -1.0000 -1.0000 0545610 1598533591.60 151.5318 60.0008 32.0000 1.9957 1.9987 400.1393 400.8724 0.1149 -1.0000 -1.0000 0545673 1598533591.70 151.5318 60.0008 32.0000 1.9962 1.9992 400.0620 400.7970 0.1152 -1.0000 -1.0000 0545751 1598533591.80 151.5318 60.0008 32.0000 1.9963 1.9993 400.0456 400.7804 0.1152 -1.0000 -1.0000 0545813 1598533591.90 151.5318 60.0008 32.0000 1.9959 1.9989 400.1171 400.8530 0.1153 -1.0000 -1.0000 0545876 1598533592.00 151.4478 60.0008 32.0000 1.9959 1.9989 400.0963 400.8313 0.1152 -1.0000 -1.0000 0546204 1598533592.10 151.4478 60.0008 32.0000 1.9959 1.9989 400.0066 400.7417 0.1152 -1.0000 -1.0000 0546266 1598533592.20 151.4478 60.0008 32.0000 1.9964 1.9994 400.1288 400.8631 0.1151 -1.0000 -1.0000 0546329 1598533592.30 151.4478 60.0008 32.0000 1.9967 1.9997 400.0290 400.7639 0.1153 -1.0000 -1.0000 0546407 1598533592.40 151.4478 60.0008 32.0000 1.9966 1.9996 400.0961 400.8317 0.1153 -1.0000 -1.0000 0546469 1598533592.50 151.4478 60.0008 32.0000 1.9965 1.9995 400.0290 400.7633 0.1151 -1.0000 -1.0000 0546688 1598533592.60 151.4478 60.0008 32.0000 1.9960 1.9990 400.0521 400.7867 0.1152 -1.0000 -1.0000 0546766 1598533592.70 151.4478 60.0008 32.0000 1.9966 1.9996 399.9939 400.7282 0.1152 -1.0000 -1.0000 0546829 1598533592.80 151.4478 60.0008 32.0000 1.9964 1.9994 400.0849 400.8204 0.1153 -1.0000 -1.0000 0546891 1598533592.90 151.5471 60.0008 32.0000 1.9968 1.9999 400.1508 400.8865 0.1153 -1.0000 -1.0000 0546969 1598533593.00 151.5499 60.0008 32.0000 1.9971 2.0001 400.0650 400.7996 0.1151 -1.0000 -1.0000 0547750 1598533593.10 151.5595 60.0008 32.0000 1.9969 1.9999 400.0942 400.8282 0.1151 -1.0000 -1.0000 0547813 1598533593.20 151.5595 60.0008 32.0000 1.9966 1.9997 400.1678 400.9023 0.1151 -1.0000 -1.0000 0547875 1598533593.30 151.5595 60.0008 32.0000 1.9964 1.9994 400.0587 400.7932 0.1151 -1.0000 -1.0000 0547938 1598533593.40 151.5595 60.0008 32.0000 1.9959 1.9989 400.1338 400.8682 0.1152 -1.0000 -1.0000 0548000 1598533593.50 151.5595 60.0008 32.0000 1.9965 1.9995 400.0979 400.8319 0.1150 -1.0000 -1.0000 0548078 1598533593.60 151.5944 60.0008 32.0000 1.9961 1.9991 400.0207 400.7553 0.1152 -1.0000 -1.0000 0548141 1598533593.70 151.5944 60.0008 32.0000 1.9960 1.9990 400.1472 400.8826 0.1153 -1.0000 -1.0000 0548219 1598533593.80 151.5944 60.0008 32.0000 1.9964 1.9994 400.1851 400.9199 0.1151 -1.0000 -1.0000 0548281 1598533593.90 151.5944 60.0008 32.0000 1.9963 1.9993 400.0861 400.8205 0.1151 -1.0000 -1.0000 0548344 1598533594.00 151.5944 60.0008 32.0000 1.9975 2.0005 400.0441 400.7783 0.1151 -1.0000 -1.0000 0548406 1598533594.10 151.5759 60.0006 32.0000 1.9957 1.9987 400.1867 400.9226 0.1153 -1.0000 -1.0000 0548469 1598533594.20 151.5620 60.0005 32.0000 1.9959 1.9989 400.0720 400.8062 0.1151 -1.0000 -1.0000 0548531 1598533594.30 151.5620 60.0005 32.0000 1.9962 1.9992 400.0262 400.7606 0.1151 -1.0000 -1.0000 0548609 1598533594.40 151.5620 60.0005 32.0000 1.9963 1.9993 400.1590 400.8935 0.1152 -1.0000 -1.0000 0548672 1598533594.50 151.5620 60.0005 32.0000 1.9964 1.9994 400.0732 400.8083 0.1152 -1.0000 -1.0000 0548906 1598533594.60 151.5620 60.0005 32.0000 1.9962 1.9992 399.9781 400.7125 0.1152 -1.0000 -1.0000 0548984 1598533594.70 151.5620 60.0005 32.0000 1.9961 1.9991 400.1292 400.8638 0.1152 -1.0000 -1.0000 0549047 1598533594.80 151.5620 60.0005 32.0000 1.9963 1.9993 400.0667 400.8015 0.1152 -1.0000 -1.0000 0549109 1598533594.90 151.5620 60.0005 32.0000 1.9968 1.9998 400.0509 400.7854 0.1151 -1.0000 -1.0000 0549172 1598533595.00 151.5620 60.0005 32.0000 1.9966 1.9996 400.0882 400.8221 0.1150 -1.0000 -1.0000 0549234 1598533595.10 151.5620 60.0005 32.0000 1.9963 1.9994 400.0610 400.7958 0.1152 -1.0000 -1.0000 0549422 1598533595.20 151.5561 60.0005 32.0000 1.9964 1.9994 400.0751 400.8100 0.1151 -1.0000 -1.0000 0549484 1598533595.30 151.5546 60.0005 32.0000 1.9959 1.9989 400.0788 400.8125 0.1150 -1.0000 -1.0000 0549547 1598533595.40 151.5546 60.0005 32.0000 1.9962 1.9992 400.1661 400.9015 0.1152 -1.0000 -1.0000 0549609 1598533595.50 151.5546 60.0005 32.0000 1.9962 1.9992 400.1385 400.8731 0.1151 -1.0000 -1.0000 0549687 1598533595.60 151.5546 60.0005 32.0000 1.9960 1.9990 400.1191 400.8540 0.1152 -1.0000 -1.0000 0550218 1598533595.70 151.5546 60.0005 32.0000 1.9960 1.9990 400.1933 400.9275 0.1151 -1.0000 -1.0000 0550281 1598533595.80 151.5479 60.0005 32.0000 1.9962 1.9993 400.1121 400.8465 0.1152 -1.0000 -1.0000 0550343 1598533595.90 151.5479 60.0005 32.0000 1.9960 1.9990 400.1462 400.8810 0.1152 -1.0000 -1.0000 0550406 1598533596.00 151.5479 60.0005 32.0000 1.9955 1.9985 400.1782 400.9137 0.1153 -1.0000 -1.0000 0550484 1598533596.10 151.5479 60.0005 32.0000 1.9961 1.9992 400.1021 400.8371 0.1151 -1.0000 -1.0000 0550546 1598533596.20 151.5479 60.0005 32.0000 1.9956 1.9986 399.9674 400.7027 0.1153 -1.0000 -1.0000 0550609 1598533596.30 151.5408 60.0005 32.0000 1.9961 1.9991 400.1261 400.8603 0.1151 -1.0000 -1.0000 0550687 1598533596.40 151.5408 60.0005 32.0000 1.9953 1.9983 400.1437 400.8775 0.1150 -1.0000 -1.0000 0550749 1598533596.50 151.5408 60.0005 32.0000 1.9965 1.9995 400.1310 400.8666 0.1152 -1.0000 -1.0000 0550812 1598533596.60 151.5408 60.0005 32.0000 1.9962 1.9992 400.1716 400.9064 0.1152 -1.0000 -1.0000 0550906 1598533596.70 151.5408 60.0005 32.0000 1.9964 1.9994 400.1536 400.8885 0.1152 -1.0000 -1.0000 0550968 1598533596.80 151.5620 60.0005 32.0000 1.9965 1.9995 400.1709 400.9060 0.1152 -1.0000 -1.0000 0551031 1598533596.90 151.6034 60.0005 32.0000 1.9963 1.9993 400.1152 400.8495 0.1151 -1.0000 -1.0000 0551093 1598533597.00 151.6034 60.0005 32.0000 1.9966 1.9996 400.1339 400.8687 0.1152 -1.0000 -1.0000 0551156 1598533597.10 151.6034 60.0005 32.0000 1.9966 1.9996 400.1147 400.8496 0.1152 -1.0000 -1.0000 0551390 1598533597.20 151.6034 60.0005 32.0000 1.9967 1.9997 400.0789 400.8124 0.1150 -1.0000 -1.0000 0551468 1598533597.30 151.6034 60.0005 32.0000 1.9957 1.9988 400.1720 400.9070 0.1152 -1.0000 -1.0000 0551531 1598533597.40 151.5455 60.0005 32.0000 1.9958 1.9988 400.1420 400.8769 0.1152 -1.0000 -1.0000 0551593 1598533597.50 151.5455 60.0005 32.0000 1.9965 1.9995 400.0612 400.7952 0.1151 -1.0000 -1.0000 0551656 1598533597.60 151.5455 60.0005 32.0000 1.9966 1.9996 400.0888 400.8237 0.1152 -1.0000 -1.0000 0551937 1598533597.70 151.5455 60.0005 32.0000 1.9958 1.9988 400.0393 400.7745 0.1152 -1.0000 -1.0000 0551999 1598533597.80 151.5455 60.0005 32.0000 1.9963 1.9993 400.0421 400.7764 0.1151 -1.0000 -1.0000 0552062 1598533597.90 151.5731 60.0005 32.0000 1.9964 1.9994 400.1376 400.8718 0.1150 -1.0000 -1.0000 0552124 1598533598.00 151.5767 60.0005 32.0000 1.9971 2.0001 400.0711 400.8054 0.1151 -1.0000 -1.0000 0552202 1598533598.10 151.5767 60.0005 32.0000 1.9967 1.9998 400.0613 400.7967 0.1152 -1.0000 -1.0000 0552265 1598533598.20 151.5767 60.0005 32.0000 1.9960 1.9990 400.2081 400.9429 0.1152 -1.0000 -1.0000 0552687 1598533598.30 151.5767 60.0005 32.0000 1.9967 1.9997 400.1301 400.8649 0.1152 -1.0000 -1.0000 0552749 1598533598.40 151.5767 60.0005 32.0000 1.9967 1.9998 400.0190 400.7531 0.1151 -1.0000 -1.0000 0552811 1598533598.50 151.5082 60.0005 32.0000 1.9960 1.9990 400.1441 400.8791 0.1152 -1.0000 -1.0000 0552874 1598533598.60 151.5082 60.0005 32.0000 1.9969 1.9999 400.1523 400.8865 0.1151 -1.0000 -1.0000 0552952 1598533598.70 151.5082 60.0005 32.0000 1.9959 1.9989 400.1842 400.9195 0.1153 -1.0000 -1.0000 0553014 1598533598.80 151.5082 60.0005 32.0000 1.9954 1.9984 400.1325 400.8683 0.1153 -1.0000 -1.0000 0553077 1598533598.90 151.5082 60.0005 32.0000 1.9955 1.9985 400.0987 400.8329 0.1151 -1.0000 -1.0000 0553155 1598533599.00 151.5081 60.0005 32.0000 1.9965 1.9995 400.0991 400.8340 0.1151 -1.0000 -1.0000 0553218 1598533599.10 151.5011 60.0005 32.0000 1.9953 1.9983 400.1523 400.8873 0.1153 -1.0000 -1.0000 0553280 1598533599.20 151.5011 60.0005 32.0000 1.9960 1.9991 400.1731 400.9083 0.1152 -1.0000 -1.0000 0553358 1598533599.30 151.5011 60.0005 32.0000 1.9965 1.9996 400.0342 400.7681 0.1150 -1.0000 -1.0000 0553421 1598533599.40 151.5011 60.0005 32.0000 1.9967 1.9997 400.0330 400.7677 0.1152 -1.0000 -1.0000 0553483 1598533599.50 151.4977 60.0005 32.0000 1.9960 1.9990 400.1065 400.8420 0.1152 -1.0000 -1.0000 0553561 1598533599.60 151.4380 60.0005 32.0000 1.9957 1.9987 400.0339 400.7689 0.1153 -1.0000 -1.0000 0553624 1598533599.70 151.4380 60.0005 32.0000 1.9955 1.9985 399.9566 400.6899 0.1151 -1.0000 -1.0000 0553686 1598533599.80 151.4380 60.0005 32.0000 1.9955 1.9985 400.0170 400.7522 0.1153 -1.0000 -1.0000 0553764 1598533599.90 151.4380 60.0005 32.0000 1.9956 1.9986 399.9989 400.7337 0.1152 -1.0000 -1.0000 0553827 1598533600.00 151.4380 60.0005 32.0000 1.9956 1.9986 400.1037 400.8395 0.1154 -1.0000 -1.0000 0553889 1598533600.10 151.4380 60.0005 32.0000 1.9950 1.9980 400.1001 400.8365 0.1155 -1.0000 -1.0000 0553952 1598533600.20 151.4433 60.0005 32.0000 1.9953 1.9984 400.0174 400.7533 0.1154 -1.0000 -1.0000 0554014 1598533600.30 151.4580 60.0005 32.0000 1.9955 1.9986 400.0176 400.7532 0.1153 -1.0000 -1.0000 0554092 1598533600.40 151.4580 60.0005 32.0000 1.9955 1.9986 400.0666 400.8018 0.1153 -1.0000 -1.0000 0554155 1598533600.50 151.4580 60.0005 32.0000 1.9965 1.9995 400.1772 400.9127 0.1153 -1.0000 -1.0000 0554217 1598533600.60 151.4580 60.0005 32.0000 1.9955 1.9985 400.0652 400.8007 0.1153 -1.0000 -1.0000 0554295 1598533600.70 151.4580 60.0005 32.0000 1.9956 1.9986 400.0614 400.7966 0.1153 -1.0000 -1.0000 0555217 1598533600.80 151.4580 60.0005 32.0000 1.9951 1.9982 400.1644 400.9004 0.1153 -1.0000 -1.0000 0555280 1598533600.90 151.4580 60.0005 32.0000 1.9964 1.9994 400.1167 400.8525 0.1153 -1.0000 -1.0000 0555358 1598533601.00 151.4580 60.0005 32.0000 1.9963 1.9993 400.1601 400.8949 0.1152 -1.0000 -1.0000 0555420 1598533601.10 151.4580 60.0005 32.0000 1.9958 1.9988 400.1454 400.8814 0.1153 -1.0000 -1.0000 0555483 1598533601.20 151.4580 60.0005 32.0000 1.9954 1.9984 400.0326 400.7686 0.1155 -1.0000 -1.0000 0555545 1598533601.30 151.4453 60.0005 32.0000 1.9953 1.9984 400.1323 400.8674 0.1152 -1.0000 -1.0000 0555623 1598533601.40 151.4445 60.0005 32.0000 1.9960 1.9990 400.1755 400.9107 0.1152 -1.0000 -1.0000 0555670 1598533601.50 151.4445 60.0005 32.0000 1.9957 1.9987 400.1356 400.8701 0.1151 -1.0000 -1.0000 0555748 1598533601.60 151.4445 60.0005 32.0000 1.9962 1.9992 400.0303 400.7648 0.1152 -1.0000 -1.0000 0555811 1598533601.70 151.4445 60.0005 32.0000 1.9964 1.9994 400.1867 400.9223 0.1153 -1.0000 -1.0000 0556154 1598533601.80 151.4472 60.0005 32.0000 1.9955 1.9985 400.0832 400.8193 0.1154 -1.0000 -1.0000 0556201 1598533601.90 151.4859 60.0005 32.0000 1.9960 1.9990 400.0351 400.7699 0.1151 -1.0000 -1.0000 0556279 1598533602.00 151.4859 60.0005 32.0000 1.9960 1.9990 400.1043 400.8388 0.1152 -1.0000 -1.0000 0556342 1598533602.10 151.4859 60.0005 32.0000 1.9963 1.9993 400.0530 400.7886 0.1153 -1.0000 -1.0000 0556404 1598533602.20 151.4859 60.0005 32.0000 1.9962 1.9993 400.0838 400.8179 0.1151 -1.0000 -1.0000 0556467 1598533602.30 151.4857 60.0005 32.0000 1.9957 1.9987 400.0893 400.8240 0.1151 -1.0000 -1.0000 0556545 1598533602.40 151.4642 60.0005 32.0000 1.9961 1.9991 400.0596 400.7952 0.1153 -1.0000 -1.0000 0556607 1598533602.50 151.4642 60.0005 32.0000 1.9964 1.9994 399.9931 400.7281 0.1152 -1.0000 -1.0000 0556670 1598533602.60 151.4642 60.0005 32.0000 1.9961 1.9991 400.0957 400.8307 0.1153 -1.0000 -1.0000 0556748 1598533602.70 151.4642 60.0005 32.0000 1.9962 1.9992 400.1353 400.8697 0.1150 -1.0000 -1.0000 0556795 1598533602.80 151.4642 60.0005 32.0000 1.9957 1.9987 400.0063 400.7397 0.1150 -1.0000 -1.0000 0557435 1598533602.90 151.4599 60.0005 32.0000 1.9956 1.9986 400.0819 400.8162 0.1151 -1.0000 -1.0000 0557498 1598533603.00 151.4492 60.0005 32.0000 1.9955 1.9985 400.0899 400.8259 0.1153 -1.0000 -1.0000 0557560 1598533603.10 151.4492 60.0005 32.0000 1.9963 1.9994 400.1185 400.8538 0.1152 -1.0000 -1.0000 0557638 1598533603.20 151.4492 60.0005 32.0000 1.9960 1.9990 400.1305 400.8653 0.1152 -1.0000 -1.0000 0557717 1598533603.30 151.4492 60.0005 32.0000 1.9948 1.9978 400.1047 400.8391 0.1151 -1.0000 -1.0000 0557779 1598533603.40 151.4492 60.0005 32.0000 1.9956 1.9987 400.0962 400.8305 0.1151 -1.0000 -1.0000 0557826 1598533603.50 151.4492 60.0005 32.0000 1.9958 1.9988 400.0415 400.7766 0.1152 -1.0000 -1.0000 0557904 1598533603.60 151.4492 60.0005 32.0000 1.9965 1.9995 400.1227 400.8579 0.1152 -1.0000 -1.0000 0557966 1598533603.70 151.4492 60.0005 32.0000 1.9964 1.9994 400.1085 400.8421 0.1151 -1.0000 -1.0000 0558045 1598533603.80 151.4492 60.0005 32.0000 1.9956 1.9986 400.0481 400.7837 0.1153 -1.0000 -1.0000 0558107 1598533603.90 151.4492 60.0005 32.0000 1.9955 1.9985 400.1572 400.8928 0.1153 -1.0000 -1.0000 0558170 1598533604.00 151.4492 60.0005 32.0000 1.9961 1.9991 400.1409 400.8768 0.1153 -1.0000 -1.0000 0558248 1598533604.10 151.4588 60.0005 32.0000 1.9956 1.9986 400.0471 400.7815 0.1151 -1.0000 -1.0000 0558310 1598533604.20 151.4617 60.0005 32.0000 1.9956 1.9986 400.1533 400.8880 0.1152 -1.0000 -1.0000 0558373 1598533604.30 151.4617 60.0005 32.0000 1.9959 1.9989 400.1042 400.8388 0.1152 -1.0000 -1.0000 0558435 1598533604.40 151.4617 60.0005 32.0000 1.9955 1.9985 400.0253 400.7599 0.1152 -1.0000 -1.0000 0558498 1598533604.50 151.4617 60.0005 32.0000 1.9961 1.9991 400.1727 400.9071 0.1151 -1.0000 -1.0000 0558560 1598533604.60 151.4626 60.0005 32.0000 1.9962 1.9992 400.0029 400.7384 0.1153 -1.0000 -1.0000 0558638 1598533604.70 151.5055 60.0011 32.0000 1.9962 1.9992 400.0574 400.7927 0.1152 -1.0000 -1.0000 0558701 1598533604.80 151.5055 60.0011 32.0000 1.9958 1.9988 400.1115 400.8469 0.1152 -1.0000 -1.0000 0559123 1598533604.90 151.5055 60.0011 32.0000 1.9961 1.9991 400.1924 400.9272 0.1152 -1.0000 -1.0000 0559201 1598533605.00 151.5055 60.0011 32.0000 1.9959 1.9989 400.0904 400.8250 0.1151 -1.0000 -1.0000 0559263 1598533605.10 151.5055 60.0011 32.0000 1.9955 1.9985 400.1097 400.8439 0.1151 -1.0000 -1.0000 0559326 1598533605.20 151.5084 60.0011 32.0000 1.9952 1.9982 400.1484 400.8828 0.1151 -1.0000 -1.0000 0559419 1598533605.30 151.5085 60.0011 32.0000 1.9960 1.9991 400.0370 400.7709 0.1151 -1.0000 -1.0000 0559482 1598533605.40 151.5085 60.0011 32.0000 1.9952 1.9983 400.1409 400.8763 0.1152 -1.0000 -1.0000 0559544 1598533605.50 151.5085 60.0011 32.0000 1.9955 1.9985 400.0880 400.8228 0.1152 -1.0000 -1.0000 0559607 1598533605.60 151.5085 60.0011 32.0000 1.9959 1.9989 400.0501 400.7846 0.1151 -1.0000 -1.0000 0559669 1598533605.70 151.5041 60.0011 32.0000 1.9954 1.9984 400.0687 400.8030 0.1152 -1.0000 -1.0000 0559747 1598533605.80 151.4416 60.0011 32.0000 1.9952 1.9982 400.0876 400.8229 0.1152 -1.0000 -1.0000 0559810 1598533605.90 151.4416 60.0011 32.0000 1.9952 1.9983 399.9414 400.6759 0.1152 -1.0000 -1.0000 0559872 1598533606.00 151.4416 60.0011 32.0000 1.9953 1.9983 400.0495 400.7849 0.1153 -1.0000 -1.0000 0559950 1598533606.10 151.4416 60.0011 32.0000 1.9961 1.9991 400.1529 400.8882 0.1153 -1.0000 -1.0000 0600013 1598533606.20 151.4416 60.0011 32.0000 1.9962 1.9992 399.9831 400.7191 0.1153 -1.0000 -1.0000 0600075 1598533606.30 151.4758 60.0011 32.0000 1.9968 1.9998 400.1030 400.8380 0.1152 -1.0000 -1.0000 0600200 1598533606.40 151.4758 60.0011 32.0000 1.9960 1.9990 400.1555 400.8903 0.1152 -1.0000 -1.0000 0600263 1598533606.50 151.4758 60.0011 32.0000 1.9959 1.9989 400.0247 400.7610 0.1154 -1.0000 -1.0000 0600325 1598533606.60 151.4758 60.0011 32.0000 1.9958 1.9988 400.0688 400.8039 0.1153 -1.0000 -1.0000 0600403 1598533606.70 151.4758 60.0011 32.0000 1.9955 1.9986 400.1192 400.8548 0.1153 -1.0000 -1.0000 0600466 1598533606.80 151.4758 60.0011 32.0000 1.9958 1.9989 400.0401 400.7748 0.1151 -1.0000 -1.0000 0600528 1598533606.90 151.4758 60.0011 32.0000 1.9957 1.9987 399.9519 400.6866 0.1153 -1.0000 -1.0000 0600919 1598533607.00 151.4758 60.0011 32.0000 1.9957 1.9987 400.0422 400.7770 0.1152 -1.0000 -1.0000 0600981 1598533607.10 151.4758 60.0011 32.0000 1.9960 1.9990 400.0579 400.7932 0.1153 -1.0000 -1.0000 0601044 1598533607.20 151.4758 60.0011 32.0000 1.9960 1.9991 400.0084 400.7442 0.1154 -1.0000 -1.0000 0601106 1598533607.30 151.4758 60.0011 32.0000 1.9950 1.9981 400.1110 400.8463 0.1153 -1.0000 -1.0000 0601185 1598533607.40 151.4730 60.0011 32.0000 1.9955 1.9985 400.0599 400.7956 0.1153 -1.0000 -1.0000 0601403 1598533607.50 151.4730 60.0011 32.0000 1.9957 1.9988 400.0242 400.7592 0.1153 -1.0000 -1.0000 0601481 1598533607.60 151.4730 60.0011 32.0000 1.9956 1.9986 400.0812 400.8176 0.1153 -1.0000 -1.0000 0601544 1598533607.70 151.4730 60.0011 32.0000 1.9957 1.9987 400.1245 400.8594 0.1152 -1.0000 -1.0000 0601622 1598533607.80 151.4730 60.0011 32.0000 1.9958 1.9988 400.0006 400.7367 0.1153 -1.0000 -1.0000 0601684 1598533607.90 151.5014 60.0011 32.0000 1.9958 1.9989 400.1305 400.8647 0.1152 -1.0000 -1.0000 0601903 1598533608.00 151.5035 60.0011 32.0000 1.9957 1.9988 400.0919 400.8279 0.1154 -1.0000 -1.0000 0601981 1598533608.10 151.5035 60.0011 32.0000 1.9958 1.9988 399.9943 400.7302 0.1153 -1.0000 -1.0000 0602044 1598533608.20 151.5035 60.0011 32.0000 1.9958 1.9988 400.0069 400.7425 0.1154 -1.0000 -1.0000 0602106 1598533608.30 151.5035 60.0011 32.0000 1.9963 1.9993 400.0783 400.8136 0.1153 -1.0000 -1.0000 0602184 1598533608.40 151.5035 60.0011 32.0000 1.9961 1.9991 399.9669 400.7026 0.1154 -1.0000 -1.0000 0602544 1598533608.50 151.4872 60.0011 32.0000 1.9963 1.9993 400.0029 400.7383 0.1153 -1.0000 -1.0000 0602606 1598533608.60 151.4872 60.0011 32.0000 1.9962 1.9992 400.0519 400.7874 0.1153 -1.0000 -1.0000 0602668 1598533608.70 151.4872 60.0011 32.0000 1.9960 1.9990 400.0003 400.7359 0.1153 -1.0000 -1.0000 0602731 1598533608.80 151.4872 60.0011 32.0000 1.9954 1.9984 400.0190 400.7547 0.1154 -1.0000 -1.0000 0602793 1598533608.90 151.4872 60.0011 32.0000 1.9956 1.9986 400.0889 400.8247 0.1153 -1.0000 -1.0000 0603184 1598533609.00 151.5153 60.0011 32.0000 1.9956 1.9987 400.0571 400.7919 0.1152 -1.0000 -1.0000 0603247 1598533609.10 151.5173 60.0011 32.0000 1.9955 1.9985 400.0066 400.7419 0.1154 -1.0000 -1.0000 0603309 1598533609.20 151.5173 60.0011 32.0000 1.9959 1.9989 400.0405 400.7756 0.1153 -1.0000 -1.0000 0603387 1598533609.30 151.5173 60.0011 32.0000 1.9956 1.9987 400.0334 400.7691 0.1153 -1.0000 -1.0000 0603450 1598533609.40 151.5173 60.0011 32.0000 1.9961 1.9992 400.0991 400.8348 0.1153 -1.0000 -1.0000 0603621 1598533609.50 151.5134 60.0011 32.0000 1.9958 1.9989 400.1366 400.8714 0.1152 -1.0000 -1.0000 0603699 1598533609.60 151.5078 60.0011 32.0000 1.9966 1.9996 400.0607 400.7961 0.1153 -1.0000 -1.0000 0603762 1598533609.70 151.5078 60.0011 32.0000 1.9959 1.9989 400.0148 400.7497 0.1152 -1.0000 -1.0000 0603825 1598533609.80 151.5078 60.0011 32.0000 1.9958 1.9988 400.0270 400.7621 0.1152 -1.0000 -1.0000 0603887 1598533609.90 151.5078 60.0011 32.0000 1.9959 1.9990 399.9786 400.7132 0.1152 -1.0000 -1.0000 0604121 1598533610.00 151.5078 60.0011 32.0000 1.9964 1.9994 400.0049 400.7403 0.1153 -1.0000 -1.0000 0604199 1598533610.10 151.4371 60.0010 32.0000 1.9965 1.9995 400.0739 400.8094 0.1153 -1.0000 -1.0000 0604262 1598533610.20 151.4371 60.0010 32.0000 1.9958 1.9989 400.0191 400.7540 0.1152 -1.0000 -1.0000 0604324 1598533610.30 151.4371 60.0010 32.0000 1.9958 1.9988 399.9584 400.6944 0.1154 -1.0000 -1.0000 0604387 1598533610.40 151.4371 60.0010 32.0000 1.9950 1.9980 400.0691 400.8045 0.1153 -1.0000 -1.0000 0604621 1598533610.50 151.4371 60.0010 32.0000 1.9950 1.9980 400.0118 400.7473 0.1154 -1.0000 -1.0000 0604684 1598533610.60 151.4371 60.0010 32.0000 1.9958 1.9988 399.9950 400.7311 0.1154 -1.0000 -1.0000 0604762 1598533610.70 151.4305 60.0010 32.0000 1.9951 1.9982 400.0271 400.7637 0.1155 -1.0000 -1.0000 0604824 1598533610.80 151.4056 60.0010 32.0000 1.9954 1.9985 400.0457 400.7811 0.1154 -1.0000 -1.0000 0604887 1598533610.90 151.4056 60.0010 32.0000 1.9956 1.9987 400.0437 400.7797 0.1153 -1.0000 -1.0000 0605121 1598533611.00 151.4056 60.0010 32.0000 1.9953 1.9983 400.0294 400.7654 0.1154 -1.0000 -1.0000 0605184 1598533611.10 151.4056 60.0010 32.0000 1.9963 1.9993 400.1492 400.8844 0.1153 -1.0000 -1.0000 0605246 1598533611.20 151.4056 60.0010 32.0000 1.9960 1.9991 400.0287 400.7644 0.1154 -1.0000 -1.0000 0605324 1598533611.30 151.5126 60.0010 32.0000 1.9953 1.9983 399.9849 400.7209 0.1154 -1.0000 -1.0000 0605387 1598533611.40 151.5126 60.0010 32.0000 1.9959 1.9989 400.1415 400.8774 0.1153 -1.0000 -1.0000 0605605 1598533611.50 151.5126 60.0010 32.0000 1.9959 1.9989 400.1121 400.8475 0.1153 -1.0000 -1.0000 0605683 1598533611.60 151.5126 60.0010 32.0000 1.9958 1.9989 400.0613 400.7965 0.1153 -1.0000 -1.0000 0605746 1598533611.70 151.5126 60.0010 32.0000 1.9962 1.9992 400.0715 400.8072 0.1153 -1.0000 -1.0000 0605824 1598533611.80 151.4939 60.0010 32.0000 1.9951 1.9981 400.1317 400.8667 0.1152 -1.0000 -1.0000 0605886 1598533611.90 151.4485 60.0010 32.0000 1.9957 1.9987 400.0299 400.7644 0.1151 -1.0000 -1.0000 0606105 1598533612.00 151.4485 60.0010 32.0000 1.9961 1.9991 400.1168 400.8519 0.1153 -1.0000 -1.0000 0606183 1598533612.10 151.4485 60.0010 32.0000 1.9959 1.9989 400.0555 400.7909 0.1153 -1.0000 -1.0000 0606246 1598533612.20 151.4485 60.0010 32.0000 1.9961 1.9991 400.0543 400.7899 0.1153 -1.0000 -1.0000 0606308 1598533612.30 151.4485 60.0010 32.0000 1.9955 1.9985 400.1224 400.8572 0.1151 -1.0000 -1.0000 0606386 1598533612.40 151.4485 60.0010 32.0000 1.9961 1.9991 400.0697 400.8057 0.1154 -1.0000 -1.0000 0606449 1598533612.50 151.4485 60.0010 32.0000 1.9958 1.9988 399.9776 400.7131 0.1153 -1.0000 -1.0000 0606730 1598533612.60 151.4485 60.0010 32.0000 1.9963 1.9993 400.0706 400.8064 0.1154 -1.0000 -1.0000 0606808 1598533612.70 151.4485 60.0010 32.0000 1.9956 1.9986 400.1515 400.8886 0.1155 -1.0000 -1.0000 0606871 1598533612.80 151.4485 60.0010 32.0000 1.9954 1.9985 400.0306 400.7662 0.1152 -1.0000 -1.0000 0606933 1598533612.90 151.4697 60.0010 32.0000 1.9947 1.9977 400.0022 400.7374 0.1153 -1.0000 -1.0000 0607011 1598533613.00 151.4778 60.0010 32.0000 1.9958 1.9988 400.0853 400.8211 0.1153 -1.0000 -1.0000 0607199 1598533613.10 151.4778 60.0010 32.0000 1.9960 1.9990 400.0092 400.7452 0.1154 -1.0000 -1.0000 0607261 1598533613.20 151.4778 60.0010 32.0000 1.9954 1.9984 400.0579 400.7931 0.1153 -1.0000 -1.0000 0607339 1598533613.30 151.4920 60.0010 32.0000 1.9951 1.9981 400.0191 400.7549 0.1154 -1.0000 -1.0000 0607402 1598533613.40 151.4797 60.0010 32.0000 1.9964 1.9995 399.9905 400.7253 0.1152 -1.0000 -1.0000 0607464 1598533613.50 151.4797 60.0010 32.0000 1.9959 1.9990 400.0651 400.8004 0.1153 -1.0000 -1.0000 0607699 1598533613.60 151.4797 60.0010 32.0000 1.9962 1.9992 400.1383 400.8745 0.1155 -1.0000 -1.0000 0607761 1598533613.70 151.4797 60.0010 32.0000 1.9956 1.9986 400.0696 400.8044 0.1153 -1.0000 -1.0000 0607839 1598533613.80 151.4797 60.0010 32.0000 1.9955 1.9985 400.0228 400.7588 0.1153 -1.0000 -1.0000 0607902 1598533613.90 151.4783 60.0010 32.0000 1.9952 1.9982 400.1024 400.8378 0.1153 -1.0000 -1.0000 0607964 1598533614.00 151.4848 60.0010 32.0000 1.9964 1.9995 400.0667 400.8021 0.1153 -1.0000 -1.0000 0608027 1598533614.10 151.4848 60.0010 32.0000 1.9957 1.9987 400.0217 400.7576 0.1154 -1.0000 -1.0000 0608105 1598533614.20 151.4848 60.0010 32.0000 1.9955 1.9985 400.0582 400.7942 0.1154 -1.0000 -1.0000 0608167 1598533614.30 151.4848 60.0010 32.0000 1.9960 1.9990 400.0722 400.8076 0.1153 -1.0000 -1.0000 0608230 1598533614.40 151.4848 60.0010 32.0000 1.9952 1.9982 400.0570 400.7929 0.1153 -1.0000 -1.0000 0608292 1598533614.50 151.4882 60.0010 32.0000 1.9957 1.9987 400.1514 400.8878 0.1154 -1.0000 -1.0000 0608417 1598533614.60 151.4974 60.0010 32.0000 1.9962 1.9992 400.0137 400.7489 0.1154 -1.0000 -1.0000 0608495 1598533614.70 151.4974 60.0010 32.0000 1.9957 1.9987 400.0508 400.7869 0.1154 -1.0000 -1.0000 0608558 1598533614.80 151.4974 60.0010 32.0000 1.9961 1.9991 400.0667 400.8015 0.1152 -1.0000 -1.0000 0608620 1598533614.90 151.4974 60.0010 32.0000 1.9966 1.9996 399.9674 400.7029 0.1153 -1.0000 -1.0000 0608698 1598533615.00 151.4974 60.0010 32.0000 1.9961 1.9991 400.0324 400.7676 0.1152 -1.0000 -1.0000 0608948 1598533615.10 151.5075 60.0013 32.0000 1.9958 1.9988 400.0980 400.8332 0.1153 -1.0000 -1.0000 0609011 1598533615.20 151.5075 60.0013 32.0000 1.9963 1.9993 399.9871 400.7231 0.1154 -1.0000 -1.0000 0609089 1598533615.30 151.5075 60.0013 32.0000 1.9961 1.9991 400.0396 400.7756 0.1154 -1.0000 -1.0000 0609151 1598533615.40 151.5075 60.0013 32.0000 1.9959 1.9990 400.1279 400.8638 0.1153 -1.0000 -1.0000 0609214 1598533615.50 151.5075 60.0013 32.0000 1.9959 1.9989 400.0408 400.7759 0.1152 -1.0000 -1.0000 0610214 1598533615.60 151.5075 60.0013 32.0000 1.9950 1.9981 400.0514 400.7871 0.1154 -1.0000 -1.0000 0610276 1598533615.70 151.5075 60.0013 32.0000 1.9955 1.9985 400.1105 400.8459 0.1152 -1.0000 -1.0000 0610354 1598533615.80 151.5075 60.0013 32.0000 1.9958 1.9988 400.0336 400.7692 0.1154 -1.0000 -1.0000 0610417 1598533615.90 151.5075 60.0013 32.0000 1.9960 1.9991 400.0123 400.7482 0.1153 -1.0000 -1.0000 0610479 1598533616.00 151.5075 60.0013 32.0000 1.9956 1.9987 400.0861 400.8216 0.1153 -1.0000 -1.0000 0610542 1598533616.10 151.5075 60.0013 32.0000 1.9964 1.9994 400.1050 400.8411 0.1154 -1.0000 -1.0000 0610604 1598533616.20 151.5040 60.0013 32.0000 1.9964 1.9994 400.0244 400.7599 0.1153 -1.0000 -1.0000 0610667 1598533616.30 151.5040 60.0013 32.0000 1.9961 1.9991 400.1304 400.8652 0.1151 -1.0000 -1.0000 0610745 1598533616.40 151.5040 60.0013 32.0000 1.9960 1.9991 400.0550 400.7889 0.1151 -1.0000 -1.0000 0610807 1598533616.50 151.5040 60.0013 32.0000 1.9964 1.9994 400.0297 400.7648 0.1153 -1.0000 -1.0000 0610870 1598533616.60 151.5234 60.0013 32.0000 1.9957 1.9987 400.1061 400.8409 0.1151 -1.0000 -1.0000 0610948 1598533616.70 151.5022 60.0013 32.0000 1.9960 1.9990 400.0860 400.8222 0.1154 -1.0000 -1.0000 0611010 1598533616.80 151.5022 60.0013 32.0000 1.9956 1.9986 400.0015 400.7363 0.1151 -1.0000 -1.0000 0611073 1598533616.90 151.5022 60.0013 32.0000 1.9955 1.9985 400.0037 400.7393 0.1154 -1.0000 -1.0000 0611151 1598533617.00 151.5022 60.0013 32.0000 1.9958 1.9988 400.1713 400.9071 0.1153 -1.0000 -1.0000 0611213 1598533617.10 151.5022 60.0013 32.0000 1.9959 1.9989 400.0664 400.8020 0.1153 -1.0000 -1.0000 0611276 1598533617.20 151.5022 60.0013 32.0000 1.9963 1.9993 399.9933 400.7284 0.1152 -1.0000 -1.0000 0611338 1598533617.30 151.5022 60.0013 32.0000 1.9955 1.9985 400.0895 400.8253 0.1154 -1.0000 -1.0000 0611401 1598533617.40 151.5022 60.0013 32.0000 1.9958 1.9988 400.0040 400.7400 0.1153 -1.0000 -1.0000 0611463 1598533617.50 151.5022 60.0013 32.0000 1.9959 1.9990 399.9490 400.6854 0.1155 -1.0000 -1.0000 0611541 1598533617.60 151.5022 60.0013 32.0000 1.9957 1.9987 400.0907 400.8270 0.1155 -1.0000 -1.0000 0611604 1598533617.70 151.5022 60.0013 32.0000 1.9957 1.9987 400.1013 400.8360 0.1151 -1.0000 -1.0000 0611682 1598533617.80 151.5022 60.0013 32.0000 1.9954 1.9985 400.0156 400.7510 0.1153 -1.0000 -1.0000 0611745 1598533617.90 151.5136 60.0013 32.0000 1.9952 1.9983 400.0478 400.7837 0.1154 -1.0000 -1.0000 0611807 1598533618.00 151.5170 60.0013 32.0000 1.9959 1.9989 400.1115 400.8467 0.1153 -1.0000 -1.0000 0611869 1598533618.10 151.5170 60.0013 32.0000 1.9957 1.9987 400.0218 400.7576 0.1154 -1.0000 -1.0000 0612151 1598533618.20 151.5170 60.0013 32.0000 1.9963 1.9993 400.0821 400.8188 0.1155 -1.0000 -1.0000 0612213 1598533618.30 151.5170 60.0013 32.0000 1.9961 1.9991 400.1077 400.8448 0.1155 -1.0000 -1.0000 0612291 1598533618.40 151.5147 60.0013 32.0000 1.9960 1.9990 400.0940 400.8296 0.1153 -1.0000 -1.0000 0612385 1598533618.50 151.5013 60.0013 32.0000 1.9959 1.9989 400.1126 400.8486 0.1154 -1.0000 -1.0000 0612447 1598533618.60 151.5013 60.0013 32.0000 1.9958 1.9988 400.1746 400.9100 0.1153 -1.0000 -1.0000 0613385 1598533618.70 151.5013 60.0013 32.0000 1.9963 1.9993 400.0312 400.7673 0.1154 -1.0000 -1.0000 0613447 1598533618.80 151.5013 60.0013 32.0000 1.9956 1.9986 400.0939 400.8295 0.1153 -1.0000 -1.0000 0613510 1598533618.90 151.5013 60.0013 32.0000 1.9956 1.9986 400.1401 400.8758 0.1153 -1.0000 -1.0000 0613588 1598533619.00 151.5013 60.0013 32.0000 1.9954 1.9984 400.0742 400.8096 0.1153 -1.0000 -1.0000 0613650 1598533619.10 151.5195 60.0013 32.0000 1.9967 1.9997 400.0182 400.7548 0.1154 -1.0000 -1.0000 0613713 1598533619.20 151.5195 60.0013 32.0000 1.9964 1.9994 400.1212 400.8562 0.1152 -1.0000 -1.0000 0613775 1598533619.30 151.5195 60.0013 32.0000 1.9961 1.9991 400.1184 400.8536 0.1153 -1.0000 -1.0000 0613838 1598533619.40 151.5195 60.0013 32.0000 1.9964 1.9994 399.9759 400.7111 0.1152 -1.0000 -1.0000 0613900 1598533619.50 151.5345 60.0013 32.0000 1.9958 1.9988 399.9995 400.7347 0.1153 -1.0000 -1.0000 0613978 1598533619.60 151.5562 60.0013 32.0000 1.9958 1.9989 400.0341 400.7697 0.1153 -1.0000 -1.0000 0614041 1598533619.70 151.5562 60.0013 32.0000 1.9965 1.9996 400.1004 400.8360 0.1153 -1.0000 -1.0000 0614119 1598533619.80 151.5562 60.0013 32.0000 1.9960 1.9990 400.1051 400.8414 0.1154 -1.0000 -1.0000 0614166 1598533619.90 151.5562 60.0013 32.0000 1.9961 1.9991 400.0498 400.7865 0.1155 -1.0000 -1.0000 0614228 1598533620.00 151.5562 60.0013 32.0000 1.9959 1.9989 400.0153 400.7501 0.1152 -1.0000 -1.0000 0614306 1598533620.10 151.5252 60.0010 32.0000 1.9957 1.9988 400.0679 400.8032 0.1153 -1.0000 -1.0000 0614713 1598533620.20 151.5252 60.0010 32.0000 1.9957 1.9988 400.0829 400.8186 0.1153 -1.0000 -1.0000 0614775 1598533620.30 151.5252 60.0010 32.0000 1.9954 1.9984 399.9806 400.7159 0.1152 -1.0000 -1.0000 0614838 1598533620.40 151.5252 60.0010 32.0000 1.9964 1.9994 400.0671 400.8030 0.1154 -1.0000 -1.0000 0614916 1598533620.50 151.5252 60.0010 32.0000 1.9964 1.9994 400.1027 400.8384 0.1153 -1.0000 -1.0000 0614978 1598533620.60 151.5252 60.0010 32.0000 1.9968 1.9999 400.1005 400.8360 0.1153 -1.0000 -1.0000 0615056 1598533620.70 151.5252 60.0010 32.0000 1.9963 1.9993 400.1881 400.9244 0.1154 -1.0000 -1.0000 0615119 1598533620.80 151.5252 60.0010 32.0000 1.9966 1.9996 400.1076 400.8427 0.1153 -1.0000 -1.0000 0615181 1598533620.90 151.5252 60.0010 32.0000 1.9963 1.9993 400.0176 400.7531 0.1153 -1.0000 -1.0000 0615244 1598533621.00 151.5252 60.0010 32.0000 1.9962 1.9992 400.1699 400.9050 0.1152 -1.0000 -1.0000 0615306 1598533621.10 151.5252 60.0010 32.0000 1.9969 1.9999 400.1377 400.8733 0.1152 -1.0000 -1.0000 0615369 1598533621.20 151.4825 60.0010 32.0000 1.9969 1.9999 400.1190 400.8554 0.1155 -1.0000 -1.0000 0615447 1598533621.30 151.4825 60.0010 32.0000 1.9959 1.9989 400.1518 400.8877 0.1153 -1.0000 -1.0000 0615509 1598533621.40 151.4825 60.0010 32.0000 1.9962 1.9992 400.1225 400.8581 0.1153 -1.0000 -1.0000 0615572 1598533621.50 151.4825 60.0010 32.0000 1.9965 1.9995 400.0507 400.7860 0.1153 -1.0000 -1.0000 0615650 1598533621.60 151.4825 60.0010 32.0000 1.9959 1.9990 400.0479 400.7828 0.1153 -1.0000 -1.0000 0615712 1598533621.70 151.4825 60.0010 32.0000 1.9965 1.9995 400.1062 400.8420 0.1153 -1.0000 -1.0000 0616400 1598533621.80 151.4825 60.0010 32.0000 1.9962 1.9992 400.0871 400.8233 0.1154 -1.0000 -1.0000 0616462 1598533621.90 151.4825 60.0010 32.0000 1.9957 1.9987 400.0981 400.8337 0.1153 -1.0000 -1.0000 0616525 1598533622.00 151.4825 60.0010 32.0000 1.9963 1.9993 400.0343 400.7692 0.1152 -1.0000 -1.0000 0616603 1598533622.10 151.4825 60.0010 32.0000 1.9962 1.9992 400.0241 400.7597 0.1154 -1.0000 -1.0000 0616665 1598533622.20 151.5007 60.0010 32.0000 1.9967 1.9997 400.1201 400.8560 0.1153 -1.0000 -1.0000 0616728 1598533622.30 151.5462 60.0010 32.0000 1.9965 1.9995 400.1055 400.8408 0.1153 -1.0000 -1.0000 0616806 1598533622.40 151.5462 60.0010 32.0000 1.9966 1.9997 400.0501 400.7850 0.1152 -1.0000 -1.0000 0616868 1598533622.50 151.5462 60.0010 32.0000 1.9968 1.9998 400.1326 400.8685 0.1154 -1.0000 -1.0000 0616915 1598533622.60 151.5462 60.0010 32.0000 1.9961 1.9992 400.0689 400.8046 0.1154 -1.0000 -1.0000 0616993 1598533622.70 151.5462 60.0010 32.0000 1.9965 1.9995 400.1290 400.8659 0.1155 -1.0000 -1.0000 0617056 1598533622.80 151.5241 60.0010 32.0000 1.9960 1.9990 400.0379 400.7743 0.1154 -1.0000 -1.0000 0617118 1598533622.90 151.4639 60.0010 32.0000 1.9955 1.9985 400.0729 400.8089 0.1154 -1.0000 -1.0000 0617196 1598533623.00 151.4639 60.0010 32.0000 1.9957 1.9987 399.9829 400.7185 0.1154 -1.0000 -1.0000 0617259 1598533623.10 151.4639 60.0010 32.0000 1.9958 1.9988 399.9927 400.7286 0.1154 -1.0000 -1.0000 0617321 1598533623.20 151.4639 60.0010 32.0000 1.9956 1.9986 400.0928 400.8273 0.1152 -1.0000 -1.0000 0617399 1598533623.30 151.4639 60.0010 32.0000 1.9955 1.9985 400.0522 400.7883 0.1153 -1.0000 -1.0000 0617446 1598533623.40 151.4639 60.0010 32.0000 1.9961 1.9991 400.0280 400.7640 0.1154 -1.0000 -1.0000 0617524 1598533623.50 151.4639 60.0010 32.0000 1.9955 1.9985 400.0948 400.8310 0.1154 -1.0000 -1.0000 0617587 1598533623.60 151.4639 60.0010 32.0000 1.9954 1.9984 400.0073 400.7435 0.1155 -1.0000 -1.0000 0617649 1598533623.70 151.4639 60.0010 32.0000 1.9958 1.9988 400.0056 400.7416 0.1154 -1.0000 -1.0000 0617993 1598533623.80 151.4639 60.0010 32.0000 1.9951 1.9982 400.0590 400.7955 0.1154 -1.0000 -1.0000 0618056 1598533623.90 151.4639 60.0010 32.0000 1.9958 1.9988 400.0533 400.7889 0.1153 -1.0000 -1.0000 0618118 1598533624.00 151.5034 60.0010 32.0000 1.9961 1.9991 400.0026 400.7382 0.1153 -1.0000 -1.0000 0618181 1598533624.10 151.5034 60.0010 32.0000 1.9960 1.9990 400.0957 400.8313 0.1153 -1.0000 -1.0000 0618243 1598533624.20 151.5034 60.0010 32.0000 1.9957 1.9987 400.0721 400.8074 0.1152 -1.0000 -1.0000 0619305 1598533624.30 151.5034 60.0010 32.0000 1.9961 1.9991 400.0379 400.7727 0.1152 -1.0000 -1.0000 0619383 1598533624.40 151.5034 60.0010 32.0000 1.9960 1.9990 400.0599 400.7957 0.1154 -1.0000 -1.0000 0619446 1598533624.50 151.4982 60.0010 32.0000 1.9958 1.9988 400.1250 400.8609 0.1153 -1.0000 -1.0000 0619508 1598533624.60 151.4982 60.0010 32.0000 1.9959 1.9989 400.0642 400.8004 0.1154 -1.0000 -1.0000 0619586 1598533624.70 151.4982 60.0010 32.0000 1.9962 1.9992 400.0436 400.7796 0.1154 -1.0000 -1.0000 0619649 1598533624.80 151.4982 60.0010 32.0000 1.9953 1.9983 400.0767 400.8119 0.1153 -1.0000 -1.0000 0619696 1598533624.90 151.4982 60.0010 32.0000 1.9964 1.9994 400.0447 400.7807 0.1154 -1.0000 -1.0000 0619774 1598533625.00 151.5173 60.0010 32.0000 1.9958 1.9988 400.0995 400.8349 0.1153 -1.0000 -1.0000 0619836 1598533625.10 151.5388 60.0011 32.0000 1.9961 1.9991 400.1667 400.9020 0.1153 -1.0000 -1.0000 0619899 1598533625.20 151.5388 60.0011 32.0000 1.9961 1.9991 400.0427 400.7789 0.1154 -1.0000 -1.0000 0619977 1598533625.30 151.5388 60.0011 32.0000 1.9954 1.9984 400.0464 400.7823 0.1154 -1.0000 -1.0000 0620039 1598533625.40 151.5388 60.0011 32.0000 1.9952 1.9983 400.2371 400.9734 0.1153 -1.0000 -1.0000 0620102 1598533625.50 151.5388 60.0011 32.0000 1.9964 1.9994 400.0649 400.8002 0.1153 -1.0000 -1.0000 0620164 1598533625.60 151.5830 60.0011 32.0000 1.9962 1.9992 399.9852 400.7213 0.1154 -1.0000 -1.0000 0620227 1598533625.70 151.5830 60.0011 32.0000 1.9964 1.9994 400.0446 400.7796 0.1153 -1.0000 -1.0000 0620305 1598533625.80 151.5830 60.0011 32.0000 1.9962 1.9993 400.0461 400.7820 0.1154 -1.0000 -1.0000 0620664 1598533625.90 151.5830 60.0011 32.0000 1.9963 1.9993 399.9868 400.7217 0.1151 -1.0000 -1.0000 0620727 1598533626.00 151.5830 60.0011 32.0000 1.9965 1.9995 400.0123 400.7459 0.1151 -1.0000 -1.0000 0620789 1598533626.10 151.5830 60.0011 32.0000 1.9966 1.9996 400.0494 400.7836 0.1151 -1.0000 -1.0000 0620852 1598533626.20 151.5830 60.0011 32.0000 1.9966 1.9996 400.0385 400.7740 0.1153 -1.0000 -1.0000 0620914 1598533626.30 151.5830 60.0011 32.0000 1.9967 1.9997 400.0054 400.7400 0.1151 -1.0000 -1.0000 0620992 1598533626.40 151.5830 60.0011 32.0000 1.9959 1.9990 400.1539 400.8886 0.1152 -1.0000 -1.0000 0621055 1598533626.50 151.5830 60.0011 32.0000 1.9960 1.9990 399.9732 400.7087 0.1153 -1.0000 -1.0000 0621117 1598533626.60 151.5830 60.0011 32.0000 1.9970 2.0000 400.0497 400.7851 0.1153 -1.0000 -1.0000 0621195 1598533626.70 151.5207 60.0011 32.0000 1.9965 1.9996 400.1334 400.8698 0.1154 -1.0000 -1.0000 0621258 1598533626.80 151.5061 60.0011 32.0000 1.9963 1.9993 400.0058 400.7410 0.1153 -1.0000 -1.0000 0621633 1598533626.90 151.5061 60.0011 32.0000 1.9959 1.9989 400.0408 400.7761 0.1153 -1.0000 -1.0000 0621711 1598533627.00 151.5061 60.0011 32.0000 1.9953 1.9983 400.0693 400.8034 0.1152 -1.0000 -1.0000 0621773 1598533627.10 151.5061 60.0011 32.0000 1.9956 1.9987 400.0319 400.7680 0.1154 -1.0000 -1.0000 0621836 1598533627.20 151.5061 60.0011 32.0000 1.9963 1.9994 400.0050 400.7405 0.1153 -1.0000 -1.0000 0621914 1598533627.30 151.5963 60.0011 32.0000 1.9960 1.9990 400.0992 400.8347 0.1153 -1.0000 -1.0000 0621977 1598533627.40 151.5963 60.0011 32.0000 1.9962 1.9993 400.0357 400.7714 0.1153 -1.0000 -1.0000 0622039 1598533627.50 151.5963 60.0011 32.0000 1.9958 1.9988 400.0180 400.7540 0.1153 -1.0000 -1.0000 0622101 1598533627.60 151.5963 60.0011 32.0000 1.9969 1.9999 400.0542 400.7893 0.1152 -1.0000 -1.0000 0622164 1598533627.70 151.5963 60.0011 32.0000 1.9965 1.9995 400.0537 400.7895 0.1154 -1.0000 -1.0000 0622242 1598533627.80 151.5963 60.0011 32.0000 1.9963 1.9993 400.0035 400.7391 0.1152 -1.0000 -1.0000 0622336 1598533627.90 151.5963 60.0011 32.0000 1.9956 1.9986 400.0692 400.8037 0.1152 -1.0000 -1.0000 0622398 1598533628.00 151.5963 60.0011 32.0000 1.9965 1.9995 400.0902 400.8257 0.1153 -1.0000 -1.0000 0622461 1598533628.10 151.5963 60.0011 32.0000 1.9970 2.0000 400.0560 400.7908 0.1151 -1.0000 -1.0000 0622523 1598533628.20 151.5963 60.0011 32.0000 1.9961 1.9992 400.1085 400.8431 0.1152 -1.0000 -1.0000 0622586 1598533628.30 151.5749 60.0011 32.0000 1.9963 1.9994 400.0542 400.7893 0.1152 -1.0000 -1.0000 0622914 1598533628.40 151.5259 60.0011 32.0000 1.9962 1.9992 400.0749 400.8101 0.1153 -1.0000 -1.0000 0622976 1598533628.50 151.5259 60.0011 32.0000 1.9955 1.9986 400.0621 400.7980 0.1154 -1.0000 -1.0000 0623039 1598533628.60 151.5259 60.0011 32.0000 1.9960 1.9991 399.9921 400.7284 0.1154 -1.0000 -1.0000 0623117 1598533628.70 151.5259 60.0011 32.0000 1.9963 1.9993 400.0683 400.8038 0.1154 -1.0000 -1.0000 0623179 1598533628.80 151.5259 60.0011 32.0000 1.9959 1.9989 400.1118 400.8476 0.1152 -1.0000 -1.0000 0623226 1598533628.90 151.5259 60.0011 32.0000 1.9962 1.9992 400.1454 400.8821 0.1154 -1.0000 -1.0000 0623304 1598533629.00 151.5259 60.0011 32.0000 1.9957 1.9987 400.0792 400.8147 0.1153 -1.0000 -1.0000 0623367 1598533629.10 151.5259 60.0011 32.0000 1.9954 1.9985 400.0973 400.8331 0.1153 -1.0000 -1.0000 0623429 1598533629.20 151.5259 60.0011 32.0000 1.9967 1.9998 400.0121 400.7471 0.1152 -1.0000 -1.0000 0623507 1598533629.30 151.5259 60.0011 32.0000 1.9957 1.9987 400.0623 400.7978 0.1154 -1.0000 -1.0000 0623570 1598533629.40 151.5344 60.0011 32.0000 1.9963 1.9993 400.1106 400.8468 0.1154 -1.0000 -1.0000 0623632 1598533629.50 151.5485 60.0011 32.0000 1.9967 1.9997 399.9738 400.7099 0.1154 -1.0000 -1.0000 0623710 1598533629.60 151.5485 60.0011 32.0000 1.9957 1.9987 400.0727 400.8083 0.1153 -1.0000 -1.0000 0623773 1598533629.70 151.5485 60.0011 32.0000 1.9966 1.9997 400.0047 400.7404 0.1153 -1.0000 -1.0000 0623835 1598533629.80 151.5485 60.0011 32.0000 1.9964 1.9995 400.0543 400.7900 0.1153 -1.0000 -1.0000 0624491 1598533629.90 151.5485 60.0011 32.0000 1.9956 1.9986 400.1685 400.9042 0.1153 -1.0000 -1.0000 0624554 1598533630.00 151.4877 60.0013 32.0000 1.9951 1.9981 400.0573 400.7923 0.1152 -1.0000 -1.0000 0624663 1598533630.10 151.4877 60.0013 32.0000 1.9962 1.9992 400.0776 400.8144 0.1155 -1.0000 -1.0000 0624726 1598533630.20 151.4877 60.0013 32.0000 1.9959 1.9989 399.9997 400.7353 0.1153 -1.0000 -1.0000 0624788 1598533630.30 151.4877 60.0013 32.0000 1.9959 1.9989 400.0271 400.7634 0.1155 -1.0000 -1.0000 0624866 1598533630.40 151.4877 60.0013 32.0000 1.9960 1.9990 400.0142 400.7500 0.1153 -1.0000 -1.0000 0624929 1598533630.50 151.4877 60.0013 32.0000 1.9952 1.9982 400.0017 400.7376 0.1154 -1.0000 -1.0000 0624991 1598533630.60 151.4992 60.0013 32.0000 1.9957 1.9987 400.0302 400.7669 0.1155 -1.0000 -1.0000 0625070 1598533630.70 151.4992 60.0013 32.0000 1.9968 1.9998 400.0445 400.7795 0.1153 -1.0000 -1.0000 0625132 1598533630.80 151.4992 60.0013 32.0000 1.9960 1.9991 400.1026 400.8383 0.1153 -1.0000 -1.0000 0625194 1598533630.90 151.4992 60.0013 32.0000 1.9959 1.9989 400.1419 400.8786 0.1155 -1.0000 -1.0000 0625257 1598533631.00 151.4992 60.0013 32.0000 1.9963 1.9993 399.9330 400.6678 0.1153 -1.0000 -1.0000 0625319 1598533631.10 151.4992 60.0013 32.0000 1.9964 1.9994 400.0501 400.7854 0.1152 -1.0000 -1.0000 0625382 1598533631.20 151.5526 60.0013 32.0000 1.9956 1.9986 400.1412 400.8764 0.1152 -1.0000 -1.0000 0625460 1598533631.30 151.5526 60.0013 32.0000 1.9964 1.9994 400.0673 400.8018 0.1152 -1.0000 -1.0000 0625523 1598533631.40 151.5526 60.0013 32.0000 1.9959 1.9990 399.9567 400.6918 0.1153 -1.0000 -1.0000 0626304 1598533631.50 151.5526 60.0013 32.0000 1.9959 1.9990 400.0355 400.7705 0.1153 -1.0000 -1.0000 0626382 1598533631.60 151.5526 60.0013 32.0000 1.9963 1.9993 400.0940 400.8297 0.1153 -1.0000 -1.0000 0626444 1598533631.70 151.5526 60.0013 32.0000 1.9963 1.9993 400.0101 400.7458 0.1154 -1.0000 -1.0000 0626522 1598533631.80 151.5526 60.0013 32.0000 1.9961 1.9991 400.0427 400.7776 0.1153 -1.0000 -1.0000 0626585 1598533631.90 151.5526 60.0013 32.0000 1.9962 1.9993 400.1077 400.8432 0.1152 -1.0000 -1.0000 0626647 1598533632.00 151.5526 60.0013 32.0000 1.9962 1.9993 400.0104 400.7468 0.1155 -1.0000 -1.0000 0626725 1598533632.10 151.5526 60.0013 32.0000 1.9960 1.9990 400.0622 400.7978 0.1153 -1.0000 -1.0000 0626788 1598533632.20 151.5526 60.0013 32.0000 1.9962 1.9992 400.0666 400.8021 0.1154 -1.0000 -1.0000 0626850 1598533632.30 151.5526 60.0013 32.0000 1.9967 1.9997 399.9929 400.7295 0.1155 -1.0000 -1.0000 0626913 1598533632.40 151.5526 60.0013 32.0000 1.9962 1.9993 400.1156 400.8511 0.1152 -1.0000 -1.0000 0627241 1598533632.50 151.5526 60.0013 32.0000 1.9960 1.9990 400.0852 400.8204 0.1153 -1.0000 -1.0000 0627303 1598533632.60 151.5526 60.0013 32.0000 1.9965 1.9996 399.9646 400.7000 0.1153 -1.0000 -1.0000 0627381 1598533632.70 151.5627 60.0013 32.0000 1.9959 1.9989 400.0049 400.7401 0.1153 -1.0000 -1.0000 0627444 1598533632.80 151.4981 60.0013 32.0000 1.9963 1.9993 400.0964 400.8320 0.1153 -1.0000 -1.0000 0627506 1598533632.90 151.4870 60.0013 32.0000 1.9964 1.9994 400.0060 400.7412 0.1153 -1.0000 -1.0000 0627585 1598533633.00 151.4870 60.0013 32.0000 1.9957 1.9987 400.0436 400.7792 0.1153 -1.0000 -1.0000 0627647 1598533633.10 151.4870 60.0013 32.0000 1.9962 1.9992 399.9704 400.7064 0.1154 -1.0000 -1.0000 0627710 1598533633.20 151.4870 60.0013 32.0000 1.9959 1.9990 400.0217 400.7573 0.1153 -1.0000 -1.0000 0627788 1598533633.30 151.4870 60.0013 32.0000 1.9963 1.9993 400.1196 400.8551 0.1153 -1.0000 -1.0000 0627850 1598533633.40 151.4870 60.0013 32.0000 1.9967 1.9997 400.0645 400.7991 0.1152 -1.0000 -1.0000 0627913 1598533633.50 151.4870 60.0013 32.0000 1.9959 1.9990 400.0168 400.7515 0.1152 -1.0000 -1.0000 0627975 1598533633.60 151.4870 60.0013 32.0000 1.9956 1.9987 399.9942 400.7293 0.1153 -1.0000 -1.0000 0628038 1598533633.70 151.4870 60.0013 32.0000 1.9956 1.9987 400.0800 400.8154 0.1154 -1.0000 -1.0000 0628116 1598533633.80 151.4870 60.0013 32.0000 1.9964 1.9995 400.1379 400.8737 0.1152 -1.0000 -1.0000 0628178 1598533633.90 151.5024 60.0013 32.0000 1.9962 1.9992 400.1292 400.8641 0.1152 -1.0000 -1.0000 0628241 1598533634.00 151.5038 60.0013 32.0000 1.9961 1.9991 400.0704 400.8062 0.1153 -1.0000 -1.0000 0628319 1598533634.10 151.5038 60.0013 32.0000 1.9959 1.9990 399.9945 400.7295 0.1152 -1.0000 -1.0000 0628381 1598533634.20 151.5038 60.0013 32.0000 1.9961 1.9991 399.9933 400.7297 0.1155 -1.0000 -1.0000 0628444 1598533634.30 151.5038 60.0013 32.0000 1.9964 1.9994 400.0177 400.7527 0.1153 -1.0000 -1.0000 0628506 1598533634.40 151.5038 60.0013 32.0000 1.9964 1.9994 399.9490 400.6845 0.1153 -1.0000 -1.0000 0628569 1598533634.50 151.5038 60.0013 32.0000 1.9963 1.9994 400.0242 400.7585 0.1151 -1.0000 -1.0000 0628631 1598533634.60 151.5038 60.0013 32.0000 1.9968 1.9998 400.0156 400.7503 0.1152 -1.0000 -1.0000 0628709 1598533634.70 151.5038 60.0013 32.0000 1.9963 1.9993 399.9290 400.6635 0.1151 -1.0000 -1.0000 0628772 1598533634.80 151.5038 60.0013 32.0000 1.9965 1.9995 399.9876 400.7234 0.1153 -1.0000 -1.0000 0628834 1598533634.90 151.5038 60.0013 32.0000 1.9962 1.9992 400.0282 400.7637 0.1154 -1.0000 -1.0000 0628912 1598533635.00 151.5076 60.0004 32.0000 1.9962 1.9992 399.9909 400.7262 0.1152 -1.0000 -1.0000 0629365 1598533635.10 151.5077 60.0004 32.0000 1.9959 1.9989 400.0737 400.8091 0.1153 -1.0000 -1.0000 0629428 1598533635.20 151.5077 60.0004 32.0000 1.9963 1.9994 400.0288 400.7642 0.1152 -1.0000 -1.0000 0629506 1598533635.30 151.5077 60.0004 32.0000 1.9962 1.9993 399.9780 400.7143 0.1155 -1.0000 -1.0000 0629568 1598533635.40 151.5077 60.0004 32.0000 1.9950 1.9980 400.0262 400.7612 0.1152 -1.0000 -1.0000 0629631 1598533635.50 151.5077 60.0004 32.0000 1.9955 1.9986 400.0447 400.7801 0.1153 -1.0000 -1.0000 0629709 1598533635.60 151.5077 60.0004 32.0000 1.9957 1.9987 399.9745 400.7097 0.1153 -1.0000 -1.0000 0629772 1598533635.70 151.5192 60.0004 32.0000 1.9962 1.9992 400.0757 400.8110 0.1153 -1.0000 -1.0000 0629850 1598533635.80 151.5192 60.0004 32.0000 1.9962 1.9993 400.0588 400.7952 0.1154 -1.0000 -1.0000 0629912 1598533635.90 151.5192 60.0004 32.0000 1.9960 1.9991 399.9931 400.7274 0.1152 -1.0000 -1.0000 0629975 1598533636.00 151.5192 60.0004 32.0000 1.9957 1.9987 399.9739 400.7095 0.1154 -1.0000 -1.0000 0630037 1598533636.10 151.5192 60.0004 32.0000 1.9959 1.9989 400.0359 400.7722 0.1154 -1.0000 -1.0000 0630100 1598533636.20 151.5192 60.0004 32.0000 1.9958 1.9988 399.9598 400.6963 0.1153 -1.0000 -1.0000 0630162 1598533636.30 151.5248 60.0004 32.0000 1.9956 1.9986 400.0365 400.7717 0.1153 -1.0000 -1.0000 0630240 1598533636.40 151.5274 60.0004 32.0000 1.9958 1.9989 400.1647 400.9013 0.1154 -1.0000 -1.0000 0630303 1598533636.50 151.5274 60.0004 32.0000 1.9964 1.9994 400.0151 400.7497 0.1152 -1.0000 -1.0000 0630475 1598533636.60 151.5268 60.0004 32.0000 1.9963 1.9993 400.0278 400.7638 0.1154 -1.0000 -1.0000 0630553 1598533636.70 151.5244 60.0004 32.0000 1.9971 2.0001 400.0999 400.8355 0.1154 -1.0000 -1.0000 0630615 1598533636.80 151.5244 60.0004 32.0000 1.9965 1.9995 400.0028 400.7383 0.1152 -1.0000 -1.0000 0630678 1598533636.90 151.5244 60.0004 32.0000 1.9962 1.9993 399.9994 400.7341 0.1152 -1.0000 -1.0000 0630740 1598533637.00 151.5244 60.0004 32.0000 1.9961 1.9991 400.0420 400.7771 0.1153 -1.0000 -1.0000 0631474 1598533637.10 151.5244 60.0004 32.0000 1.9955 1.9985 399.9759 400.7115 0.1153 -1.0000 -1.0000 0631537 1598533637.20 151.4169 60.0004 32.0000 1.9959 1.9989 400.0188 400.7545 0.1154 -1.0000 -1.0000 0631615 1598533637.30 151.4169 60.0004 32.0000 1.9966 1.9997 400.1185 400.8545 0.1153 -1.0000 -1.0000 0631677 1598533637.40 151.4169 60.0004 32.0000 1.9962 1.9992 400.0404 400.7766 0.1154 -1.0000 -1.0000 0631740 1598533637.50 151.4169 60.0004 32.0000 1.9958 1.9988 399.9802 400.7154 0.1152 -1.0000 -1.0000 0631880 1598533637.60 151.4169 60.0004 32.0000 1.9953 1.9983 399.9803 400.7153 0.1153 -1.0000 -1.0000 0631943 1598533637.70 151.4337 60.0004 32.0000 1.9950 1.9980 400.0185 400.7546 0.1153 -1.0000 -1.0000 0632021 1598533637.80 151.4375 60.0004 32.0000 1.9958 1.9988 399.9656 400.7003 0.1153 -1.0000 -1.0000 0632083 1598533637.90 151.4375 60.0004 32.0000 1.9955 1.9985 400.0395 400.7752 0.1153 -1.0000 -1.0000 0632162 1598533638.00 151.4375 60.0004 32.0000 1.9949 1.9979 400.0762 400.8128 0.1154 -1.0000 -1.0000 0632240 1598533638.10 151.4375 60.0004 32.0000 1.9958 1.9988 399.9950 400.7309 0.1154 -1.0000 -1.0000 0632302 1598533638.20 151.4391 60.0004 32.0000 1.9963 1.9993 400.0369 400.7732 0.1154 -1.0000 -1.0000 0632365 1598533638.30 151.4805 60.0004 32.0000 1.9955 1.9985 400.0800 400.8168 0.1154 -1.0000 -1.0000 0632427 1598533638.40 151.4805 60.0004 32.0000 1.9960 1.9990 399.9460 400.6815 0.1154 -1.0000 -1.0000 0632490 1598533638.50 151.4805 60.0004 32.0000 1.9956 1.9986 400.0319 400.7674 0.1153 -1.0000 -1.0000 0632849 1598533638.60 151.4805 60.0004 32.0000 1.9951 1.9981 400.0947 400.8304 0.1153 -1.0000 -1.0000 0632911 1598533638.70 151.4805 60.0004 32.0000 1.9962 1.9992 399.9821 400.7175 0.1153 -1.0000 -1.0000 0632974 1598533638.80 151.4531 60.0004 32.0000 1.9962 1.9992 399.9914 400.7286 0.1155 -1.0000 -1.0000 0633036 1598533638.90 151.4531 60.0004 32.0000 1.9959 1.9989 400.0759 400.8120 0.1154 -1.0000 -1.0000 0633114 1598533639.00 151.4531 60.0004 32.0000 1.9952 1.9982 400.0089 400.7443 0.1153 -1.0000 -1.0000 0633505 1598533639.10 151.4531 60.0004 32.0000 1.9958 1.9988 399.8940 400.6294 0.1153 -1.0000 -1.0000 0633567 1598533639.20 151.4531 60.0004 32.0000 1.9957 1.9988 399.8780 400.6144 0.1155 -1.0000 -1.0000 0633630 1598533639.30 151.4531 60.0004 32.0000 1.9961 1.9991 400.0399 400.7760 0.1154 -1.0000 -1.0000 0633708 1598533639.40 151.5043 60.0004 32.0000 1.9966 1.9996 400.0019 400.7382 0.1154 -1.0000 -1.0000 0633771 1598533639.50 151.5043 60.0004 32.0000 1.9958 1.9988 400.0206 400.7571 0.1155 -1.0000 -1.0000 0633974 1598533639.60 151.5043 60.0004 32.0000 1.9954 1.9984 400.0863 400.8222 0.1153 -1.0000 -1.0000 0634036 1598533639.70 151.5043 60.0004 32.0000 1.9966 1.9997 400.0073 400.7427 0.1154 -1.0000 -1.0000 0634114 1598533639.80 151.5043 60.0004 32.0000 1.9965 1.9995 399.9581 400.6935 0.1153 -1.0000 -1.0000 0634177 1598533639.90 151.5245 60.0010 32.0000 1.9960 1.9990 400.1524 400.8892 0.1155 -1.0000 -1.0000 0634255 1598533640.00 151.5245 60.0010 32.0000 1.9962 1.9993 400.0821 400.8171 0.1151 -1.0000 -1.0000 0634317 1598533640.10 151.5245 60.0010 32.0000 1.9960 1.9990 399.9946 400.7293 0.1152 -1.0000 -1.0000 0634380 1598533640.20 151.5245 60.0010 32.0000 1.9951 1.9982 400.0625 400.7984 0.1154 -1.0000 -1.0000 0634442 1598533640.30 151.5245 60.0010 32.0000 1.9958 1.9988 400.0417 400.7780 0.1154 -1.0000 -1.0000 0634520 1598533640.40 151.5245 60.0010 32.0000 1.9961 1.9991 400.0400 400.7760 0.1154 -1.0000 -1.0000 0634583 1598533640.50 151.5242 60.0010 32.0000 1.9955 1.9986 400.1208 400.8572 0.1154 -1.0000 -1.0000 0634645 1598533640.60 151.5191 60.0010 32.0000 1.9963 1.9993 400.0758 400.8119 0.1154 -1.0000 -1.0000 0634724 1598533640.70 151.5191 60.0010 32.0000 1.9959 1.9989 400.0610 400.7962 0.1154 -1.0000 -1.0000 0634786 1598533640.80 151.5191 60.0010 32.0000 1.9957 1.9988 400.1698 400.9072 0.1155 -1.0000 -1.0000 0634848 1598533640.90 151.5191 60.0010 32.0000 1.9960 1.9990 400.0611 400.7969 0.1153 -1.0000 -1.0000 0634927 1598533641.00 151.5191 60.0010 32.0000 1.9959 1.9990 400.0522 400.7881 0.1153 -1.0000 -1.0000 0635005 1598533641.10 151.5283 60.0010 32.0000 1.9955 1.9985 400.0476 400.7833 0.1154 -1.0000 -1.0000 0635223 1598533641.20 151.5283 60.0010 32.0000 1.9962 1.9992 400.0284 400.7639 0.1153 -1.0000 -1.0000 0635301 1598533641.30 151.5283 60.0010 32.0000 1.9958 1.9988 400.0203 400.7561 0.1154 -1.0000 -1.0000 0635364 1598533641.40 151.5283 60.0010 32.0000 1.9960 1.9991 400.0762 400.8124 0.1154 -1.0000 -1.0000 0635426 1598533641.50 151.5283 60.0010 32.0000 1.9958 1.9989 400.0829 400.8190 0.1153 -1.0000 -1.0000 0635489 1598533641.60 151.5267 60.0010 32.0000 1.9957 1.9987 400.0382 400.7735 0.1154 -1.0000 -1.0000 0635723 1598533641.70 151.5109 60.0010 32.0000 1.9961 1.9991 400.1206 400.8568 0.1154 -1.0000 -1.0000 0635801 1598533641.80 151.5109 60.0010 32.0000 1.9965 1.9996 400.1557 400.8926 0.1154 -1.0000 -1.0000 0635864 1598533641.90 151.5109 60.0010 32.0000 1.9960 1.9990 400.0240 400.7599 0.1155 -1.0000 -1.0000 0635926 1598533642.00 151.5109 60.0010 32.0000 1.9957 1.9988 400.0932 400.8294 0.1153 -1.0000 -1.0000 0636004 1598533642.10 151.5109 60.0010 32.0000 1.9959 1.9989 400.1289 400.8640 0.1152 -1.0000 -1.0000 0636910 1598533642.20 151.4757 60.0010 32.0000 1.9963 1.9993 400.1039 400.8398 0.1154 -1.0000 -1.0000 0636973 1598533642.30 151.4604 60.0010 32.0000 1.9958 1.9988 400.1277 400.8645 0.1155 -1.0000 -1.0000 0637051 1598533642.40 151.4604 60.0010 32.0000 1.9958 1.9989 400.1075 400.8439 0.1154 -1.0000 -1.0000 0637114 1598533642.50 151.4604 60.0010 32.0000 1.9959 1.9989 400.0491 400.7854 0.1154 -1.0000 -1.0000 0637176 1598533642.60 151.4604 60.0010 32.0000 1.9956 1.9986 400.1266 400.8616 0.1152 -1.0000 -1.0000 0637254 1598533642.70 151.4621 60.0010 32.0000 1.9958 1.9989 400.0851 400.8209 0.1153 -1.0000 -1.0000 0637317 1598533642.80 151.4845 60.0010 32.0000 1.9963 1.9993 400.0112 400.7471 0.1154 -1.0000 -1.0000 0637379 1598533642.90 151.4845 60.0010 32.0000 1.9954 1.9985 400.0648 400.8007 0.1154 -1.0000 -1.0000 0637442 1598533643.00 151.4845 60.0010 32.0000 1.9961 1.9992 400.1015 400.8386 0.1155 -1.0000 -1.0000 0637504 1598533643.10 151.4845 60.0010 32.0000 1.9960 1.9991 400.0505 400.7869 0.1154 -1.0000 -1.0000 0637567 1598533643.20 151.4845 60.0010 32.0000 1.9962 1.9992 400.0673 400.8020 0.1152 -1.0000 -1.0000 0637645 1598533643.30 151.5041 60.0010 32.0000 1.9968 1.9999 400.0689 400.8050 0.1154 -1.0000 -1.0000 0637707 1598533643.40 151.5069 60.0010 32.0000 1.9966 1.9996 400.0619 400.7990 0.1156 -1.0000 -1.0000 0637770 1598533643.50 151.5076 60.0010 32.0000 1.9956 1.9986 400.1140 400.8494 0.1154 -1.0000 -1.0000 0637848 1598533643.60 151.5076 60.0010 32.0000 1.9956 1.9986 400.0964 400.8328 0.1154 -1.0000 -1.0000 0637910 1598533643.70 151.5076 60.0010 32.0000 1.9958 1.9988 400.0573 400.7923 0.1152 -1.0000 -1.0000 0637988 1598533643.80 151.5076 60.0010 32.0000 1.9958 1.9988 400.1536 400.8892 0.1153 -1.0000 -1.0000 0638051 1598533643.90 151.5076 60.0010 32.0000 1.9960 1.9990 400.1005 400.8367 0.1154 -1.0000 -1.0000 0638113 1598533644.00 151.5076 60.0010 32.0000 1.9964 1.9994 400.0701 400.8060 0.1153 -1.0000 -1.0000 0638176 1598533644.10 151.5076 60.0010 32.0000 1.9963 1.9993 400.0894 400.8251 0.1153 -1.0000 -1.0000 0638238 1598533644.20 151.5076 60.0010 32.0000 1.9958 1.9988 400.1482 400.8837 0.1153 -1.0000 -1.0000 0638426 1598533644.30 151.5076 60.0010 32.0000 1.9964 1.9994 400.0644 400.7994 0.1152 -1.0000 -1.0000 0638488 1598533644.40 151.4754 60.0010 32.0000 1.9974 2.0004 400.1039 400.8385 0.1152 -1.0000 -1.0000 0638551 1598533644.50 151.4754 60.0010 32.0000 1.9962 1.9992 400.2006 400.9367 0.1154 -1.0000 -1.0000 0638613 1598533644.60 151.4754 60.0010 32.0000 1.9953 1.9983 400.1084 400.8446 0.1154 -1.0000 -1.0000 0638723 1598533644.70 151.4754 60.0010 32.0000 1.9957 1.9988 400.0468 400.7820 0.1152 -1.0000 -1.0000 0638894 1598533644.80 151.4754 60.0010 32.0000 1.9960 1.9990 400.1057 400.8408 0.1153 -1.0000 -1.0000 0638957 1598533644.90 151.4791 60.0010 32.0000 1.9960 1.9990 400.0363 400.7719 0.1154 -1.0000 -1.0000 0639035 1598533645.00 151.4884 60.0009 32.0000 1.9958 1.9988 400.1096 400.8461 0.1155 -1.0000 -1.0000 0639097 1598533645.10 151.4884 60.0009 32.0000 1.9961 1.9991 400.1533 400.8894 0.1153 -1.0000 -1.0000 0639160 1598533645.20 151.4884 60.0009 32.0000 1.9958 1.9989 400.0192 400.7546 0.1153 -1.0000 -1.0000 0639644 1598533645.30 151.4884 60.0009 32.0000 1.9961 1.9991 400.0482 400.7839 0.1153 -1.0000 -1.0000 0639707 1598533645.40 151.4884 60.0009 32.0000 1.9956 1.9987 400.1285 400.8638 0.1153 -1.0000 -1.0000 0639769 1598533645.50 151.4574 60.0009 32.0000 1.9963 1.9993 400.0933 400.8288 0.1153 -1.0000 -1.0000 0639847 1598533645.60 151.4574 60.0009 32.0000 1.9960 1.9990 400.0480 400.7842 0.1154 -1.0000 -1.0000 0639910 1598533645.70 151.4574 60.0009 32.0000 1.9957 1.9988 400.0830 400.8179 0.1152 -1.0000 -1.0000 0640160 1598533645.80 151.4574 60.0009 32.0000 1.9962 1.9992 400.1326 400.8678 0.1153 -1.0000 -1.0000 0640222 1598533645.90 151.4574 60.0009 32.0000 1.9957 1.9987 400.0734 400.8097 0.1155 -1.0000 -1.0000 0640285 1598533646.00 151.4734 60.0009 32.0000 1.9953 1.9983 400.0828 400.8190 0.1153 -1.0000 -1.0000 0640363 1598533646.10 151.5009 60.0009 32.0000 1.9957 1.9987 400.0861 400.8215 0.1153 -1.0000 -1.0000 0640425 1598533646.20 151.5009 60.0009 32.0000 1.9958 1.9988 400.0092 400.7452 0.1154 -1.0000 -1.0000 0640488 1598533646.30 151.5009 60.0009 32.0000 1.9953 1.9983 400.0523 400.7879 0.1153 -1.0000 -1.0000 0640972 1598533646.40 151.5009 60.0009 32.0000 1.9964 1.9995 400.1162 400.8520 0.1153 -1.0000 -1.0000 0641035 1598533646.50 151.5009 60.0009 32.0000 1.9964 1.9994 399.9911 400.7258 0.1153 -1.0000 -1.0000 0641097 1598533646.60 151.5158 60.0009 32.0000 1.9959 1.9990 400.0317 400.7667 0.1152 -1.0000 -1.0000 0641175 1598533646.70 151.5158 60.0009 32.0000 1.9960 1.9991 400.0991 400.8355 0.1154 -1.0000 -1.0000 0641238 1598533646.80 151.5158 60.0009 32.0000 1.9972 2.0002 399.9991 400.7349 0.1153 -1.0000 -1.0000 0641300 1598533646.90 151.5158 60.0009 32.0000 1.9969 1.9999 400.0317 400.7676 0.1154 -1.0000 -1.0000 0641363 1598533647.00 151.5158 60.0009 32.0000 1.9964 1.9995 400.0163 400.7524 0.1154 -1.0000 -1.0000 0641425 1598533647.10 151.5200 60.0009 32.0000 1.9960 1.9991 400.0455 400.7812 0.1153 -1.0000 -1.0000 0641487 1598533647.20 151.5276 60.0009 32.0000 1.9957 1.9987 400.0600 400.7949 0.1152 -1.0000 -1.0000 0641566 1598533647.30 151.5276 60.0009 32.0000 1.9964 1.9994 400.0957 400.8309 0.1153 -1.0000 -1.0000 0641628 1598533647.40 151.5276 60.0009 32.0000 1.9967 1.9998 400.0320 400.7678 0.1153 -1.0000 -1.0000 0641691 1598533647.50 151.5276 60.0009 32.0000 1.9962 1.9992 400.1916 400.9272 0.1153 -1.0000 -1.0000 0641769 1598533647.60 151.5276 60.0009 32.0000 1.9964 1.9994 400.0668 400.8021 0.1153 -1.0000 -1.0000 0641894 1598533647.70 151.5276 60.0009 32.0000 1.9966 1.9997 400.0596 400.7951 0.1153 -1.0000 -1.0000 0642019 1598533647.80 151.5324 60.0009 32.0000 1.9959 1.9989 400.0744 400.8098 0.1153 -1.0000 -1.0000 0642112 1598533647.90 151.5324 60.0009 32.0000 1.9957 1.9987 400.0883 400.8242 0.1154 -1.0000 -1.0000 0642175 1598533648.00 151.5324 60.0009 32.0000 1.9959 1.9989 400.0391 400.7750 0.1153 -1.0000 -1.0000 0642253 1598533648.10 151.5324 60.0009 32.0000 1.9958 1.9988 400.1243 400.8606 0.1154 -1.0000 -1.0000 0642315 1598533648.20 151.5324 60.0009 32.0000 1.9963 1.9993 400.1256 400.8614 0.1153 -1.0000 -1.0000 0642378 1598533648.30 151.5324 60.0009 32.0000 1.9965 1.9995 400.0892 400.8251 0.1154 -1.0000 -1.0000 0643222 1598533648.40 151.5039 60.0009 32.0000 1.9961 1.9991 400.1799 400.9161 0.1154 -1.0000 -1.0000 0643284 1598533648.50 151.4987 60.0009 32.0000 1.9962 1.9993 400.1557 400.8916 0.1153 -1.0000 -1.0000 0643346 1598533648.60 151.4987 60.0009 32.0000 1.9960 1.9990 400.0888 400.8250 0.1154 -1.0000 -1.0000 0643425 1598533648.70 151.4987 60.0009 32.0000 1.9958 1.9989 400.0916 400.8272 0.1153 -1.0000 -1.0000 0643487 1598533648.80 151.4987 60.0009 32.0000 1.9962 1.9993 400.0683 400.8036 0.1152 -1.0000 -1.0000 0643550 1598533648.90 151.4987 60.0009 32.0000 1.9961 1.9991 400.0525 400.7879 0.1153 -1.0000 -1.0000 0643612 1598533649.00 151.4941 60.0009 32.0000 1.9956 1.9986 400.1229 400.8596 0.1155 -1.0000 -1.0000 0643675 1598533649.10 151.4941 60.0009 32.0000 1.9949 1.9979 400.0981 400.8344 0.1154 -1.0000 -1.0000 0643737 1598533649.20 151.4941 60.0009 32.0000 1.9959 1.9989 400.0710 400.8065 0.1153 -1.0000 -1.0000 0643815 1598533649.30 151.4941 60.0009 32.0000 1.9953 1.9983 400.1526 400.8887 0.1153 -1.0000 -1.0000 0643878 1598533649.40 151.4941 60.0009 32.0000 1.9956 1.9986 400.0660 400.8014 0.1152 -1.0000 -1.0000 0643940 1598533649.50 151.4941 60.0009 32.0000 1.9963 1.9993 400.0825 400.8185 0.1154 -1.0000 -1.0000 0644018 1598533649.60 151.4215 60.0011 32.0000 1.9959 1.9989 400.1250 400.8612 0.1154 -1.0000 -1.0000 0644081 1598533649.70 151.4159 60.0011 32.0000 1.9956 1.9987 400.0613 400.7970 0.1153 -1.0000 -1.0000 0644159 1598533649.80 151.4159 60.0011 32.0000 1.9960 1.9991 399.9394 400.6751 0.1154 -1.0000 -1.0000 0644237 1598533649.90 151.4159 60.0011 32.0000 1.9960 1.9990 400.0429 400.7795 0.1155 -1.0000 -1.0000 0644299 1598533650.00 151.4159 60.0011 32.0000 1.9954 1.9984 400.0817 400.8185 0.1155 -1.0000 -1.0000 0644362 1598533650.10 151.4159 60.0011 32.0000 1.9950 1.9981 400.0220 400.7570 0.1153 -1.0000 -1.0000 0644424 1598533650.20 151.4159 60.0011 32.0000 1.9949 1.9979 400.0240 400.7605 0.1155 -1.0000 -1.0000 0644487 1598533650.30 151.4159 60.0011 32.0000 1.9950 1.9980 399.9798 400.7159 0.1154 -1.0000 -1.0000 0644565 1598533650.40 151.4159 60.0011 32.0000 1.9960 1.9990 400.0367 400.7727 0.1154 -1.0000 -1.0000 0645159 1598533650.50 151.4159 60.0011 32.0000 1.9956 1.9986 400.0524 400.7893 0.1155 -1.0000 -1.0000 0645221 1598533650.60 151.4159 60.0011 32.0000 1.9956 1.9986 400.0933 400.8299 0.1154 -1.0000 -1.0000 0645299 1598533650.70 151.4159 60.0011 32.0000 1.9959 1.9989 399.9875 400.7237 0.1154 -1.0000 -1.0000 0645362 1598533650.80 151.3738 60.0011 32.0000 1.9958 1.9988 399.9637 400.6998 0.1154 -1.0000 -1.0000 0645424 1598533650.90 151.3738 60.0011 32.0000 1.9954 1.9984 400.0480 400.7842 0.1154 -1.0000 -1.0000 0645502 1598533651.00 151.3738 60.0011 32.0000 1.9962 1.9992 400.0374 400.7739 0.1155 -1.0000 -1.0000 0645565 1598533651.10 151.3738 60.0011 32.0000 1.9951 1.9981 400.0472 400.7831 0.1153 -1.0000 -1.0000 0645627 1598533651.20 151.3738 60.0011 32.0000 1.9944 1.9974 400.0271 400.7626 0.1153 -1.0000 -1.0000 0645690 1598533651.30 151.3826 60.0011 32.0000 1.9956 1.9986 400.0288 400.7656 0.1156 -1.0000 -1.0000 0645752 1598533651.40 151.4846 60.0011 32.0000 1.9951 1.9982 399.9629 400.6995 0.1155 -1.0000 -1.0000 0645815 1598533651.50 151.4846 60.0011 32.0000 1.9956 1.9986 400.0757 400.8117 0.1155 -1.0000 -1.0000 0645893 1598533651.60 151.4846 60.0011 32.0000 1.9953 1.9983 400.0331 400.7693 0.1153 -1.0000 -1.0000 0645955 1598533651.70 151.4846 60.0011 32.0000 1.9957 1.9987 399.9972 400.7332 0.1154 -1.0000 -1.0000 0646033 1598533651.80 151.4846 60.0011 32.0000 1.9952 1.9983 400.0872 400.8225 0.1153 -1.0000 -1.0000 0646096 1598533651.90 151.4416 60.0011 32.0000 1.9956 1.9987 400.0792 400.8155 0.1154 -1.0000 -1.0000 0646377 1598533652.00 151.4416 60.0011 32.0000 1.9961 1.9991 400.0787 400.8153 0.1155 -1.0000 -1.0000 0646455 1598533652.10 151.4416 60.0011 32.0000 1.9956 1.9986 400.0709 400.8070 0.1154 -1.0000 -1.0000 0646518 1598533652.20 151.4416 60.0011 32.0000 1.9954 1.9984 400.1011 400.8370 0.1154 -1.0000 -1.0000 0646580 1598533652.30 151.4416 60.0011 32.0000 1.9953 1.9983 400.0008 400.7379 0.1155 -1.0000 -1.0000 0646643 1598533652.40 151.4529 60.0011 32.0000 1.9959 1.9989 400.0723 400.8081 0.1153 -1.0000 -1.0000 0646705 1598533652.50 151.4529 60.0011 32.0000 1.9955 1.9986 400.1531 400.8894 0.1154 -1.0000 -1.0000 0646768 1598533652.60 151.4529 60.0011 32.0000 1.9946 1.9976 399.9614 400.6969 0.1153 -1.0000 -1.0000 0646846 1598533652.70 151.4529 60.0011 32.0000 1.9955 1.9985 400.0501 400.7861 0.1154 -1.0000 -1.0000 0646908 1598533652.80 151.4529 60.0011 32.0000 1.9957 1.9987 400.1661 400.9024 0.1154 -1.0000 -1.0000 0646971 1598533652.90 151.4529 60.0011 32.0000 1.9955 1.9985 400.0049 400.7413 0.1154 -1.0000 -1.0000 0647049 1598533653.00 151.4436 60.0011 32.0000 1.9962 1.9993 400.0703 400.8064 0.1154 -1.0000 -1.0000 0647111 1598533653.10 151.4436 60.0011 32.0000 1.9953 1.9983 400.1302 400.8661 0.1153 -1.0000 -1.0000 0647174 1598533653.20 151.4436 60.0011 32.0000 1.9963 1.9993 400.0952 400.8307 0.1153 -1.0000 -1.0000 0647236 1598533653.30 151.4436 60.0011 32.0000 1.9957 1.9987 399.9864 400.7220 0.1154 -1.0000 -1.0000 0647299 1598533653.40 151.4436 60.0011 32.0000 1.9951 1.9981 399.9918 400.7281 0.1155 -1.0000 -1.0000 0647361 1598533653.50 151.4476 60.0011 32.0000 1.9955 1.9985 400.1117 400.8475 0.1153 -1.0000 -1.0000 0647470 1598533653.60 151.4636 60.0011 32.0000 1.9959 1.9989 400.0639 400.8003 0.1154 -1.0000 -1.0000 0647533 1598533653.70 151.4636 60.0011 32.0000 1.9957 1.9987 400.1298 400.8659 0.1154 -1.0000 -1.0000 0647611 1598533653.80 151.4636 60.0011 32.0000 1.9955 1.9985 400.1195 400.8556 0.1154 -1.0000 -1.0000 0647674 1598533653.90 151.4636 60.0011 32.0000 1.9959 1.9989 400.0174 400.7549 0.1156 -1.0000 -1.0000 0647736 1598533654.00 151.4636 60.0011 32.0000 1.9955 1.9985 400.1956 400.9326 0.1155 -1.0000 -1.0000 0648470 1598533654.10 151.5042 60.0011 32.0000 1.9957 1.9988 400.1959 400.9330 0.1155 -1.0000 -1.0000 0648533 1598533654.20 151.5042 60.0011 32.0000 1.9959 1.9989 400.0344 400.7704 0.1154 -1.0000 -1.0000 0648595 1598533654.30 151.5042 60.0011 32.0000 1.9961 1.9991 400.0271 400.7630 0.1154 -1.0000 -1.0000 0648673 1598533654.40 151.5042 60.0011 32.0000 1.9963 1.9993 400.0828 400.8183 0.1153 -1.0000 -1.0000 0648736 1598533654.50 151.5042 60.0011 32.0000 1.9967 1.9998 400.0719 400.8074 0.1153 -1.0000 -1.0000 0649017 1598533654.60 151.4673 60.0010 32.0000 1.9961 1.9991 400.1408 400.8771 0.1154 -1.0000 -1.0000 0649095 1598533654.70 151.4657 60.0010 32.0000 1.9961 1.9991 400.0739 400.8099 0.1154 -1.0000 -1.0000 0649158 1598533654.80 151.4657 60.0010 32.0000 1.9958 1.9988 399.9757 400.7110 0.1153 -1.0000 -1.0000 0649220 1598533654.90 151.4657 60.0010 32.0000 1.9957 1.9987 400.1012 400.8370 0.1154 -1.0000 -1.0000 0649283 1598533655.00 151.4657 60.0010 32.0000 1.9955 1.9985 400.0833 400.8194 0.1154 -1.0000 -1.0000 0650048 1598533655.10 151.4657 60.0010 32.0000 1.9961 1.9991 400.0436 400.7808 0.1156 -1.0000 -1.0000 0650095 1598533655.20 151.4860 60.0010 32.0000 1.9949 1.9979 400.0402 400.7768 0.1154 -1.0000 -1.0000 0650173 1598533655.30 151.4860 60.0010 32.0000 1.9958 1.9989 400.1083 400.8440 0.1153 -1.0000 -1.0000 0650235 1598533655.40 151.4860 60.0010 32.0000 1.9955 1.9985 400.0845 400.8205 0.1154 -1.0000 -1.0000 0650298 1598533655.50 151.4860 60.0010 32.0000 1.9956 1.9987 400.0813 400.8175 0.1154 -1.0000 -1.0000 0650376 1598533655.60 151.4860 60.0010 32.0000 1.9956 1.9986 400.1454 400.8820 0.1155 -1.0000 -1.0000 0650439 1598533655.70 151.4860 60.0010 32.0000 1.9959 1.9989 400.0547 400.7906 0.1153 -1.0000 -1.0000 0650517 1598533655.80 151.4697 60.0010 32.0000 1.9961 1.9991 400.0680 400.8037 0.1154 -1.0000 -1.0000 0650579 1598533655.90 151.4669 60.0010 32.0000 1.9967 1.9997 400.1000 400.8362 0.1154 -1.0000 -1.0000 0650642 1598533656.00 151.4669 60.0010 32.0000 1.9962 1.9992 400.0656 400.8027 0.1156 -1.0000 -1.0000 0650704 1598533656.10 151.4669 60.0010 32.0000 1.9957 1.9987 400.1617 400.8990 0.1155 -1.0000 -1.0000 0650782 1598533656.20 151.4669 60.0010 32.0000 1.9955 1.9985 400.0587 400.7942 0.1154 -1.0000 -1.0000 0650845 1598533656.30 151.4669 60.0010 32.0000 1.9952 1.9982 399.9771 400.7135 0.1154 -1.0000 -1.0000 0650923 1598533656.40 151.4958 60.0010 32.0000 1.9959 1.9989 400.0408 400.7759 0.1153 -1.0000 -1.0000 0650985 1598533656.50 151.4958 60.0010 32.0000 1.9960 1.9990 400.1062 400.8430 0.1155 -1.0000 -1.0000 0651048 1598533656.60 151.4958 60.0010 32.0000 1.9963 1.9993 400.1212 400.8575 0.1153 -1.0000 -1.0000 0651110 1598533656.70 151.4958 60.0010 32.0000 1.9957 1.9987 400.1436 400.8799 0.1154 -1.0000 -1.0000 0651173 1598533656.80 151.4958 60.0010 32.0000 1.9957 1.9988 400.1252 400.8618 0.1155 -1.0000 -1.0000 0651235 1598533656.90 151.4958 60.0010 32.0000 1.9959 1.9989 400.0643 400.8004 0.1154 -1.0000 -1.0000 0651313 1598533657.00 151.4958 60.0010 32.0000 1.9953 1.9983 400.0972 400.8336 0.1155 -1.0000 -1.0000 0651376 1598533657.10 151.4958 60.0010 32.0000 1.9960 1.9990 400.1327 400.8698 0.1155 -1.0000 -1.0000 0651454 1598533657.20 151.4958 60.0010 32.0000 1.9961 1.9991 400.0728 400.8092 0.1154 -1.0000 -1.0000 0651516 1598533657.30 151.4958 60.0010 32.0000 1.9955 1.9986 400.0770 400.8135 0.1155 -1.0000 -1.0000 0651579 1598533657.40 151.4989 60.0010 32.0000 1.9956 1.9986 400.1042 400.8409 0.1154 -1.0000 -1.0000 0651641 1598533657.50 151.5010 60.0010 32.0000 1.9957 1.9987 400.0952 400.8319 0.1154 -1.0000 -1.0000 0651720 1598533657.60 151.5010 60.0010 32.0000 1.9964 1.9994 400.0300 400.7654 0.1153 -1.0000 -1.0000 0651782 1598533657.70 151.5010 60.0010 32.0000 1.9958 1.9988 400.0813 400.8173 0.1154 -1.0000 -1.0000 0651845 1598533657.80 151.5010 60.0010 32.0000 1.9951 1.9982 400.1250 400.8608 0.1154 -1.0000 -1.0000 0651923 1598533657.90 151.5010 60.0010 32.0000 1.9960 1.9990 400.0138 400.7496 0.1154 -1.0000 -1.0000 0651985 1598533658.00 151.5204 60.0010 32.0000 1.9960 1.9990 400.1250 400.8607 0.1153 -1.0000 -1.0000 0652141 1598533658.10 151.5204 60.0010 32.0000 1.9957 1.9988 400.0878 400.8240 0.1154 -1.0000 -1.0000 0652219 1598533658.20 151.5204 60.0010 32.0000 1.9964 1.9995 400.0751 400.8113 0.1154 -1.0000 -1.0000 0652282 1598533658.30 151.5204 60.0010 32.0000 1.9962 1.9992 400.0755 400.8116 0.1153 -1.0000 -1.0000 0652360 1598533658.40 151.5204 60.0010 32.0000 1.9961 1.9991 400.0948 400.8304 0.1153 -1.0000 -1.0000 0652422 1598533658.50 151.5204 60.0010 32.0000 1.9965 1.9995 400.0553 400.7926 0.1156 -1.0000 -1.0000 0652485 1598533658.60 151.5228 60.0010 32.0000 1.9966 1.9996 400.0876 400.8248 0.1155 -1.0000 -1.0000 0652563 1598533658.70 151.5228 60.0010 32.0000 1.9956 1.9987 400.1615 400.8983 0.1155 -1.0000 -1.0000 0652626 1598533658.80 151.5228 60.0010 32.0000 1.9964 1.9994 400.1098 400.8457 0.1153 -1.0000 -1.0000 0652688 1598533658.90 151.5228 60.0010 32.0000 1.9964 1.9994 400.1121 400.8476 0.1154 -1.0000 -1.0000 0652751 1598533659.00 151.5228 60.0010 32.0000 1.9959 1.9989 400.1486 400.8844 0.1153 -1.0000 -1.0000 0652813 1598533659.10 151.5228 60.0010 32.0000 1.9964 1.9994 400.0814 400.8179 0.1154 -1.0000 -1.0000 0653766 1598533659.20 151.5634 60.0010 32.0000 1.9962 1.9992 400.0730 400.8084 0.1153 -1.0000 -1.0000 0653844 1598533659.30 151.5634 60.0010 32.0000 1.9960 1.9990 400.1453 400.8813 0.1154 -1.0000 -1.0000 0653906 1598533659.40 151.5634 60.0010 32.0000 1.9970 2.0000 400.1369 400.8730 0.1154 -1.0000 -1.0000 0653969 1598533659.50 151.5634 60.0010 32.0000 1.9970 2.0000 400.1015 400.8378 0.1155 -1.0000 -1.0000 0654031 1598533659.60 151.5634 60.0010 32.0000 1.9967 1.9997 400.1428 400.8788 0.1153 -1.0000 -1.0000 0654094 1598533659.70 151.5417 60.0011 32.0000 1.9964 1.9994 400.2232 400.9589 0.1153 -1.0000 -1.0000 0654172 1598533659.80 151.5417 60.0011 32.0000 1.9959 1.9989 400.1254 400.8610 0.1153 -1.0000 -1.0000 0654235 1598533659.90 151.5417 60.0011 32.0000 1.9962 1.9992 400.1047 400.8397 0.1152 -1.0000 -1.0000 0654297 1598533660.00 151.5417 60.0011 32.0000 1.9960 1.9990 400.2110 400.9466 0.1153 -1.0000 -1.0000 0654375 1598533660.10 151.5417 60.0011 32.0000 1.9960 1.9990 400.1187 400.8549 0.1154 -1.0000 -1.0000 0654438 1598533660.20 151.5528 60.0011 32.0000 1.9959 1.9990 400.1379 400.8740 0.1155 -1.0000 -1.0000 0654500 1598533660.30 151.5659 60.0011 32.0000 1.9949 1.9979 400.1586 400.8959 0.1156 -1.0000 -1.0000 0654563 1598533660.40 151.5659 60.0011 32.0000 1.9966 1.9996 400.1488 400.8845 0.1153 -1.0000 -1.0000 0654625 1598533660.50 151.5659 60.0011 32.0000 1.9966 1.9996 400.0765 400.8131 0.1155 -1.0000 -1.0000 0654688 1598533660.60 151.5659 60.0011 32.0000 1.9965 1.9995 400.1403 400.8765 0.1153 -1.0000 -1.0000 0654766 1598533660.70 151.5659 60.0011 32.0000 1.9966 1.9997 400.0887 400.8237 0.1152 -1.0000 -1.0000 0654828 1598533660.80 151.5650 60.0011 32.0000 1.9966 1.9996 400.0914 400.8271 0.1153 -1.0000 -1.0000 0654891 1598533660.90 151.5649 60.0011 32.0000 1.9961 1.9992 400.1203 400.8566 0.1155 -1.0000 -1.0000 0654969 1598533661.00 151.5649 60.0011 32.0000 1.9966 1.9996 400.1031 400.8399 0.1154 -1.0000 -1.0000 0655031 1598533661.10 151.5649 60.0011 32.0000 1.9962 1.9992 400.1176 400.8536 0.1154 -1.0000 -1.0000 0655359 1598533661.20 151.5649 60.0011 32.0000 1.9959 1.9989 400.1816 400.9182 0.1154 -1.0000 -1.0000 0655437 1598533661.30 151.5669 60.0011 32.0000 1.9963 1.9993 400.0707 400.8064 0.1153 -1.0000 -1.0000 0655500 1598533661.40 151.5896 60.0011 32.0000 1.9967 1.9998 400.1272 400.8630 0.1154 -1.0000 -1.0000 0655562 1598533661.50 151.5896 60.0011 32.0000 1.9971 2.0001 400.2423 400.9778 0.1152 -1.0000 -1.0000 0655640 1598533661.60 151.5896 60.0011 32.0000 1.9970 2.0000 400.1187 400.8551 0.1154 -1.0000 -1.0000 0656156 1598533661.70 151.5896 60.0011 32.0000 1.9964 1.9994 400.1212 400.8560 0.1151 -1.0000 -1.0000 0656234 1598533661.80 151.5896 60.0011 32.0000 1.9959 1.9989 400.1353 400.8706 0.1153 -1.0000 -1.0000 0656297 1598533661.90 151.5886 60.0011 32.0000 1.9964 1.9994 400.1452 400.8809 0.1153 -1.0000 -1.0000 0656359 1598533662.00 151.5884 60.0011 32.0000 1.9967 1.9998 400.1412 400.8767 0.1153 -1.0000 -1.0000 0656437 1598533662.10 151.5884 60.0011 32.0000 1.9966 1.9996 400.1321 400.8682 0.1154 -1.0000 -1.0000 0656500 1598533662.20 151.5884 60.0011 32.0000 1.9961 1.9991 400.1823 400.9196 0.1156 -1.0000 -1.0000 0656562 1598533662.30 151.5884 60.0011 32.0000 1.9963 1.9993 400.1136 400.8485 0.1152 -1.0000 -1.0000 0656625 1598533662.40 151.5788 60.0011 32.0000 1.9959 1.9989 400.2172 400.9532 0.1153 -1.0000 -1.0000 0656687 1598533662.50 151.4923 60.0011 32.0000 1.9961 1.9991 400.1030 400.8390 0.1154 -1.0000 -1.0000 0656750 1598533662.60 151.4923 60.0011 32.0000 1.9965 1.9995 400.0810 400.8166 0.1153 -1.0000 -1.0000 0656828 1598533662.70 151.4923 60.0011 32.0000 1.9959 1.9990 400.1196 400.8553 0.1153 -1.0000 -1.0000 0657406 1598533662.80 151.4923 60.0011 32.0000 1.9960 1.9990 400.1259 400.8621 0.1154 -1.0000 -1.0000 0657484 1598533662.90 151.4923 60.0011 32.0000 1.9962 1.9992 400.1318 400.8680 0.1154 -1.0000 -1.0000 0657562 1598533663.00 151.4630 60.0011 32.0000 1.9962 1.9993 400.1686 400.9048 0.1154 -1.0000 -1.0000 0657624 1598533663.10 151.4630 60.0011 32.0000 1.9958 1.9988 400.1641 400.9004 0.1154 -1.0000 -1.0000 0657687 1598533663.20 151.4630 60.0011 32.0000 1.9957 1.9987 400.0611 400.7965 0.1153 -1.0000 -1.0000 0657765 1598533663.30 151.4630 60.0011 32.0000 1.9958 1.9989 400.0768 400.8131 0.1153 -1.0000 -1.0000 0657812 1598533663.40 151.4630 60.0011 32.0000 1.9958 1.9988 400.0661 400.8025 0.1156 -1.0000 -1.0000 0657874 1598533663.50 151.4639 60.0011 32.0000 1.9960 1.9991 400.1074 400.8445 0.1155 -1.0000 -1.0000 0657952 1598533663.60 151.4649 60.0011 32.0000 1.9961 1.9992 400.0187 400.7548 0.1153 -1.0000 -1.0000 0658015 1598533663.70 151.4649 60.0011 32.0000 1.9953 1.9983 400.0293 400.7649 0.1154 -1.0000 -1.0000 0658156 1598533663.80 151.4649 60.0011 32.0000 1.9956 1.9986 400.1657 400.9009 0.1153 -1.0000 -1.0000 0658218 1598533663.90 151.4649 60.0011 32.0000 1.9958 1.9988 400.0684 400.8046 0.1154 -1.0000 -1.0000 0658280 1598533664.00 151.4649 60.0011 32.0000 1.9961 1.9991 400.0448 400.7808 0.1154 -1.0000 -1.0000 0658343 1598533664.10 151.5059 60.0009 32.0000 1.9963 1.9993 400.1285 400.8650 0.1154 -1.0000 -1.0000 0658405 1598533664.20 151.5059 60.0009 32.0000 1.9955 1.9985 400.1298 400.8658 0.1153 -1.0000 -1.0000 0658796 1598533664.30 151.5059 60.0009 32.0000 1.9960 1.9990 400.0325 400.7688 0.1155 -1.0000 -1.0000 0658874 1598533664.40 151.5059 60.0009 32.0000 1.9952 1.9982 400.0941 400.8299 0.1153 -1.0000 -1.0000 0658937 1598533664.50 151.5059 60.0009 32.0000 1.9957 1.9987 400.1116 400.8475 0.1154 -1.0000 -1.0000 0658999 1598533664.60 151.5059 60.0009 32.0000 1.9962 1.9992 400.0215 400.7578 0.1154 -1.0000 -1.0000 0659061 1598533664.70 151.5059 60.0009 32.0000 1.9958 1.9988 400.1070 400.8430 0.1153 -1.0000 -1.0000 0659124 1598533664.80 151.5059 60.0009 32.0000 1.9954 1.9984 400.1172 400.8535 0.1155 -1.0000 -1.0000 0659202 1598533664.90 151.5059 60.0009 32.0000 1.9961 1.9992 400.1064 400.8433 0.1154 -1.0000 -1.0000 0659280 1598533665.00 151.5059 60.0009 32.0000 1.9964 1.9994 400.0686 400.8043 0.1154 -1.0000 -1.0000 0659343 1598533665.10 151.5059 60.0009 32.0000 1.9963 1.9993 400.1686 400.9038 0.1152 -1.0000 -1.0000 0659405 1598533665.20 151.5097 60.0009 32.0000 1.9957 1.9987 400.1401 400.8761 0.1154 -1.0000 -1.0000 0659468 1598533665.30 151.5097 60.0009 32.0000 1.9959 1.9989 400.0575 400.7936 0.1154 -1.0000 -1.0000 0659530 1598533665.40 151.5097 60.0009 32.0000 1.9956 1.9986 400.0780 400.8142 0.1154 -1.0000 -1.0000 0659593 1598533665.50 151.5097 60.0009 32.0000 1.9962 1.9993 400.0918 400.8275 0.1153 -1.0000 -1.0000 0659671 1598533665.60 151.5097 60.0009 32.0000 1.9960 1.9990 400.0172 400.7528 0.1153 -1.0000 -1.0000 0659734 1598533665.70 151.5097 60.0009 32.0000 1.9955 1.9985 400.1602 400.8962 0.1154 -1.0000 -1.0000 0659811 1598533665.80 151.4267 60.0009 32.0000 1.9957 1.9987 400.1069 400.8433 0.1154 -1.0000 -1.0000 0700030 1598533665.90 151.4267 60.0009 32.0000 1.9954 1.9984 400.0500 400.7858 0.1153 -1.0000 -1.0000 0700093 1598533666.00 151.4267 60.0009 32.0000 1.9959 1.9989 400.1348 400.8705 0.1153 -1.0000 -1.0000 0700171 1598533666.10 151.4267 60.0009 32.0000 1.9957 1.9987 400.1368 400.8728 0.1154 -1.0000 -1.0000 0700233 1598533666.20 151.4267 60.0009 32.0000 1.9958 1.9988 400.0689 400.8059 0.1155 -1.0000 -1.0000 0700296 1598533666.30 151.4732 60.0009 32.0000 1.9953 1.9984 400.1322 400.8681 0.1153 -1.0000 -1.0000 0700483 1598533666.40 151.4794 60.0009 32.0000 1.9959 1.9989 400.0993 400.8354 0.1155 -1.0000 -1.0000 0700546 1598533666.50 151.4794 60.0009 32.0000 1.9962 1.9992 400.0438 400.7794 0.1153 -1.0000 -1.0000 0700608 1598533666.60 151.4794 60.0009 32.0000 1.9951 1.9981 400.0876 400.8234 0.1154 -1.0000 -1.0000 0700686 1598533666.70 151.4794 60.0009 32.0000 1.9960 1.9990 400.1639 400.8998 0.1153 -1.0000 -1.0000 0700749 1598533666.80 151.4798 60.0009 32.0000 1.9957 1.9987 400.0627 400.7980 0.1154 -1.0000 -1.0000 0700983 1598533666.90 151.4932 60.0009 32.0000 1.9956 1.9986 400.0571 400.7939 0.1155 -1.0000 -1.0000 0701061 1598533667.00 151.4932 60.0009 32.0000 1.9955 1.9985 400.0968 400.8336 0.1155 -1.0000 -1.0000 0701124 1598533667.10 151.4932 60.0009 32.0000 1.9958 1.9988 400.0286 400.7657 0.1155 -1.0000 -1.0000 0701186 1598533667.20 151.4932 60.0009 32.0000 1.9962 1.9993 400.1578 400.8943 0.1155 -1.0000 -1.0000 0701249 1598533667.30 151.4932 60.0009 32.0000 1.9953 1.9983 400.1883 400.9247 0.1154 -1.0000 -1.0000 0701311 1598533667.40 151.4796 60.0009 32.0000 1.9953 1.9984 400.0817 400.8174 0.1154 -1.0000 -1.0000 0701374 1598533667.50 151.4796 60.0009 32.0000 1.9958 1.9988 400.1380 400.8749 0.1155 -1.0000 -1.0000 0701452 1598533667.60 151.4796 60.0009 32.0000 1.9954 1.9985 400.0993 400.8350 0.1153 -1.0000 -1.0000 0701514 1598533667.70 151.4796 60.0009 32.0000 1.9955 1.9986 400.1548 400.8909 0.1154 -1.0000 -1.0000 0701592 1598533667.80 151.4796 60.0009 32.0000 1.9956 1.9986 400.0864 400.8228 0.1154 -1.0000 -1.0000 0702108 1598533667.90 151.4879 60.0009 32.0000 1.9954 1.9984 400.1724 400.9087 0.1154 -1.0000 -1.0000 0702170 1598533668.00 151.5150 60.0009 32.0000 1.9959 1.9989 400.0312 400.7670 0.1153 -1.0000 -1.0000 0702233 1598533668.10 151.5150 60.0009 32.0000 1.9958 1.9988 400.0687 400.8044 0.1153 -1.0000 -1.0000 0702295 1598533668.20 151.5150 60.0009 32.0000 1.9954 1.9984 400.1866 400.9228 0.1154 -1.0000 -1.0000 0702358 1598533668.30 151.5150 60.0009 32.0000 1.9963 1.9993 400.0996 400.8352 0.1153 -1.0000 -1.0000 0702529 1598533668.40 151.5150 60.0009 32.0000 1.9960 1.9990 400.0862 400.8210 0.1153 -1.0000 -1.0000 0702592 1598533668.50 151.4940 60.0009 32.0000 1.9961 1.9992 400.1062 400.8424 0.1154 -1.0000 -1.0000 0702654 1598533668.60 151.4940 60.0009 32.0000 1.9955 1.9985 400.1969 400.9331 0.1154 -1.0000 -1.0000 0702733 1598533668.70 151.4940 60.0009 32.0000 1.9963 1.9994 400.0623 400.7987 0.1155 -1.0000 -1.0000 0702795 1598533668.80 151.4940 60.0009 32.0000 1.9956 1.9986 400.1119 400.8482 0.1154 -1.0000 -1.0000 0703014 1598533668.90 151.4940 60.0009 32.0000 1.9959 1.9989 400.1350 400.8705 0.1153 -1.0000 -1.0000 0703092 1598533669.00 151.4940 60.0009 32.0000 1.9962 1.9993 400.0540 400.7892 0.1152 -1.0000 -1.0000 0703154 1598533669.10 151.4982 60.0009 32.0000 1.9957 1.9987 400.1555 400.8914 0.1154 -1.0000 -1.0000 0703217 1598533669.20 151.4982 60.0009 32.0000 1.9955 1.9986 400.1217 400.8584 0.1155 -1.0000 -1.0000 0703295 1598533669.30 151.4982 60.0009 32.0000 1.9963 1.9993 400.1129 400.8487 0.1153 -1.0000 -1.0000 0703357 1598533669.40 151.4982 60.0009 32.0000 1.9953 1.9983 400.1288 400.8650 0.1154 -1.0000 -1.0000 0703482 1598533669.50 151.4982 60.0009 32.0000 1.9956 1.9986 400.1113 400.8474 0.1154 -1.0000 -1.0000 0703560 1598533669.60 151.5177 60.0006 32.0000 1.9964 1.9995 400.0616 400.7976 0.1153 -1.0000 -1.0000 0703623 1598533669.70 151.5177 60.0006 32.0000 1.9963 1.9993 400.0938 400.8291 0.1153 -1.0000 -1.0000 0703685 1598533669.80 151.5177 60.0006 32.0000 1.9952 1.9982 400.1001 400.8358 0.1154 -1.0000 -1.0000 0703748 1598533669.90 151.5177 60.0006 32.0000 1.9961 1.9991 400.1184 400.8541 0.1153 -1.0000 -1.0000 0704029 1598533670.00 151.5177 60.0006 32.0000 1.9965 1.9996 400.0838 400.8198 0.1154 -1.0000 -1.0000 0704107 1598533670.10 151.5177 60.0006 32.0000 1.9963 1.9993 400.1513 400.8874 0.1154 -1.0000 -1.0000 0704170 1598533670.20 151.5090 60.0006 32.0000 1.9960 1.9990 400.1063 400.8429 0.1155 -1.0000 -1.0000 0704232 1598533670.30 151.5090 60.0006 32.0000 1.9963 1.9993 400.0715 400.8075 0.1154 -1.0000 -1.0000 0704295 1598533670.40 151.5090 60.0006 32.0000 1.9961 1.9991 400.1514 400.8875 0.1154 -1.0000 -1.0000 0704498 1598533670.50 151.5090 60.0006 32.0000 1.9964 1.9994 400.1288 400.8648 0.1153 -1.0000 -1.0000 0704560 1598533670.60 151.5090 60.0006 32.0000 1.9967 1.9998 400.0434 400.7786 0.1153 -1.0000 -1.0000 0704623 1598533670.70 151.5102 60.0006 32.0000 1.9969 1.9999 400.1197 400.8556 0.1153 -1.0000 -1.0000 0704685 1598533670.80 151.5956 60.0006 32.0000 1.9967 1.9997 400.0891 400.8250 0.1153 -1.0000 -1.0000 0704763 1598533670.90 151.5956 60.0006 32.0000 1.9967 1.9997 400.0862 400.8216 0.1152 -1.0000 -1.0000 0705404 1598533671.00 151.5956 60.0006 32.0000 1.9968 1.9998 400.1015 400.8367 0.1153 -1.0000 -1.0000 0705466 1598533671.10 151.5956 60.0006 32.0000 1.9969 1.9999 400.1323 400.8686 0.1154 -1.0000 -1.0000 0705529 1598533671.20 151.5956 60.0006 32.0000 1.9961 1.9991 400.1077 400.8440 0.1154 -1.0000 -1.0000 0705607 1598533671.30 151.5464 60.0006 32.0000 1.9965 1.9995 400.1122 400.8478 0.1153 -1.0000 -1.0000 0705669 1598533671.40 151.5464 60.0006 32.0000 1.9962 1.9993 400.1735 400.9096 0.1153 -1.0000 -1.0000 0705732 1598533671.50 151.5464 60.0006 32.0000 1.9968 1.9999 400.0398 400.7754 0.1153 -1.0000 -1.0000 0705810 1598533671.60 151.5464 60.0006 32.0000 1.9969 1.9999 400.0943 400.8306 0.1154 -1.0000 -1.0000 0705872 1598533671.70 151.5464 60.0006 32.0000 1.9961 1.9991 400.2248 400.9610 0.1154 -1.0000 -1.0000 0705935 1598533671.80 151.5557 60.0006 32.0000 1.9961 1.9991 400.1247 400.8594 0.1151 -1.0000 -1.0000 0705997 1598533671.90 151.5609 60.0006 32.0000 1.9962 1.9993 400.1076 400.8423 0.1152 -1.0000 -1.0000 0706544 1598533672.00 151.5609 60.0006 32.0000 1.9966 1.9996 400.1297 400.8652 0.1153 -1.0000 -1.0000 0706622 1598533672.10 151.5609 60.0006 32.0000 1.9959 1.9989 400.2501 400.9864 0.1154 -1.0000 -1.0000 0706685 1598533672.20 151.5609 60.0006 32.0000 1.9969 1.9999 400.1201 400.8564 0.1153 -1.0000 -1.0000 0706747 1598533672.30 151.5609 60.0006 32.0000 1.9959 1.9989 400.1575 400.8933 0.1154 -1.0000 -1.0000 0706825 1598533672.40 151.5557 60.0006 32.0000 1.9966 1.9996 400.1146 400.8505 0.1153 -1.0000 -1.0000 0706888 1598533672.50 151.5557 60.0006 32.0000 1.9964 1.9994 400.1029 400.8385 0.1153 -1.0000 -1.0000 0706950 1598533672.60 151.5557 60.0006 32.0000 1.9960 1.9990 400.0721 400.8083 0.1154 -1.0000 -1.0000 0707013 1598533672.70 151.5557 60.0006 32.0000 1.9967 1.9997 400.1070 400.8423 0.1152 -1.0000 -1.0000 0707075 1598533672.80 151.5557 60.0006 32.0000 1.9964 1.9994 400.0531 400.7879 0.1152 -1.0000 -1.0000 0707138 1598533672.90 151.5557 60.0006 32.0000 1.9962 1.9992 400.0831 400.8196 0.1154 -1.0000 -1.0000 0707232 1598533673.00 151.4982 60.0006 32.0000 1.9963 1.9993 400.1161 400.8508 0.1152 -1.0000 -1.0000 0707294 1598533673.10 151.4953 60.0006 32.0000 1.9965 1.9995 400.0872 400.8226 0.1153 -1.0000 -1.0000 0707356 1598533673.20 151.4953 60.0006 32.0000 1.9961 1.9991 400.1708 400.9061 0.1153 -1.0000 -1.0000 0707435 1598533673.30 151.4953 60.0006 32.0000 1.9966 1.9997 400.1295 400.8654 0.1154 -1.0000 -1.0000 0707497 1598533673.40 151.4953 60.0006 32.0000 1.9969 1.9999 400.0677 400.8033 0.1153 -1.0000 -1.0000 0707560 1598533673.50 151.4953 60.0006 32.0000 1.9961 1.9991 400.1502 400.8858 0.1153 -1.0000 -1.0000 0707747 1598533673.60 151.4953 60.0006 32.0000 1.9967 1.9998 400.1519 400.8886 0.1155 -1.0000 -1.0000 0707810 1598533673.70 151.4953 60.0006 32.0000 1.9963 1.9993 400.0826 400.8184 0.1153 -1.0000 -1.0000 0707888 1598533673.80 151.4953 60.0006 32.0000 1.9956 1.9986 400.0627 400.7968 0.1151 -1.0000 -1.0000 0707950 1598533673.90 151.4953 60.0006 32.0000 1.9963 1.9994 400.1097 400.8450 0.1153 -1.0000 -1.0000 0708013 1598533674.00 151.4953 60.0006 32.0000 1.9959 1.9989 400.0921 400.8278 0.1153 -1.0000 -1.0000 0708200 1598533674.10 151.5281 60.0006 32.0000 1.9960 1.9990 400.1489 400.8844 0.1152 -1.0000 -1.0000 0708262 1598533674.20 151.5281 60.0006 32.0000 1.9959 1.9989 400.1462 400.8820 0.1154 -1.0000 -1.0000 0708325 1598533674.30 151.5281 60.0006 32.0000 1.9965 1.9995 400.0851 400.8200 0.1153 -1.0000 -1.0000 0708403 1598533674.40 151.5281 60.0006 32.0000 1.9960 1.9990 400.0191 400.7548 0.1153 -1.0000 -1.0000 0708466 1598533674.50 151.5281 60.0006 32.0000 1.9961 1.9991 400.1214 400.8563 0.1152 -1.0000 -1.0000 0709090 1598533674.60 151.5005 60.0005 32.0000 1.9959 1.9989 400.1374 400.8727 0.1153 -1.0000 -1.0000 0709168 1598533674.70 151.4671 60.0002 32.0000 1.9956 1.9986 400.0630 400.7989 0.1154 -1.0000 -1.0000 0709231 1598533674.80 151.4671 60.0002 32.0000 1.9950 1.9980 400.1543 400.8900 0.1153 -1.0000 -1.0000 0709293 1598533674.90 151.4671 60.0002 32.0000 1.9959 1.9989 400.0546 400.7900 0.1153 -1.0000 -1.0000 0709372 1598533675.00 151.4671 60.0002 32.0000 1.9955 1.9985 400.0479 400.7832 0.1153 -1.0000 -1.0000 0709418 1598533675.10 151.4671 60.0002 32.0000 1.9962 1.9992 400.1320 400.8683 0.1154 -1.0000 -1.0000 0709497 1598533675.20 151.5265 60.0002 32.0000 1.9962 1.9992 400.0942 400.8304 0.1155 -1.0000 -1.0000 0709559 1598533675.30 151.5633 60.0002 32.0000 1.9963 1.9993 400.0476 400.7839 0.1154 -1.0000 -1.0000 0709622 1598533675.40 151.5633 60.0002 32.0000 1.9959 1.9989 400.0690 400.8054 0.1154 -1.0000 -1.0000 0709684 1598533675.50 151.5633 60.0002 32.0000 1.9969 1.9999 400.1355 400.8713 0.1153 -1.0000 -1.0000 0709762 1598533675.60 151.5633 60.0002 32.0000 1.9968 1.9998 400.0787 400.8141 0.1153 -1.0000 -1.0000 0709825 1598533675.70 151.5633 60.0002 32.0000 1.9962 1.9993 400.1532 400.8903 0.1155 -1.0000 -1.0000 0709903 1598533675.80 151.4714 60.0002 32.0000 1.9953 1.9983 400.0060 400.7415 0.1153 -1.0000 -1.0000 0709965 1598533675.90 151.4714 60.0002 32.0000 1.9961 1.9991 400.0752 400.8111 0.1153 -1.0000 -1.0000 0710028 1598533676.00 151.4714 60.0002 32.0000 1.9958 1.9988 400.1182 400.8532 0.1152 -1.0000 -1.0000 0710434 1598533676.10 151.4714 60.0002 32.0000 1.9964 1.9994 400.1178 400.8544 0.1156 -1.0000 -1.0000 0710496 1598533676.20 151.4714 60.0002 32.0000 1.9959 1.9989 400.0387 400.7740 0.1153 -1.0000 -1.0000 0710559 1598533676.30 151.5048 60.0002 32.0000 1.9957 1.9987 400.0944 400.8305 0.1154 -1.0000 -1.0000 0710637 1598533676.40 151.5131 60.0002 32.0000 1.9957 1.9987 400.1187 400.8540 0.1152 -1.0000 -1.0000 0710699 1598533676.50 151.5131 60.0002 32.0000 1.9961 1.9991 400.0957 400.8313 0.1153 -1.0000 -1.0000 0710934 1598533676.60 151.5131 60.0002 32.0000 1.9960 1.9990 400.0804 400.8165 0.1154 -1.0000 -1.0000 0711012 1598533676.70 151.5131 60.0002 32.0000 1.9966 1.9996 400.1541 400.8916 0.1156 -1.0000 -1.0000 0711059 1598533676.80 151.5131 60.0002 32.0000 1.9963 1.9994 400.0670 400.8031 0.1154 -1.0000 -1.0000 0711121 1598533676.90 151.4978 60.0002 32.0000 1.9958 1.9988 400.1204 400.8564 0.1153 -1.0000 -1.0000 0711199 1598533677.00 151.4978 60.0002 32.0000 1.9958 1.9988 400.0178 400.7537 0.1154 -1.0000 -1.0000 0711434 1598533677.10 151.4978 60.0002 32.0000 1.9959 1.9989 400.0384 400.7743 0.1154 -1.0000 -1.0000 0711496 1598533677.20 151.4978 60.0002 32.0000 1.9953 1.9983 400.1372 400.8735 0.1154 -1.0000 -1.0000 0711559 1598533677.30 151.4978 60.0002 32.0000 1.9954 1.9984 400.0351 400.7708 0.1153 -1.0000 -1.0000 0711621 1598533677.40 151.4978 60.0002 32.0000 1.9955 1.9986 400.0429 400.7787 0.1154 -1.0000 -1.0000 0711684 1598533677.50 151.5081 60.0002 32.0000 1.9956 1.9986 400.0573 400.7934 0.1154 -1.0000 -1.0000 0711762 1598533677.60 151.5081 60.0002 32.0000 1.9955 1.9985 400.0869 400.8233 0.1154 -1.0000 -1.0000 0711824 1598533677.70 151.5081 60.0002 32.0000 1.9959 1.9989 400.0647 400.8001 0.1152 -1.0000 -1.0000 0711902 1598533677.80 151.5081 60.0002 32.0000 1.9956 1.9986 400.1049 400.8411 0.1154 -1.0000 -1.0000 0711965 1598533677.90 151.5098 60.0002 32.0000 1.9958 1.9988 400.1654 400.9008 0.1153 -1.0000 -1.0000 0712043 1598533678.00 151.5229 60.0002 32.0000 1.9967 1.9998 400.0713 400.8074 0.1154 -1.0000 -1.0000 0712152 1598533678.10 151.5229 60.0002 32.0000 1.9963 1.9993 400.1591 400.8960 0.1155 -1.0000 -1.0000 0712215 1598533678.20 151.5229 60.0002 32.0000 1.9964 1.9995 400.1373 400.8732 0.1153 -1.0000 -1.0000 0712277 1598533678.30 151.5229 60.0002 32.0000 1.9961 1.9991 400.0360 400.7725 0.1155 -1.0000 -1.0000 0712340 1598533678.40 151.5229 60.0002 32.0000 1.9965 1.9995 400.1344 400.8696 0.1153 -1.0000 -1.0000 0712402 1598533678.50 151.5298 60.0002 32.0000 1.9967 1.9998 400.1541 400.8910 0.1154 -1.0000 -1.0000 0713402 1598533678.60 151.5299 60.0002 32.0000 1.9963 1.9993 400.0360 400.7719 0.1154 -1.0000 -1.0000 0713480 1598533678.70 151.5299 60.0002 32.0000 1.9960 1.9990 400.0626 400.7979 0.1153 -1.0000 -1.0000 0713543 1598533678.80 151.5299 60.0002 32.0000 1.9964 1.9994 400.0514 400.7869 0.1153 -1.0000 -1.0000 0713589 1598533678.90 151.5299 60.0002 32.0000 1.9960 1.9990 400.0162 400.7519 0.1154 -1.0000 -1.0000 0713667 1598533679.00 151.5299 60.0002 32.0000 1.9959 1.9989 400.1867 400.9225 0.1153 -1.0000 -1.0000 0713730 1598533679.10 151.4863 60.0002 32.0000 1.9966 1.9996 400.1232 400.8589 0.1154 -1.0000 -1.0000 0713792 1598533679.20 151.4689 60.0002 32.0000 1.9965 1.9995 400.0905 400.8275 0.1155 -1.0000 -1.0000 0713871 1598533679.30 151.4689 60.0002 32.0000 1.9961 1.9991 400.1415 400.8772 0.1152 -1.0000 -1.0000 0713933 1598533679.40 151.4689 60.0002 32.0000 1.9959 1.9989 400.1018 400.8368 0.1152 -1.0000 -1.0000 0713995 1598533679.50 151.4689 60.0002 32.0000 1.9961 1.9992 400.0347 400.7705 0.1154 -1.0000 -1.0000 0714074 1598533679.60 151.4685 60.0002 32.0000 1.9961 1.9991 400.0982 400.8344 0.1154 -1.0000 -1.0000 0714121 1598533679.70 151.4093 60.0002 32.0000 1.9964 1.9994 400.1403 400.8761 0.1153 -1.0000 -1.0000 0714199 1598533679.80 151.4093 60.0002 32.0000 1.9964 1.9995 400.1581 400.8933 0.1152 -1.0000 -1.0000 0714261 1598533679.90 151.4093 60.0002 32.0000 1.9969 1.9999 400.0946 400.8305 0.1154 -1.0000 -1.0000 0714324 1598533680.00 151.4093 60.0002 32.0000 1.9956 1.9986 400.0473 400.7826 0.1152 -1.0000 -1.0000 0714402 1598533680.10 151.4093 60.0002 32.0000 1.9963 1.9993 400.0661 400.8019 0.1153 -1.0000 -1.0000 0714527 1598533680.20 151.4093 60.0002 32.0000 1.9957 1.9987 400.0908 400.8261 0.1153 -1.0000 -1.0000 0714589 1598533680.30 151.4093 60.0002 32.0000 1.9952 1.9982 400.0750 400.8110 0.1154 -1.0000 -1.0000 0714667 1598533680.40 151.4093 60.0002 32.0000 1.9951 1.9981 400.0804 400.8165 0.1154 -1.0000 -1.0000 0714730 1598533680.50 151.4093 60.0002 32.0000 1.9956 1.9986 400.0993 400.8352 0.1153 -1.0000 -1.0000 0714792 1598533680.60 151.4093 60.0002 32.0000 1.9957 1.9987 400.1418 400.8792 0.1156 -1.0000 -1.0000 0715027 1598533680.70 151.4093 60.0002 32.0000 1.9964 1.9994 400.0187 400.7553 0.1155 -1.0000 -1.0000 0715089 1598533680.80 151.4222 60.0002 32.0000 1.9960 1.9990 400.0705 400.8071 0.1154 -1.0000 -1.0000 0715151 1598533680.90 151.4222 60.0002 32.0000 1.9961 1.9991 400.0804 400.8171 0.1155 -1.0000 -1.0000 0715214 1598533681.00 151.4222 60.0002 32.0000 1.9958 1.9988 400.0211 400.7573 0.1153 -1.0000 -1.0000 0715277 1598533681.10 151.4222 60.0002 32.0000 1.9956 1.9986 400.1502 400.8863 0.1154 -1.0000 -1.0000 0716042 1598533681.20 151.4222 60.0002 32.0000 1.9959 1.9989 400.0895 400.8253 0.1154 -1.0000 -1.0000 0716104 1598533681.30 151.4104 60.0002 32.0000 1.9955 1.9985 399.9775 400.7134 0.1154 -1.0000 -1.0000 0716167 1598533681.40 151.4104 60.0002 32.0000 1.9946 1.9976 400.0753 400.8114 0.1154 -1.0000 -1.0000 0716229 1598533681.50 151.4104 60.0002 32.0000 1.9949 1.9980 400.0304 400.7675 0.1155 -1.0000 -1.0000 0716323 1598533681.60 151.4104 60.0002 32.0000 1.9954 1.9984 400.0119 400.7482 0.1154 -1.0000 -1.0000 0716401 1598533681.70 151.4104 60.0002 32.0000 1.9956 1.9987 400.1370 400.8741 0.1155 -1.0000 -1.0000 0716464 1598533681.80 151.4244 60.0002 32.0000 1.9964 1.9994 400.0061 400.7422 0.1154 -1.0000 -1.0000 0716526 1598533681.90 151.4362 60.0002 32.0000 1.9960 1.9991 400.0483 400.7841 0.1154 -1.0000 -1.0000 0716589 1598533682.00 151.4362 60.0002 32.0000 1.9952 1.9983 400.0475 400.7829 0.1154 -1.0000 -1.0000 0716667 1598533682.10 151.4362 60.0002 32.0000 1.9960 1.9990 400.0334 400.7704 0.1155 -1.0000 -1.0000 0716729 1598533682.20 151.4362 60.0002 32.0000 1.9954 1.9984 400.0884 400.8251 0.1155 -1.0000 -1.0000 0716792 1598533682.30 151.4362 60.0002 32.0000 1.9958 1.9988 400.1998 400.9363 0.1154 -1.0000 -1.0000 0716870 1598533682.40 151.4703 60.0002 32.0000 1.9955 1.9986 399.9949 400.7306 0.1153 -1.0000 -1.0000 0716932 1598533682.50 151.4703 60.0002 32.0000 1.9960 1.9990 400.0793 400.8150 0.1153 -1.0000 -1.0000 0716995 1598533682.60 151.4703 60.0002 32.0000 1.9954 1.9984 400.0013 400.7372 0.1154 -1.0000 -1.0000 0717073 1598533682.70 151.4703 60.0002 32.0000 1.9954 1.9985 400.0284 400.7649 0.1154 -1.0000 -1.0000 0717151 1598533682.80 151.4703 60.0002 32.0000 1.9955 1.9985 400.0291 400.7659 0.1156 -1.0000 -1.0000 0717213 1598533682.90 151.4703 60.0002 32.0000 1.9959 1.9989 400.1675 400.9035 0.1154 -1.0000 -1.0000 0717292 1598533683.00 151.4703 60.0002 32.0000 1.9955 1.9986 400.0368 400.7730 0.1154 -1.0000 -1.0000 0717354 1598533683.10 151.4621 60.0002 32.0000 1.9959 1.9989 400.0563 400.7922 0.1154 -1.0000 -1.0000 0717417 1598533683.20 151.4323 60.0002 32.0000 1.9956 1.9986 400.1056 400.8428 0.1155 -1.0000 -1.0000 0717667 1598533683.30 151.4323 60.0002 32.0000 1.9960 1.9990 400.0543 400.7905 0.1154 -1.0000 -1.0000 0717729 1598533683.40 151.4323 60.0002 32.0000 1.9959 1.9989 400.0452 400.7813 0.1154 -1.0000 -1.0000 0717791 1598533683.50 151.4323 60.0002 32.0000 1.9960 1.9990 400.0661 400.8029 0.1154 -1.0000 -1.0000 0717870 1598533683.60 151.4323 60.0002 32.0000 1.9955 1.9985 400.0134 400.7496 0.1154 -1.0000 -1.0000 0717932 1598533683.70 151.4323 60.0002 32.0000 1.9957 1.9987 400.0566 400.7918 0.1153 -1.0000 -1.0000 0718213 1598533683.80 151.4323 60.0002 32.0000 1.9957 1.9987 400.1633 400.9000 0.1154 -1.0000 -1.0000 0718276 1598533683.90 151.4323 60.0002 32.0000 1.9953 1.9984 400.1286 400.8650 0.1154 -1.0000 -1.0000 0718338 1598533684.00 151.4323 60.0002 32.0000 1.9950 1.9980 400.0129 400.7485 0.1153 -1.0000 -1.0000 0718416 1598533684.10 151.4589 60.0002 32.0000 1.9954 1.9984 400.0409 400.7774 0.1155 -1.0000 -1.0000 0718479 1598533684.20 151.5069 60.0002 32.0000 1.9955 1.9986 400.1137 400.8509 0.1155 -1.0000 -1.0000 0718541 1598533684.30 151.5069 60.0002 32.0000 1.9962 1.9993 400.0246 400.7604 0.1154 -1.0000 -1.0000 0718604 1598533684.40 151.5069 60.0002 32.0000 1.9948 1.9978 400.0813 400.8177 0.1154 -1.0000 -1.0000 0718666 1598533684.50 151.5069 60.0002 32.0000 1.9951 1.9981 400.0216 400.7572 0.1153 -1.0000 -1.0000 0718729 1598533684.60 151.5069 60.0002 32.0000 1.9960 1.9991 399.9968 400.7330 0.1154 -1.0000 -1.0000 0718807 1598533684.70 151.4406 60.0005 32.0000 1.9958 1.9988 400.0936 400.8302 0.1155 -1.0000 -1.0000 0719400 1598533684.80 151.4406 60.0005 32.0000 1.9956 1.9986 400.0424 400.7798 0.1156 -1.0000 -1.0000 0719463 1598533684.90 151.4406 60.0005 32.0000 1.9956 1.9986 400.0732 400.8096 0.1154 -1.0000 -1.0000 0719541 1598533685.00 151.4406 60.0005 32.0000 1.9959 1.9989 400.1000 400.8359 0.1153 -1.0000 -1.0000 0719604 1598533685.10 151.4406 60.0005 32.0000 1.9958 1.9989 400.1245 400.8610 0.1154 -1.0000 -1.0000 0719666 1598533685.20 151.4756 60.0005 32.0000 1.9958 1.9988 400.0847 400.8214 0.1155 -1.0000 -1.0000 0719729 1598533685.30 151.4823 60.0005 32.0000 1.9960 1.9990 400.1220 400.8592 0.1156 -1.0000 -1.0000 0719791 1598533685.40 151.4823 60.0005 32.0000 1.9954 1.9985 400.1810 400.9178 0.1154 -1.0000 -1.0000 0719854 1598533685.50 151.4823 60.0005 32.0000 1.9963 1.9993 400.0034 400.7395 0.1154 -1.0000 -1.0000 0719932 1598533685.60 151.4823 60.0005 32.0000 1.9958 1.9988 400.1067 400.8429 0.1154 -1.0000 -1.0000 0719994 1598533685.70 151.4823 60.0005 32.0000 1.9962 1.9993 400.1271 400.8624 0.1152 -1.0000 -1.0000 0720072 1598533685.80 151.5070 60.0005 32.0000 1.9963 1.9993 400.0535 400.7891 0.1154 -1.0000 -1.0000 0720135 1598533685.90 151.5070 60.0005 32.0000 1.9958 1.9989 400.1223 400.8580 0.1153 -1.0000 -1.0000 0720197 1598533686.00 151.5070 60.0005 32.0000 1.9966 1.9996 400.1321 400.8682 0.1154 -1.0000 -1.0000 0720307 1598533686.10 151.5070 60.0005 32.0000 1.9962 1.9992 399.9719 400.7072 0.1153 -1.0000 -1.0000 0720369 1598533686.20 151.5070 60.0005 32.0000 1.9962 1.9992 400.0589 400.7946 0.1153 -1.0000 -1.0000 0720432 1598533686.30 151.5070 60.0005 32.0000 1.9965 1.9995 400.1562 400.8911 0.1151 -1.0000 -1.0000 0720525 1598533686.40 151.5070 60.0005 32.0000 1.9964 1.9994 400.0793 400.8147 0.1153 -1.0000 -1.0000 0720588 1598533686.50 151.5070 60.0005 32.0000 1.9961 1.9991 400.0289 400.7646 0.1152 -1.0000 -1.0000 0720650 1598533686.60 151.5070 60.0005 32.0000 1.9959 1.9989 400.1253 400.8600 0.1152 -1.0000 -1.0000 0720728 1598533686.70 151.5070 60.0005 32.0000 1.9965 1.9995 399.9942 400.7290 0.1152 -1.0000 -1.0000 0720791 1598533686.80 151.5070 60.0005 32.0000 1.9969 1.9999 400.1532 400.8888 0.1152 -1.0000 -1.0000 0721088 1598533686.90 151.5283 60.0005 32.0000 1.9958 1.9988 400.1539 400.8890 0.1152 -1.0000 -1.0000 0721166 1598533687.00 151.5283 60.0005 32.0000 1.9959 1.9990 400.0503 400.7858 0.1153 -1.0000 -1.0000 0721228 1598533687.10 151.5283 60.0005 32.0000 1.9969 1.9999 400.0930 400.8288 0.1153 -1.0000 -1.0000 0721291 1598533687.20 151.5283 60.0005 32.0000 1.9963 1.9993 400.1553 400.8901 0.1152 -1.0000 -1.0000 0721353 1598533687.30 151.5283 60.0005 32.0000 1.9963 1.9993 400.0971 400.8327 0.1153 -1.0000 -1.0000 0722415 1598533687.40 151.4878 60.0005 32.0000 1.9961 1.9991 400.0600 400.7953 0.1153 -1.0000 -1.0000 0722478 1598533687.50 151.4850 60.0005 32.0000 1.9965 1.9995 400.1352 400.8693 0.1151 -1.0000 -1.0000 0722556 1598533687.60 151.4850 60.0005 32.0000 1.9959 1.9989 400.0476 400.7834 0.1154 -1.0000 -1.0000 0722618 1598533687.70 151.4850 60.0005 32.0000 1.9956 1.9986 400.0950 400.8309 0.1153 -1.0000 -1.0000 0722697 1598533687.80 151.4850 60.0005 32.0000 1.9960 1.9990 400.1845 400.9199 0.1153 -1.0000 -1.0000 0722759 1598533687.90 151.4843 60.0005 32.0000 1.9950 1.9980 400.1034 400.8402 0.1156 -1.0000 -1.0000 0722822 1598533688.00 151.4651 60.0005 32.0000 1.9962 1.9992 400.0456 400.7816 0.1153 -1.0000 -1.0000 0722884 1598533688.10 151.4651 60.0005 32.0000 1.9959 1.9989 400.0531 400.7880 0.1153 -1.0000 -1.0000 0722947 1598533688.20 151.4651 60.0005 32.0000 1.9959 1.9989 400.1484 400.8846 0.1154 -1.0000 -1.0000 0723009 1598533688.30 151.4651 60.0005 32.0000 1.9958 1.9988 399.9826 400.7186 0.1153 -1.0000 -1.0000 0723087 1598533688.40 151.4651 60.0005 32.0000 1.9956 1.9987 400.0677 400.8023 0.1152 -1.0000 -1.0000 0723150 1598533688.50 151.4651 60.0005 32.0000 1.9956 1.9986 400.1380 400.8742 0.1154 -1.0000 -1.0000 0723228 1598533688.60 151.4937 60.0005 32.0000 1.9958 1.9988 400.0286 400.7645 0.1154 -1.0000 -1.0000 0723290 1598533688.70 151.4937 60.0005 32.0000 1.9957 1.9987 400.0433 400.7798 0.1154 -1.0000 -1.0000 0723353 1598533688.80 151.4937 60.0005 32.0000 1.9958 1.9988 400.0800 400.8158 0.1154 -1.0000 -1.0000 0723415 1598533688.90 151.4937 60.0005 32.0000 1.9957 1.9987 400.0180 400.7540 0.1154 -1.0000 -1.0000 0723493 1598533689.00 151.4937 60.0005 32.0000 1.9947 1.9978 400.0217 400.7576 0.1153 -1.0000 -1.0000 0723556 1598533689.10 151.4937 60.0005 32.0000 1.9954 1.9984 400.1294 400.8653 0.1154 -1.0000 -1.0000 0723618 1598533689.20 151.4937 60.0005 32.0000 1.9966 1.9996 400.0240 400.7612 0.1155 -1.0000 -1.0000 0723696 1598533689.30 151.4937 60.0005 32.0000 1.9961 1.9991 400.0545 400.7906 0.1154 -1.0000 -1.0000 0723759 1598533689.40 151.4937 60.0005 32.0000 1.9956 1.9986 400.1601 400.8972 0.1155 -1.0000 -1.0000 0723821 1598533689.50 151.4937 60.0005 32.0000 1.9962 1.9992 400.0416 400.7773 0.1153 -1.0000 -1.0000 0723899 1598533689.60 151.4937 60.0005 32.0000 1.9965 1.9995 400.0757 400.8116 0.1154 -1.0000 -1.0000 0723962 1598533689.70 151.5668 59.9999 32.0000 1.9960 1.9990 400.1591 400.8948 0.1154 -1.0000 -1.0000 0724024 1598533689.80 151.5668 59.9999 32.0000 1.9965 1.9995 400.0621 400.7984 0.1154 -1.0000 -1.0000 0724477 1598533689.90 151.5668 59.9999 32.0000 1.9964 1.9995 400.1224 400.8585 0.1154 -1.0000 -1.0000 0724540 1598533690.00 151.5668 59.9999 32.0000 1.9962 1.9992 400.0987 400.8342 0.1153 -1.0000 -1.0000 0724618 1598533690.10 151.5668 59.9999 32.0000 1.9957 1.9987 400.0069 400.7422 0.1153 -1.0000 -1.0000 0724680 1598533690.20 151.5668 59.9999 32.0000 1.9958 1.9988 400.0528 400.7880 0.1152 -1.0000 -1.0000 0724743 1598533690.30 151.5541 59.9999 32.0000 1.9962 1.9992 400.1558 400.8924 0.1154 -1.0000 -1.0000 0724821 1598533690.40 151.5496 59.9999 32.0000 1.9965 1.9995 400.0530 400.7890 0.1154 -1.0000 -1.0000 0724884 1598533690.50 151.5496 59.9999 32.0000 1.9963 1.9994 400.0518 400.7870 0.1153 -1.0000 -1.0000 0724946 1598533690.60 151.5496 59.9999 32.0000 1.9966 1.9996 400.0859 400.8214 0.1153 -1.0000 -1.0000 0725009 1598533690.70 151.5496 59.9999 32.0000 1.9969 1.9999 400.1408 400.8759 0.1152 -1.0000 -1.0000 0725071 1598533690.80 151.5496 59.9999 32.0000 1.9966 1.9996 400.0834 400.8187 0.1153 -1.0000 -1.0000 0725134 1598533690.90 151.6074 59.9999 32.0000 1.9969 1.9999 400.1543 400.8900 0.1153 -1.0000 -1.0000 0725587 1598533691.00 151.6074 59.9999 32.0000 1.9959 1.9989 400.0788 400.8138 0.1152 -1.0000 -1.0000 0725649 1598533691.10 151.6074 59.9999 32.0000 1.9962 1.9992 399.9936 400.7297 0.1154 -1.0000 -1.0000 0725712 1598533691.20 151.6074 59.9999 32.0000 1.9964 1.9994 400.1243 400.8600 0.1153 -1.0000 -1.0000 0725790 1598533691.30 151.6074 59.9999 32.0000 1.9963 1.9993 400.1295 400.8643 0.1152 -1.0000 -1.0000 0725852 1598533691.40 151.6074 59.9999 32.0000 1.9959 1.9989 400.0681 400.8039 0.1153 -1.0000 -1.0000 0726055 1598533691.50 151.6074 59.9999 32.0000 1.9964 1.9994 400.1063 400.8421 0.1154 -1.0000 -1.0000 0726133 1598533691.60 151.6074 59.9999 32.0000 1.9962 1.9992 400.0863 400.8224 0.1154 -1.0000 -1.0000 0726196 1598533691.70 151.6074 59.9999 32.0000 1.9964 1.9995 400.1243 400.8603 0.1153 -1.0000 -1.0000 0726258 1598533691.80 151.6074 59.9999 32.0000 1.9971 2.0001 400.0489 400.7842 0.1153 -1.0000 -1.0000 0726321 1598533691.90 151.6074 59.9999 32.0000 1.9962 1.9992 400.0837 400.8193 0.1154 -1.0000 -1.0000 0726383 1598533692.00 151.5542 59.9999 32.0000 1.9960 1.9990 400.0574 400.7934 0.1154 -1.0000 -1.0000 0726461 1598533692.10 151.4970 59.9999 32.0000 1.9962 1.9993 400.1092 400.8442 0.1152 -1.0000 -1.0000 0726524 1598533692.20 151.4970 59.9999 32.0000 1.9957 1.9987 400.1369 400.8737 0.1155 -1.0000 -1.0000 0726586 1598533692.30 151.4970 59.9999 32.0000 1.9965 1.9995 400.1547 400.8901 0.1152 -1.0000 -1.0000 0726664 1598533692.40 151.4970 59.9999 32.0000 1.9965 1.9996 400.0376 400.7735 0.1153 -1.0000 -1.0000 0726727 1598533692.50 151.4970 59.9999 32.0000 1.9959 1.9989 400.0904 400.8260 0.1153 -1.0000 -1.0000 0726789 1598533692.60 151.4970 59.9999 32.0000 1.9962 1.9993 400.0709 400.8077 0.1155 -1.0000 -1.0000 0726867 1598533692.70 151.4970 59.9999 32.0000 1.9966 1.9996 400.0143 400.7499 0.1153 -1.0000 -1.0000 0726930 1598533692.80 151.4970 59.9999 32.0000 1.9957 1.9987 400.0694 400.8048 0.1153 -1.0000 -1.0000 0726992 1598533692.90 151.4970 59.9999 32.0000 1.9955 1.9985 400.1383 400.8749 0.1155 -1.0000 -1.0000 0727071 1598533693.00 151.4970 59.9999 32.0000 1.9960 1.9990 400.0390 400.7753 0.1154 -1.0000 -1.0000 0727133 1598533693.10 151.5024 59.9999 32.0000 1.9960 1.9990 400.0891 400.8251 0.1154 -1.0000 -1.0000 0727196 1598533693.20 151.5258 59.9999 32.0000 1.9957 1.9987 400.1455 400.8809 0.1153 -1.0000 -1.0000 0727258 1598533693.30 151.5258 59.9999 32.0000 1.9964 1.9994 400.1081 400.8440 0.1153 -1.0000 -1.0000 0727321 1598533693.40 151.5258 59.9999 32.0000 1.9963 1.9993 400.0819 400.8174 0.1153 -1.0000 -1.0000 0727383 1598533693.50 151.5258 59.9999 32.0000 1.9958 1.9988 400.0895 400.8254 0.1154 -1.0000 -1.0000 0727852 1598533693.60 151.5258 59.9999 32.0000 1.9959 1.9989 400.0664 400.8026 0.1154 -1.0000 -1.0000 0727914 1598533693.70 151.5284 59.9999 32.0000 1.9959 1.9989 399.9853 400.7207 0.1153 -1.0000 -1.0000 0727977 1598533693.80 151.5284 59.9999 32.0000 1.9959 1.9989 400.0380 400.7740 0.1154 -1.0000 -1.0000 0728039 1598533693.90 151.5284 59.9999 32.0000 1.9961 1.9992 400.0922 400.8278 0.1153 -1.0000 -1.0000 0728102 1598533694.00 151.5284 59.9999 32.0000 1.9961 1.9991 400.1147 400.8510 0.1154 -1.0000 -1.0000 0728180 1598533694.10 151.5284 59.9999 32.0000 1.9961 1.9991 399.9716 400.7069 0.1153 -1.0000 -1.0000 0728242 1598533694.20 151.5167 59.9999 32.0000 1.9958 1.9989 400.0908 400.8268 0.1154 -1.0000 -1.0000 0728305 1598533694.30 151.3365 59.9999 32.0000 1.9953 1.9984 399.9370 400.6737 0.1156 -1.0000 -1.0000 0728367 1598533694.40 151.3365 59.9999 32.0000 1.9954 1.9984 399.9891 400.7245 0.1152 -1.0000 -1.0000 0728430 1598533694.50 151.3365 59.9999 32.0000 1.9954 1.9985 400.0253 400.7619 0.1155 -1.0000 -1.0000 0728773 1598533694.60 151.3365 59.9999 32.0000 1.9949 1.9979 400.0457 400.7819 0.1154 -1.0000 -1.0000 0728851 1598533694.70 151.3365 59.9999 32.0000 1.9954 1.9984 399.9141 400.6499 0.1154 -1.0000 -1.0000 0728914 1598533694.80 151.3685 59.9998 32.0000 1.9954 1.9984 400.0352 400.7722 0.1155 -1.0000 -1.0000 0728976 1598533694.90 151.3963 59.9997 32.0000 1.9952 1.9982 400.0377 400.7743 0.1154 -1.0000 -1.0000 0729039 1598533695.00 151.3963 59.9997 32.0000 1.9948 1.9978 400.0421 400.7790 0.1155 -1.0000 -1.0000 0729429 1598533695.10 151.3963 59.9997 32.0000 1.9958 1.9988 400.0046 400.7405 0.1154 -1.0000 -1.0000 0729492 1598533695.20 151.3963 59.9997 32.0000 1.9951 1.9982 400.0904 400.8262 0.1153 -1.0000 -1.0000 0729554 1598533695.30 151.3963 59.9997 32.0000 1.9954 1.9984 400.0063 400.7437 0.1156 -1.0000 -1.0000 0729617 1598533695.40 151.4296 59.9997 32.0000 1.9954 1.9984 400.0286 400.7651 0.1154 -1.0000 -1.0000 0729679 1598533695.50 151.4296 59.9997 32.0000 1.9958 1.9988 399.9792 400.7156 0.1155 -1.0000 -1.0000 0729804 1598533695.60 151.4296 59.9997 32.0000 1.9955 1.9985 400.0467 400.7833 0.1154 -1.0000 -1.0000 0729867 1598533695.70 151.4296 59.9997 32.0000 1.9952 1.9983 400.0617 400.7976 0.1154 -1.0000 -1.0000 0729929 1598533695.80 151.4296 59.9997 32.0000 1.9960 1.9991 400.0071 400.7431 0.1154 -1.0000 -1.0000 0729992 1598533695.90 151.4412 59.9997 32.0000 1.9959 1.9989 400.0665 400.8034 0.1155 -1.0000 -1.0000 0730054 1598533696.00 151.4560 59.9997 32.0000 1.9958 1.9988 400.0504 400.7864 0.1153 -1.0000 -1.0000 0730289 1598533696.10 151.4560 59.9997 32.0000 1.9955 1.9985 399.9960 400.7320 0.1155 -1.0000 -1.0000 0730351 1598533696.20 151.4560 59.9997 32.0000 1.9961 1.9991 400.0538 400.7911 0.1155 -1.0000 -1.0000 0730429 1598533696.30 151.4560 59.9997 32.0000 1.9953 1.9983 400.0212 400.7564 0.1152 -1.0000 -1.0000 0730492 1598533696.40 151.4560 59.9997 32.0000 1.9957 1.9987 399.9746 400.7104 0.1154 -1.0000 -1.0000 0730554 1598533696.50 151.4388 59.9997 32.0000 1.9954 1.9984 399.9833 400.7190 0.1154 -1.0000 -1.0000 0730632 1598533696.60 151.4388 59.9997 32.0000 1.9951 1.9982 400.0704 400.8062 0.1153 -1.0000 -1.0000 0730695 1598533696.70 151.4388 59.9997 32.0000 1.9953 1.9983 399.9728 400.7090 0.1155 -1.0000 -1.0000 0730757 1598533696.80 151.4388 59.9997 32.0000 1.9954 1.9984 400.0242 400.7609 0.1155 -1.0000 -1.0000 0730820 1598533696.90 151.4388 59.9997 32.0000 1.9948 1.9978 400.0997 400.8359 0.1153 -1.0000 -1.0000 0730898 1598533697.00 151.4584 59.9997 32.0000 1.9950 1.9980 400.0909 400.8269 0.1154 -1.0000 -1.0000 0730960 1598533697.10 151.4584 59.9997 32.0000 1.9961 1.9991 400.0641 400.7997 0.1153 -1.0000 -1.0000 0731726 1598533697.20 151.4584 59.9997 32.0000 1.9954 1.9984 399.9859 400.7209 0.1152 -1.0000 -1.0000 0731788 1598533697.30 151.4584 59.9997 32.0000 1.9957 1.9987 400.0795 400.8153 0.1155 -1.0000 -1.0000 0731851 1598533697.40 151.4584 59.9997 32.0000 1.9960 1.9991 400.0460 400.7829 0.1155 -1.0000 -1.0000 0731913 1598533697.50 151.4584 59.9997 32.0000 1.9953 1.9983 400.0545 400.7917 0.1156 -1.0000 -1.0000 0731991 1598533697.60 151.4584 59.9997 32.0000 1.9961 1.9991 400.0350 400.7714 0.1154 -1.0000 -1.0000 0732054 1598533697.70 151.4584 59.9997 32.0000 1.9962 1.9993 400.0884 400.8245 0.1154 -1.0000 -1.0000 0732132 1598533697.80 151.4584 59.9997 32.0000 1.9960 1.9991 400.1277 400.8641 0.1154 -1.0000 -1.0000 0732194 1598533697.90 151.4584 59.9997 32.0000 1.9958 1.9988 400.0338 400.7702 0.1155 -1.0000 -1.0000 0732257 1598533698.00 151.4584 59.9997 32.0000 1.9957 1.9988 399.9910 400.7266 0.1153 -1.0000 -1.0000 0732351 1598533698.10 151.5091 59.9997 32.0000 1.9960 1.9990 400.0042 400.7402 0.1153 -1.0000 -1.0000 0732897 1598533698.20 151.5091 59.9997 32.0000 1.9960 1.9990 400.0692 400.8046 0.1153 -1.0000 -1.0000 0732960 1598533698.30 151.5091 59.9997 32.0000 1.9961 1.9991 399.9817 400.7179 0.1154 -1.0000 -1.0000 0733022 1598533698.40 151.5091 59.9997 32.0000 1.9962 1.9992 400.0531 400.7890 0.1153 -1.0000 -1.0000 0733085 1598533698.50 151.5091 59.9997 32.0000 1.9959 1.9989 400.1507 400.8859 0.1152 -1.0000 -1.0000 0733147 1598533698.60 151.5091 59.9997 32.0000 1.9957 1.9987 400.0062 400.7425 0.1154 -1.0000 -1.0000 0733225 1598533698.70 151.4896 59.9997 32.0000 1.9965 1.9995 400.0931 400.8286 0.1152 -1.0000 -1.0000 0733288 1598533698.80 151.4896 59.9997 32.0000 1.9961 1.9991 400.2189 400.9547 0.1153 -1.0000 -1.0000 0733350 1598533698.90 151.4896 59.9997 32.0000 1.9965 1.9995 400.1266 400.8621 0.1153 -1.0000 -1.0000 0733428 1598533699.00 151.4896 59.9997 32.0000 1.9961 1.9991 399.9740 400.7092 0.1153 -1.0000 -1.0000 0733491 1598533699.10 151.4896 59.9997 32.0000 1.9950 1.9980 400.0772 400.8120 0.1152 -1.0000 -1.0000 0733553 1598533699.20 151.4986 59.9997 32.0000 1.9957 1.9987 400.0671 400.8026 0.1153 -1.0000 -1.0000 0733632 1598533699.30 151.4989 59.9997 32.0000 1.9966 1.9996 400.0477 400.7828 0.1153 -1.0000 -1.0000 0733694 1598533699.40 151.4989 59.9997 32.0000 1.9952 1.9982 400.1228 400.8595 0.1155 -1.0000 -1.0000 0733757 1598533699.50 151.4989 59.9997 32.0000 1.9952 1.9982 400.1265 400.8631 0.1154 -1.0000 -1.0000 0733819 1598533699.60 151.5118 59.9996 32.0000 1.9957 1.9988 399.9537 400.6899 0.1154 -1.0000 -1.0000 0733913 1598533699.70 151.4668 59.9995 32.0000 1.9963 1.9993 400.1074 400.8434 0.1154 -1.0000 -1.0000 0733975 1598533699.80 151.4668 59.9995 32.0000 1.9961 1.9991 400.1001 400.8360 0.1153 -1.0000 -1.0000 0734038 1598533699.90 151.4668 59.9995 32.0000 1.9964 1.9994 399.9494 400.6853 0.1154 -1.0000 -1.0000 0734100 1598533700.00 151.4668 59.9995 32.0000 1.9954 1.9985 400.0902 400.8263 0.1154 -1.0000 -1.0000 0734178 1598533700.10 151.4668 59.9995 32.0000 1.9955 1.9986 400.0173 400.7529 0.1153 -1.0000 -1.0000 0734350 1598533700.20 151.4668 59.9995 32.0000 1.9958 1.9988 400.0686 400.8043 0.1153 -1.0000 -1.0000 0734413 1598533700.30 151.4668 59.9995 32.0000 1.9955 1.9985 400.0367 400.7729 0.1155 -1.0000 -1.0000 0734491 1598533700.40 151.4668 59.9995 32.0000 1.9955 1.9985 400.0120 400.7482 0.1154 -1.0000 -1.0000 0734553 1598533700.50 151.4626 59.9995 32.0000 1.9950 1.9980 399.9819 400.7174 0.1153 -1.0000 -1.0000 0734616 1598533700.60 151.4626 59.9995 32.0000 1.9952 1.9982 400.0288 400.7651 0.1155 -1.0000 -1.0000 0734944 1598533700.70 151.4626 59.9995 32.0000 1.9954 1.9984 400.1293 400.8660 0.1154 -1.0000 -1.0000 0735006 1598533700.80 151.4626 59.9995 32.0000 1.9953 1.9983 400.1526 400.8888 0.1154 -1.0000 -1.0000 0735069 1598533700.90 151.4626 59.9995 32.0000 1.9950 1.9980 400.0963 400.8322 0.1154 -1.0000 -1.0000 0735147 1598533701.00 151.4844 59.9995 32.0000 1.9953 1.9983 400.0117 400.7481 0.1155 -1.0000 -1.0000 0735209 1598533701.10 151.5101 59.9995 32.0000 1.9963 1.9994 399.9362 400.6723 0.1155 -1.0000 -1.0000 0735662 1598533701.20 151.5101 59.9995 32.0000 1.9956 1.9986 400.0558 400.7925 0.1155 -1.0000 -1.0000 0735725 1598533701.30 151.5101 59.9995 32.0000 1.9959 1.9989 400.1409 400.8776 0.1155 -1.0000 -1.0000 0735787 1598533701.40 151.5101 59.9995 32.0000 1.9964 1.9994 400.0240 400.7603 0.1154 -1.0000 -1.0000 0735850 1598533701.50 151.5101 59.9995 32.0000 1.9958 1.9989 400.0360 400.7725 0.1155 -1.0000 -1.0000 0735928 1598533701.60 151.5101 59.9995 32.0000 1.9961 1.9991 400.1018 400.8373 0.1153 -1.0000 -1.0000 0735990 1598533701.70 151.5101 59.9995 32.0000 1.9959 1.9990 400.0419 400.7776 0.1153 -1.0000 -1.0000 0736068 1598533701.80 151.5101 59.9995 32.0000 1.9962 1.9993 400.0031 400.7391 0.1154 -1.0000 -1.0000 0736131 1598533701.90 151.5101 59.9995 32.0000 1.9959 1.9989 400.0561 400.7924 0.1153 -1.0000 -1.0000 0736193 1598533702.00 151.5101 59.9995 32.0000 1.9960 1.9990 400.0533 400.7885 0.1153 -1.0000 -1.0000 0736272 1598533702.10 151.4609 59.9995 32.0000 1.9958 1.9988 399.9926 400.7276 0.1152 -1.0000 -1.0000 0736334 1598533702.20 151.5266 59.9995 32.0000 1.9959 1.9989 400.0870 400.8224 0.1153 -1.0000 -1.0000 0736396 1598533702.30 151.5266 59.9995 32.0000 1.9964 1.9994 400.0306 400.7668 0.1154 -1.0000 -1.0000 0736459 1598533702.40 151.5266 59.9995 32.0000 1.9960 1.9991 400.0368 400.7734 0.1154 -1.0000 -1.0000 0736537 1598533702.50 151.5266 59.9995 32.0000 1.9955 1.9986 400.1166 400.8528 0.1154 -1.0000 -1.0000 0736600 1598533702.60 151.5266 59.9995 32.0000 1.9961 1.9991 400.0341 400.7700 0.1154 -1.0000 -1.0000 0736662 1598533702.70 151.4380 59.9995 32.0000 1.9964 1.9994 399.9427 400.6779 0.1154 -1.0000 -1.0000 0736787 1598533702.80 151.4380 59.9995 32.0000 1.9958 1.9988 400.0926 400.8294 0.1155 -1.0000 -1.0000 0736850 1598533702.90 151.4380 59.9995 32.0000 1.9960 1.9991 400.0521 400.7874 0.1152 -1.0000 -1.0000 0736928 1598533703.00 151.4380 59.9995 32.0000 1.9949 1.9979 400.0702 400.8050 0.1152 -1.0000 -1.0000 0736990 1598533703.10 151.4380 59.9995 32.0000 1.9954 1.9984 400.0505 400.7863 0.1154 -1.0000 -1.0000 0737053 1598533703.20 151.4676 59.9995 32.0000 1.9956 1.9986 400.0053 400.7416 0.1155 -1.0000 -1.0000 0737287 1598533703.30 151.4676 59.9995 32.0000 1.9955 1.9985 399.9947 400.7314 0.1155 -1.0000 -1.0000 0737349 1598533703.40 151.4676 59.9995 32.0000 1.9959 1.9989 400.0857 400.8226 0.1155 -1.0000 -1.0000 0737412 1598533703.50 151.4676 59.9995 32.0000 1.9960 1.9990 400.1168 400.8533 0.1154 -1.0000 -1.0000 0737490 1598533703.60 151.4676 59.9995 32.0000 1.9963 1.9993 400.0058 400.7418 0.1154 -1.0000 -1.0000 0737553 1598533703.70 151.4676 59.9995 32.0000 1.9963 1.9993 400.0389 400.7737 0.1152 -1.0000 -1.0000 0737834 1598533703.80 151.4911 59.9995 32.0000 1.9955 1.9985 400.0684 400.8044 0.1154 -1.0000 -1.0000 0737896 1598533703.90 151.4911 59.9995 32.0000 1.9961 1.9991 400.0000 400.7368 0.1155 -1.0000 -1.0000 0737959 1598533704.00 151.4911 59.9995 32.0000 1.9963 1.9993 399.9911 400.7264 0.1153 -1.0000 -1.0000 0738037 1598533704.10 151.4911 59.9995 32.0000 1.9966 1.9996 400.0389 400.7745 0.1153 -1.0000 -1.0000 0738099 1598533704.20 151.4911 59.9995 32.0000 1.9961 1.9991 400.0020 400.7379 0.1154 -1.0000 -1.0000 0738427 1598533704.30 151.4691 59.9995 32.0000 1.9963 1.9993 399.9398 400.6748 0.1153 -1.0000 -1.0000 0738505 1598533704.40 151.4290 59.9995 32.0000 1.9962 1.9992 400.0469 400.7828 0.1154 -1.0000 -1.0000 0738568 1598533704.50 151.4290 59.9995 32.0000 1.9962 1.9992 399.9965 400.7323 0.1154 -1.0000 -1.0000 0738630 1598533704.60 151.4290 59.9995 32.0000 1.9953 1.9983 399.9651 400.6994 0.1152 -1.0000 -1.0000 0738693 1598533704.70 151.4290 59.9995 32.0000 1.9959 1.9989 400.0627 400.7981 0.1153 -1.0000 -1.0000 0739052 1598533704.80 151.4290 59.9995 32.0000 1.9963 1.9993 400.0258 400.7627 0.1155 -1.0000 -1.0000 0739115 1598533704.90 151.4290 59.9995 32.0000 1.9966 1.9996 400.0579 400.7939 0.1154 -1.0000 -1.0000 0739193 1598533705.00 151.4290 59.9995 32.0000 1.9958 1.9989 400.1522 400.8880 0.1153 -1.0000 -1.0000 0739255 1598533705.10 151.4290 59.9995 32.0000 1.9953 1.9983 400.0018 400.7381 0.1154 -1.0000 -1.0000 0739318 1598533705.20 151.4290 59.9995 32.0000 1.9960 1.9990 399.9571 400.6925 0.1154 -1.0000 -1.0000 0740052 1598533705.30 151.4290 59.9995 32.0000 1.9959 1.9989 400.0607 400.7974 0.1155 -1.0000 -1.0000 0740130 1598533705.40 151.4283 59.9995 32.0000 1.9959 1.9990 400.0979 400.8338 0.1154 -1.0000 -1.0000 0740192 1598533705.50 151.4282 59.9995 32.0000 1.9957 1.9987 399.9819 400.7176 0.1153 -1.0000 -1.0000 0740255 1598533705.60 151.4408 59.9995 32.0000 1.9960 1.9990 400.0873 400.8234 0.1154 -1.0000 -1.0000 0740317 1598533705.70 151.5080 59.9995 32.0000 1.9964 1.9994 400.0696 400.8070 0.1155 -1.0000 -1.0000 0740396 1598533705.80 151.5080 59.9995 32.0000 1.9965 1.9995 400.0286 400.7644 0.1153 -1.0000 -1.0000 0740458 1598533705.90 151.5040 59.9995 32.0000 1.9958 1.9988 400.0073 400.7433 0.1154 -1.0000 -1.0000 0740521 1598533706.00 151.4503 59.9995 32.0000 1.9958 1.9988 400.0605 400.7965 0.1154 -1.0000 -1.0000 0740599 1598533706.10 151.4503 59.9995 32.0000 1.9959 1.9990 400.0265 400.7620 0.1153 -1.0000 -1.0000 0740661 1598533706.20 151.4503 59.9995 32.0000 1.9963 1.9993 400.0117 400.7469 0.1153 -1.0000 -1.0000 0740724 1598533706.30 151.4503 59.9995 32.0000 1.9960 1.9990 400.0900 400.8259 0.1154 -1.0000 -1.0000 0740802 1598533706.40 151.4503 59.9995 32.0000 1.9965 1.9996 400.0202 400.7559 0.1154 -1.0000 -1.0000 0740864 1598533706.50 151.4503 59.9995 32.0000 1.9959 1.9989 400.0692 400.8052 0.1154 -1.0000 -1.0000 0740927 1598533706.60 151.5826 59.9995 32.0000 1.9958 1.9988 400.1136 400.8498 0.1154 -1.0000 -1.0000 0740989 1598533706.70 151.5826 59.9995 32.0000 1.9964 1.9994 400.0468 400.7821 0.1153 -1.0000 -1.0000 0741052 1598533706.80 151.5826 59.9995 32.0000 1.9962 1.9992 400.0078 400.7442 0.1155 -1.0000 -1.0000 0741114 1598533706.90 151.5826 59.9995 32.0000 1.9961 1.9992 400.0611 400.7971 0.1153 -1.0000 -1.0000 0741192 1598533707.00 151.5826 59.9995 32.0000 1.9961 1.9991 400.1241 400.8593 0.1152 -1.0000 -1.0000 0741255 1598533707.10 151.5826 59.9995 32.0000 1.9963 1.9993 400.0272 400.7639 0.1156 -1.0000 -1.0000 0741317 1598533707.20 151.5681 59.9995 32.0000 1.9964 1.9994 400.0097 400.7445 0.1152 -1.0000 -1.0000 0741395 1598533707.30 151.5480 59.9995 32.0000 1.9957 1.9987 400.0870 400.8227 0.1154 -1.0000 -1.0000 0741458 1598533707.40 151.5480 59.9995 32.0000 1.9966 1.9996 400.1075 400.8440 0.1155 -1.0000 -1.0000 0741520 1598533707.50 151.5480 59.9995 32.0000 1.9961 1.9991 400.0709 400.8069 0.1153 -1.0000 -1.0000 0741583 1598533707.60 151.5480 59.9995 32.0000 1.9961 1.9991 400.0916 400.8276 0.1154 -1.0000 -1.0000 0741645 1598533707.70 151.5480 59.9995 32.0000 1.9963 1.9993 400.0363 400.7721 0.1154 -1.0000 -1.0000 0741723 1598533707.80 151.5424 59.9995 32.0000 1.9962 1.9993 400.0375 400.7738 0.1154 -1.0000 -1.0000 0742067 1598533707.90 151.5424 59.9995 32.0000 1.9960 1.9991 400.1331 400.8698 0.1155 -1.0000 -1.0000 0742130 1598533708.00 151.5424 59.9995 32.0000 1.9965 1.9995 400.0844 400.8209 0.1154 -1.0000 -1.0000 0742208 1598533708.10 151.5424 59.9995 32.0000 1.9963 1.9993 400.0219 400.7574 0.1153 -1.0000 -1.0000 0742270 1598533708.20 151.5424 59.9995 32.0000 1.9958 1.9988 400.0986 400.8340 0.1153 -1.0000 -1.0000 0742364 1598533708.30 151.5218 59.9995 32.0000 1.9958 1.9988 400.1208 400.8561 0.1152 -1.0000 -1.0000 0742551 1598533708.40 151.5013 59.9995 32.0000 1.9967 1.9997 400.0898 400.8250 0.1153 -1.0000 -1.0000 0742614 1598533708.50 151.5013 59.9995 32.0000 1.9957 1.9987 400.1424 400.8780 0.1153 -1.0000 -1.0000 0742676 1598533708.60 151.5013 59.9995 32.0000 1.9961 1.9991 400.0557 400.7917 0.1154 -1.0000 -1.0000 0742754 1598533708.70 151.5013 59.9995 32.0000 1.9963 1.9993 400.0885 400.8245 0.1153 -1.0000 -1.0000 0742817 1598533708.80 151.5013 59.9995 32.0000 1.9959 1.9989 400.1011 400.8378 0.1155 -1.0000 -1.0000 0743598 1598533708.90 151.5080 59.9995 32.0000 1.9967 1.9997 400.0601 400.7959 0.1153 -1.0000 -1.0000 0743676 1598533709.00 151.5080 59.9995 32.0000 1.9964 1.9995 400.0600 400.7954 0.1153 -1.0000 -1.0000 0743739 1598533709.10 151.5080 59.9995 32.0000 1.9960 1.9990 400.1976 400.9335 0.1154 -1.0000 -1.0000 0743801 1598533709.20 151.5080 59.9995 32.0000 1.9952 1.9982 400.1555 400.8926 0.1155 -1.0000 -1.0000 0743879 1598533709.30 151.5080 59.9995 32.0000 1.9960 1.9990 400.0006 400.7364 0.1153 -1.0000 -1.0000 0743926 1598533709.40 151.4980 59.9995 32.0000 1.9961 1.9992 400.0874 400.8238 0.1154 -1.0000 -1.0000 0744004 1598533709.50 151.4880 59.9995 32.0000 1.9970 2.0000 400.1543 400.8902 0.1153 -1.0000 -1.0000 0744067 1598533709.60 151.4880 59.9995 32.0000 1.9958 1.9988 400.0945 400.8310 0.1155 -1.0000 -1.0000 0744129 1598533709.70 151.4880 59.9995 32.0000 1.9956 1.9986 400.0928 400.8283 0.1153 -1.0000 -1.0000 0744207 1598533709.80 151.4880 59.9995 32.0000 1.9964 1.9994 400.0882 400.8239 0.1153 -1.0000 -1.0000 0744270 1598533709.90 151.4880 59.9995 32.0000 1.9962 1.9992 400.1777 400.9134 0.1153 -1.0000 -1.0000 0744332 1598533710.00 151.3915 60.0001 32.0000 1.9959 1.9989 400.0899 400.8255 0.1153 -1.0000 -1.0000 0744395 1598533710.10 151.3915 60.0001 32.0000 1.9957 1.9988 400.0852 400.8204 0.1152 -1.0000 -1.0000 0744457 1598533710.20 151.3915 60.0001 32.0000 1.9952 1.9983 400.0173 400.7533 0.1154 -1.0000 -1.0000 0744520 1598533710.30 151.3915 60.0001 32.0000 1.9957 1.9987 400.0785 400.8145 0.1154 -1.0000 -1.0000 0744770 1598533710.40 151.3915 60.0001 32.0000 1.9956 1.9986 400.1020 400.8381 0.1154 -1.0000 -1.0000 0744832 1598533710.50 151.3915 60.0001 32.0000 1.9959 1.9989 400.0770 400.8135 0.1154 -1.0000 -1.0000 0744894 1598533710.60 151.3883 60.0001 32.0000 1.9957 1.9987 400.0736 400.8095 0.1153 -1.0000 -1.0000 0744957 1598533710.70 151.3763 60.0001 32.0000 1.9957 1.9987 400.1149 400.8521 0.1156 -1.0000 -1.0000 0745020 1598533710.80 151.3763 60.0001 32.0000 1.9953 1.9984 399.9769 400.7139 0.1155 -1.0000 -1.0000 0745082 1598533710.90 151.3763 60.0001 32.0000 1.9952 1.9982 400.0520 400.7881 0.1153 -1.0000 -1.0000 0745160 1598533711.00 151.3763 60.0001 32.0000 1.9947 1.9978 400.0877 400.8246 0.1155 -1.0000 -1.0000 0745223 1598533711.10 151.3763 60.0001 32.0000 1.9958 1.9988 400.0326 400.7692 0.1155 -1.0000 -1.0000 0745285 1598533711.20 151.3763 60.0001 32.0000 1.9959 1.9990 399.9942 400.7309 0.1155 -1.0000 -1.0000 0745363 1598533711.30 151.3890 60.0001 32.0000 1.9956 1.9986 400.0826 400.8188 0.1155 -1.0000 -1.0000 0745426 1598533711.40 151.4543 60.0001 32.0000 1.9960 1.9990 400.0592 400.7970 0.1157 -1.0000 -1.0000 0746129 1598533711.50 151.4543 60.0001 32.0000 1.9958 1.9989 399.9690 400.7062 0.1156 -1.0000 -1.0000 0746191 1598533711.60 151.4543 60.0001 32.0000 1.9960 1.9990 400.1772 400.9146 0.1155 -1.0000 -1.0000 0746254 1598533711.70 151.4666 60.0001 32.0000 1.9957 1.9988 400.1159 400.8520 0.1154 -1.0000 -1.0000 0746332 1598533711.80 151.5051 60.0001 32.0000 1.9960 1.9990 400.0822 400.8186 0.1155 -1.0000 -1.0000 0746394 1598533711.90 151.5051 60.0001 32.0000 1.9959 1.9989 400.1053 400.8424 0.1155 -1.0000 -1.0000 0746457 1598533712.00 151.5051 60.0001 32.0000 1.9956 1.9986 400.0774 400.8139 0.1154 -1.0000 -1.0000 0746535 1598533712.10 151.5051 60.0001 32.0000 1.9955 1.9986 400.0361 400.7717 0.1153 -1.0000 -1.0000 0746597 1598533712.20 151.5051 60.0001 32.0000 1.9964 1.9994 400.0553 400.7909 0.1154 -1.0000 -1.0000 0746660 1598533712.30 151.5051 60.0001 32.0000 1.9960 1.9991 400.1242 400.8605 0.1154 -1.0000 -1.0000 0746738 1598533712.40 151.5027 60.0001 32.0000 1.9964 1.9994 400.0487 400.7833 0.1153 -1.0000 -1.0000 0746800 1598533712.50 151.5227 60.0001 32.0000 1.9958 1.9988 400.0330 400.7696 0.1155 -1.0000 -1.0000 0746863 1598533712.60 151.5725 60.0001 32.0000 1.9954 1.9984 400.0893 400.8261 0.1156 -1.0000 -1.0000 0746925 1598533712.70 151.5725 60.0001 32.0000 1.9959 1.9989 400.0120 400.7496 0.1156 -1.0000 -1.0000 0747003 1598533712.80 151.5725 60.0001 32.0000 1.9965 1.9995 399.9992 400.7352 0.1153 -1.0000 -1.0000 0747066 1598533712.90 151.5725 60.0001 32.0000 1.9966 1.9997 400.0623 400.7982 0.1154 -1.0000 -1.0000 0747191 1598533713.00 151.5725 60.0001 32.0000 1.9958 1.9989 399.9847 400.7209 0.1153 -1.0000 -1.0000 0747253 1598533713.10 151.5725 60.0001 32.0000 1.9961 1.9991 399.9884 400.7237 0.1153 -1.0000 -1.0000 0747316 1598533713.20 151.5725 60.0001 32.0000 1.9956 1.9987 400.1005 400.8363 0.1154 -1.0000 -1.0000 0747394 1598533713.30 151.5725 60.0001 32.0000 1.9965 1.9995 400.0628 400.7997 0.1155 -1.0000 -1.0000 0747456 1598533713.40 151.5725 60.0001 32.0000 1.9965 1.9996 400.0028 400.7385 0.1153 -1.0000 -1.0000 0747691 1598533713.50 151.5725 60.0001 32.0000 1.9957 1.9987 400.1224 400.8584 0.1154 -1.0000 -1.0000 0747769 1598533713.60 151.5608 60.0001 32.0000 1.9958 1.9989 400.0298 400.7654 0.1153 -1.0000 -1.0000 0747831 1598533713.70 151.5536 60.0001 32.0000 1.9961 1.9991 400.0580 400.7935 0.1153 -1.0000 -1.0000 0747894 1598533713.80 151.5536 60.0001 32.0000 1.9959 1.9989 400.0566 400.7934 0.1155 -1.0000 -1.0000 0747956 1598533713.90 151.5536 60.0001 32.0000 1.9962 1.9992 400.0580 400.7947 0.1154 -1.0000 -1.0000 0748238 1598533714.00 151.5536 60.0001 32.0000 1.9961 1.9991 400.0753 400.8126 0.1156 -1.0000 -1.0000 0748316 1598533714.10 151.5536 60.0001 32.0000 1.9955 1.9985 400.1077 400.8435 0.1153 -1.0000 -1.0000 0748378 1598533714.20 151.4899 60.0001 32.0000 1.9958 1.9988 400.0483 400.7843 0.1154 -1.0000 -1.0000 0748441 1598533714.30 151.4899 60.0001 32.0000 1.9958 1.9988 399.9247 400.6599 0.1154 -1.0000 -1.0000 0748503 1598533714.40 151.4899 60.0001 32.0000 1.9953 1.9983 400.0928 400.8300 0.1155 -1.0000 -1.0000 0748566 1598533714.50 151.4899 60.0001 32.0000 1.9959 1.9989 400.1112 400.8479 0.1155 -1.0000 -1.0000 0748628 1598533714.60 151.4899 60.0001 32.0000 1.9958 1.9988 400.0184 400.7556 0.1155 -1.0000 -1.0000 0748706 1598533714.70 151.4899 60.0001 32.0000 1.9956 1.9986 400.0665 400.8027 0.1154 -1.0000 -1.0000 0748769 1598533714.80 151.4791 60.0003 32.0000 1.9958 1.9988 400.0428 400.7793 0.1155 -1.0000 -1.0000 0748831 1598533714.90 151.4778 60.0004 32.0000 1.9959 1.9989 399.9885 400.7252 0.1155 -1.0000 -1.0000 0748909 1598533715.00 151.4778 60.0004 32.0000 1.9957 1.9988 400.0393 400.7753 0.1154 -1.0000 -1.0000 0749081 1598533715.10 151.4778 60.0004 32.0000 1.9959 1.9989 400.0521 400.7874 0.1153 -1.0000 -1.0000 0749144 1598533715.20 151.4778 60.0004 32.0000 1.9963 1.9993 399.9975 400.7336 0.1154 -1.0000 -1.0000 0749222 1598533715.30 151.4778 60.0004 32.0000 1.9956 1.9987 400.1410 400.8772 0.1154 -1.0000 -1.0000 0749284 1598533715.40 151.5475 60.0004 32.0000 1.9962 1.9993 400.0145 400.7500 0.1153 -1.0000 -1.0000 0749347 1598533715.50 151.5475 60.0004 32.0000 1.9964 1.9994 400.0566 400.7929 0.1154 -1.0000 -1.0000 0749581 1598533715.60 151.5475 60.0004 32.0000 1.9970 2.0001 399.9893 400.7255 0.1155 -1.0000 -1.0000 0749643 1598533715.70 151.5475 60.0004 32.0000 1.9961 1.9991 400.0513 400.7877 0.1155 -1.0000 -1.0000 0749706 1598533715.80 151.5475 60.0004 32.0000 1.9968 1.9998 399.9681 400.7048 0.1155 -1.0000 -1.0000 0749768 1598533715.90 151.5404 60.0004 32.0000 1.9960 1.9990 400.0041 400.7397 0.1153 -1.0000 -1.0000 0749831 1598533716.00 151.5404 60.0004 32.0000 1.9960 1.9991 400.0747 400.8111 0.1155 -1.0000 -1.0000 0750174 1598533716.10 151.5404 60.0004 32.0000 1.9959 1.9990 400.0576 400.7943 0.1155 -1.0000 -1.0000 0750237 1598533716.20 151.5404 60.0004 32.0000 1.9960 1.9990 400.1028 400.8398 0.1155 -1.0000 -1.0000 0750300 1598533716.30 151.5404 60.0004 32.0000 1.9968 1.9998 400.1033 400.8390 0.1154 -1.0000 -1.0000 0750378 1598533716.40 151.5404 60.0004 32.0000 1.9962 1.9993 400.0163 400.7530 0.1155 -1.0000 -1.0000 0750440 1598533716.50 151.5404 60.0004 32.0000 1.9964 1.9994 400.0995 400.8361 0.1154 -1.0000 -1.0000 0750690 1598533716.60 151.5446 60.0004 32.0000 1.9963 1.9994 400.0136 400.7494 0.1153 -1.0000 -1.0000 0750768 1598533716.70 151.5469 60.0004 32.0000 1.9955 1.9985 399.9783 400.7136 0.1154 -1.0000 -1.0000 0750831 1598533716.80 151.5469 60.0004 32.0000 1.9963 1.9994 400.0599 400.7960 0.1154 -1.0000 -1.0000 0750893 1598533716.90 151.5469 60.0004 32.0000 1.9961 1.9991 400.0404 400.7771 0.1155 -1.0000 -1.0000 0750971 1598533717.00 151.5469 60.0004 32.0000 1.9965 1.9995 400.0831 400.8200 0.1155 -1.0000 -1.0000 0751299 1598533717.10 151.5469 60.0004 32.0000 1.9964 1.9994 400.0222 400.7579 0.1153 -1.0000 -1.0000 0751362 1598533717.20 151.5469 60.0004 32.0000 1.9959 1.9989 399.9750 400.7110 0.1155 -1.0000 -1.0000 0751440 1598533717.30 151.5469 60.0004 32.0000 1.9960 1.9990 400.0095 400.7454 0.1153 -1.0000 -1.0000 0751502 1598533717.40 151.5469 60.0004 32.0000 1.9968 1.9998 400.0639 400.7998 0.1153 -1.0000 -1.0000 0751565 1598533717.50 151.5469 60.0004 32.0000 1.9959 1.9989 400.0612 400.7970 0.1154 -1.0000 -1.0000 0751955 1598533717.60 151.5201 60.0004 32.0000 1.9956 1.9986 399.9247 400.6598 0.1153 -1.0000 -1.0000 0752018 1598533717.70 151.5201 60.0004 32.0000 1.9965 1.9996 399.9550 400.6914 0.1154 -1.0000 -1.0000 0752096 1598533717.80 151.5594 60.0004 32.0000 1.9960 1.9990 400.0718 400.8080 0.1154 -1.0000 -1.0000 0752158 1598533717.90 151.5594 60.0004 32.0000 1.9964 1.9994 400.0326 400.7678 0.1153 -1.0000 -1.0000 0752221 1598533718.00 151.5594 60.0004 32.0000 1.9968 1.9998 399.9682 400.7045 0.1154 -1.0000 -1.0000 0752440 1598533718.10 151.5594 60.0004 32.0000 1.9962 1.9992 400.0228 400.7596 0.1155 -1.0000 -1.0000 0752502 1598533718.20 151.5594 60.0004 32.0000 1.9964 1.9995 400.1050 400.8410 0.1153 -1.0000 -1.0000 0752565 1598533718.30 151.5594 60.0004 32.0000 1.9965 1.9995 400.0395 400.7752 0.1154 -1.0000 -1.0000 0752643 1598533718.40 151.5491 60.0004 32.0000 1.9961 1.9991 400.0283 400.7640 0.1153 -1.0000 -1.0000 0752705 1598533718.50 151.5491 60.0004 32.0000 1.9965 1.9995 400.0211 400.7564 0.1153 -1.0000 -1.0000 0752940 1598533718.60 151.5491 60.0004 32.0000 1.9960 1.9990 399.9704 400.7052 0.1152 -1.0000 -1.0000 0753018 1598533718.70 151.5491 60.0004 32.0000 1.9963 1.9994 400.0807 400.8172 0.1154 -1.0000 -1.0000 0753080 1598533718.80 151.5491 60.0004 32.0000 1.9978 2.0008 400.1021 400.8376 0.1153 -1.0000 -1.0000 0753143 1598533718.90 151.5752 60.0004 32.0000 1.9970 2.0000 400.0776 400.8121 0.1151 -1.0000 -1.0000 0753205 1598533719.00 151.5752 60.0004 32.0000 1.9969 1.9999 400.0596 400.7953 0.1153 -1.0000 -1.0000 0753299 1598533719.10 151.5752 60.0004 32.0000 1.9964 1.9994 400.0821 400.8174 0.1152 -1.0000 -1.0000 0753361 1598533719.20 151.5752 60.0004 32.0000 1.9961 1.9991 400.0132 400.7491 0.1154 -1.0000 -1.0000 0753439 1598533719.30 151.5752 60.0004 32.0000 1.9968 1.9999 400.0124 400.7484 0.1155 -1.0000 -1.0000 0753502 1598533719.40 151.5539 60.0004 32.0000 1.9966 1.9996 400.0136 400.7493 0.1153 -1.0000 -1.0000 0753564 1598533719.50 151.5344 60.0004 32.0000 1.9962 1.9992 400.0728 400.8074 0.1151 -1.0000 -1.0000 0753642 1598533719.60 151.5344 60.0004 32.0000 1.9961 1.9991 399.9653 400.6998 0.1152 -1.0000 -1.0000 0753814 1598533719.70 151.5344 60.0004 32.0000 1.9957 1.9987 400.0262 400.7617 0.1153 -1.0000 -1.0000 0753892 1598533719.80 151.5344 60.0004 32.0000 1.9967 1.9997 400.0070 400.7423 0.1153 -1.0000 -1.0000 0753955 1598533719.90 151.5344 60.0004 32.0000 1.9962 1.9992 400.0360 400.7719 0.1154 -1.0000 -1.0000 0754017 1598533720.00 151.5344 60.0004 32.0000 1.9964 1.9994 400.1102 400.8463 0.1154 -1.0000 -1.0000 0754080 1598533720.10 151.4683 59.9991 32.0000 1.9966 1.9996 400.0431 400.7788 0.1153 -1.0000 -1.0000 0754174 1598533720.20 151.4650 59.9990 32.0000 1.9956 1.9986 399.9969 400.7330 0.1155 -1.0000 -1.0000 0754236 1598533720.30 151.4650 59.9990 32.0000 1.9954 1.9984 400.1431 400.8794 0.1154 -1.0000 -1.0000 0754314 1598533720.40 151.4650 59.9990 32.0000 1.9953 1.9984 400.0252 400.7612 0.1154 -1.0000 -1.0000 0754377 1598533720.50 151.4650 59.9990 32.0000 1.9959 1.9989 400.0534 400.7896 0.1154 -1.0000 -1.0000 0754439 1598533720.60 151.4650 59.9990 32.0000 1.9960 1.9990 400.1275 400.8643 0.1155 -1.0000 -1.0000 0755236 1598533720.70 151.4358 59.9990 32.0000 1.9959 1.9989 399.9677 400.7036 0.1153 -1.0000 -1.0000 0755298 1598533720.80 151.4358 59.9990 32.0000 1.9957 1.9987 399.9703 400.7061 0.1154 -1.0000 -1.0000 0755361 1598533720.90 151.4358 59.9990 32.0000 1.9956 1.9986 400.1061 400.8426 0.1155 -1.0000 -1.0000 0755439 1598533721.00 151.4358 59.9990 32.0000 1.9963 1.9993 400.0458 400.7829 0.1155 -1.0000 -1.0000 0755501 1598533721.10 151.4358 59.9990 32.0000 1.9960 1.9990 400.0140 400.7500 0.1154 -1.0000 -1.0000 0755564 1598533721.20 151.4358 59.9990 32.0000 1.9956 1.9986 400.0335 400.7696 0.1154 -1.0000 -1.0000 0755642 1598533721.30 151.4759 59.9990 32.0000 1.9957 1.9988 400.0476 400.7834 0.1153 -1.0000 -1.0000 0755704 1598533721.40 151.4759 59.9990 32.0000 1.9957 1.9987 399.9580 400.6940 0.1155 -1.0000 -1.0000 0755767 1598533721.50 151.4759 59.9990 32.0000 1.9965 1.9996 399.9761 400.7128 0.1155 -1.0000 -1.0000 0755861 1598533721.60 151.4759 59.9990 32.0000 1.9961 1.9991 399.9790 400.7148 0.1154 -1.0000 -1.0000 0755923 1598533721.70 151.4759 59.9990 32.0000 1.9959 1.9989 400.0058 400.7421 0.1155 -1.0000 -1.0000 0755986 1598533721.80 151.4922 59.9990 32.0000 1.9957 1.9988 400.0589 400.7957 0.1155 -1.0000 -1.0000 0756048 1598533721.90 151.5285 59.9990 32.0000 1.9960 1.9990 400.0722 400.8081 0.1154 -1.0000 -1.0000 0756111 1598533722.00 151.5285 59.9990 32.0000 1.9961 1.9991 399.9785 400.7150 0.1155 -1.0000 -1.0000 0756189 1598533722.10 151.5285 59.9990 32.0000 1.9959 1.9989 400.0790 400.8161 0.1155 -1.0000 -1.0000 0756314 1598533722.20 151.5285 59.9990 32.0000 1.9962 1.9993 400.1204 400.8575 0.1155 -1.0000 -1.0000 0756376 1598533722.30 151.5285 59.9990 32.0000 1.9962 1.9993 400.0102 400.7464 0.1154 -1.0000 -1.0000 0756454 1598533722.40 151.5285 59.9990 32.0000 1.9963 1.9993 399.9747 400.7111 0.1155 -1.0000 -1.0000 0756517 1598533722.50 151.5285 59.9990 32.0000 1.9958 1.9989 400.0917 400.8287 0.1155 -1.0000 -1.0000 0756579 1598533722.60 151.5285 59.9990 32.0000 1.9962 1.9992 400.0314 400.7674 0.1154 -1.0000 -1.0000 0756814 1598533722.70 151.5285 59.9990 32.0000 1.9967 1.9997 400.0081 400.7443 0.1154 -1.0000 -1.0000 0756876 1598533722.80 151.5285 59.9990 32.0000 1.9969 1.9999 400.1462 400.8829 0.1155 -1.0000 -1.0000 0756939 1598533722.90 151.4508 59.9990 32.0000 1.9966 1.9996 400.0056 400.7409 0.1152 -1.0000 -1.0000 0757017 1598533723.00 151.4408 59.9990 32.0000 1.9962 1.9992 400.0747 400.8103 0.1153 -1.0000 -1.0000 0757079 1598533723.10 151.4408 59.9990 32.0000 1.9958 1.9989 400.0669 400.8032 0.1154 -1.0000 -1.0000 0757142 1598533723.20 151.4408 59.9990 32.0000 1.9958 1.9988 399.9791 400.7152 0.1154 -1.0000 -1.0000 0757876 1598533723.30 151.4408 59.9990 32.0000 1.9957 1.9987 399.9798 400.7166 0.1155 -1.0000 -1.0000 0757938 1598533723.40 151.4372 59.9990 32.0000 1.9955 1.9985 400.0179 400.7540 0.1155 -1.0000 -1.0000 0758001 1598533723.50 151.4104 59.9990 32.0000 1.9959 1.9990 400.0278 400.7636 0.1153 -1.0000 -1.0000 0758079 1598533723.60 151.4104 59.9990 32.0000 1.9956 1.9987 400.0485 400.7852 0.1155 -1.0000 -1.0000 0758141 1598533723.70 151.4104 59.9990 32.0000 1.9948 1.9978 400.0637 400.8003 0.1155 -1.0000 -1.0000 0758423 1598533723.80 151.4104 59.9990 32.0000 1.9956 1.9986 400.0205 400.7573 0.1155 -1.0000 -1.0000 0758485 1598533723.90 151.4104 59.9990 32.0000 1.9960 1.9991 400.0034 400.7396 0.1154 -1.0000 -1.0000 0758563 1598533724.00 151.4104 59.9990 32.0000 1.9966 1.9996 400.0924 400.8291 0.1155 -1.0000 -1.0000 0758626 1598533724.10 151.4104 59.9990 32.0000 1.9960 1.9990 400.0430 400.7800 0.1155 -1.0000 -1.0000 0758688 1598533724.20 151.4104 59.9990 32.0000 1.9957 1.9987 400.0605 400.7971 0.1154 -1.0000 -1.0000 0758751 1598533724.30 151.4104 59.9990 32.0000 1.9958 1.9988 400.0886 400.8248 0.1154 -1.0000 -1.0000 0758829 1598533724.40 151.4104 59.9990 32.0000 1.9959 1.9989 399.9844 400.7215 0.1155 -1.0000 -1.0000 0758891 1598533724.50 151.4104 59.9990 32.0000 1.9955 1.9985 400.0256 400.7619 0.1155 -1.0000 -1.0000 0758954 1598533724.60 151.5168 59.9998 32.0000 1.9961 1.9992 400.0765 400.8135 0.1155 -1.0000 -1.0000 0759032 1598533724.70 151.5168 59.9998 32.0000 1.9961 1.9992 400.1471 400.8841 0.1155 -1.0000 -1.0000 0759094 1598533724.80 151.5168 59.9998 32.0000 1.9959 1.9989 399.9597 400.6963 0.1156 -1.0000 -1.0000 0759157 1598533724.90 151.5168 59.9998 32.0000 1.9962 1.9992 400.0231 400.7599 0.1155 -1.0000 -1.0000 0759235 1598533725.00 151.5168 59.9998 32.0000 1.9963 1.9993 399.9712 400.7078 0.1155 -1.0000 -1.0000 0759297 1598533725.10 151.5168 59.9998 32.0000 1.9962 1.9992 400.0278 400.7640 0.1154 -1.0000 -1.0000 0759360 1598533725.20 151.4883 59.9998 32.0000 1.9964 1.9994 400.0892 400.8252 0.1154 -1.0000 -1.0000 0759594 1598533725.30 151.4883 59.9998 32.0000 1.9954 1.9984 399.9609 400.6964 0.1153 -1.0000 -1.0000 0759657 1598533725.40 151.4883 59.9998 32.0000 1.9962 1.9992 400.0344 400.7700 0.1153 -1.0000 -1.0000 0759719 1598533725.50 151.4883 59.9998 32.0000 1.9956 1.9987 400.0730 400.8079 0.1153 -1.0000 -1.0000 0759797 1598533725.60 151.4883 59.9998 32.0000 1.9954 1.9985 400.0575 400.7936 0.1153 -1.0000 -1.0000 0759860 1598533725.70 151.4883 59.9998 32.0000 1.9961 1.9991 399.9368 400.6724 0.1154 -1.0000 -1.0000 0800094 1598533725.80 151.5390 59.9998 32.0000 1.9959 1.9989 400.0295 400.7660 0.1155 -1.0000 -1.0000 0800157 1598533725.90 151.5390 59.9998 32.0000 1.9963 1.9994 400.0621 400.7983 0.1154 -1.0000 -1.0000 0800219 1598533726.00 151.5390 59.9998 32.0000 1.9959 1.9989 400.0002 400.7362 0.1154 -1.0000 -1.0000 0800297 1598533726.10 151.5390 59.9998 32.0000 1.9950 1.9980 400.0241 400.7601 0.1154 -1.0000 -1.0000 0800360 1598533726.20 151.5390 59.9998 32.0000 1.9953 1.9983 400.0391 400.7749 0.1154 -1.0000 -1.0000 0801234 1598533726.30 151.5292 59.9998 32.0000 1.9955 1.9985 399.9161 400.6519 0.1154 -1.0000 -1.0000 0801313 1598533726.40 151.5292 59.9998 32.0000 1.9958 1.9988 400.0235 400.7604 0.1155 -1.0000 -1.0000 0801375 1598533726.50 151.5292 59.9998 32.0000 1.9962 1.9992 400.0666 400.8030 0.1154 -1.0000 -1.0000 0801438 1598533726.60 151.5292 59.9998 32.0000 1.9960 1.9991 400.0512 400.7881 0.1155 -1.0000 -1.0000 0801516 1598533726.70 151.5292 59.9998 32.0000 1.9954 1.9984 400.0346 400.7712 0.1155 -1.0000 -1.0000 0801578 1598533726.80 151.5041 59.9998 32.0000 1.9958 1.9988 400.0427 400.7788 0.1154 -1.0000 -1.0000 0801641 1598533726.90 151.4916 59.9998 32.0000 1.9957 1.9987 399.9956 400.7323 0.1155 -1.0000 -1.0000 0801703 1598533727.00 151.4916 59.9998 32.0000 1.9961 1.9991 400.0156 400.7516 0.1154 -1.0000 -1.0000 0801766 1598533727.10 151.4916 59.9998 32.0000 1.9956 1.9986 400.0223 400.7587 0.1155 -1.0000 -1.0000 0801828 1598533727.20 151.4916 59.9998 32.0000 1.9958 1.9988 399.9467 400.6826 0.1154 -1.0000 -1.0000 0801906 1598533727.30 151.4916 59.9998 32.0000 1.9961 1.9992 400.0703 400.8067 0.1154 -1.0000 -1.0000 0802328 1598533727.40 151.4533 59.9998 32.0000 1.9964 1.9994 400.0835 400.8193 0.1154 -1.0000 -1.0000 0802390 1598533727.50 151.4533 59.9998 32.0000 1.9958 1.9988 399.9466 400.6838 0.1155 -1.0000 -1.0000 0802469 1598533727.60 151.4533 59.9998 32.0000 1.9957 1.9987 399.9714 400.7067 0.1153 -1.0000 -1.0000 0802531 1598533727.70 151.4533 59.9998 32.0000 1.9950 1.9980 400.0520 400.7876 0.1153 -1.0000 -1.0000 0802609 1598533727.80 151.4533 59.9998 32.0000 1.9959 1.9989 399.9895 400.7255 0.1154 -1.0000 -1.0000 0802672 1598533727.90 151.4533 59.9998 32.0000 1.9956 1.9987 399.9723 400.7085 0.1154 -1.0000 -1.0000 0802734 1598533728.00 151.4431 59.9998 32.0000 1.9958 1.9988 400.0082 400.7440 0.1153 -1.0000 -1.0000 0802828 1598533728.10 151.4302 59.9998 32.0000 1.9958 1.9988 399.9931 400.7289 0.1155 -1.0000 -1.0000 0802890 1598533728.20 151.4302 59.9998 32.0000 1.9958 1.9988 399.9605 400.6954 0.1151 -1.0000 -1.0000 0802953 1598533728.30 151.4302 59.9998 32.0000 1.9957 1.9987 400.0917 400.8281 0.1154 -1.0000 -1.0000 0803031 1598533728.40 151.4302 59.9998 32.0000 1.9957 1.9987 399.9838 400.7202 0.1155 -1.0000 -1.0000 0803093 1598533728.50 151.4302 59.9998 32.0000 1.9958 1.9988 400.0245 400.7601 0.1153 -1.0000 -1.0000 0803156 1598533728.60 151.4812 59.9998 32.0000 1.9961 1.9991 400.0509 400.7867 0.1154 -1.0000 -1.0000 0803218 1598533728.70 151.4812 59.9998 32.0000 1.9963 1.9993 399.9879 400.7245 0.1155 -1.0000 -1.0000 0803281 1598533728.80 151.4812 59.9998 32.0000 1.9960 1.9991 400.0544 400.7910 0.1155 -1.0000 -1.0000 0803343 1598533728.90 151.4812 59.9998 32.0000 1.9958 1.9989 400.0106 400.7464 0.1154 -1.0000 -1.0000 0803421 1598533729.00 151.4812 59.9998 32.0000 1.9961 1.9991 399.9984 400.7350 0.1155 -1.0000 -1.0000 0803484 1598533729.10 151.4812 59.9998 32.0000 1.9956 1.9986 399.9495 400.6871 0.1156 -1.0000 -1.0000 0803546 1598533729.20 151.4812 59.9998 32.0000 1.9958 1.9988 400.0457 400.7820 0.1154 -1.0000 -1.0000 0803625 1598533729.30 151.4812 59.9998 32.0000 1.9959 1.9989 400.0510 400.7877 0.1155 -1.0000 -1.0000 0803687 1598533729.40 151.4812 59.9998 32.0000 1.9962 1.9992 400.0743 400.8109 0.1154 -1.0000 -1.0000 0803749 1598533729.50 151.4812 59.9998 32.0000 1.9964 1.9994 399.9649 400.7000 0.1154 -1.0000 -1.0000 0803812 1598533729.60 151.4812 59.9998 32.0000 1.9960 1.9990 399.9978 400.7341 0.1154 -1.0000 -1.0000 0803874 1598533729.70 151.4812 59.9998 32.0000 1.9954 1.9984 400.0249 400.7612 0.1154 -1.0000 -1.0000 0803953 1598533729.80 151.4781 59.9997 32.0000 1.9956 1.9986 399.9835 400.7196 0.1154 -1.0000 -1.0000 0804046 1598533729.90 151.4779 59.9997 32.0000 1.9958 1.9988 399.8860 400.6219 0.1154 -1.0000 -1.0000 0804109 1598533730.00 151.4779 59.9997 32.0000 1.9966 1.9996 399.9536 400.6883 0.1153 -1.0000 -1.0000 0804187 1598533730.10 151.4779 59.9997 32.0000 1.9958 1.9988 399.9939 400.7302 0.1155 -1.0000 -1.0000 0804249 1598533730.20 151.4779 59.9997 32.0000 1.9958 1.9988 400.0071 400.7424 0.1153 -1.0000 -1.0000 0804312 1598533730.30 151.4779 59.9997 32.0000 1.9953 1.9983 400.0483 400.7852 0.1155 -1.0000 -1.0000 0804702 1598533730.40 151.4779 59.9997 32.0000 1.9960 1.9990 399.9518 400.6888 0.1156 -1.0000 -1.0000 0804765 1598533730.50 151.4759 59.9997 32.0000 1.9955 1.9986 399.9164 400.6532 0.1155 -1.0000 -1.0000 0804827 1598533730.60 151.4759 59.9997 32.0000 1.9957 1.9987 400.1418 400.8783 0.1154 -1.0000 -1.0000 0804905 1598533730.70 151.4759 59.9997 32.0000 1.9952 1.9982 400.0364 400.7726 0.1155 -1.0000 -1.0000 0804968 1598533730.80 151.4759 59.9997 32.0000 1.9959 1.9990 399.9639 400.7010 0.1156 -1.0000 -1.0000 0805343 1598533730.90 151.4759 59.9997 32.0000 1.9957 1.9987 400.1068 400.8438 0.1155 -1.0000 -1.0000 0805405 1598533731.00 151.4759 59.9997 32.0000 1.9962 1.9992 400.0581 400.7946 0.1154 -1.0000 -1.0000 0805468 1598533731.10 151.4395 59.9997 32.0000 1.9966 1.9996 399.9975 400.7329 0.1154 -1.0000 -1.0000 0805530 1598533731.20 151.4395 59.9997 32.0000 1.9958 1.9988 400.0510 400.7881 0.1155 -1.0000 -1.0000 0805608 1598533731.30 151.4395 59.9997 32.0000 1.9957 1.9987 400.0099 400.7468 0.1156 -1.0000 -1.0000 0805843 1598533731.40 151.4395 59.9997 32.0000 1.9967 1.9997 400.0015 400.7388 0.1156 -1.0000 -1.0000 0805905 1598533731.50 151.4395 59.9997 32.0000 1.9961 1.9991 400.0082 400.7452 0.1156 -1.0000 -1.0000 0805983 1598533731.60 151.4395 59.9997 32.0000 1.9955 1.9986 400.0405 400.7776 0.1156 -1.0000 -1.0000 0806030 1598533731.70 151.4043 59.9997 32.0000 1.9963 1.9993 399.9156 400.6525 0.1156 -1.0000 -1.0000 0806108 1598533731.80 151.4043 59.9997 32.0000 1.9958 1.9988 400.0052 400.7423 0.1155 -1.0000 -1.0000 0806171 1598533731.90 151.4043 59.9997 32.0000 1.9953 1.9984 400.0670 400.8028 0.1154 -1.0000 -1.0000 0806233 1598533732.00 151.4043 59.9997 32.0000 1.9958 1.9989 399.9806 400.7165 0.1154 -1.0000 -1.0000 0806311 1598533732.10 151.4043 59.9997 32.0000 1.9963 1.9993 400.0258 400.7616 0.1153 -1.0000 -1.0000 0806374 1598533732.20 151.4326 59.9997 32.0000 1.9952 1.9982 400.0406 400.7762 0.1154 -1.0000 -1.0000 0806436 1598533732.30 151.4353 59.9997 32.0000 1.9959 1.9990 399.9486 400.6851 0.1155 -1.0000 -1.0000 0806514 1598533732.40 151.4353 59.9997 32.0000 1.9954 1.9985 399.9262 400.6623 0.1154 -1.0000 -1.0000 0806749 1598533732.50 151.4353 59.9997 32.0000 1.9956 1.9987 399.9732 400.7100 0.1156 -1.0000 -1.0000 0806811 1598533732.60 151.4353 59.9997 32.0000 1.9955 1.9985 399.9530 400.6897 0.1155 -1.0000 -1.0000 0806874 1598533732.70 151.4350 59.9997 32.0000 1.9955 1.9985 399.9441 400.6810 0.1155 -1.0000 -1.0000 0806952 1598533732.80 151.4326 59.9997 32.0000 1.9954 1.9984 400.0816 400.8180 0.1154 -1.0000 -1.0000 0806999 1598533732.90 151.4326 59.9997 32.0000 1.9960 1.9990 400.0871 400.8229 0.1154 -1.0000 -1.0000 0807077 1598533733.00 151.4326 59.9997 32.0000 1.9960 1.9990 399.9802 400.7171 0.1156 -1.0000 -1.0000 0807139 1598533733.10 151.4326 59.9997 32.0000 1.9961 1.9991 400.0178 400.7552 0.1156 -1.0000 -1.0000 0807202 1598533733.20 151.4326 59.9997 32.0000 1.9958 1.9988 400.0217 400.7581 0.1154 -1.0000 -1.0000 0807280 1598533733.30 151.5240 59.9997 32.0000 1.9960 1.9990 400.0367 400.7713 0.1151 -1.0000 -1.0000 0807342 1598533733.40 151.5240 59.9997 32.0000 1.9961 1.9992 399.9288 400.6633 0.1153 -1.0000 -1.0000 0807561 1598533733.50 151.5240 59.9997 32.0000 1.9963 1.9993 400.0950 400.8319 0.1156 -1.0000 -1.0000 0807639 1598533733.60 151.5240 59.9997 32.0000 1.9961 1.9992 399.9810 400.7182 0.1156 -1.0000 -1.0000 0807702 1598533733.70 151.5240 59.9997 32.0000 1.9956 1.9986 400.0988 400.8359 0.1156 -1.0000 -1.0000 0807780 1598533733.80 151.5050 59.9997 32.0000 1.9958 1.9989 400.0076 400.7451 0.1156 -1.0000 -1.0000 0807842 1598533733.90 151.4581 59.9997 32.0000 1.9956 1.9987 400.0531 400.7899 0.1155 -1.0000 -1.0000 0808217 1598533734.00 151.4581 59.9997 32.0000 1.9953 1.9984 400.0545 400.7910 0.1154 -1.0000 -1.0000 0808295 1598533734.10 151.4581 59.9997 32.0000 1.9955 1.9985 400.1004 400.8368 0.1155 -1.0000 -1.0000 0808358 1598533734.20 151.4581 59.9997 32.0000 1.9963 1.9993 400.0395 400.7761 0.1155 -1.0000 -1.0000 0808420 1598533734.30 151.4581 59.9997 32.0000 1.9959 1.9989 399.9441 400.6803 0.1154 -1.0000 -1.0000 0808483 1598533734.40 151.4628 59.9997 32.0000 1.9965 1.9995 400.0357 400.7720 0.1154 -1.0000 -1.0000 0808920 1598533734.50 151.4666 59.9997 32.0000 1.9959 1.9989 400.0788 400.8154 0.1155 -1.0000 -1.0000 0808983 1598533734.60 151.4666 59.9997 32.0000 1.9959 1.9990 399.9840 400.7214 0.1157 -1.0000 -1.0000 0809061 1598533734.70 151.4666 59.9997 32.0000 1.9949 1.9979 400.0202 400.7572 0.1155 -1.0000 -1.0000 0809123 1598533734.80 151.4666 59.9997 32.0000 1.9958 1.9988 400.0417 400.7773 0.1154 -1.0000 -1.0000 0809186 1598533734.90 151.4666 59.9997 32.0000 1.9963 1.9993 400.0532 400.7897 0.1154 -1.0000 -1.0000 0809264 1598533735.00 151.4639 59.9988 32.0000 1.9960 1.9991 400.0899 400.8267 0.1155 -1.0000 -1.0000 0809326 1598533735.10 151.4639 59.9988 32.0000 1.9960 1.9990 400.0358 400.7733 0.1156 -1.0000 -1.0000 0809389 1598533735.20 151.4639 59.9988 32.0000 1.9962 1.9992 400.0101 400.7466 0.1155 -1.0000 -1.0000 0809451 1598533735.30 151.4639 59.9988 32.0000 1.9951 1.9981 400.1291 400.8659 0.1155 -1.0000 -1.0000 0809514 1598533735.40 151.4639 59.9988 32.0000 1.9957 1.9987 399.9816 400.7184 0.1155 -1.0000 -1.0000 0810107 1598533735.50 151.4379 59.9988 32.0000 1.9964 1.9995 399.9931 400.7293 0.1154 -1.0000 -1.0000 0810185 1598533735.60 151.4249 59.9988 32.0000 1.9958 1.9988 400.1495 400.8878 0.1157 -1.0000 -1.0000 0810248 1598533735.70 151.4249 59.9988 32.0000 1.9958 1.9988 400.1027 400.8398 0.1155 -1.0000 -1.0000 0810310 1598533735.80 151.4249 59.9988 32.0000 1.9954 1.9984 399.9467 400.6825 0.1154 -1.0000 -1.0000 0810373 1598533735.90 151.4249 59.9988 32.0000 1.9953 1.9983 399.9937 400.7311 0.1155 -1.0000 -1.0000 0810435 1598533736.00 151.4249 59.9988 32.0000 1.9949 1.9979 400.0818 400.8175 0.1153 -1.0000 -1.0000 0810513 1598533736.10 151.4549 59.9988 32.0000 1.9956 1.9986 400.0863 400.8229 0.1155 -1.0000 -1.0000 0810576 1598533736.20 151.4549 59.9988 32.0000 1.9958 1.9988 400.0598 400.7959 0.1154 -1.0000 -1.0000 0810639 1598533736.30 151.4549 59.9988 32.0000 1.9956 1.9986 400.0909 400.8273 0.1155 -1.0000 -1.0000 0810717 1598533736.40 151.4549 59.9988 32.0000 1.9958 1.9988 399.9683 400.7041 0.1154 -1.0000 -1.0000 0810779 1598533736.50 151.4549 59.9988 32.0000 1.9958 1.9988 400.0023 400.7381 0.1154 -1.0000 -1.0000 0810842 1598533736.60 151.4746 59.9988 32.0000 1.9947 1.9977 400.1091 400.8460 0.1156 -1.0000 -1.0000 0810904 1598533736.70 151.3804 59.9988 32.0000 1.9956 1.9986 399.9561 400.6934 0.1156 -1.0000 -1.0000 0810966 1598533736.80 151.3804 59.9988 32.0000 1.9953 1.9983 400.0388 400.7750 0.1154 -1.0000 -1.0000 0811029 1598533736.90 151.3804 59.9988 32.0000 1.9955 1.9985 400.0202 400.7569 0.1155 -1.0000 -1.0000 0811107 1598533737.00 151.3804 59.9988 32.0000 1.9960 1.9990 399.9922 400.7293 0.1156 -1.0000 -1.0000 0811701 1598533737.10 151.3804 59.9988 32.0000 1.9953 1.9983 400.0578 400.7947 0.1155 -1.0000 -1.0000 0811763 1598533737.20 151.3804 59.9988 32.0000 1.9954 1.9984 400.0646 400.8014 0.1155 -1.0000 -1.0000 0811826 1598533737.30 151.3804 59.9988 32.0000 1.9951 1.9981 399.8861 400.6226 0.1155 -1.0000 -1.0000 0811888 1598533737.40 151.3804 59.9988 32.0000 1.9947 1.9977 399.9266 400.6631 0.1154 -1.0000 -1.0000 0811951 1598533737.50 151.3804 59.9988 32.0000 1.9960 1.9990 400.0205 400.7581 0.1157 -1.0000 -1.0000 0812029 1598533737.60 151.3804 59.9988 32.0000 1.9961 1.9991 399.9886 400.7256 0.1156 -1.0000 -1.0000 0812091 1598533737.70 151.4868 59.9988 32.0000 1.9962 1.9992 399.9678 400.7043 0.1154 -1.0000 -1.0000 0812154 1598533737.80 151.4868 59.9988 32.0000 1.9960 1.9990 400.0268 400.7636 0.1155 -1.0000 -1.0000 0812216 1598533737.90 151.4868 59.9988 32.0000 1.9960 1.9990 399.9763 400.7128 0.1155 -1.0000 -1.0000 0812279 1598533738.00 151.4868 59.9988 32.0000 1.9956 1.9986 399.9987 400.7353 0.1155 -1.0000 -1.0000 0812482 1598533738.10 151.4868 59.9988 32.0000 1.9962 1.9992 400.1034 400.8397 0.1154 -1.0000 -1.0000 0812544 1598533738.20 151.4868 59.9988 32.0000 1.9957 1.9987 399.9896 400.7257 0.1155 -1.0000 -1.0000 0812607 1598533738.30 151.5067 59.9988 32.0000 1.9964 1.9994 399.9644 400.7003 0.1154 -1.0000 -1.0000 0812685 1598533738.40 151.5067 59.9988 32.0000 1.9957 1.9987 400.1077 400.8443 0.1154 -1.0000 -1.0000 0812747 1598533738.50 151.5067 59.9988 32.0000 1.9963 1.9993 400.0618 400.7983 0.1155 -1.0000 -1.0000 0812935 1598533738.60 151.5067 59.9988 32.0000 1.9961 1.9991 399.9663 400.7043 0.1157 -1.0000 -1.0000 0812997 1598533738.70 151.5067 59.9988 32.0000 1.9948 1.9979 400.0295 400.7666 0.1155 -1.0000 -1.0000 0813060 1598533738.80 151.5067 59.9988 32.0000 1.9957 1.9988 400.0241 400.7606 0.1154 -1.0000 -1.0000 0813122 1598533738.90 151.5067 59.9988 32.0000 1.9962 1.9992 399.9169 400.6524 0.1154 -1.0000 -1.0000 0813200 1598533739.00 151.5067 59.9988 32.0000 1.9962 1.9992 400.0627 400.7995 0.1155 -1.0000 -1.0000 0813435 1598533739.10 151.5067 59.9988 32.0000 1.9959 1.9990 400.0798 400.8167 0.1155 -1.0000 -1.0000 0813497 1598533739.20 151.5067 59.9988 32.0000 1.9955 1.9985 400.0445 400.7810 0.1155 -1.0000 -1.0000 0813575 1598533739.30 151.5044 59.9988 32.0000 1.9953 1.9983 400.0155 400.7521 0.1154 -1.0000 -1.0000 0813638 1598533739.40 151.5027 59.9988 32.0000 1.9957 1.9987 400.0739 400.8113 0.1156 -1.0000 -1.0000 0813700 1598533739.50 151.5027 59.9988 32.0000 1.9966 1.9997 400.0244 400.7614 0.1155 -1.0000 -1.0000 0813888 1598533739.60 151.5027 59.9988 32.0000 1.9960 1.9991 400.0464 400.7821 0.1153 -1.0000 -1.0000 0813950 1598533739.70 151.5027 59.9988 32.0000 1.9959 1.9990 400.0385 400.7743 0.1154 -1.0000 -1.0000 0814028 1598533739.80 151.5027 59.9988 32.0000 1.9949 1.9979 399.9655 400.7015 0.1154 -1.0000 -1.0000 0814091 1598533739.90 151.5074 59.9996 32.0000 1.9957 1.9987 400.0542 400.7906 0.1155 -1.0000 -1.0000 0814153 1598533740.00 151.5087 59.9998 32.0000 1.9958 1.9988 400.0771 400.8133 0.1154 -1.0000 -1.0000 0814388 1598533740.10 151.5087 59.9998 32.0000 1.9959 1.9989 400.0370 400.7738 0.1156 -1.0000 -1.0000 0814450 1598533740.20 151.5087 59.9998 32.0000 1.9961 1.9991 399.9238 400.6601 0.1155 -1.0000 -1.0000 0814513 1598533740.30 151.5087 59.9998 32.0000 1.9952 1.9983 400.0966 400.8336 0.1156 -1.0000 -1.0000 0814575 1598533740.40 151.5087 59.9998 32.0000 1.9964 1.9994 400.0221 400.7594 0.1156 -1.0000 -1.0000 0814638 1598533740.50 151.5087 59.9998 32.0000 1.9961 1.9992 400.0061 400.7435 0.1156 -1.0000 -1.0000 0814700 1598533740.60 151.4540 59.9998 32.0000 1.9961 1.9991 400.1151 400.8524 0.1155 -1.0000 -1.0000 0815184 1598533740.70 151.4540 59.9998 32.0000 1.9968 1.9998 399.9990 400.7359 0.1156 -1.0000 -1.0000 0815247 1598533740.80 151.4540 59.9998 32.0000 1.9958 1.9988 399.9737 400.7103 0.1155 -1.0000 -1.0000 0815309 1598533740.90 151.4540 59.9998 32.0000 1.9960 1.9990 400.0275 400.7646 0.1156 -1.0000 -1.0000 0815372 1598533741.00 151.4540 59.9998 32.0000 1.9962 1.9992 400.0203 400.7575 0.1156 -1.0000 -1.0000 0815434 1598533741.10 151.4507 59.9998 32.0000 1.9958 1.9988 400.0511 400.7888 0.1156 -1.0000 -1.0000 0815497 1598533741.20 151.4386 59.9998 32.0000 1.9955 1.9985 400.0215 400.7586 0.1156 -1.0000 -1.0000 0815575 1598533741.30 151.4386 59.9998 32.0000 1.9953 1.9983 400.0458 400.7831 0.1156 -1.0000 -1.0000 0815637 1598533741.40 151.4386 59.9998 32.0000 1.9953 1.9984 399.9453 400.6825 0.1155 -1.0000 -1.0000 0815700 1598533741.50 151.4386 59.9998 32.0000 1.9958 1.9988 400.0420 400.7785 0.1155 -1.0000 -1.0000 0815778 1598533741.60 151.4386 59.9998 32.0000 1.9962 1.9992 400.1027 400.8399 0.1156 -1.0000 -1.0000 0815856 1598533741.70 151.4362 59.9998 32.0000 1.9955 1.9986 399.9699 400.7066 0.1155 -1.0000 -1.0000 0815934 1598533741.80 151.4362 59.9998 32.0000 1.9957 1.9988 399.9817 400.7177 0.1154 -1.0000 -1.0000 0815997 1598533741.90 151.4362 59.9998 32.0000 1.9956 1.9986 399.9964 400.7335 0.1156 -1.0000 -1.0000 0816059 1598533742.00 151.4362 59.9998 32.0000 1.9956 1.9986 399.8822 400.6188 0.1155 -1.0000 -1.0000 0816122 1598533742.10 151.4362 59.9998 32.0000 1.9958 1.9989 400.0632 400.7998 0.1155 -1.0000 -1.0000 0816450 1598533742.20 151.4564 59.9998 32.0000 1.9960 1.9990 400.0658 400.8036 0.1156 -1.0000 -1.0000 0816512 1598533742.30 151.4691 59.9998 32.0000 1.9959 1.9989 399.9313 400.6677 0.1155 -1.0000 -1.0000 0816590 1598533742.40 151.4691 59.9998 32.0000 1.9954 1.9985 399.9829 400.7203 0.1156 -1.0000 -1.0000 0816653 1598533742.50 151.4691 59.9998 32.0000 1.9957 1.9987 399.8992 400.6367 0.1156 -1.0000 -1.0000 0816715 1598533742.60 151.4691 59.9998 32.0000 1.9965 1.9995 400.0457 400.7830 0.1156 -1.0000 -1.0000 0816918 1598533742.70 151.4691 59.9998 32.0000 1.9958 1.9988 400.1010 400.8385 0.1156 -1.0000 -1.0000 0816981 1598533742.80 151.4973 59.9998 32.0000 1.9950 1.9980 400.0621 400.7995 0.1156 -1.0000 -1.0000 0817043 1598533742.90 151.4973 59.9998 32.0000 1.9964 1.9995 399.9974 400.7343 0.1155 -1.0000 -1.0000 0817106 1598533743.00 151.4973 59.9998 32.0000 1.9965 1.9996 399.9961 400.7335 0.1157 -1.0000 -1.0000 0817168 1598533743.10 151.4973 59.9998 32.0000 1.9957 1.9988 400.0316 400.7687 0.1154 -1.0000 -1.0000 0817527 1598533743.20 151.4973 59.9998 32.0000 1.9957 1.9987 399.9872 400.7241 0.1156 -1.0000 -1.0000 0817590 1598533743.30 151.4709 59.9998 32.0000 1.9952 1.9982 399.9691 400.7053 0.1154 -1.0000 -1.0000 0817652 1598533743.40 151.4408 59.9998 32.0000 1.9955 1.9985 400.0830 400.8191 0.1154 -1.0000 -1.0000 0817715 1598533743.50 151.4408 59.9998 32.0000 1.9951 1.9982 400.1703 400.9065 0.1154 -1.0000 -1.0000 0817793 1598533743.60 151.4408 59.9998 32.0000 1.9959 1.9989 400.0305 400.7677 0.1156 -1.0000 -1.0000 0817965 1598533743.70 151.4408 59.9998 32.0000 1.9956 1.9986 400.1025 400.8405 0.1157 -1.0000 -1.0000 0818043 1598533743.80 151.4407 59.9998 32.0000 1.9958 1.9988 400.0170 400.7535 0.1155 -1.0000 -1.0000 0818106 1598533743.90 151.4339 59.9998 32.0000 1.9958 1.9989 399.9367 400.6731 0.1154 -1.0000 -1.0000 0818168 1598533744.00 151.4339 59.9998 32.0000 1.9955 1.9986 400.0371 400.7738 0.1156 -1.0000 -1.0000 0818230 1598533744.10 151.4339 59.9998 32.0000 1.9952 1.9983 400.0235 400.7602 0.1155 -1.0000 -1.0000 0818293 1598533744.20 151.4339 59.9998 32.0000 1.9961 1.9991 399.9946 400.7312 0.1155 -1.0000 -1.0000 0818887 1598533744.30 151.4339 59.9998 32.0000 1.9954 1.9984 399.9536 400.6903 0.1155 -1.0000 -1.0000 0818949 1598533744.40 151.4434 59.9998 32.0000 1.9955 1.9986 400.0651 400.8022 0.1156 -1.0000 -1.0000 0819011 1598533744.50 151.4453 59.9998 32.0000 1.9965 1.9995 400.0872 400.8252 0.1157 -1.0000 -1.0000 0819074 1598533744.60 151.4453 59.9998 32.0000 1.9966 1.9996 400.0201 400.7568 0.1155 -1.0000 -1.0000 0819152 1598533744.70 151.4453 59.9998 32.0000 1.9956 1.9986 400.0408 400.7777 0.1155 -1.0000 -1.0000 0819215 1598533744.80 151.4453 59.9998 32.0000 1.9959 1.9989 400.0009 400.7376 0.1155 -1.0000 -1.0000 0819277 1598533744.90 151.4453 59.9998 32.0000 1.9959 1.9989 399.9810 400.7186 0.1156 -1.0000 -1.0000 0819355 1598533745.00 151.4483 59.9998 32.0000 1.9952 1.9982 400.0677 400.8051 0.1156 -1.0000 -1.0000 0819418 1598533745.10 151.4533 59.9997 32.0000 1.9957 1.9987 400.0631 400.7991 0.1154 -1.0000 -1.0000 0819480 1598533745.20 151.4533 59.9997 32.0000 1.9961 1.9991 399.9912 400.7285 0.1156 -1.0000 -1.0000 0819543 1598533745.30 151.4533 59.9997 32.0000 1.9956 1.9986 400.0461 400.7845 0.1158 -1.0000 -1.0000 0819605 1598533745.40 151.4533 59.9997 32.0000 1.9965 1.9995 400.0007 400.7372 0.1155 -1.0000 -1.0000 0819668 1598533745.50 151.4533 59.9997 32.0000 1.9963 1.9993 399.9889 400.7256 0.1155 -1.0000 -1.0000 0819746 1598533745.60 151.5095 59.9997 32.0000 1.9957 1.9987 400.0968 400.8335 0.1155 -1.0000 -1.0000 0819808 1598533745.70 151.4641 59.9997 32.0000 1.9952 1.9982 400.0471 400.7843 0.1156 -1.0000 -1.0000 0820371 1598533745.80 151.5266 59.9997 32.0000 1.9963 1.9993 400.0424 400.7796 0.1156 -1.0000 -1.0000 0820433 1598533745.90 151.5266 59.9997 32.0000 1.9957 1.9988 400.1122 400.8485 0.1154 -1.0000 -1.0000 0820496 1598533746.00 151.5266 59.9997 32.0000 1.9956 1.9986 400.0778 400.8150 0.1156 -1.0000 -1.0000 0820558 1598533746.10 151.5266 59.9997 32.0000 1.9964 1.9994 400.0169 400.7540 0.1155 -1.0000 -1.0000 0820621 1598533746.20 151.5266 59.9997 32.0000 1.9959 1.9989 400.0935 400.8317 0.1157 -1.0000 -1.0000 0820683 1598533746.30 151.5266 59.9997 32.0000 1.9955 1.9985 400.0713 400.8087 0.1155 -1.0000 -1.0000 0820761 1598533746.40 151.5266 59.9997 32.0000 1.9954 1.9984 400.0432 400.7794 0.1154 -1.0000 -1.0000 0820824 1598533746.50 151.5266 59.9997 32.0000 1.9957 1.9987 400.0226 400.7591 0.1154 -1.0000 -1.0000 0820886 1598533746.60 151.5266 59.9997 32.0000 1.9955 1.9985 400.1828 400.9192 0.1155 -1.0000 -1.0000 0820964 1598533746.70 151.5266 59.9997 32.0000 1.9960 1.9990 400.0866 400.8236 0.1155 -1.0000 -1.0000 0821027 1598533746.80 151.4952 59.9997 32.0000 1.9958 1.9988 400.1121 400.8494 0.1156 -1.0000 -1.0000 0821089 1598533746.90 151.4952 59.9997 32.0000 1.9955 1.9986 400.1247 400.8615 0.1155 -1.0000 -1.0000 0821167 1598533747.00 151.4952 59.9997 32.0000 1.9959 1.9989 399.9888 400.7252 0.1155 -1.0000 -1.0000 0821230 1598533747.10 151.4952 59.9997 32.0000 1.9963 1.9993 400.0271 400.7648 0.1156 -1.0000 -1.0000 0821292 1598533747.20 151.4952 59.9997 32.0000 1.9961 1.9991 400.0944 400.8319 0.1156 -1.0000 -1.0000 0821370 1598533747.30 151.4952 59.9997 32.0000 1.9952 1.9983 400.0267 400.7639 0.1155 -1.0000 -1.0000 0821433 1598533747.40 151.4554 59.9997 32.0000 1.9954 1.9984 400.0402 400.7764 0.1155 -1.0000 -1.0000 0821495 1598533747.50 151.4486 59.9997 32.0000 1.9957 1.9987 400.1695 400.9069 0.1156 -1.0000 -1.0000 0821573 1598533747.60 151.4486 59.9997 32.0000 1.9963 1.9993 400.0380 400.7760 0.1157 -1.0000 -1.0000 0821636 1598533747.70 151.4486 59.9997 32.0000 1.9955 1.9985 400.0496 400.7874 0.1157 -1.0000 -1.0000 0821714 1598533747.80 151.4486 59.9997 32.0000 1.9951 1.9981 400.0982 400.8361 0.1156 -1.0000 -1.0000 0821933 1598533747.90 151.4486 59.9997 32.0000 1.9956 1.9986 400.0594 400.7970 0.1157 -1.0000 -1.0000 0821995 1598533748.00 151.4554 59.9997 32.0000 1.9956 1.9986 400.0636 400.8005 0.1154 -1.0000 -1.0000 0822073 1598533748.10 151.4554 59.9997 32.0000 1.9953 1.9983 400.1279 400.8662 0.1157 -1.0000 -1.0000 0822136 1598533748.20 151.4554 59.9997 32.0000 1.9958 1.9988 400.0376 400.7754 0.1157 -1.0000 -1.0000 0822198 1598533748.30 151.4554 59.9997 32.0000 1.9953 1.9984 400.1184 400.8566 0.1157 -1.0000 -1.0000 0822901 1598533748.40 151.4554 59.9997 32.0000 1.9958 1.9988 400.1214 400.8601 0.1157 -1.0000 -1.0000 0822964 1598533748.50 151.4728 59.9997 32.0000 1.9958 1.9989 399.9672 400.7043 0.1157 -1.0000 -1.0000 0823026 1598533748.60 151.4728 59.9997 32.0000 1.9959 1.9989 400.0684 400.8069 0.1158 -1.0000 -1.0000 0823104 1598533748.70 151.4728 59.9997 32.0000 1.9956 1.9986 400.0781 400.8163 0.1157 -1.0000 -1.0000 0823167 1598533748.80 151.4728 59.9997 32.0000 1.9958 1.9989 400.0078 400.7453 0.1157 -1.0000 -1.0000 0823229 1598533748.90 151.4728 59.9997 32.0000 1.9954 1.9984 400.1110 400.8481 0.1155 -1.0000 -1.0000 0823292 1598533749.00 151.4734 59.9997 32.0000 1.9953 1.9983 400.0482 400.7856 0.1156 -1.0000 -1.0000 0823354 1598533749.10 151.4749 59.9997 32.0000 1.9955 1.9985 400.0185 400.7555 0.1156 -1.0000 -1.0000 0823417 1598533749.20 151.4749 59.9997 32.0000 1.9956 1.9986 400.1653 400.9026 0.1155 -1.0000 -1.0000 0823495 1598533749.30 151.4749 59.9997 32.0000 1.9957 1.9988 400.0776 400.8148 0.1156 -1.0000 -1.0000 0823620 1598533749.40 151.4749 59.9997 32.0000 1.9958 1.9988 400.0531 400.7907 0.1156 -1.0000 -1.0000 0823682 1598533749.50 151.4749 59.9997 32.0000 1.9962 1.9993 400.1201 400.8573 0.1155 -1.0000 -1.0000 0823760 1598533749.60 151.4946 59.9990 32.0000 1.9955 1.9985 400.0901 400.8267 0.1155 -1.0000 -1.0000 0823839 1598533749.70 151.4946 59.9990 32.0000 1.9961 1.9992 399.9742 400.7118 0.1157 -1.0000 -1.0000 0823901 1598533749.80 151.4946 59.9990 32.0000 1.9959 1.9990 400.0643 400.8014 0.1156 -1.0000 -1.0000 0824167 1598533749.90 151.4946 59.9990 32.0000 1.9960 1.9990 400.0598 400.7973 0.1156 -1.0000 -1.0000 0824229 1598533750.00 151.4946 59.9990 32.0000 1.9960 1.9991 400.1037 400.8409 0.1156 -1.0000 -1.0000 0824307 1598533750.10 151.4946 59.9990 32.0000 1.9962 1.9992 400.0305 400.7682 0.1157 -1.0000 -1.0000 0824370 1598533750.20 151.5007 59.9990 32.0000 1.9960 1.9991 400.0868 400.8246 0.1156 -1.0000 -1.0000 0824432 1598533750.30 151.5230 59.9990 32.0000 1.9961 1.9991 399.9873 400.7247 0.1156 -1.0000 -1.0000 0824510 1598533750.40 151.5230 59.9990 32.0000 1.9952 1.9982 400.0244 400.7616 0.1156 -1.0000 -1.0000 0824573 1598533750.50 151.5230 59.9990 32.0000 1.9960 1.9991 400.0735 400.8115 0.1157 -1.0000 -1.0000 0824635 1598533750.60 151.5230 59.9990 32.0000 1.9958 1.9988 399.9812 400.7188 0.1156 -1.0000 -1.0000 0824713 1598533750.70 151.5230 59.9990 32.0000 1.9957 1.9988 400.0051 400.7423 0.1157 -1.0000 -1.0000 0824776 1598533750.80 151.5037 59.9990 32.0000 1.9952 1.9982 400.1250 400.8625 0.1155 -1.0000 -1.0000 0824948 1598533750.90 151.5037 59.9990 32.0000 1.9957 1.9987 400.0321 400.7681 0.1155 -1.0000 -1.0000 0825026 1598533751.00 151.5037 59.9990 32.0000 1.9959 1.9989 400.0371 400.7746 0.1157 -1.0000 -1.0000 0825088 1598533751.10 151.5037 59.9990 32.0000 1.9955 1.9986 400.1007 400.8376 0.1155 -1.0000 -1.0000 0825151 1598533751.20 151.5037 59.9990 32.0000 1.9957 1.9987 400.0440 400.7815 0.1156 -1.0000 -1.0000 0825229 1598533751.30 151.5188 59.9990 32.0000 1.9957 1.9987 400.0423 400.7795 0.1155 -1.0000 -1.0000 0825994 1598533751.40 151.5261 59.9990 32.0000 1.9954 1.9984 400.0796 400.8164 0.1156 -1.0000 -1.0000 0826057 1598533751.50 151.5261 59.9990 32.0000 1.9958 1.9988 400.0586 400.7969 0.1157 -1.0000 -1.0000 0826135 1598533751.60 151.5261 59.9990 32.0000 1.9958 1.9988 400.0744 400.8111 0.1154 -1.0000 -1.0000 0826197 1598533751.70 151.5261 59.9990 32.0000 1.9954 1.9984 400.0560 400.7926 0.1155 -1.0000 -1.0000 0826275 1598533751.80 151.5261 59.9990 32.0000 1.9952 1.9982 400.0302 400.7675 0.1156 -1.0000 -1.0000 0826338 1598533751.90 151.5403 59.9990 32.0000 1.9960 1.9990 400.0222 400.7589 0.1155 -1.0000 -1.0000 0826400 1598533752.00 151.5403 59.9990 32.0000 1.9953 1.9983 400.0788 400.8162 0.1157 -1.0000 -1.0000 0826463 1598533752.10 151.5403 59.9990 32.0000 1.9960 1.9991 400.0725 400.8112 0.1158 -1.0000 -1.0000 0826525 1598533752.20 151.5403 59.9990 32.0000 1.9960 1.9990 399.9570 400.6939 0.1156 -1.0000 -1.0000 0826588 1598533752.30 151.5403 59.9990 32.0000 1.9960 1.9990 400.0052 400.7430 0.1157 -1.0000 -1.0000 0826666 1598533752.40 151.4474 59.9990 32.0000 1.9961 1.9991 400.0174 400.7547 0.1155 -1.0000 -1.0000 0826728 1598533752.50 151.4418 59.9990 32.0000 1.9963 1.9993 400.0006 400.7380 0.1156 -1.0000 -1.0000 0826791 1598533752.60 151.4418 59.9990 32.0000 1.9962 1.9992 400.1492 400.8856 0.1154 -1.0000 -1.0000 0826869 1598533752.70 151.4418 59.9990 32.0000 1.9966 1.9997 400.1020 400.8381 0.1154 -1.0000 -1.0000 0826932 1598533752.80 151.4418 59.9990 32.0000 1.9964 1.9995 400.0230 400.7589 0.1154 -1.0000 -1.0000 0826994 1598533752.90 151.4418 59.9990 32.0000 1.9960 1.9990 400.0993 400.8363 0.1156 -1.0000 -1.0000 0827057 1598533753.00 151.4418 59.9990 32.0000 1.9953 1.9983 400.1298 400.8678 0.1157 -1.0000 -1.0000 0827119 1598533753.10 151.4418 59.9990 32.0000 1.9955 1.9986 399.9885 400.7266 0.1157 -1.0000 -1.0000 0827181 1598533753.20 151.4418 59.9990 32.0000 1.9959 1.9990 400.0895 400.8270 0.1156 -1.0000 -1.0000 0827260 1598533753.30 151.4418 59.9990 32.0000 1.9954 1.9985 400.1429 400.8803 0.1156 -1.0000 -1.0000 0827322 1598533753.40 151.4418 59.9990 32.0000 1.9958 1.9989 400.0428 400.7800 0.1156 -1.0000 -1.0000 0827556 1598533753.50 151.4494 59.9990 32.0000 1.9953 1.9984 400.0315 400.7690 0.1156 -1.0000 -1.0000 0827635 1598533753.60 151.4541 59.9990 32.0000 1.9957 1.9988 400.0963 400.8345 0.1157 -1.0000 -1.0000 0827697 1598533753.70 151.4541 59.9990 32.0000 1.9966 1.9997 399.9904 400.7278 0.1156 -1.0000 -1.0000 0827775 1598533753.80 151.4541 59.9990 32.0000 1.9951 1.9982 399.9835 400.7209 0.1156 -1.0000 -1.0000 0827838 1598533753.90 151.4541 59.9990 32.0000 1.9952 1.9983 400.0840 400.8208 0.1155 -1.0000 -1.0000 0828665 1598533754.00 151.4541 59.9990 32.0000 1.9958 1.9988 400.0009 400.7377 0.1155 -1.0000 -1.0000 0828744 1598533754.10 151.4454 59.9990 32.0000 1.9963 1.9993 400.0377 400.7754 0.1157 -1.0000 -1.0000 0828806 1598533754.20 151.4454 59.9990 32.0000 1.9952 1.9982 400.0729 400.8113 0.1157 -1.0000 -1.0000 0828869 1598533754.30 151.4454 59.9990 32.0000 1.9960 1.9990 399.9875 400.7245 0.1156 -1.0000 -1.0000 0828947 1598533754.40 151.4454 59.9990 32.0000 1.9961 1.9991 399.9902 400.7274 0.1156 -1.0000 -1.0000 0829009 1598533754.50 151.4454 59.9990 32.0000 1.9962 1.9992 400.0354 400.7726 0.1156 -1.0000 -1.0000 0829072 1598533754.60 151.4541 59.9992 32.0000 1.9966 1.9996 400.0188 400.7556 0.1155 -1.0000 -1.0000 0829150 1598533754.70 151.4859 59.9997 32.0000 1.9965 1.9995 400.1164 400.8546 0.1156 -1.0000 -1.0000 0829212 1598533754.80 151.4859 59.9997 32.0000 1.9957 1.9987 400.0322 400.7695 0.1156 -1.0000 -1.0000 0829275 1598533754.90 151.4859 59.9997 32.0000 1.9965 1.9996 399.9358 400.6727 0.1155 -1.0000 -1.0000 0829337 1598533755.00 151.4859 59.9997 32.0000 1.9960 1.9990 400.0814 400.8186 0.1156 -1.0000 -1.0000 0829400 1598533755.10 151.4859 59.9997 32.0000 1.9958 1.9989 400.1334 400.8707 0.1155 -1.0000 -1.0000 0829462 1598533755.20 151.4938 59.9997 32.0000 1.9952 1.9982 400.0781 400.8157 0.1156 -1.0000 -1.0000 0829540 1598533755.30 151.4938 59.9997 32.0000 1.9964 1.9994 399.9963 400.7335 0.1156 -1.0000 -1.0000 0829603 1598533755.40 151.4938 59.9997 32.0000 1.9959 1.9989 400.0855 400.8234 0.1156 -1.0000 -1.0000 0829665 1598533755.50 151.4938 59.9997 32.0000 1.9964 1.9994 400.0604 400.7975 0.1155 -1.0000 -1.0000 0829743 1598533755.60 151.4938 59.9997 32.0000 1.9965 1.9995 400.0712 400.8085 0.1156 -1.0000 -1.0000 0829806 1598533755.70 151.4800 59.9997 32.0000 1.9963 1.9993 400.1212 400.8592 0.1157 -1.0000 -1.0000 0829884 1598533755.80 151.4789 59.9997 32.0000 1.9954 1.9984 399.9909 400.7283 0.1156 -1.0000 -1.0000 0829946 1598533755.90 151.4789 59.9997 32.0000 1.9961 1.9991 400.0494 400.7870 0.1157 -1.0000 -1.0000 0830134 1598533756.00 151.4789 59.9997 32.0000 1.9951 1.9981 400.1499 400.8875 0.1157 -1.0000 -1.0000 0830196 1598533756.10 151.4789 59.9997 32.0000 1.9960 1.9991 400.0871 400.8261 0.1158 -1.0000 -1.0000 0830259 1598533756.20 151.4789 59.9997 32.0000 1.9963 1.9993 400.0850 400.8232 0.1157 -1.0000 -1.0000 0830321 1598533756.30 151.5308 59.9997 32.0000 1.9957 1.9987 400.0979 400.8352 0.1156 -1.0000 -1.0000 0830399 1598533756.40 151.5308 59.9997 32.0000 1.9962 1.9992 400.0808 400.8175 0.1154 -1.0000 -1.0000 0830665 1598533756.50 151.5308 59.9997 32.0000 1.9964 1.9994 400.0615 400.7985 0.1156 -1.0000 -1.0000 0830728 1598533756.60 151.5308 59.9997 32.0000 1.9964 1.9995 400.1324 400.8702 0.1156 -1.0000 -1.0000 0830806 1598533756.70 151.5308 59.9997 32.0000 1.9967 1.9998 400.0733 400.8104 0.1156 -1.0000 -1.0000 0830868 1598533756.80 151.5478 59.9997 32.0000 1.9961 1.9991 400.0511 400.7878 0.1155 -1.0000 -1.0000 0830931 1598533756.90 151.5478 59.9997 32.0000 1.9957 1.9987 400.0693 400.8063 0.1155 -1.0000 -1.0000 0831930 1598533757.00 151.5478 59.9997 32.0000 1.9962 1.9992 400.0733 400.8099 0.1155 -1.0000 -1.0000 0832149 1598533757.10 151.5478 59.9997 32.0000 1.9963 1.9993 400.0976 400.8352 0.1156 -1.0000 -1.0000 0832227 1598533757.20 151.5478 59.9997 32.0000 1.9964 1.9994 400.1018 400.8387 0.1155 -1.0000 -1.0000 0832305 1598533757.30 151.5478 59.9997 32.0000 1.9966 1.9996 400.0473 400.7848 0.1157 -1.0000 -1.0000 0832383 1598533757.40 151.4565 59.9997 32.0000 1.9962 1.9992 400.0018 400.7381 0.1155 -1.0000 -1.0000 0832446 1598533757.50 151.4565 59.9997 32.0000 1.9961 1.9991 400.0885 400.8259 0.1156 -1.0000 -1.0000 0832508 1598533757.60 151.4565 59.9997 32.0000 1.9957 1.9987 400.0982 400.8359 0.1156 -1.0000 -1.0000 0832571 1598533757.70 151.4565 59.9997 32.0000 1.9965 1.9995 400.0680 400.8053 0.1156 -1.0000 -1.0000 0832649 1598533757.80 151.4565 59.9997 32.0000 1.9960 1.9991 400.0424 400.7800 0.1157 -1.0000 -1.0000 0832711 1598533757.90 151.5430 59.9997 32.0000 1.9964 1.9995 400.0669 400.8053 0.1157 -1.0000 -1.0000 0832774 1598533758.00 151.5430 59.9997 32.0000 1.9961 1.9991 399.9869 400.7246 0.1157 -1.0000 -1.0000 0832852 1598533758.10 151.5430 59.9997 32.0000 1.9956 1.9987 400.1282 400.8661 0.1157 -1.0000 -1.0000 0832914 1598533758.20 151.5430 59.9997 32.0000 1.9963 1.9994 399.9851 400.7218 0.1155 -1.0000 -1.0000 0832977 1598533758.30 151.5430 59.9997 32.0000 1.9957 1.9987 400.0796 400.8163 0.1155 -1.0000 -1.0000 0833055 1598533758.40 151.5550 59.9997 32.0000 1.9957 1.9987 400.0952 400.8318 0.1155 -1.0000 -1.0000 0833118 1598533758.50 151.5618 59.9997 32.0000 1.9959 1.9989 400.1087 400.8464 0.1156 -1.0000 -1.0000 0833180 1598533758.60 151.5618 59.9997 32.0000 1.9958 1.9988 400.0446 400.7816 0.1155 -1.0000 -1.0000 0833243 1598533758.70 151.5618 59.9997 32.0000 1.9959 1.9989 400.1212 400.8590 0.1157 -1.0000 -1.0000 0833305 1598533758.80 151.5618 59.9997 32.0000 1.9961 1.9991 400.1099 400.8479 0.1157 -1.0000 -1.0000 0833367 1598533758.90 151.5618 59.9997 32.0000 1.9959 1.9989 400.1047 400.8423 0.1156 -1.0000 -1.0000 0833446 1598533759.00 151.5618 59.9997 32.0000 1.9964 1.9994 400.0607 400.7967 0.1154 -1.0000 -1.0000 0833727 1598533759.10 151.5618 59.9997 32.0000 1.9964 1.9994 400.1240 400.8618 0.1157 -1.0000 -1.0000 0833789 1598533759.20 151.5618 59.9997 32.0000 1.9964 1.9994 400.0481 400.7864 0.1157 -1.0000 -1.0000 0833867 1598533759.30 151.5618 59.9997 32.0000 1.9964 1.9994 400.1456 400.8823 0.1155 -1.0000 -1.0000 0833930 1598533759.40 151.5618 59.9997 32.0000 1.9962 1.9992 400.1722 400.9088 0.1154 -1.0000 -1.0000 0833992 1598533759.50 151.5618 59.9997 32.0000 1.9967 1.9998 400.0203 400.7586 0.1157 -1.0000 -1.0000 0834070 1598533759.60 151.4701 60.0000 32.0000 1.9956 1.9986 400.0531 400.7902 0.1156 -1.0000 -1.0000 0834117 1598533759.70 151.4701 60.0000 32.0000 1.9958 1.9989 400.1144 400.8522 0.1157 -1.0000 -1.0000 0834195 1598533759.80 151.4701 60.0000 32.0000 1.9962 1.9992 400.0523 400.7892 0.1155 -1.0000 -1.0000 0834258 1598533759.90 151.4701 60.0000 32.0000 1.9955 1.9985 400.0457 400.7827 0.1155 -1.0000 -1.0000 0834320 1598533760.00 151.4701 60.0000 32.0000 1.9958 1.9989 400.0400 400.7785 0.1159 -1.0000 -1.0000 0834555 1598533760.10 151.4701 60.0000 32.0000 1.9960 1.9990 400.0351 400.7733 0.1157 -1.0000 -1.0000 0834617 1598533760.20 151.4706 60.0000 32.0000 1.9959 1.9989 400.0835 400.8218 0.1157 -1.0000 -1.0000 0834695 1598533760.30 151.4709 60.0000 32.0000 1.9953 1.9983 400.1246 400.8630 0.1157 -1.0000 -1.0000 0834773 1598533760.40 151.4709 60.0000 32.0000 1.9959 1.9990 400.1249 400.8631 0.1157 -1.0000 -1.0000 0834820 1598533760.50 151.4709 60.0000 32.0000 1.9964 1.9994 400.0589 400.7976 0.1158 -1.0000 -1.0000 0834898 1598533760.60 151.5193 60.0000 32.0000 1.9963 1.9993 400.1402 400.8781 0.1157 -1.0000 -1.0000 0834961 1598533760.70 151.5193 60.0000 32.0000 1.9967 1.9997 400.1507 400.8890 0.1157 -1.0000 -1.0000 0835023 1598533760.80 151.5193 60.0000 32.0000 1.9960 1.9991 400.0503 400.7881 0.1157 -1.0000 -1.0000 0835101 1598533760.90 151.5193 60.0000 32.0000 1.9951 1.9981 400.0083 400.7459 0.1156 -1.0000 -1.0000 0835164 1598533761.00 151.5193 60.0000 32.0000 1.9963 1.9994 400.1461 400.8839 0.1156 -1.0000 -1.0000 0835226 1598533761.10 151.5193 60.0000 32.0000 1.9967 1.9997 400.0318 400.7695 0.1156 -1.0000 -1.0000 0835289 1598533761.20 151.5193 60.0000 32.0000 1.9964 1.9994 400.0861 400.8238 0.1157 -1.0000 -1.0000 0835367 1598533761.30 151.5193 60.0000 32.0000 1.9951 1.9982 400.0588 400.7967 0.1157 -1.0000 -1.0000 0835430 1598533761.40 151.5043 60.0000 32.0000 1.9962 1.9992 400.0472 400.7850 0.1157 -1.0000 -1.0000 0835492 1598533761.50 151.4985 60.0000 32.0000 1.9954 1.9985 399.9930 400.7301 0.1155 -1.0000 -1.0000 0835679 1598533761.60 151.4985 60.0000 32.0000 1.9963 1.9993 400.0990 400.8382 0.1158 -1.0000 -1.0000 0835742 1598533761.70 151.4985 60.0000 32.0000 1.9961 1.9991 400.0953 400.8322 0.1156 -1.0000 -1.0000 0835804 1598533761.80 151.4985 60.0000 32.0000 1.9962 1.9992 400.0250 400.7628 0.1157 -1.0000 -1.0000 0835867 1598533761.90 151.4985 60.0000 32.0000 1.9964 1.9994 400.1479 400.8857 0.1156 -1.0000 -1.0000 0835929 1598533762.00 151.4985 60.0000 32.0000 1.9964 1.9994 400.0498 400.7876 0.1157 -1.0000 -1.0000 0836008 1598533762.10 151.4626 60.0000 32.0000 1.9961 1.9991 399.9027 400.6401 0.1156 -1.0000 -1.0000 0836398 1598533762.20 151.4524 60.0000 32.0000 1.9956 1.9986 400.0773 400.8140 0.1155 -1.0000 -1.0000 0836461 1598533762.30 151.4524 60.0000 32.0000 1.9952 1.9983 400.0301 400.7681 0.1158 -1.0000 -1.0000 0836539 1598533762.40 151.4524 60.0000 32.0000 1.9959 1.9989 400.0104 400.7475 0.1156 -1.0000 -1.0000 0836601 1598533762.50 151.4524 60.0000 32.0000 1.9954 1.9984 400.1922 400.9304 0.1157 -1.0000 -1.0000 0836664 1598533762.60 151.4524 60.0000 32.0000 1.9965 1.9995 400.0721 400.8098 0.1157 -1.0000 -1.0000 0836898 1598533762.70 151.4807 60.0000 32.0000 1.9962 1.9992 400.0002 400.7376 0.1156 -1.0000 -1.0000 0836960 1598533762.80 151.4807 60.0000 32.0000 1.9962 1.9993 400.1017 400.8395 0.1157 -1.0000 -1.0000 0837023 1598533762.90 151.4807 60.0000 32.0000 1.9956 1.9986 400.1732 400.9115 0.1157 -1.0000 -1.0000 0837085 1598533763.00 151.4807 60.0000 32.0000 1.9961 1.9992 400.0127 400.7507 0.1157 -1.0000 -1.0000 0837148 1598533763.10 151.4807 60.0000 32.0000 1.9966 1.9996 400.0624 400.8010 0.1158 -1.0000 -1.0000 0837398 1598533763.20 151.5220 60.0000 32.0000 1.9961 1.9991 400.1062 400.8446 0.1157 -1.0000 -1.0000 0837460 1598533763.30 151.5220 60.0000 32.0000 1.9961 1.9992 400.0558 400.7936 0.1157 -1.0000 -1.0000 0837523 1598533763.40 151.5220 60.0000 32.0000 1.9959 1.9989 400.0835 400.8216 0.1157 -1.0000 -1.0000 0837585 1598533763.50 151.5220 60.0000 32.0000 1.9964 1.9995 400.0583 400.7970 0.1158 -1.0000 -1.0000 0837663 1598533763.60 151.5220 60.0000 32.0000 1.9966 1.9997 400.0736 400.8120 0.1157 -1.0000 -1.0000 0837898 1598533763.70 151.5314 60.0000 32.0000 1.9969 1.9999 400.0615 400.7997 0.1157 -1.0000 -1.0000 0837960 1598533763.80 151.5813 60.0000 32.0000 1.9962 1.9992 400.1237 400.8619 0.1158 -1.0000 -1.0000 0838023 1598533763.90 151.5813 60.0000 32.0000 1.9963 1.9993 400.1093 400.8476 0.1156 -1.0000 -1.0000 0838085 1598533764.00 151.5813 60.0000 32.0000 1.9965 1.9996 400.0836 400.8207 0.1156 -1.0000 -1.0000 0838163 1598533764.10 151.5813 60.0000 32.0000 1.9959 1.9990 400.1232 400.8615 0.1158 -1.0000 -1.0000 0838398 1598533764.20 151.5813 60.0000 32.0000 1.9963 1.9994 400.0415 400.7788 0.1155 -1.0000 -1.0000 0838460 1598533764.30 151.4857 60.0000 32.0000 1.9962 1.9992 399.9997 400.7363 0.1155 -1.0000 -1.0000 0838523 1598533764.40 151.4857 60.0000 32.0000 1.9962 1.9993 400.1257 400.8634 0.1157 -1.0000 -1.0000 0838585 1598533764.50 151.4857 60.0000 32.0000 1.9954 1.9984 400.0432 400.7820 0.1158 -1.0000 -1.0000 0838648 1598533764.60 151.4857 60.0000 32.0000 1.9960 1.9990 400.0467 400.7844 0.1157 -1.0000 -1.0000 0838897 1598533764.70 151.4857 60.0000 32.0000 1.9957 1.9987 400.1004 400.8387 0.1158 -1.0000 -1.0000 0838944 1598533764.80 151.4767 59.9999 32.0000 1.9965 1.9995 400.0068 400.7455 0.1158 -1.0000 -1.0000 0839007 1598533764.90 151.4436 59.9996 32.0000 1.9959 1.9990 400.0456 400.7828 0.1156 -1.0000 -1.0000 0839085 1598533765.00 151.4436 59.9996 32.0000 1.9961 1.9991 400.1174 400.8558 0.1158 -1.0000 -1.0000 0839147 1598533765.10 151.4436 59.9996 32.0000 1.9957 1.9988 400.1072 400.8450 0.1157 -1.0000 -1.0000 0839882 1598533765.20 151.4436 59.9996 32.0000 1.9962 1.9992 399.9925 400.7305 0.1157 -1.0000 -1.0000 0839960 1598533765.30 151.4436 59.9996 32.0000 1.9959 1.9989 400.0744 400.8120 0.1156 -1.0000 -1.0000 0840022 1598533765.40 151.4813 59.9996 32.0000 1.9958 1.9988 400.1294 400.8671 0.1156 -1.0000 -1.0000 0840085 1598533765.50 151.5005 59.9996 32.0000 1.9968 1.9998 400.0147 400.7521 0.1156 -1.0000 -1.0000 0840163 1598533765.60 151.5005 59.9996 32.0000 1.9962 1.9992 400.1222 400.8606 0.1158 -1.0000 -1.0000 0840225 1598533765.70 151.5005 59.9996 32.0000 1.9971 2.0001 400.0622 400.8007 0.1157 -1.0000 -1.0000 0840303 1598533765.80 151.5005 59.9996 32.0000 1.9961 1.9991 400.0704 400.8080 0.1157 -1.0000 -1.0000 0840366 1598533765.90 151.5005 59.9996 32.0000 1.9958 1.9988 400.0943 400.8320 0.1157 -1.0000 -1.0000 0840428 1598533766.00 151.5371 59.9996 32.0000 1.9959 1.9989 400.1347 400.8732 0.1157 -1.0000 -1.0000 0840506 1598533766.10 151.5371 59.9996 32.0000 1.9963 1.9993 400.0450 400.7827 0.1156 -1.0000 -1.0000 0840569 1598533766.20 151.5371 59.9996 32.0000 1.9970 2.0000 400.0783 400.8157 0.1157 -1.0000 -1.0000 0840631 1598533766.30 151.5371 59.9996 32.0000 1.9960 1.9991 400.0688 400.8072 0.1157 -1.0000 -1.0000 0840694 1598533766.40 151.5371 59.9996 32.0000 1.9963 1.9993 400.0851 400.8218 0.1155 -1.0000 -1.0000 0840756 1598533766.50 151.5134 59.9996 32.0000 1.9958 1.9988 399.9622 400.6994 0.1156 -1.0000 -1.0000 0840819 1598533766.60 151.5125 59.9996 32.0000 1.9963 1.9993 399.9988 400.7363 0.1157 -1.0000 -1.0000 0840913 1598533766.70 151.5125 59.9996 32.0000 1.9963 1.9993 399.9766 400.7144 0.1157 -1.0000 -1.0000 0840975 1598533766.80 151.5125 59.9996 32.0000 1.9965 1.9995 400.0431 400.7807 0.1156 -1.0000 -1.0000 0841038 1598533766.90 151.5125 59.9996 32.0000 1.9963 1.9993 400.0920 400.8299 0.1157 -1.0000 -1.0000 0841100 1598533767.00 151.5125 59.9996 32.0000 1.9964 1.9994 400.0726 400.8111 0.1158 -1.0000 -1.0000 0841163 1598533767.10 151.5125 59.9996 32.0000 1.9972 2.0003 400.0872 400.8253 0.1156 -1.0000 -1.0000 0841225 1598533767.20 151.5125 59.9996 32.0000 1.9969 1.9999 400.1375 400.8757 0.1157 -1.0000 -1.0000 0841303 1598533767.30 151.5125 59.9996 32.0000 1.9962 1.9992 400.0694 400.8071 0.1157 -1.0000 -1.0000 0841366 1598533767.40 151.5125 59.9996 32.0000 1.9959 1.9989 400.0539 400.7917 0.1156 -1.0000 -1.0000 0841428 1598533767.50 151.5125 59.9996 32.0000 1.9962 1.9993 400.1713 400.9094 0.1157 -1.0000 -1.0000 0841506 1598533767.60 151.4991 59.9996 32.0000 1.9976 2.0006 400.1046 400.8421 0.1156 -1.0000 -1.0000 0841569 1598533767.70 151.4856 59.9996 32.0000 1.9966 1.9997 400.1251 400.8630 0.1158 -1.0000 -1.0000 0842178 1598533767.80 151.4856 59.9996 32.0000 1.9967 1.9997 400.2069 400.9461 0.1158 -1.0000 -1.0000 0842240 1598533767.90 151.4856 59.9996 32.0000 1.9961 1.9991 400.0581 400.7955 0.1157 -1.0000 -1.0000 0842287 1598533768.00 151.4856 59.9996 32.0000 1.9959 1.9990 400.0885 400.8266 0.1157 -1.0000 -1.0000 0842365 1598533768.10 151.4856 59.9996 32.0000 1.9969 1.9999 400.1564 400.8951 0.1157 -1.0000 -1.0000 0842428 1598533768.20 151.5413 59.9996 32.0000 1.9964 1.9995 400.0658 400.8031 0.1157 -1.0000 -1.0000 0842490 1598533768.30 151.5413 59.9996 32.0000 1.9967 1.9998 400.0321 400.7699 0.1156 -1.0000 -1.0000 0842568 1598533768.40 151.5413 59.9996 32.0000 1.9966 1.9997 400.1550 400.8924 0.1156 -1.0000 -1.0000 0842631 1598533768.50 151.5413 59.9996 32.0000 1.9959 1.9990 400.1088 400.8470 0.1157 -1.0000 -1.0000 0842693 1598533768.60 151.5413 59.9996 32.0000 1.9966 1.9997 400.1219 400.8591 0.1156 -1.0000 -1.0000 0842772 1598533768.70 151.5413 59.9996 32.0000 1.9962 1.9992 400.1422 400.8803 0.1157 -1.0000 -1.0000 0843506 1598533768.80 151.5464 59.9996 32.0000 1.9961 1.9991 400.0745 400.8125 0.1157 -1.0000 -1.0000 0843568 1598533768.90 151.5464 59.9996 32.0000 1.9964 1.9994 400.0561 400.7927 0.1155 -1.0000 -1.0000 0843646 1598533769.00 151.5464 59.9996 32.0000 1.9960 1.9990 400.0939 400.8318 0.1156 -1.0000 -1.0000 0843709 1598533769.10 151.5464 59.9996 32.0000 1.9967 1.9997 400.0751 400.8131 0.1158 -1.0000 -1.0000 0843771 1598533769.20 151.5464 59.9996 32.0000 1.9964 1.9994 399.9506 400.6881 0.1157 -1.0000 -1.0000 0843849 1598533769.30 151.5464 59.9996 32.0000 1.9964 1.9995 400.0857 400.8231 0.1155 -1.0000 -1.0000 0843959 1598533769.40 151.5526 59.9996 32.0000 1.9961 1.9991 400.1679 400.9067 0.1158 -1.0000 -1.0000 0844021 1598533769.50 151.5526 59.9996 32.0000 1.9968 1.9998 399.9957 400.7338 0.1157 -1.0000 -1.0000 0844099 1598533769.60 151.5526 59.9996 32.0000 1.9964 1.9995 400.0696 400.8067 0.1155 -1.0000 -1.0000 0844162 1598533769.70 151.5526 59.9996 32.0000 1.9964 1.9994 400.1376 400.8758 0.1157 -1.0000 -1.0000 0844240 1598533769.80 151.5526 59.9996 32.0000 1.9964 1.9995 400.1303 400.8683 0.1157 -1.0000 -1.0000 0844302 1598533769.90 151.5526 59.9996 32.0000 1.9963 1.9993 400.0938 400.8311 0.1155 -1.0000 -1.0000 0844365 1598533770.00 151.5158 59.9996 32.0000 1.9965 1.9995 400.1033 400.8412 0.1156 -1.0000 -1.0000 0844427 1598533770.10 151.4882 59.9996 32.0000 1.9960 1.9991 400.0219 400.7587 0.1155 -1.0000 -1.0000 0844490 1598533770.20 151.4882 59.9996 32.0000 1.9961 1.9992 400.0785 400.8162 0.1157 -1.0000 -1.0000 0844552 1598533770.30 151.4882 59.9996 32.0000 1.9959 1.9989 400.1183 400.8562 0.1156 -1.0000 -1.0000 0844631 1598533770.40 151.4882 59.9996 32.0000 1.9963 1.9993 400.0559 400.7934 0.1157 -1.0000 -1.0000 0844693 1598533770.50 151.4882 59.9996 32.0000 1.9957 1.9988 400.0768 400.8151 0.1157 -1.0000 -1.0000 0844755 1598533770.60 151.4882 59.9996 32.0000 1.9962 1.9992 400.1765 400.9133 0.1155 -1.0000 -1.0000 0844834 1598533770.70 151.4984 59.9996 32.0000 1.9965 1.9996 399.9965 400.7342 0.1157 -1.0000 -1.0000 0844896 1598533770.80 151.4990 59.9996 32.0000 1.9955 1.9985 400.0300 400.7682 0.1157 -1.0000 -1.0000 0844959 1598533770.90 151.4990 59.9996 32.0000 1.9957 1.9987 400.0612 400.7988 0.1156 -1.0000 -1.0000 0845021 1598533771.00 151.4990 59.9996 32.0000 1.9961 1.9991 399.9962 400.7328 0.1155 -1.0000 -1.0000 0845083 1598533771.10 151.4990 59.9996 32.0000 1.9960 1.9991 400.0782 400.8159 0.1156 -1.0000 -1.0000 0845146 1598533771.20 151.4990 59.9996 32.0000 1.9964 1.9995 400.0470 400.7843 0.1156 -1.0000 -1.0000 0845224 1598533771.30 151.5889 59.9996 32.0000 1.9966 1.9996 400.0238 400.7611 0.1156 -1.0000 -1.0000 0845443 1598533771.40 151.5889 59.9996 32.0000 1.9965 1.9995 400.0289 400.7672 0.1157 -1.0000 -1.0000 0845505 1598533771.50 151.5889 59.9996 32.0000 1.9964 1.9994 400.0845 400.8223 0.1157 -1.0000 -1.0000 0845583 1598533771.60 151.5889 59.9996 32.0000 1.9963 1.9993 400.1170 400.8543 0.1156 -1.0000 -1.0000 0845646 1598533771.70 151.5889 59.9996 32.0000 1.9968 1.9998 400.0722 400.8096 0.1155 -1.0000 -1.0000 0845724 1598533771.80 151.5670 59.9996 32.0000 1.9960 1.9990 400.1464 400.8840 0.1157 -1.0000 -1.0000 0845943 1598533771.90 151.5670 59.9996 32.0000 1.9960 1.9991 400.1233 400.8617 0.1157 -1.0000 -1.0000 0846005 1598533772.00 151.5670 59.9996 32.0000 1.9966 1.9996 400.0979 400.8358 0.1156 -1.0000 -1.0000 0846083 1598533772.10 151.5670 59.9996 32.0000 1.9960 1.9990 400.1225 400.8605 0.1157 -1.0000 -1.0000 0846146 1598533772.20 151.5670 59.9996 32.0000 1.9963 1.9993 400.0708 400.8085 0.1157 -1.0000 -1.0000 0846208 1598533772.30 151.6018 59.9996 32.0000 1.9966 1.9996 400.0544 400.7921 0.1156 -1.0000 -1.0000 0846474 1598533772.40 151.6138 59.9996 32.0000 1.9959 1.9990 400.1330 400.8706 0.1156 -1.0000 -1.0000 0846536 1598533772.50 151.6138 59.9996 32.0000 1.9969 1.9999 400.0559 400.7940 0.1157 -1.0000 -1.0000 0846599 1598533772.60 151.6138 59.9996 32.0000 1.9965 1.9995 400.0747 400.8122 0.1156 -1.0000 -1.0000 0846693 1598533772.70 151.6138 59.9996 32.0000 1.9965 1.9995 400.0483 400.7858 0.1156 -1.0000 -1.0000 0846755 1598533772.80 151.6138 59.9996 32.0000 1.9960 1.9990 400.0948 400.8319 0.1155 -1.0000 -1.0000 0846817 1598533772.90 151.4906 59.9996 32.0000 1.9961 1.9991 399.9829 400.7188 0.1154 -1.0000 -1.0000 0846880 1598533773.00 151.4906 59.9996 32.0000 1.9961 1.9992 400.0966 400.8343 0.1157 -1.0000 -1.0000 0846943 1598533773.10 151.4906 59.9996 32.0000 1.9960 1.9990 400.0558 400.7940 0.1157 -1.0000 -1.0000 0847005 1598533773.20 151.4906 59.9996 32.0000 1.9960 1.9990 399.9878 400.7259 0.1157 -1.0000 -1.0000 0847083 1598533773.30 151.4906 59.9996 32.0000 1.9959 1.9990 400.0258 400.7643 0.1158 -1.0000 -1.0000 0847146 1598533773.40 151.4906 59.9996 32.0000 1.9953 1.9983 400.0187 400.7571 0.1157 -1.0000 -1.0000 0847427 1598533773.50 151.4666 59.9996 32.0000 1.9957 1.9988 399.9717 400.7101 0.1158 -1.0000 -1.0000 0847505 1598533773.60 151.4666 59.9996 32.0000 1.9948 1.9978 400.0139 400.7522 0.1158 -1.0000 -1.0000 0847567 1598533773.70 151.4666 59.9996 32.0000 1.9961 1.9991 400.1147 400.8531 0.1157 -1.0000 -1.0000 0847645 1598533773.80 151.4666 59.9996 32.0000 1.9960 1.9990 399.9674 400.7068 0.1159 -1.0000 -1.0000 0847708 1598533773.90 151.4666 59.9996 32.0000 1.9955 1.9985 400.0681 400.8071 0.1158 -1.0000 -1.0000 0847973 1598533774.00 151.5231 59.9996 32.0000 1.9959 1.9990 400.0988 400.8376 0.1158 -1.0000 -1.0000 0848052 1598533774.10 151.5231 59.9996 32.0000 1.9964 1.9995 399.9658 400.7033 0.1156 -1.0000 -1.0000 0848114 1598533774.20 151.5231 59.9996 32.0000 1.9958 1.9989 400.0203 400.7581 0.1157 -1.0000 -1.0000 0848177 1598533774.30 151.5231 59.9996 32.0000 1.9965 1.9995 399.9972 400.7355 0.1157 -1.0000 -1.0000 0848239 1598533774.40 151.5231 59.9996 32.0000 1.9958 1.9989 400.0035 400.7421 0.1158 -1.0000 -1.0000 0848676 1598533774.50 151.5328 59.9996 32.0000 1.9958 1.9988 400.0246 400.7624 0.1157 -1.0000 -1.0000 0848739 1598533774.60 151.5331 59.9996 32.0000 1.9963 1.9994 399.9873 400.7252 0.1156 -1.0000 -1.0000 0848817 1598533774.70 151.5331 59.9996 32.0000 1.9959 1.9989 400.0399 400.7777 0.1157 -1.0000 -1.0000 0848879 1598533774.80 151.5331 59.9996 32.0000 1.9959 1.9989 400.1480 400.8862 0.1157 -1.0000 -1.0000 0848942 1598533774.90 151.5331 59.9996 32.0000 1.9961 1.9991 400.1418 400.8818 0.1160 -1.0000 -1.0000 0849192 1598533775.00 151.5351 59.9996 32.0000 1.9963 1.9993 399.9258 400.6633 0.1156 -1.0000 -1.0000 0849254 1598533775.10 151.5548 59.9995 32.0000 1.9960 1.9990 400.0767 400.8145 0.1157 -1.0000 -1.0000 0849317 1598533775.20 151.5548 59.9995 32.0000 1.9965 1.9996 400.0610 400.7993 0.1157 -1.0000 -1.0000 0849395 1598533775.30 151.5548 59.9995 32.0000 1.9966 1.9997 400.0912 400.8293 0.1157 -1.0000 -1.0000 0849458 1598533775.40 151.5548 59.9995 32.0000 1.9960 1.9990 400.1019 400.8404 0.1158 -1.0000 -1.0000 0849629 1598533775.50 151.5548 59.9995 32.0000 1.9961 1.9991 400.1123 400.8507 0.1157 -1.0000 -1.0000 0849707 1598533775.60 151.5331 59.9995 32.0000 1.9973 2.0003 399.9927 400.7305 0.1157 -1.0000 -1.0000 0849770 1598533775.70 151.5331 59.9995 32.0000 1.9964 1.9994 400.1031 400.8411 0.1157 -1.0000 -1.0000 0849848 1598533775.80 151.5331 59.9995 32.0000 1.9958 1.9988 400.0703 400.8066 0.1155 -1.0000 -1.0000 0849910 1598533775.90 151.5331 59.9995 32.0000 1.9961 1.9992 399.9503 400.6884 0.1158 -1.0000 -1.0000 0850145 1598533776.00 151.5331 59.9995 32.0000 1.9965 1.9995 400.0208 400.7589 0.1157 -1.0000 -1.0000 0850223 1598533776.10 151.5334 59.9995 32.0000 1.9965 1.9995 400.1551 400.8929 0.1156 -1.0000 -1.0000 0850285 1598533776.20 151.5407 59.9995 32.0000 1.9966 1.9996 400.0710 400.8083 0.1156 -1.0000 -1.0000 0850348 1598533776.30 151.5407 59.9995 32.0000 1.9959 1.9989 400.0979 400.8354 0.1156 -1.0000 -1.0000 0850426 1598533776.40 151.5407 59.9995 32.0000 1.9963 1.9994 400.0828 400.8204 0.1157 -1.0000 -1.0000 0850957 1598533776.50 151.5407 59.9995 32.0000 1.9962 1.9992 400.0578 400.7958 0.1156 -1.0000 -1.0000 0851020 1598533776.60 151.5407 59.9995 32.0000 1.9960 1.9991 400.1064 400.8437 0.1156 -1.0000 -1.0000 0851082 1598533776.70 151.5343 59.9995 32.0000 1.9957 1.9987 400.0986 400.8366 0.1157 -1.0000 -1.0000 0851145 1598533776.80 151.4805 59.9995 32.0000 1.9962 1.9992 400.0169 400.7546 0.1157 -1.0000 -1.0000 0851207 1598533776.90 151.4805 59.9995 32.0000 1.9957 1.9987 400.1164 400.8539 0.1156 -1.0000 -1.0000 0852004 1598533777.00 151.4805 59.9995 32.0000 1.9953 1.9984 400.0295 400.7668 0.1156 -1.0000 -1.0000 0852066 1598533777.10 151.4805 59.9995 32.0000 1.9963 1.9993 399.9601 400.6982 0.1158 -1.0000 -1.0000 0852129 1598533777.20 151.4805 59.9995 32.0000 1.9963 1.9993 400.0046 400.7428 0.1157 -1.0000 -1.0000 0852207 1598533777.30 151.5004 59.9995 32.0000 1.9959 1.9990 400.1141 400.8522 0.1157 -1.0000 -1.0000 0852269 1598533777.40 151.5004 59.9995 32.0000 1.9958 1.9988 400.0397 400.7779 0.1157 -1.0000 -1.0000 0852332 1598533777.50 151.5004 59.9995 32.0000 1.9962 1.9992 399.9725 400.7100 0.1157 -1.0000 -1.0000 0852410 1598533777.60 151.5004 59.9995 32.0000 1.9962 1.9992 400.0391 400.7775 0.1158 -1.0000 -1.0000 0852472 1598533777.70 151.5004 59.9995 32.0000 1.9962 1.9992 400.0191 400.7578 0.1158 -1.0000 -1.0000 0852551 1598533777.80 151.4860 59.9995 32.0000 1.9962 1.9992 400.0421 400.7799 0.1156 -1.0000 -1.0000 0852597 1598533777.90 151.4270 59.9995 32.0000 1.9960 1.9991 400.0663 400.8035 0.1156 -1.0000 -1.0000 0852660 1598533778.00 151.4270 59.9995 32.0000 1.9959 1.9989 400.0172 400.7546 0.1156 -1.0000 -1.0000 0852738 1598533778.10 151.4270 59.9995 32.0000 1.9959 1.9990 399.9953 400.7328 0.1157 -1.0000 -1.0000 0852800 1598533778.20 151.4270 59.9995 32.0000 1.9959 1.9989 400.0520 400.7903 0.1158 -1.0000 -1.0000 0852863 1598533778.30 151.4270 59.9995 32.0000 1.9960 1.9990 399.9967 400.7348 0.1158 -1.0000 -1.0000 0852941 1598533778.40 151.5121 59.9995 32.0000 1.9955 1.9985 399.9846 400.7233 0.1158 -1.0000 -1.0000 0853004 1598533778.50 151.5121 59.9995 32.0000 1.9949 1.9979 400.0646 400.8024 0.1157 -1.0000 -1.0000 0853066 1598533778.60 151.5121 59.9995 32.0000 1.9951 1.9982 400.1014 400.8406 0.1159 -1.0000 -1.0000 0853144 1598533778.70 151.5121 59.9995 32.0000 1.9957 1.9988 400.0661 400.8058 0.1160 -1.0000 -1.0000 0853207 1598533778.80 151.5121 59.9995 32.0000 1.9958 1.9988 400.0047 400.7432 0.1158 -1.0000 -1.0000 0853269 1598533778.90 151.5121 59.9995 32.0000 1.9955 1.9985 400.0042 400.7428 0.1158 -1.0000 -1.0000 0853332 1598533779.00 151.5121 59.9995 32.0000 1.9953 1.9983 400.0643 400.8034 0.1159 -1.0000 -1.0000 0853394 1598533779.10 151.5121 59.9995 32.0000 1.9960 1.9990 400.1348 400.8736 0.1158 -1.0000 -1.0000 0853457 1598533779.20 151.5121 59.9995 32.0000 1.9968 1.9998 400.1008 400.8388 0.1157 -1.0000 -1.0000 0853535 1598533779.30 151.5121 59.9995 32.0000 1.9962 1.9992 400.0220 400.7606 0.1158 -1.0000 -1.0000 0853597 1598533779.40 151.5121 59.9995 32.0000 1.9956 1.9987 400.2236 400.9622 0.1157 -1.0000 -1.0000 0853660 1598533779.50 151.4651 59.9995 32.0000 1.9961 1.9991 400.0384 400.7758 0.1156 -1.0000 -1.0000 0853910 1598533779.60 151.4651 59.9995 32.0000 1.9964 1.9995 399.9705 400.7070 0.1155 -1.0000 -1.0000 0853972 1598533779.70 151.4651 59.9995 32.0000 1.9957 1.9988 400.0946 400.8333 0.1157 -1.0000 -1.0000 0854050 1598533779.80 151.4651 59.9995 32.0000 1.9956 1.9987 400.0361 400.7739 0.1157 -1.0000 -1.0000 0854113 1598533779.90 151.4651 59.9995 32.0000 1.9953 1.9983 400.0095 400.7473 0.1157 -1.0000 -1.0000 0854175 1598533780.00 151.4651 59.9995 32.0000 1.9950 1.9980 400.0732 400.8113 0.1157 -1.0000 -1.0000 0854238 1598533780.10 151.4629 59.9995 32.0000 1.9957 1.9987 399.9821 400.7208 0.1159 -1.0000 -1.0000 0854300 1598533780.20 151.4618 59.9994 32.0000 1.9966 1.9996 399.9724 400.7108 0.1158 -1.0000 -1.0000 0854363 1598533780.30 151.4618 59.9994 32.0000 1.9963 1.9994 400.1192 400.8574 0.1157 -1.0000 -1.0000 0854441 1598533780.40 151.4618 59.9994 32.0000 1.9959 1.9990 400.1019 400.8402 0.1158 -1.0000 -1.0000 0854503 1598533780.50 151.4618 59.9994 32.0000 1.9957 1.9988 399.9418 400.6809 0.1159 -1.0000 -1.0000 0854644 1598533780.60 151.4618 59.9994 32.0000 1.9959 1.9990 400.0480 400.7861 0.1157 -1.0000 -1.0000 0854722 1598533780.70 151.4648 59.9994 32.0000 1.9960 1.9990 400.0540 400.7923 0.1157 -1.0000 -1.0000 0854784 1598533780.80 151.5072 59.9994 32.0000 1.9963 1.9993 400.0214 400.7593 0.1157 -1.0000 -1.0000 0854847 1598533780.90 151.5072 59.9994 32.0000 1.9957 1.9987 399.9961 400.7345 0.1159 -1.0000 -1.0000 0854909 1598533781.00 151.5072 59.9994 32.0000 1.9965 1.9995 400.0763 400.8146 0.1158 -1.0000 -1.0000 0855191 1598533781.10 151.5072 59.9994 32.0000 1.9961 1.9991 399.9634 400.7022 0.1158 -1.0000 -1.0000 0855253 1598533781.20 151.5072 59.9994 32.0000 1.9959 1.9990 400.0402 400.7790 0.1159 -1.0000 -1.0000 0855331 1598533781.30 151.4859 59.9994 32.0000 1.9960 1.9990 400.0796 400.8187 0.1159 -1.0000 -1.0000 0855394 1598533781.40 151.4859 59.9994 32.0000 1.9967 1.9997 399.9649 400.7037 0.1158 -1.0000 -1.0000 0855456 1598533781.50 151.4859 59.9994 32.0000 1.9959 1.9989 400.0236 400.7604 0.1154 -1.0000 -1.0000 0855519 1598533781.60 151.4859 59.9994 32.0000 1.9960 1.9991 400.0894 400.8281 0.1158 -1.0000 -1.0000 0855894 1598533781.70 151.4859 59.9994 32.0000 1.9961 1.9991 399.9771 400.7148 0.1156 -1.0000 -1.0000 0855972 1598533781.80 151.5132 59.9994 32.0000 1.9964 1.9994 399.9991 400.7372 0.1157 -1.0000 -1.0000 0856034 1598533781.90 151.5340 59.9994 32.0000 1.9953 1.9983 400.0907 400.8287 0.1158 -1.0000 -1.0000 0856097 1598533782.00 151.5340 59.9994 32.0000 1.9963 1.9993 399.9981 400.7373 0.1159 -1.0000 -1.0000 0856175 1598533782.10 151.5340 59.9994 32.0000 1.9970 2.0000 400.1097 400.8486 0.1158 -1.0000 -1.0000 0856440 1598533782.20 151.5340 59.9994 32.0000 1.9968 1.9999 400.0728 400.8114 0.1158 -1.0000 -1.0000 0856503 1598533782.30 151.5340 59.9994 32.0000 1.9959 1.9989 399.9896 400.7284 0.1159 -1.0000 -1.0000 0856581 1598533782.40 151.5147 59.9994 32.0000 1.9959 1.9989 400.0309 400.7701 0.1158 -1.0000 -1.0000 0856659 1598533782.50 151.5147 59.9994 32.0000 1.9959 1.9989 400.0096 400.7472 0.1157 -1.0000 -1.0000 0856721 1598533782.60 151.5147 59.9994 32.0000 1.9961 1.9991 400.0085 400.7466 0.1157 -1.0000 -1.0000 0857003 1598533782.70 151.5147 59.9994 32.0000 1.9959 1.9989 400.0670 400.8044 0.1157 -1.0000 -1.0000 0857081 1598533782.80 151.5147 59.9994 32.0000 1.9960 1.9990 400.1325 400.8718 0.1159 -1.0000 -1.0000 0857128 1598533782.90 151.5244 59.9994 32.0000 1.9963 1.9993 400.0684 400.8063 0.1157 -1.0000 -1.0000 0857206 1598533783.00 151.5317 59.9994 32.0000 1.9966 1.9996 400.0235 400.7624 0.1158 -1.0000 -1.0000 0857268 1598533783.10 151.5317 59.9994 32.0000 1.9961 1.9991 400.0601 400.7990 0.1159 -1.0000 -1.0000 0857409 1598533783.20 151.5317 59.9994 32.0000 1.9967 1.9998 399.9747 400.7146 0.1160 -1.0000 -1.0000 0857487 1598533783.30 151.5317 59.9994 32.0000 1.9964 1.9995 400.0851 400.8239 0.1158 -1.0000 -1.0000 0857549 1598533783.40 151.5317 59.9994 32.0000 1.9951 1.9981 400.0845 400.8230 0.1158 -1.0000 -1.0000 0857612 1598533783.50 151.5038 59.9994 32.0000 1.9960 1.9990 399.9957 400.7337 0.1157 -1.0000 -1.0000 0857690 1598533783.60 151.5038 59.9994 32.0000 1.9951 1.9981 400.0212 400.7599 0.1158 -1.0000 -1.0000 0857924 1598533783.70 151.5038 59.9994 32.0000 1.9954 1.9984 400.1240 400.8621 0.1157 -1.0000 -1.0000 0857987 1598533783.80 151.5038 59.9994 32.0000 1.9962 1.9992 400.0491 400.7875 0.1158 -1.0000 -1.0000 0858049 1598533783.90 151.5038 59.9994 32.0000 1.9962 1.9992 400.0357 400.7741 0.1158 -1.0000 -1.0000 0858112 1598533784.00 151.4757 59.9994 32.0000 1.9962 1.9993 400.1791 400.9172 0.1157 -1.0000 -1.0000 0858190 1598533784.10 151.4757 59.9994 32.0000 1.9961 1.9991 400.0908 400.8290 0.1157 -1.0000 -1.0000 0858252 1598533784.20 151.4757 59.9994 32.0000 1.9962 1.9993 400.0712 400.8093 0.1157 -1.0000 -1.0000 0858424 1598533784.30 151.4757 59.9994 32.0000 1.9957 1.9988 400.0576 400.7965 0.1159 -1.0000 -1.0000 0858502 1598533784.40 151.4757 59.9994 32.0000 1.9965 1.9995 400.0102 400.7493 0.1159 -1.0000 -1.0000 0858565 1598533784.50 151.4757 59.9994 32.0000 1.9957 1.9987 400.0298 400.7684 0.1158 -1.0000 -1.0000 0858627 1598533784.60 151.5023 60.0000 32.0000 1.9957 1.9987 400.0745 400.8129 0.1158 -1.0000 -1.0000 0858705 1598533784.70 151.5125 60.0001 32.0000 1.9965 1.9996 400.0268 400.7657 0.1158 -1.0000 -1.0000 0858768 1598533784.80 151.5125 60.0001 32.0000 1.9970 2.0000 400.0311 400.7697 0.1158 -1.0000 -1.0000 0858830 1598533784.90 151.5125 60.0001 32.0000 1.9968 1.9999 400.1051 400.8439 0.1158 -1.0000 -1.0000 0858893 1598533785.00 151.5125 60.0001 32.0000 1.9964 1.9995 400.0694 400.8072 0.1156 -1.0000 -1.0000 0858955 1598533785.10 151.5136 60.0001 32.0000 1.9961 1.9991 399.9471 400.6852 0.1157 -1.0000 -1.0000 0859018 1598533785.20 151.5366 60.0001 32.0000 1.9964 1.9994 400.0973 400.8354 0.1157 -1.0000 -1.0000 0859424 1598533785.30 151.5366 60.0001 32.0000 1.9963 1.9993 400.0792 400.8178 0.1158 -1.0000 -1.0000 0859486 1598533785.40 151.5366 60.0001 32.0000 1.9965 1.9995 399.9495 400.6878 0.1157 -1.0000 -1.0000 0859549 1598533785.50 151.5366 60.0001 32.0000 1.9957 1.9987 400.0376 400.7755 0.1157 -1.0000 -1.0000 0859627 1598533785.60 151.5366 60.0001 32.0000 1.9968 1.9998 400.1116 400.8497 0.1157 -1.0000 -1.0000 0859689 1598533785.70 151.4965 60.0001 32.0000 1.9967 1.9998 400.0677 400.8056 0.1157 -1.0000 -1.0000 0859924 1598533785.80 151.4965 60.0001 32.0000 1.9967 1.9997 400.0155 400.7536 0.1157 -1.0000 -1.0000 0859986 1598533785.90 151.4965 60.0001 32.0000 1.9965 1.9995 400.0476 400.7854 0.1157 -1.0000 -1.0000 0900049 1598533786.00 151.4965 60.0001 32.0000 1.9966 1.9996 400.0188 400.7576 0.1159 -1.0000 -1.0000 0900127 1598533786.10 151.4965 60.0001 32.0000 1.9961 1.9992 399.9305 400.6693 0.1158 -1.0000 -1.0000 0900189 1598533786.20 151.4794 60.0001 32.0000 1.9966 1.9997 400.0009 400.7396 0.1158 -1.0000 -1.0000 0900470 1598533786.30 151.4367 60.0001 32.0000 1.9962 1.9992 400.0626 400.8015 0.1158 -1.0000 -1.0000 0900533 1598533786.40 151.4367 60.0001 32.0000 1.9956 1.9987 399.9427 400.6801 0.1157 -1.0000 -1.0000 0900596 1598533786.50 151.4367 60.0001 32.0000 1.9955 1.9985 400.0684 400.8068 0.1158 -1.0000 -1.0000 0900658 1598533786.60 151.4367 60.0001 32.0000 1.9960 1.9990 399.9852 400.7225 0.1155 -1.0000 -1.0000 0900736 1598533786.70 151.4367 60.0001 32.0000 1.9953 1.9983 400.0240 400.7612 0.1157 -1.0000 -1.0000 0900908 1598533786.80 151.5164 60.0001 32.0000 1.9960 1.9990 400.0376 400.7763 0.1158 -1.0000 -1.0000 0900986 1598533786.90 151.5164 60.0001 32.0000 1.9957 1.9987 400.1031 400.8425 0.1158 -1.0000 -1.0000 0901049 1598533787.00 151.5164 60.0001 32.0000 1.9957 1.9988 400.0108 400.7485 0.1157 -1.0000 -1.0000 0901111 1598533787.10 151.5164 60.0001 32.0000 1.9957 1.9988 400.0769 400.8145 0.1156 -1.0000 -1.0000 0901173 1598533787.20 151.5164 60.0001 32.0000 1.9959 1.9990 400.1593 400.8977 0.1158 -1.0000 -1.0000 0901720 1598533787.30 151.5164 60.0001 32.0000 1.9958 1.9989 399.9688 400.7086 0.1160 -1.0000 -1.0000 0901783 1598533787.40 151.5168 60.0001 32.0000 1.9963 1.9993 400.0264 400.7645 0.1156 -1.0000 -1.0000 0901845 1598533787.50 151.5168 60.0001 32.0000 1.9955 1.9985 400.1067 400.8443 0.1156 -1.0000 -1.0000 0902017 1598533787.60 151.5168 60.0001 32.0000 1.9958 1.9988 399.9529 400.6912 0.1158 -1.0000 -1.0000 0902079 1598533787.70 151.5168 60.0001 32.0000 1.9958 1.9989 399.9735 400.7122 0.1158 -1.0000 -1.0000 0902158 1598533787.80 151.5168 60.0001 32.0000 1.9961 1.9991 400.0127 400.7523 0.1160 -1.0000 -1.0000 0902220 1598533787.90 151.4959 60.0001 32.0000 1.9956 1.9986 399.9668 400.7060 0.1159 -1.0000 -1.0000 0902283 1598533788.00 151.4782 60.0001 32.0000 1.9959 1.9990 400.0548 400.7925 0.1157 -1.0000 -1.0000 0902345 1598533788.10 151.4782 60.0001 32.0000 1.9957 1.9987 400.0426 400.7816 0.1159 -1.0000 -1.0000 0902408 1598533788.20 151.4782 60.0001 32.0000 1.9963 1.9993 400.0651 400.8034 0.1157 -1.0000 -1.0000 0902642 1598533788.30 151.4782 60.0001 32.0000 1.9962 1.9992 400.0074 400.7462 0.1158 -1.0000 -1.0000 0902720 1598533788.40 151.4782 60.0001 32.0000 1.9964 1.9994 400.0716 400.8103 0.1158 -1.0000 -1.0000 0902782 1598533788.50 151.5218 60.0001 32.0000 1.9961 1.9992 400.0174 400.7553 0.1157 -1.0000 -1.0000 0902845 1598533788.60 151.5218 60.0001 32.0000 1.9960 1.9990 399.9550 400.6925 0.1156 -1.0000 -1.0000 0902907 1598533788.70 151.5218 60.0001 32.0000 1.9958 1.9989 400.0315 400.7696 0.1158 -1.0000 -1.0000 0903189 1598533788.80 151.5218 60.0001 32.0000 1.9968 1.9998 400.0351 400.7731 0.1157 -1.0000 -1.0000 0903251 1598533788.90 151.5218 60.0001 32.0000 1.9965 1.9995 400.0194 400.7568 0.1156 -1.0000 -1.0000 0903329 1598533789.00 151.5210 60.0001 32.0000 1.9958 1.9988 400.1293 400.8674 0.1157 -1.0000 -1.0000 0903392 1598533789.10 151.5186 60.0001 32.0000 1.9964 1.9994 400.0945 400.8323 0.1157 -1.0000 -1.0000 0903454 1598533789.20 151.5186 60.0001 32.0000 1.9962 1.9992 400.0578 400.7960 0.1158 -1.0000 -1.0000 0903532 1598533789.30 151.5186 60.0001 32.0000 1.9962 1.9992 400.1125 400.8501 0.1155 -1.0000 -1.0000 0903704 1598533789.40 151.5186 60.0001 32.0000 1.9959 1.9990 400.0292 400.7676 0.1158 -1.0000 -1.0000 0903767 1598533789.50 151.5186 60.0001 32.0000 1.9966 1.9996 399.9464 400.6849 0.1158 -1.0000 -1.0000 0903845 1598533789.60 151.4942 59.9999 32.0000 1.9962 1.9992 400.0768 400.8153 0.1157 -1.0000 -1.0000 0903907 1598533789.70 151.4942 59.9999 32.0000 1.9958 1.9988 399.9865 400.7238 0.1157 -1.0000 -1.0000 0903985 1598533789.80 151.4942 59.9999 32.0000 1.9959 1.9989 399.9965 400.7352 0.1158 -1.0000 -1.0000 0904204 1598533789.90 151.4942 59.9999 32.0000 1.9957 1.9987 400.0230 400.7619 0.1158 -1.0000 -1.0000 0904266 1598533790.00 151.4942 59.9999 32.0000 1.9962 1.9992 399.9406 400.6785 0.1158 -1.0000 -1.0000 0904345 1598533790.10 151.4942 59.9999 32.0000 1.9962 1.9992 399.9694 400.7080 0.1158 -1.0000 -1.0000 0904407 1598533790.20 151.4832 59.9999 32.0000 1.9957 1.9988 400.0943 400.8334 0.1159 -1.0000 -1.0000 0904470 1598533790.30 151.5019 59.9999 32.0000 1.9963 1.9994 400.0553 400.7947 0.1159 -1.0000 -1.0000 0904657 1598533790.40 151.5019 59.9999 32.0000 1.9955 1.9985 399.9781 400.7170 0.1159 -1.0000 -1.0000 0904720 1598533790.50 151.5019 59.9999 32.0000 1.9961 1.9992 399.9998 400.7385 0.1159 -1.0000 -1.0000 0904782 1598533790.60 151.5019 59.9999 32.0000 1.9958 1.9988 400.0812 400.8205 0.1158 -1.0000 -1.0000 0904860 1598533790.70 151.5019 59.9999 32.0000 1.9959 1.9990 399.9909 400.7299 0.1159 -1.0000 -1.0000 0904923 1598533790.80 151.4554 59.9999 32.0000 1.9958 1.9989 400.1586 400.8977 0.1158 -1.0000 -1.0000 0905157 1598533790.90 151.4554 59.9999 32.0000 1.9965 1.9996 400.1226 400.8617 0.1158 -1.0000 -1.0000 0905235 1598533791.00 151.4554 59.9999 32.0000 1.9959 1.9990 400.0471 400.7857 0.1158 -1.0000 -1.0000 0905298 1598533791.10 151.4554 59.9999 32.0000 1.9957 1.9987 400.0698 400.8079 0.1157 -1.0000 -1.0000 0905360 1598533791.20 151.4554 59.9999 32.0000 1.9961 1.9991 400.0696 400.8083 0.1159 -1.0000 -1.0000 0905423 1598533791.30 151.4554 59.9999 32.0000 1.9956 1.9986 400.0311 400.7692 0.1157 -1.0000 -1.0000 0905485 1598533791.40 151.4928 59.9999 32.0000 1.9957 1.9987 400.0224 400.7603 0.1157 -1.0000 -1.0000 0905547 1598533791.50 151.4965 59.9999 32.0000 1.9956 1.9987 400.1151 400.8533 0.1157 -1.0000 -1.0000 0905626 1598533791.60 151.4965 59.9999 32.0000 1.9961 1.9992 400.0218 400.7596 0.1157 -1.0000 -1.0000 0905688 1598533791.70 151.4965 59.9999 32.0000 1.9963 1.9993 400.0353 400.7747 0.1160 -1.0000 -1.0000 0905751 1598533791.80 151.4965 59.9999 32.0000 1.9961 1.9991 400.0322 400.7714 0.1158 -1.0000 -1.0000 0906688 1598533791.90 151.4903 59.9999 32.0000 1.9961 1.9991 400.0527 400.7911 0.1158 -1.0000 -1.0000 0906750 1598533792.00 151.4630 59.9999 32.0000 1.9957 1.9987 399.9932 400.7320 0.1158 -1.0000 -1.0000 0906828 1598533792.10 151.4630 59.9999 32.0000 1.9963 1.9993 400.0771 400.8153 0.1157 -1.0000 -1.0000 0906891 1598533792.20 151.4630 59.9999 32.0000 1.9959 1.9989 399.9844 400.7225 0.1157 -1.0000 -1.0000 0907016 1598533792.30 151.4630 59.9999 32.0000 1.9962 1.9992 400.0459 400.7847 0.1159 -1.0000 -1.0000 0907094 1598533792.40 151.4630 59.9999 32.0000 1.9966 1.9996 400.0801 400.8189 0.1158 -1.0000 -1.0000 0907156 1598533792.50 151.5246 59.9999 32.0000 1.9961 1.9991 400.0772 400.8153 0.1157 -1.0000 -1.0000 0907219 1598533792.60 151.5246 59.9999 32.0000 1.9962 1.9993 400.0269 400.7650 0.1157 -1.0000 -1.0000 0907297 1598533792.70 151.5246 59.9999 32.0000 1.9965 1.9995 400.1563 400.8942 0.1157 -1.0000 -1.0000 0907360 1598533792.80 151.5246 59.9999 32.0000 1.9960 1.9991 400.0052 400.7446 0.1160 -1.0000 -1.0000 0907406 1598533792.90 151.5246 59.9999 32.0000 1.9962 1.9993 400.1213 400.8593 0.1156 -1.0000 -1.0000 0907485 1598533793.00 151.5023 59.9999 32.0000 1.9955 1.9986 400.0373 400.7749 0.1157 -1.0000 -1.0000 0907547 1598533793.10 151.4874 59.9999 32.0000 1.9963 1.9994 400.0423 400.7804 0.1156 -1.0000 -1.0000 0907610 1598533793.20 151.4874 59.9999 32.0000 1.9963 1.9994 400.1025 400.8408 0.1157 -1.0000 -1.0000 0907688 1598533793.30 151.4874 59.9999 32.0000 1.9961 1.9992 400.1155 400.8541 0.1158 -1.0000 -1.0000 0907750 1598533793.40 151.4874 59.9999 32.0000 1.9957 1.9987 400.0234 400.7622 0.1158 -1.0000 -1.0000 0907813 1598533793.50 151.4874 59.9999 32.0000 1.9958 1.9988 400.0628 400.8014 0.1158 -1.0000 -1.0000 0907875 1598533793.60 151.4874 59.9999 32.0000 1.9964 1.9995 400.0346 400.7737 0.1160 -1.0000 -1.0000 0907953 1598533793.70 151.4874 59.9999 32.0000 1.9964 1.9994 400.0212 400.7605 0.1159 -1.0000 -1.0000 0908031 1598533793.80 151.4874 59.9999 32.0000 1.9955 1.9986 400.0280 400.7671 0.1159 -1.0000 -1.0000 0908094 1598533793.90 151.4874 59.9999 32.0000 1.9956 1.9986 400.1460 400.8846 0.1157 -1.0000 -1.0000 0908156 1598533794.00 151.4874 59.9999 32.0000 1.9963 1.9993 400.0304 400.7686 0.1157 -1.0000 -1.0000 0908219 1598533794.10 151.4617 59.9999 32.0000 1.9959 1.9989 400.0467 400.7847 0.1157 -1.0000 -1.0000 0908281 1598533794.20 151.4617 59.9999 32.0000 1.9963 1.9993 400.1046 400.8437 0.1159 -1.0000 -1.0000 0908359 1598533794.30 151.4617 59.9999 32.0000 1.9959 1.9989 399.9809 400.7198 0.1158 -1.0000 -1.0000 0908422 1598533794.40 151.4617 59.9999 32.0000 1.9960 1.9991 400.0134 400.7521 0.1158 -1.0000 -1.0000 0908656 1598533794.50 151.4617 59.9999 32.0000 1.9959 1.9989 400.0830 400.8216 0.1157 -1.0000 -1.0000 0908719 1598533794.60 151.4617 59.9999 32.0000 1.9967 1.9998 399.9999 400.7381 0.1158 -1.0000 -1.0000 0908797 1598533794.70 151.5238 59.9994 32.0000 1.9963 1.9993 400.1040 400.8422 0.1157 -1.0000 -1.0000 0908859 1598533794.80 151.5238 59.9994 32.0000 1.9962 1.9993 400.0706 400.8095 0.1159 -1.0000 -1.0000 0908906 1598533794.90 151.5238 59.9994 32.0000 1.9966 1.9996 400.0808 400.8202 0.1158 -1.0000 -1.0000 0909156 1598533795.00 151.5238 59.9994 32.0000 1.9965 1.9995 400.0056 400.7441 0.1158 -1.0000 -1.0000 0909219 1598533795.10 151.5238 59.9994 32.0000 1.9961 1.9992 400.1518 400.8908 0.1158 -1.0000 -1.0000 0909281 1598533795.20 151.5497 59.9994 32.0000 1.9970 2.0000 400.0378 400.7754 0.1157 -1.0000 -1.0000 0909359 1598533795.30 151.5497 59.9994 32.0000 1.9965 1.9995 400.0648 400.8034 0.1158 -1.0000 -1.0000 0909422 1598533795.40 151.5497 59.9994 32.0000 1.9962 1.9992 400.0431 400.7821 0.1158 -1.0000 -1.0000 0909906 1598533795.50 151.5497 59.9994 32.0000 1.9965 1.9996 400.0764 400.8148 0.1158 -1.0000 -1.0000 0909984 1598533795.60 151.5497 59.9994 32.0000 1.9964 1.9994 400.0798 400.8184 0.1158 -1.0000 -1.0000 0910046 1598533795.70 151.5069 59.9994 32.0000 1.9964 1.9994 400.1349 400.8734 0.1158 -1.0000 -1.0000 0910109 1598533795.80 151.4766 59.9994 32.0000 1.9970 2.0001 400.1122 400.8507 0.1157 -1.0000 -1.0000 0910171 1598533795.90 151.4766 59.9994 32.0000 1.9965 1.9995 400.0275 400.7655 0.1157 -1.0000 -1.0000 0910406 1598533796.00 151.4766 59.9994 32.0000 1.9953 1.9984 400.0307 400.7691 0.1157 -1.0000 -1.0000 0910484 1598533796.10 151.4766 59.9994 32.0000 1.9956 1.9987 400.1045 400.8420 0.1156 -1.0000 -1.0000 0910546 1598533796.20 151.4766 59.9994 32.0000 1.9958 1.9988 400.0191 400.7583 0.1159 -1.0000 -1.0000 0910609 1598533796.30 151.4510 59.9994 32.0000 1.9956 1.9986 400.0619 400.8001 0.1157 -1.0000 -1.0000 0910671 1598533796.40 151.4510 59.9994 32.0000 1.9952 1.9982 400.0709 400.8085 0.1156 -1.0000 -1.0000 0910734 1598533796.50 151.4510 59.9994 32.0000 1.9954 1.9984 399.9798 400.7180 0.1157 -1.0000 -1.0000 0911437 1598533796.60 151.4510 59.9994 32.0000 1.9956 1.9986 400.0135 400.7514 0.1157 -1.0000 -1.0000 0911499 1598533796.70 151.4510 59.9994 32.0000 1.9955 1.9986 400.1075 400.8472 0.1159 -1.0000 -1.0000 0911562 1598533796.80 151.5208 59.9994 32.0000 1.9963 1.9993 400.0417 400.7805 0.1158 -1.0000 -1.0000 0911624 1598533796.90 151.5236 59.9994 32.0000 1.9953 1.9983 400.0045 400.7434 0.1159 -1.0000 -1.0000 0911702 1598533797.00 151.5236 59.9994 32.0000 1.9953 1.9983 400.0920 400.8306 0.1158 -1.0000 -1.0000 0911765 1598533797.10 151.5236 59.9994 32.0000 1.9962 1.9993 400.0296 400.7682 0.1159 -1.0000 -1.0000 0911827 1598533797.20 151.5236 59.9994 32.0000 1.9963 1.9993 399.9520 400.6921 0.1160 -1.0000 -1.0000 0911905 1598533797.30 151.5227 59.9994 32.0000 1.9960 1.9991 400.1081 400.8472 0.1159 -1.0000 -1.0000 0912030 1598533797.40 151.5036 59.9994 32.0000 1.9954 1.9985 400.0485 400.7879 0.1160 -1.0000 -1.0000 0912093 1598533797.50 151.5036 59.9994 32.0000 1.9965 1.9995 399.9942 400.7328 0.1158 -1.0000 -1.0000 0912171 1598533797.60 151.5036 59.9994 32.0000 1.9965 1.9995 400.0655 400.8044 0.1158 -1.0000 -1.0000 0912233 1598533797.70 151.5036 59.9994 32.0000 1.9967 1.9997 400.0445 400.7836 0.1159 -1.0000 -1.0000 0912311 1598533797.80 151.5036 59.9994 32.0000 1.9970 2.0001 400.0214 400.7593 0.1157 -1.0000 -1.0000 0912374 1598533797.90 151.5280 59.9994 32.0000 1.9965 1.9996 400.0918 400.8304 0.1158 -1.0000 -1.0000 0912437 1598533798.00 151.5280 59.9994 32.0000 1.9961 1.9991 400.0694 400.8079 0.1157 -1.0000 -1.0000 0912515 1598533798.10 151.5280 59.9994 32.0000 1.9964 1.9994 399.9666 400.7049 0.1158 -1.0000 -1.0000 0912577 1598533798.20 151.5280 59.9994 32.0000 1.9960 1.9990 400.0381 400.7762 0.1157 -1.0000 -1.0000 0912640 1598533798.30 151.5280 59.9994 32.0000 1.9966 1.9996 400.0453 400.7847 0.1159 -1.0000 -1.0000 0912718 1598533798.40 151.5280 59.9994 32.0000 1.9964 1.9994 399.9849 400.7230 0.1158 -1.0000 -1.0000 0912780 1598533798.50 151.5280 59.9994 32.0000 1.9958 1.9989 400.0379 400.7768 0.1158 -1.0000 -1.0000 0912843 1598533798.60 151.5280 59.9994 32.0000 1.9957 1.9987 400.0950 400.8335 0.1158 -1.0000 -1.0000 0912905 1598533798.70 151.5280 59.9994 32.0000 1.9964 1.9994 399.9890 400.7273 0.1157 -1.0000 -1.0000 0912968 1598533798.80 151.5280 59.9994 32.0000 1.9963 1.9994 400.0343 400.7735 0.1159 -1.0000 -1.0000 0913046 1598533798.90 151.5280 59.9994 32.0000 1.9959 1.9989 400.0726 400.8114 0.1158 -1.0000 -1.0000 0913108 1598533799.00 151.4867 59.9994 32.0000 1.9958 1.9988 400.0451 400.7838 0.1158 -1.0000 -1.0000 0913186 1598533799.10 151.4867 59.9994 32.0000 1.9965 1.9995 399.9593 400.6986 0.1159 -1.0000 -1.0000 0913249 1598533799.20 151.4867 59.9994 32.0000 1.9960 1.9990 400.0871 400.8251 0.1157 -1.0000 -1.0000 0913327 1598533799.30 151.4867 59.9994 32.0000 1.9955 1.9985 400.0677 400.8058 0.1158 -1.0000 -1.0000 0913389 1598533799.40 151.4867 59.9994 32.0000 1.9965 1.9995 400.0599 400.7977 0.1157 -1.0000 -1.0000 0913452 1598533799.50 151.4867 59.9994 32.0000 1.9961 1.9992 400.0871 400.8259 0.1159 -1.0000 -1.0000 0913764 1598533799.60 151.4736 59.9997 32.0000 1.9958 1.9988 399.9657 400.7047 0.1158 -1.0000 -1.0000 0913827 1598533799.70 151.4675 59.9998 32.0000 1.9961 1.9991 400.0128 400.7507 0.1157 -1.0000 -1.0000 0913905 1598533799.80 151.4675 59.9998 32.0000 1.9956 1.9986 400.0328 400.7712 0.1158 -1.0000 -1.0000 0913967 1598533799.90 151.4675 59.9998 32.0000 1.9957 1.9988 400.0328 400.7717 0.1159 -1.0000 -1.0000 0914030 1598533800.00 151.4675 59.9998 32.0000 1.9955 1.9985 399.9480 400.6879 0.1160 -1.0000 -1.0000 0914170 1598533800.10 151.4675 59.9998 32.0000 1.9959 1.9989 400.0959 400.8348 0.1158 -1.0000 -1.0000 0914233 1598533800.20 151.4244 59.9998 32.0000 1.9957 1.9987 400.0342 400.7728 0.1158 -1.0000 -1.0000 0914295 1598533800.30 151.4244 59.9998 32.0000 1.9961 1.9991 400.0419 400.7803 0.1158 -1.0000 -1.0000 0914358 1598533800.40 151.4244 59.9998 32.0000 1.9957 1.9987 400.0647 400.8042 0.1160 -1.0000 -1.0000 0914420 1598533800.50 151.4244 59.9998 32.0000 1.9956 1.9987 400.0494 400.7877 0.1158 -1.0000 -1.0000 0914920 1598533800.60 151.4244 59.9998 32.0000 1.9950 1.9980 400.0072 400.7461 0.1158 -1.0000 -1.0000 0914998 1598533800.70 151.4244 59.9998 32.0000 1.9967 1.9997 400.0455 400.7843 0.1159 -1.0000 -1.0000 0915061 1598533800.80 151.4875 59.9998 32.0000 1.9965 1.9995 400.0568 400.7954 0.1158 -1.0000 -1.0000 0915123 1598533800.90 151.4875 59.9998 32.0000 1.9959 1.9990 400.0938 400.8329 0.1158 -1.0000 -1.0000 0915201 1598533801.00 151.4875 59.9998 32.0000 1.9959 1.9990 400.0835 400.8223 0.1159 -1.0000 -1.0000 0915436 1598533801.10 151.4875 59.9998 32.0000 1.9956 1.9986 400.1188 400.8575 0.1158 -1.0000 -1.0000 0915498 1598533801.20 151.4875 59.9998 32.0000 1.9959 1.9989 399.9645 400.7022 0.1157 -1.0000 -1.0000 0915561 1598533801.30 151.4554 59.9998 32.0000 1.9963 1.9994 400.0848 400.8230 0.1157 -1.0000 -1.0000 0915623 1598533801.40 151.4554 59.9998 32.0000 1.9958 1.9988 400.0291 400.7685 0.1159 -1.0000 -1.0000 0915686 1598533801.50 151.4554 59.9998 32.0000 1.9959 1.9989 399.9434 400.6823 0.1158 -1.0000 -1.0000 0915764 1598533801.60 151.4554 59.9998 32.0000 1.9959 1.9989 399.9248 400.6635 0.1158 -1.0000 -1.0000 0915826 1598533801.70 151.4554 59.9998 32.0000 1.9960 1.9990 400.1209 400.8597 0.1158 -1.0000 -1.0000 0915904 1598533801.80 151.4554 59.9998 32.0000 1.9968 1.9998 400.0335 400.7719 0.1158 -1.0000 -1.0000 0915967 1598533801.90 151.4892 59.9998 32.0000 1.9960 1.9991 399.9953 400.7344 0.1159 -1.0000 -1.0000 0916029 1598533802.00 151.4892 59.9998 32.0000 1.9953 1.9984 400.0165 400.7560 0.1159 -1.0000 -1.0000 0916092 1598533802.10 151.4892 59.9998 32.0000 1.9964 1.9994 399.9842 400.7238 0.1160 -1.0000 -1.0000 0916686 1598533802.20 151.4892 59.9998 32.0000 1.9960 1.9990 400.0000 400.7391 0.1159 -1.0000 -1.0000 0916748 1598533802.30 151.4892 59.9998 32.0000 1.9961 1.9991 400.0622 400.8017 0.1159 -1.0000 -1.0000 0916826 1598533802.40 151.4578 59.9998 32.0000 1.9962 1.9992 400.0123 400.7514 0.1158 -1.0000 -1.0000 0916889 1598533802.50 151.4578 59.9998 32.0000 1.9965 1.9995 400.0117 400.7497 0.1157 -1.0000 -1.0000 0916951 1598533802.60 151.4578 59.9998 32.0000 1.9957 1.9987 400.1189 400.8588 0.1159 -1.0000 -1.0000 0917139 1598533802.70 151.4578 59.9998 32.0000 1.9961 1.9991 400.0526 400.7902 0.1157 -1.0000 -1.0000 0917201 1598533802.80 151.4578 59.9998 32.0000 1.9957 1.9987 399.9871 400.7257 0.1158 -1.0000 -1.0000 0917263 1598533802.90 151.4608 59.9998 32.0000 1.9961 1.9992 400.1150 400.8535 0.1158 -1.0000 -1.0000 0917326 1598533803.00 151.4775 59.9998 32.0000 1.9959 1.9989 400.1217 400.8617 0.1160 -1.0000 -1.0000 0917388 1598533803.10 151.4775 59.9998 32.0000 1.9968 1.9999 400.0265 400.7646 0.1156 -1.0000 -1.0000 0917920 1598533803.20 151.4775 59.9998 32.0000 1.9963 1.9993 400.1127 400.8522 0.1159 -1.0000 -1.0000 0917998 1598533803.30 151.4775 59.9998 32.0000 1.9965 1.9995 400.0464 400.7855 0.1159 -1.0000 -1.0000 0918060 1598533803.40 151.4775 59.9998 32.0000 1.9956 1.9986 399.9829 400.7213 0.1158 -1.0000 -1.0000 0918123 1598533803.50 151.4567 59.9998 32.0000 1.9954 1.9984 400.1034 400.8423 0.1158 -1.0000 -1.0000 0918201 1598533803.60 151.4567 59.9998 32.0000 1.9953 1.9983 400.0120 400.7509 0.1159 -1.0000 -1.0000 0918263 1598533803.70 151.4567 59.9998 32.0000 1.9961 1.9991 399.9143 400.6529 0.1158 -1.0000 -1.0000 0918326 1598533803.80 151.4567 59.9998 32.0000 1.9956 1.9987 400.0246 400.7637 0.1159 -1.0000 -1.0000 0918388 1598533803.90 151.4567 59.9998 32.0000 1.9957 1.9988 400.0403 400.7798 0.1159 -1.0000 -1.0000 0918451 1598533804.00 151.4567 59.9998 32.0000 1.9958 1.9989 399.9475 400.6867 0.1159 -1.0000 -1.0000 0918529 1598533804.10 151.4567 59.9998 32.0000 1.9957 1.9987 400.0367 400.7760 0.1158 -1.0000 -1.0000 0918654 1598533804.20 151.4567 59.9998 32.0000 1.9960 1.9991 400.1352 400.8744 0.1159 -1.0000 -1.0000 0918716 1598533804.30 151.4567 59.9998 32.0000 1.9959 1.9990 399.9825 400.7210 0.1159 -1.0000 -1.0000 0918779 1598533804.40 151.4567 59.9998 32.0000 1.9963 1.9993 400.0561 400.7945 0.1156 -1.0000 -1.0000 0918841 1598533804.50 151.4567 59.9998 32.0000 1.9959 1.9989 400.1027 400.8419 0.1159 -1.0000 -1.0000 0918904 1598533804.60 151.4797 59.9994 32.0000 1.9953 1.9984 400.0908 400.8297 0.1158 -1.0000 -1.0000 0918982 1598533804.70 151.4797 59.9994 32.0000 1.9962 1.9993 399.9653 400.7042 0.1159 -1.0000 -1.0000 0919169 1598533804.80 151.4797 59.9994 32.0000 1.9956 1.9986 400.0504 400.7897 0.1159 -1.0000 -1.0000 0919232 1598533804.90 151.4797 59.9994 32.0000 1.9963 1.9994 400.0599 400.7993 0.1160 -1.0000 -1.0000 0919310 1598533805.00 151.4797 59.9994 32.0000 1.9955 1.9985 400.0148 400.7539 0.1158 -1.0000 -1.0000 0919372 1598533805.10 151.4797 59.9994 32.0000 1.9950 1.9981 400.1205 400.8596 0.1159 -1.0000 -1.0000 0919435 1598533805.20 151.4797 59.9994 32.0000 1.9963 1.9993 400.0496 400.7896 0.1160 -1.0000 -1.0000 0919497 1598533805.30 151.4797 59.9994 32.0000 1.9964 1.9994 400.0113 400.7503 0.1158 -1.0000 -1.0000 0919560 1598533805.40 151.4797 59.9994 32.0000 1.9963 1.9993 400.0434 400.7830 0.1160 -1.0000 -1.0000 0919623 1598533805.50 151.4797 59.9994 32.0000 1.9960 1.9990 400.0608 400.8010 0.1161 -1.0000 -1.0000 0919701 1598533805.60 151.4811 59.9994 32.0000 1.9969 1.9999 400.0789 400.8178 0.1158 -1.0000 -1.0000 0919763 1598533805.70 151.5000 59.9994 32.0000 1.9963 1.9993 399.9909 400.7305 0.1159 -1.0000 -1.0000 0919841 1598533805.80 151.5000 59.9994 32.0000 1.9961 1.9992 400.0850 400.8241 0.1158 -1.0000 -1.0000 0919903 1598533805.90 151.5000 59.9994 32.0000 1.9965 1.9996 400.0710 400.8091 0.1158 -1.0000 -1.0000 0919966 1598533806.00 151.5000 59.9994 32.0000 1.9970 2.0000 400.0038 400.7427 0.1158 -1.0000 -1.0000 0920028 1598533806.10 151.5000 59.9994 32.0000 1.9957 1.9987 400.0792 400.8178 0.1158 -1.0000 -1.0000 0920091 1598533806.20 151.4429 59.9994 32.0000 1.9963 1.9993 399.9410 400.6795 0.1158 -1.0000 -1.0000 0920278 1598533806.30 151.4429 59.9994 32.0000 1.9965 1.9995 399.9996 400.7384 0.1159 -1.0000 -1.0000 0920357 1598533806.40 151.4429 59.9994 32.0000 1.9955 1.9986 400.0536 400.7934 0.1160 -1.0000 -1.0000 0920419 1598533806.50 151.4429 59.9994 32.0000 1.9959 1.9989 400.0561 400.7931 0.1156 -1.0000 -1.0000 0920481 1598533806.60 151.4429 59.9994 32.0000 1.9957 1.9988 400.0143 400.7532 0.1159 -1.0000 -1.0000 0920544 1598533806.70 151.4429 59.9994 32.0000 1.9957 1.9988 400.0636 400.8034 0.1160 -1.0000 -1.0000 0920935 1598533806.80 151.4384 59.9994 32.0000 1.9962 1.9992 399.9122 400.6504 0.1158 -1.0000 -1.0000 0920997 1598533806.90 151.4384 59.9994 32.0000 1.9959 1.9989 399.9998 400.7385 0.1159 -1.0000 -1.0000 0921059 1598533807.00 151.4384 59.9994 32.0000 1.9954 1.9984 400.0617 400.7997 0.1157 -1.0000 -1.0000 0921138 1598533807.10 151.4384 59.9994 32.0000 1.9961 1.9991 400.0257 400.7646 0.1159 -1.0000 -1.0000 0921200 1598533807.20 151.4384 59.9994 32.0000 1.9957 1.9987 400.0230 400.7625 0.1160 -1.0000 -1.0000 0921450 1598533807.30 151.4384 59.9994 32.0000 1.9959 1.9989 400.0794 400.8185 0.1158 -1.0000 -1.0000 0921512 1598533807.40 151.5221 59.9994 32.0000 1.9955 1.9985 400.0207 400.7603 0.1161 -1.0000 -1.0000 0921575 1598533807.50 151.5221 59.9994 32.0000 1.9957 1.9987 399.9641 400.7041 0.1160 -1.0000 -1.0000 0921637 1598533807.60 151.5221 59.9994 32.0000 1.9955 1.9986 400.0551 400.7943 0.1159 -1.0000 -1.0000 0921700 1598533807.70 151.5221 59.9994 32.0000 1.9963 1.9993 400.0799 400.8195 0.1160 -1.0000 -1.0000 0921981 1598533807.80 151.5221 59.9994 32.0000 1.9968 1.9999 400.0670 400.8064 0.1159 -1.0000 -1.0000 0922044 1598533807.90 151.4873 59.9994 32.0000 1.9955 1.9986 400.0579 400.7971 0.1159 -1.0000 -1.0000 0922106 1598533808.00 151.4662 59.9994 32.0000 1.9953 1.9983 400.0708 400.8101 0.1159 -1.0000 -1.0000 0922169 1598533808.10 151.4662 59.9994 32.0000 1.9960 1.9990 400.0449 400.7844 0.1159 -1.0000 -1.0000 0922231 1598533808.20 151.4662 59.9994 32.0000 1.9961 1.9992 400.0111 400.7496 0.1157 -1.0000 -1.0000 0922309 1598533808.30 151.4662 59.9994 32.0000 1.9956 1.9986 400.0754 400.8147 0.1159 -1.0000 -1.0000 0922434 1598533808.40 151.4662 59.9994 32.0000 1.9960 1.9990 400.1108 400.8498 0.1159 -1.0000 -1.0000 0922497 1598533808.50 151.4543 59.9994 32.0000 1.9962 1.9992 399.9815 400.7201 0.1157 -1.0000 -1.0000 0922559 1598533808.60 151.4543 59.9994 32.0000 1.9952 1.9982 400.0309 400.7699 0.1159 -1.0000 -1.0000 0922637 1598533808.70 151.4543 59.9994 32.0000 1.9953 1.9983 400.0146 400.7553 0.1161 -1.0000 -1.0000 0922700 1598533808.80 151.4543 59.9994 32.0000 1.9961 1.9992 400.0022 400.7422 0.1160 -1.0000 -1.0000 0923231 1598533808.90 151.4543 59.9994 32.0000 1.9958 1.9989 399.9963 400.7344 0.1157 -1.0000 -1.0000 0923309 1598533809.00 151.4543 59.9994 32.0000 1.9962 1.9992 400.1253 400.8641 0.1158 -1.0000 -1.0000 0923371 1598533809.10 151.5228 59.9994 32.0000 1.9966 1.9996 400.0146 400.7548 0.1160 -1.0000 -1.0000 0923434 1598533809.20 151.5228 59.9994 32.0000 1.9957 1.9988 400.0045 400.7425 0.1158 -1.0000 -1.0000 0923496 1598533809.30 151.5228 59.9994 32.0000 1.9959 1.9990 400.0680 400.8074 0.1159 -1.0000 -1.0000 0923793 1598533809.40 151.5228 59.9994 32.0000 1.9964 1.9995 400.0236 400.7621 0.1157 -1.0000 -1.0000 0923856 1598533809.50 151.5228 59.9994 32.0000 1.9960 1.9991 400.0362 400.7752 0.1158 -1.0000 -1.0000 0923918 1598533809.60 151.5208 59.9994 32.0000 1.9958 1.9988 400.0484 400.7875 0.1159 -1.0000 -1.0000 0923981 1598533809.70 151.5146 59.9994 32.0000 1.9968 1.9998 399.9622 400.7023 0.1160 -1.0000 -1.0000 0924059 1598533809.80 151.5146 59.9994 32.0000 1.9965 1.9995 400.0085 400.7480 0.1160 -1.0000 -1.0000 0924121 1598533809.90 151.5146 59.9994 32.0000 1.9962 1.9992 400.0561 400.7962 0.1160 -1.0000 -1.0000 0924184 1598533810.00 151.5146 59.9994 32.0000 1.9963 1.9994 400.0173 400.7564 0.1159 -1.0000 -1.0000 0924246 1598533810.10 151.5146 59.9994 32.0000 1.9961 1.9991 399.9510 400.6904 0.1160 -1.0000 -1.0000 0924309 1598533810.20 151.5125 59.9994 32.0000 1.9963 1.9993 400.1356 400.8757 0.1160 -1.0000 -1.0000 0924371 1598533810.30 151.4704 59.9994 32.0000 1.9961 1.9991 399.9488 400.6873 0.1158 -1.0000 -1.0000 0924918 1598533810.40 151.4704 59.9994 32.0000 1.9963 1.9993 400.0390 400.7784 0.1159 -1.0000 -1.0000 0924980 1598533810.50 151.4704 59.9994 32.0000 1.9954 1.9984 400.0641 400.8032 0.1158 -1.0000 -1.0000 0925043 1598533810.60 151.4704 59.9994 32.0000 1.9954 1.9985 399.9656 400.7046 0.1159 -1.0000 -1.0000 0925121 1598533810.70 151.4704 59.9994 32.0000 1.9961 1.9992 400.0326 400.7726 0.1160 -1.0000 -1.0000 0925184 1598533810.80 151.4958 59.9994 32.0000 1.9963 1.9994 400.1251 400.8647 0.1159 -1.0000 -1.0000 0925246 1598533810.90 151.4958 59.9994 32.0000 1.9968 1.9999 400.0666 400.8063 0.1160 -1.0000 -1.0000 0925324 1598533811.00 151.4958 59.9994 32.0000 1.9953 1.9983 399.9685 400.7072 0.1158 -1.0000 -1.0000 0925387 1598533811.10 151.4958 59.9994 32.0000 1.9961 1.9991 400.1495 400.8880 0.1157 -1.0000 -1.0000 0925449 1598533811.20 151.4958 59.9994 32.0000 1.9965 1.9995 400.0166 400.7549 0.1158 -1.0000 -1.0000 0925512 1598533811.30 151.5216 59.9994 32.0000 1.9958 1.9988 400.0484 400.7871 0.1158 -1.0000 -1.0000 0925652 1598533811.40 151.5283 59.9994 32.0000 1.9954 1.9985 400.0169 400.7566 0.1160 -1.0000 -1.0000 0925730 1598533811.50 151.5283 59.9994 32.0000 1.9961 1.9992 400.0617 400.8015 0.1160 -1.0000 -1.0000 0925793 1598533811.60 151.5283 59.9994 32.0000 1.9955 1.9986 400.0693 400.8086 0.1159 -1.0000 -1.0000 0925855 1598533811.70 151.5283 59.9994 32.0000 1.9959 1.9989 400.0646 400.8041 0.1159 -1.0000 -1.0000 0925933 1598533811.80 151.5283 59.9994 32.0000 1.9968 1.9999 400.0156 400.7553 0.1160 -1.0000 -1.0000 0925996 1598533811.90 151.5283 59.9994 32.0000 1.9960 1.9991 400.0729 400.8125 0.1159 -1.0000 -1.0000 0926058 1598533812.00 151.5283 59.9994 32.0000 1.9954 1.9984 400.0820 400.8205 0.1158 -1.0000 -1.0000 0926121 1598533812.10 151.5283 59.9994 32.0000 1.9964 1.9995 399.9667 400.7059 0.1159 -1.0000 -1.0000 0926183 1598533812.20 151.5283 59.9994 32.0000 1.9970 2.0000 400.0324 400.7720 0.1159 -1.0000 -1.0000 0926246 1598533812.30 151.5283 59.9994 32.0000 1.9959 1.9989 400.0837 400.8227 0.1159 -1.0000 -1.0000 0926699 1598533812.40 151.4620 59.9994 32.0000 1.9964 1.9995 400.1576 400.8972 0.1159 -1.0000 -1.0000 0926761 1598533812.50 151.4620 59.9994 32.0000 1.9963 1.9993 400.0504 400.7899 0.1159 -1.0000 -1.0000 0926824 1598533812.60 151.4620 59.9994 32.0000 1.9955 1.9985 400.0396 400.7783 0.1158 -1.0000 -1.0000 0926886 1598533812.70 151.4620 59.9994 32.0000 1.9958 1.9988 400.0497 400.7882 0.1158 -1.0000 -1.0000 0926949 1598533812.80 151.4620 59.9994 32.0000 1.9960 1.9990 400.0225 400.7618 0.1159 -1.0000 -1.0000 0927011 1598533812.90 151.4815 59.9994 32.0000 1.9957 1.9987 400.0708 400.8101 0.1159 -1.0000 -1.0000 0927511 1598533813.00 151.5157 59.9994 32.0000 1.9965 1.9995 399.9649 400.7046 0.1160 -1.0000 -1.0000 0927574 1598533813.10 151.5157 59.9994 32.0000 1.9959 1.9989 399.9597 400.6979 0.1158 -1.0000 -1.0000 0927636 1598533813.20 151.5157 59.9994 32.0000 1.9961 1.9992 400.0841 400.8234 0.1159 -1.0000 -1.0000 0927714 1598533813.30 151.5157 59.9994 32.0000 1.9968 1.9998 400.0532 400.7925 0.1158 -1.0000 -1.0000 0927777 1598533813.40 151.5157 59.9994 32.0000 1.9952 1.9982 400.0258 400.7643 0.1158 -1.0000 -1.0000 0927839 1598533813.50 151.4615 59.9994 32.0000 1.9952 1.9982 400.1011 400.8410 0.1160 -1.0000 -1.0000 0927917 1598533813.60 151.4615 59.9994 32.0000 1.9959 1.9989 400.0333 400.7722 0.1159 -1.0000 -1.0000 0927980 1598533813.70 151.4615 59.9994 32.0000 1.9961 1.9991 400.1012 400.8411 0.1160 -1.0000 -1.0000 0928042 1598533813.80 151.4615 59.9994 32.0000 1.9964 1.9994 400.1319 400.8715 0.1159 -1.0000 -1.0000 0928167 1598533813.90 151.4615 59.9994 32.0000 1.9963 1.9994 400.0587 400.7985 0.1159 -1.0000 -1.0000 0928433 1598533814.00 151.4960 59.9994 32.0000 1.9963 1.9994 400.0795 400.8189 0.1160 -1.0000 -1.0000 0928511 1598533814.10 151.5210 59.9994 32.0000 1.9959 1.9989 400.1185 400.8583 0.1159 -1.0000 -1.0000 0928573 1598533814.20 151.5210 59.9994 32.0000 1.9961 1.9992 400.0563 400.7958 0.1159 -1.0000 -1.0000 0928636 1598533814.30 151.5210 59.9994 32.0000 1.9961 1.9991 400.0481 400.7872 0.1158 -1.0000 -1.0000 0928698 1598533814.40 151.5210 59.9994 32.0000 1.9965 1.9996 400.0941 400.8337 0.1159 -1.0000 -1.0000 0928761 1598533814.50 151.5210 59.9994 32.0000 1.9960 1.9990 400.0313 400.7710 0.1159 -1.0000 -1.0000 0928839 1598533814.60 151.5100 59.9993 32.0000 1.9966 1.9996 400.0267 400.7656 0.1158 -1.0000 -1.0000 0928901 1598533814.70 151.5100 59.9993 32.0000 1.9959 1.9989 400.0486 400.7876 0.1158 -1.0000 -1.0000 0928964 1598533814.80 151.5100 59.9993 32.0000 1.9958 1.9988 400.0843 400.8237 0.1159 -1.0000 -1.0000 0929026 1598533814.90 151.5100 59.9993 32.0000 1.9966 1.9996 400.0648 400.8041 0.1158 -1.0000 -1.0000 0929417 1598533815.00 151.5100 59.9993 32.0000 1.9965 1.9995 400.0953 400.8331 0.1157 -1.0000 -1.0000 0929479 1598533815.10 151.4720 59.9993 32.0000 1.9952 1.9982 400.0394 400.7780 0.1158 -1.0000 -1.0000 0929542 1598533815.20 151.4607 59.9993 32.0000 1.9962 1.9993 399.9704 400.7102 0.1160 -1.0000 -1.0000 0929620 1598533815.30 151.4607 59.9993 32.0000 1.9955 1.9985 400.0672 400.8061 0.1158 -1.0000 -1.0000 0929682 1598533815.40 151.4607 59.9993 32.0000 1.9964 1.9994 400.0840 400.8227 0.1158 -1.0000 -1.0000 0929745 1598533815.50 151.4607 59.9993 32.0000 1.9964 1.9995 400.0286 400.7682 0.1159 -1.0000 -1.0000 0929823 1598533815.60 151.4607 59.9993 32.0000 1.9956 1.9986 400.0144 400.7536 0.1159 -1.0000 -1.0000 0929885 1598533815.70 151.4441 59.9993 32.0000 1.9959 1.9989 400.1200 400.8599 0.1160 -1.0000 -1.0000 0929964 1598533815.80 151.4441 59.9993 32.0000 1.9958 1.9988 400.0685 400.8071 0.1158 -1.0000 -1.0000 0930026 1598533815.90 151.4441 59.9993 32.0000 1.9961 1.9991 400.0516 400.7912 0.1160 -1.0000 -1.0000 0930667 1598533816.00 151.4441 59.9993 32.0000 1.9952 1.9982 399.9864 400.7255 0.1158 -1.0000 -1.0000 0930729 1598533816.10 151.4441 59.9993 32.0000 1.9958 1.9989 400.0335 400.7723 0.1158 -1.0000 -1.0000 0930792 1598533816.20 151.5014 59.9993 32.0000 1.9972 2.0002 400.0474 400.7865 0.1158 -1.0000 -1.0000 0930854 1598533816.30 151.5014 59.9993 32.0000 1.9964 1.9995 400.0760 400.8151 0.1159 -1.0000 -1.0000 0930932 1598533816.40 151.5014 59.9993 32.0000 1.9965 1.9995 400.0676 400.8070 0.1159 -1.0000 -1.0000 0930995 1598533816.50 151.5014 59.9993 32.0000 1.9963 1.9994 400.0605 400.7996 0.1158 -1.0000 -1.0000 0931057 1598533816.60 151.5014 59.9993 32.0000 1.9961 1.9991 400.1000 400.8387 0.1158 -1.0000 -1.0000 0931135 1598533816.70 151.4972 59.9993 32.0000 1.9956 1.9986 400.0402 400.7783 0.1158 -1.0000 -1.0000 0931182 1598533816.80 151.4760 59.9993 32.0000 1.9954 1.9984 400.0284 400.7671 0.1158 -1.0000 -1.0000 0931260 1598533816.90 151.4760 59.9993 32.0000 1.9956 1.9987 400.0751 400.8147 0.1159 -1.0000 -1.0000 0931323 1598533817.00 151.4760 59.9993 32.0000 1.9963 1.9994 400.0809 400.8200 0.1158 -1.0000 -1.0000 0931385 1598533817.10 151.4760 59.9993 32.0000 1.9961 1.9991 400.0845 400.8239 0.1160 -1.0000 -1.0000 0931448 1598533817.20 151.4760 59.9993 32.0000 1.9952 1.9983 400.0866 400.8249 0.1158 -1.0000 -1.0000 0931526 1598533817.30 151.5267 59.9993 32.0000 1.9964 1.9994 400.0586 400.7978 0.1160 -1.0000 -1.0000 0931588 1598533817.40 151.5267 59.9993 32.0000 1.9963 1.9994 400.0526 400.7916 0.1158 -1.0000 -1.0000 0931651 1598533817.50 151.5267 59.9993 32.0000 1.9962 1.9992 400.1559 400.8952 0.1158 -1.0000 -1.0000 0931932 1598533817.60 151.5267 59.9993 32.0000 1.9963 1.9993 400.1155 400.8545 0.1160 -1.0000 -1.0000 0931994 1598533817.70 151.5267 59.9993 32.0000 1.9968 1.9999 400.0274 400.7665 0.1159 -1.0000 -1.0000 0932072 1598533817.80 151.5267 59.9993 32.0000 1.9964 1.9994 400.1573 400.8973 0.1160 -1.0000 -1.0000 0932135 1598533817.90 151.5328 59.9993 32.0000 1.9968 1.9998 400.0787 400.8191 0.1160 -1.0000 -1.0000 0932197 1598533818.00 151.5336 59.9993 32.0000 1.9967 1.9997 400.2052 400.9446 0.1158 -1.0000 -1.0000 0932557 1598533818.10 151.5336 59.9993 32.0000 1.9962 1.9992 400.0905 400.8292 0.1158 -1.0000 -1.0000 0932619 1598533818.20 151.5336 59.9993 32.0000 1.9976 2.0007 400.0773 400.8161 0.1158 -1.0000 -1.0000 0932682 1598533818.30 151.5336 59.9993 32.0000 1.9969 1.9999 400.0012 400.7393 0.1157 -1.0000 -1.0000 0932760 1598533818.40 151.5336 59.9993 32.0000 1.9971 2.0001 400.1311 400.8690 0.1157 -1.0000 -1.0000 0932822 1598533818.50 151.5941 59.9993 32.0000 1.9966 1.9996 400.0790 400.8173 0.1158 -1.0000 -1.0000 0932885 1598533818.60 151.5941 59.9993 32.0000 1.9967 1.9997 400.0741 400.8119 0.1157 -1.0000 -1.0000 0932963 1598533818.70 151.5941 59.9993 32.0000 1.9963 1.9994 400.0882 400.8271 0.1158 -1.0000 -1.0000 0933025 1598533818.80 151.5941 59.9993 32.0000 1.9971 2.0001 400.1478 400.8852 0.1156 -1.0000 -1.0000 0933088 1598533818.90 151.5941 59.9993 32.0000 1.9977 2.0008 400.0726 400.8113 0.1158 -1.0000 -1.0000 0933166 1598533819.00 151.6238 59.9993 32.0000 1.9967 1.9997 400.1053 400.8432 0.1156 -1.0000 -1.0000 0933463 1598533819.10 151.6238 59.9993 32.0000 1.9964 1.9995 400.0526 400.7918 0.1158 -1.0000 -1.0000 0933525 1598533819.20 151.6238 59.9993 32.0000 1.9969 1.9999 400.1027 400.8409 0.1157 -1.0000 -1.0000 0933603 1598533819.30 151.6238 59.9993 32.0000 1.9964 1.9994 400.2605 400.9996 0.1159 -1.0000 -1.0000 0933666 1598533819.40 151.6238 59.9993 32.0000 1.9970 2.0001 400.0576 400.7961 0.1158 -1.0000 -1.0000 0933728 1598533819.50 151.5860 59.9993 32.0000 1.9985 2.0016 400.0587 400.7975 0.1157 -1.0000 -1.0000 0934056 1598533819.60 151.5367 59.9993 32.0000 1.9968 1.9998 400.1617 400.9010 0.1159 -1.0000 -1.0000 0934119 1598533819.70 151.5367 59.9993 32.0000 1.9965 1.9996 400.0737 400.8109 0.1156 -1.0000 -1.0000 0934197 1598533819.80 151.5367 59.9993 32.0000 1.9967 1.9998 399.9725 400.7109 0.1158 -1.0000 -1.0000 0934259 1598533819.90 151.5367 59.9993 32.0000 1.9966 1.9997 400.0905 400.8306 0.1159 -1.0000 -1.0000 0934322 1598533820.00 151.5367 59.9993 32.0000 1.9959 1.9990 400.1146 400.8527 0.1157 -1.0000 -1.0000 0934384 1598533820.10 151.5625 59.9996 32.0000 1.9964 1.9994 399.9995 400.7378 0.1158 -1.0000 -1.0000 0934463 1598533820.20 151.5625 59.9996 32.0000 1.9966 1.9996 400.1299 400.8686 0.1158 -1.0000 -1.0000 0934525 1598533820.30 151.5625 59.9996 32.0000 1.9965 1.9995 400.1019 400.8402 0.1157 -1.0000 -1.0000 0934588 1598533820.40 151.5625 59.9996 32.0000 1.9968 1.9998 400.0260 400.7644 0.1158 -1.0000 -1.0000 0934650 1598533820.50 151.5625 59.9996 32.0000 1.9965 1.9995 400.1051 400.8441 0.1158 -1.0000 -1.0000 0934712 1598533820.60 151.5722 59.9996 32.0000 1.9965 1.9995 400.0473 400.7861 0.1158 -1.0000 -1.0000 0934791 1598533820.70 151.5828 59.9996 32.0000 1.9965 1.9996 400.0132 400.7514 0.1158 -1.0000 -1.0000 0934853 1598533820.80 151.5828 59.9996 32.0000 1.9968 1.9998 400.0563 400.7949 0.1157 -1.0000 -1.0000 0934916 1598533820.90 151.5828 59.9996 32.0000 1.9961 1.9991 400.1604 400.8996 0.1159 -1.0000 -1.0000 0934994 1598533821.00 151.5828 59.9996 32.0000 1.9968 1.9998 400.0754 400.8144 0.1158 -1.0000 -1.0000 0935056 1598533821.10 151.5828 59.9996 32.0000 1.9964 1.9995 400.0789 400.8178 0.1159 -1.0000 -1.0000 0935181 1598533821.20 151.5536 59.9996 32.0000 1.9968 1.9998 400.1442 400.8838 0.1159 -1.0000 -1.0000 0935259 1598533821.30 151.5536 59.9996 32.0000 1.9968 1.9999 400.0745 400.8121 0.1157 -1.0000 -1.0000 0935322 1598533821.40 151.5536 59.9996 32.0000 1.9967 1.9997 400.0826 400.8213 0.1159 -1.0000 -1.0000 0935384 1598533821.50 151.5536 59.9996 32.0000 1.9958 1.9989 400.0713 400.8100 0.1158 -1.0000 -1.0000 0935447 1598533821.60 151.5536 59.9996 32.0000 1.9966 1.9997 400.0235 400.7616 0.1158 -1.0000 -1.0000 0935681 1598533821.70 151.5200 59.9996 32.0000 1.9960 1.9990 400.0099 400.7489 0.1158 -1.0000 -1.0000 0935759 1598533821.80 151.5180 59.9996 32.0000 1.9961 1.9991 400.0789 400.8177 0.1158 -1.0000 -1.0000 0935822 1598533821.90 151.5180 59.9996 32.0000 1.9965 1.9996 400.0690 400.8075 0.1158 -1.0000 -1.0000 0935884 1598533822.00 151.5180 59.9996 32.0000 1.9966 1.9996 400.0835 400.8230 0.1159 -1.0000 -1.0000 0935947 1598533822.10 151.5180 59.9996 32.0000 1.9962 1.9993 400.0695 400.8071 0.1157 -1.0000 -1.0000 0936228 1598533822.20 151.5180 59.9996 32.0000 1.9964 1.9994 400.1135 400.8525 0.1158 -1.0000 -1.0000 0936290 1598533822.30 151.5650 59.9996 32.0000 1.9967 1.9998 400.0084 400.7465 0.1157 -1.0000 -1.0000 0936368 1598533822.40 151.5650 59.9996 32.0000 1.9960 1.9990 400.1241 400.8635 0.1159 -1.0000 -1.0000 0936431 1598533822.50 151.5650 59.9996 32.0000 1.9959 1.9990 400.1029 400.8416 0.1157 -1.0000 -1.0000 0936493 1598533822.60 151.5650 59.9996 32.0000 1.9962 1.9993 400.0345 400.7724 0.1157 -1.0000 -1.0000 0936962 1598533822.70 151.5650 59.9996 32.0000 1.9961 1.9992 400.1567 400.8955 0.1158 -1.0000 -1.0000 0937024 1598533822.80 151.5739 59.9996 32.0000 1.9958 1.9988 400.0546 400.7938 0.1159 -1.0000 -1.0000 0937087 1598533822.90 151.5739 59.9996 32.0000 1.9957 1.9988 400.0255 400.7640 0.1157 -1.0000 -1.0000 0937165 1598533823.00 151.5739 59.9996 32.0000 1.9953 1.9983 400.1289 400.8683 0.1159 -1.0000 -1.0000 0937228 1598533823.10 151.5739 59.9996 32.0000 1.9963 1.9994 400.0338 400.7731 0.1159 -1.0000 -1.0000 0937290 1598533823.20 151.5739 59.9996 32.0000 1.9964 1.9995 400.0173 400.7558 0.1158 -1.0000 -1.0000 0937477 1598533823.30 151.5848 59.9996 32.0000 1.9964 1.9994 400.1228 400.8614 0.1158 -1.0000 -1.0000 0937540 1598533823.40 151.5923 59.9996 32.0000 1.9967 1.9997 400.0130 400.7529 0.1161 -1.0000 -1.0000 0937602 1598533823.50 151.5923 59.9996 32.0000 1.9965 1.9996 399.9394 400.6777 0.1158 -1.0000 -1.0000 0937665 1598533823.60 151.5923 59.9996 32.0000 1.9959 1.9989 400.0433 400.7818 0.1157 -1.0000 -1.0000 0937727 1598533823.70 151.5923 59.9996 32.0000 1.9969 2.0000 400.0526 400.7906 0.1157 -1.0000 -1.0000 0938009 1598533823.80 151.5923 59.9996 32.0000 1.9957 1.9987 400.0411 400.7805 0.1159 -1.0000 -1.0000 0938071 1598533823.90 151.5386 59.9996 32.0000 1.9960 1.9991 400.0637 400.8024 0.1158 -1.0000 -1.0000 0938134 1598533824.00 151.5386 59.9996 32.0000 1.9966 1.9996 400.0200 400.7597 0.1160 -1.0000 -1.0000 0938212 1598533824.10 151.5386 59.9996 32.0000 1.9963 1.9994 399.9904 400.7295 0.1159 -1.0000 -1.0000 0938274 1598533824.20 151.5386 59.9996 32.0000 1.9960 1.9990 400.0557 400.7945 0.1158 -1.0000 -1.0000 0938446 1598533824.30 151.5386 59.9996 32.0000 1.9966 1.9996 400.0348 400.7742 0.1159 -1.0000 -1.0000 0938524 1598533824.40 151.5436 59.9996 32.0000 1.9966 1.9996 400.0168 400.7560 0.1159 -1.0000 -1.0000 0938587 1598533824.50 151.5560 59.9996 32.0000 1.9967 1.9997 400.0375 400.7760 0.1157 -1.0000 -1.0000 0938649 1598533824.60 151.5560 59.9996 32.0000 1.9960 1.9990 400.0313 400.7705 0.1159 -1.0000 -1.0000 0938712 1598533824.70 151.5560 59.9996 32.0000 1.9962 1.9992 400.0067 400.7453 0.1158 -1.0000 -1.0000 0938946 1598533824.80 151.5560 59.9996 32.0000 1.9961 1.9992 400.0495 400.7883 0.1159 -1.0000 -1.0000 0939008 1598533824.90 151.5560 59.9996 32.0000 1.9961 1.9992 400.0791 400.8187 0.1160 -1.0000 -1.0000 0939086 1598533825.00 151.5441 59.9999 32.0000 1.9966 1.9996 400.0519 400.7912 0.1158 -1.0000 -1.0000 0939149 1598533825.10 151.5441 59.9999 32.0000 1.9959 1.9989 400.0560 400.7949 0.1158 -1.0000 -1.0000 0939211 1598533825.20 151.5441 59.9999 32.0000 1.9956 1.9986 400.1268 400.8661 0.1160 -1.0000 -1.0000 0939290 1598533825.30 151.5441 59.9999 32.0000 1.9970 2.0000 400.0712 400.8112 0.1160 -1.0000 -1.0000 0939461 1598533825.40 151.5441 59.9999 32.0000 1.9967 1.9997 399.9696 400.7081 0.1158 -1.0000 -1.0000 0939524 1598533825.50 151.5275 59.9999 32.0000 1.9967 1.9997 400.0078 400.7462 0.1157 -1.0000 -1.0000 0939602 1598533825.60 151.5263 59.9999 32.0000 1.9962 1.9992 400.0406 400.7796 0.1159 -1.0000 -1.0000 0939664 1598533825.70 151.5263 59.9999 32.0000 1.9964 1.9995 400.0464 400.7858 0.1159 -1.0000 -1.0000 0939727 1598533825.80 151.5263 59.9999 32.0000 1.9963 1.9994 400.0225 400.7606 0.1157 -1.0000 -1.0000 0940164 1598533825.90 151.5263 59.9999 32.0000 1.9971 2.0001 400.1151 400.8548 0.1159 -1.0000 -1.0000 0940227 1598533826.00 151.5305 59.9999 32.0000 1.9964 1.9994 400.0816 400.8205 0.1158 -1.0000 -1.0000 0940289 1598533826.10 151.5563 59.9999 32.0000 1.9967 1.9997 400.0811 400.8198 0.1158 -1.0000 -1.0000 0940352 1598533826.20 151.5563 59.9999 32.0000 1.9963 1.9994 400.0342 400.7727 0.1158 -1.0000 -1.0000 0940414 1598533826.30 151.5563 59.9999 32.0000 1.9967 1.9997 400.0111 400.7492 0.1157 -1.0000 -1.0000 0940711 1598533826.40 151.5563 59.9999 32.0000 1.9964 1.9995 400.0300 400.7692 0.1159 -1.0000 -1.0000 0940774 1598533826.50 151.5563 59.9999 32.0000 1.9968 1.9998 400.1226 400.8617 0.1159 -1.0000 -1.0000 0940836 1598533826.60 151.5109 59.9999 32.0000 1.9960 1.9991 400.0081 400.7470 0.1158 -1.0000 -1.0000 0940914 1598533826.70 151.5109 59.9999 32.0000 1.9955 1.9986 400.0530 400.7920 0.1159 -1.0000 -1.0000 0940977 1598533826.80 151.5109 59.9999 32.0000 1.9966 1.9997 400.0783 400.8172 0.1158 -1.0000 -1.0000 0941195 1598533826.90 151.5109 59.9999 32.0000 1.9968 1.9998 400.0520 400.7907 0.1158 -1.0000 -1.0000 0941273 1598533827.00 151.5109 59.9999 32.0000 1.9961 1.9992 400.1425 400.8826 0.1160 -1.0000 -1.0000 0941336 1598533827.10 151.5582 59.9999 32.0000 1.9964 1.9994 400.0461 400.7858 0.1160 -1.0000 -1.0000 0941398 1598533827.20 151.5665 59.9999 32.0000 1.9954 1.9985 399.9548 400.6930 0.1156 -1.0000 -1.0000 0941476 1598533827.30 151.5665 59.9999 32.0000 1.9960 1.9990 400.1028 400.8404 0.1157 -1.0000 -1.0000 0941539 1598533827.40 151.5665 59.9999 32.0000 1.9967 1.9997 400.0107 400.7495 0.1158 -1.0000 -1.0000 0941601 1598533827.50 151.5665 59.9999 32.0000 1.9964 1.9994 399.9738 400.7129 0.1159 -1.0000 -1.0000 0941664 1598533827.60 151.5636 59.9999 32.0000 1.9959 1.9990 399.9849 400.7230 0.1157 -1.0000 -1.0000 0941727 1598533827.70 151.5155 59.9999 32.0000 1.9961 1.9991 399.9772 400.7148 0.1156 -1.0000 -1.0000 0941805 1598533827.80 151.5155 59.9999 32.0000 1.9961 1.9991 399.9432 400.6813 0.1158 -1.0000 -1.0000 0941976 1598533827.90 151.5155 59.9999 32.0000 1.9959 1.9989 400.0745 400.8138 0.1159 -1.0000 -1.0000 0942039 1598533828.00 151.5155 59.9999 32.0000 1.9958 1.9988 400.0457 400.7850 0.1159 -1.0000 -1.0000 0942117 1598533828.10 151.5155 59.9999 32.0000 1.9960 1.9990 399.9600 400.6996 0.1160 -1.0000 -1.0000 0942179 1598533828.20 151.5139 59.9999 32.0000 1.9959 1.9990 400.0943 400.8341 0.1159 -1.0000 -1.0000 0942242 1598533828.30 151.5121 59.9999 32.0000 1.9961 1.9991 400.0862 400.8251 0.1159 -1.0000 -1.0000 0942492 1598533828.40 151.5121 59.9999 32.0000 1.9968 1.9998 400.0079 400.7462 0.1157 -1.0000 -1.0000 0942554 1598533828.50 151.5121 59.9999 32.0000 1.9964 1.9994 400.0652 400.8037 0.1158 -1.0000 -1.0000 0942617 1598533828.60 151.5121 59.9999 32.0000 1.9962 1.9992 399.9952 400.7344 0.1159 -1.0000 -1.0000 0942679 1598533828.70 151.5121 59.9999 32.0000 1.9961 1.9991 400.0506 400.7885 0.1158 -1.0000 -1.0000 0942742 1598533828.80 151.5121 59.9999 32.0000 1.9959 1.9990 400.0415 400.7810 0.1159 -1.0000 -1.0000 0943179 1598533828.90 151.5261 59.9999 32.0000 1.9955 1.9986 400.0225 400.7629 0.1160 -1.0000 -1.0000 0943257 1598533829.00 151.5261 59.9999 32.0000 1.9962 1.9992 400.0081 400.7470 0.1159 -1.0000 -1.0000 0943320 1598533829.10 151.5261 59.9999 32.0000 1.9963 1.9993 400.0208 400.7594 0.1158 -1.0000 -1.0000 0943382 1598533829.20 151.5261 59.9999 32.0000 1.9957 1.9987 400.0707 400.8091 0.1158 -1.0000 -1.0000 0943460 1598533829.30 151.5261 59.9999 32.0000 1.9964 1.9995 399.9559 400.6950 0.1158 -1.0000 -1.0000 0943523 1598533829.40 151.5255 59.9999 32.0000 1.9962 1.9992 400.0616 400.7993 0.1156 -1.0000 -1.0000 0943960 1598533829.50 151.5074 59.9999 32.0000 1.9963 1.9993 400.0624 400.8007 0.1157 -1.0000 -1.0000 0944023 1598533829.60 151.5074 59.9999 32.0000 1.9964 1.9994 399.9952 400.7331 0.1156 -1.0000 -1.0000 0944085 1598533829.70 151.5074 59.9999 32.0000 1.9954 1.9984 400.0061 400.7442 0.1158 -1.0000 -1.0000 0944163 1598533829.80 151.5074 59.9999 32.0000 1.9970 2.0000 400.1429 400.8818 0.1158 -1.0000 -1.0000 0944226 1598533829.90 151.5074 59.9999 32.0000 1.9962 1.9992 399.9903 400.7286 0.1157 -1.0000 -1.0000 0944445 1598533830.00 151.5480 59.9998 32.0000 1.9959 1.9990 400.0972 400.8365 0.1160 -1.0000 -1.0000 0944523 1598533830.10 151.5480 59.9998 32.0000 1.9958 1.9989 400.0087 400.7480 0.1159 -1.0000 -1.0000 0944585 1598533830.20 151.5480 59.9998 32.0000 1.9963 1.9993 400.0918 400.8303 0.1158 -1.0000 -1.0000 0944648 1598533830.30 151.5480 59.9998 32.0000 1.9958 1.9988 400.1260 400.8649 0.1158 -1.0000 -1.0000 0944726 1598533830.40 151.5480 59.9998 32.0000 1.9963 1.9994 400.0059 400.7442 0.1157 -1.0000 -1.0000 0944944 1598533830.50 151.5480 59.9998 32.0000 1.9963 1.9993 399.9174 400.6559 0.1159 -1.0000 -1.0000 0945007 1598533830.60 151.5480 59.9998 32.0000 1.9957 1.9987 400.0690 400.8079 0.1158 -1.0000 -1.0000 0945085 1598533830.70 151.5546 59.9998 32.0000 1.9953 1.9983 400.0175 400.7557 0.1157 -1.0000 -1.0000 0945148 1598533830.80 151.5548 59.9998 32.0000 1.9959 1.9990 400.0217 400.7608 0.1160 -1.0000 -1.0000 0945210 1598533830.90 151.5548 59.9998 32.0000 1.9966 1.9997 400.0048 400.7439 0.1158 -1.0000 -1.0000 0945288 1598533831.00 151.5548 59.9998 32.0000 1.9959 1.9989 400.1012 400.8401 0.1159 -1.0000 -1.0000 0945351 1598533831.10 151.5548 59.9998 32.0000 1.9954 1.9984 400.1166 400.8552 0.1158 -1.0000 -1.0000 0945413 1598533831.20 151.5265 59.9998 32.0000 1.9954 1.9984 399.9641 400.7029 0.1159 -1.0000 -1.0000 0945476 1598533831.30 151.4870 59.9998 32.0000 1.9962 1.9992 399.9964 400.7360 0.1160 -1.0000 -1.0000 0945538 1598533831.40 151.4870 59.9998 32.0000 1.9963 1.9993 400.0199 400.7592 0.1159 -1.0000 -1.0000 0945772 1598533831.50 151.4870 59.9998 32.0000 1.9955 1.9986 400.0736 400.8135 0.1160 -1.0000 -1.0000 0945851 1598533831.60 151.4870 59.9998 32.0000 1.9962 1.9993 400.0830 400.8228 0.1160 -1.0000 -1.0000 0945913 1598533831.70 151.4870 59.9998 32.0000 1.9955 1.9986 400.0748 400.8128 0.1157 -1.0000 -1.0000 0945991 1598533831.80 151.4886 59.9998 32.0000 1.9954 1.9984 400.0303 400.7691 0.1158 -1.0000 -1.0000 0946054 1598533831.90 151.4886 59.9998 32.0000 1.9955 1.9985 400.0943 400.8331 0.1158 -1.0000 -1.0000 0946179 1598533832.00 151.4886 59.9998 32.0000 1.9965 1.9996 400.0948 400.8344 0.1159 -1.0000 -1.0000 0946257 1598533832.10 151.4886 59.9998 32.0000 1.9958 1.9989 399.9897 400.7285 0.1159 -1.0000 -1.0000 0946319 1598533832.20 151.4886 59.9998 32.0000 1.9958 1.9988 399.9732 400.7113 0.1157 -1.0000 -1.0000 0946382 1598533832.30 151.5020 59.9998 32.0000 1.9953 1.9984 400.0419 400.7811 0.1158 -1.0000 -1.0000 0946460 1598533832.40 151.5087 59.9998 32.0000 1.9955 1.9985 399.9506 400.6897 0.1160 -1.0000 -1.0000 0946522 1598533832.50 151.5087 59.9998 32.0000 1.9957 1.9987 400.0868 400.8256 0.1158 -1.0000 -1.0000 0946850 1598533832.60 151.5087 59.9998 32.0000 1.9954 1.9985 400.1087 400.8484 0.1160 -1.0000 -1.0000 0946913 1598533832.70 151.5087 59.9998 32.0000 1.9956 1.9987 400.0193 400.7578 0.1156 -1.0000 -1.0000 0946975 1598533832.80 151.5087 59.9998 32.0000 1.9955 1.9986 400.0903 400.8288 0.1158 -1.0000 -1.0000 0947038 1598533832.90 151.4485 59.9998 32.0000 1.9961 1.9992 400.0195 400.7590 0.1159 -1.0000 -1.0000 0947116 1598533833.00 151.4485 59.9998 32.0000 1.9961 1.9992 400.0203 400.7593 0.1158 -1.0000 -1.0000 0947178 1598533833.10 151.4485 59.9998 32.0000 1.9955 1.9985 400.0309 400.7697 0.1158 -1.0000 -1.0000 0947241 1598533833.20 151.4485 59.9998 32.0000 1.9959 1.9989 399.9767 400.7148 0.1157 -1.0000 -1.0000 0947319 1598533833.30 151.4485 59.9998 32.0000 1.9960 1.9990 399.9875 400.7251 0.1156 -1.0000 -1.0000 0947381 1598533833.40 151.4485 59.9998 32.0000 1.9960 1.9990 400.0633 400.8023 0.1159 -1.0000 -1.0000 0947444 1598533833.50 151.4644 59.9998 32.0000 1.9963 1.9993 400.0218 400.7615 0.1159 -1.0000 -1.0000 0947522 1598533833.60 151.4644 59.9998 32.0000 1.9960 1.9990 400.0230 400.7623 0.1159 -1.0000 -1.0000 0947585 1598533833.70 151.4644 59.9998 32.0000 1.9948 1.9978 400.1101 400.8485 0.1157 -1.0000 -1.0000 0947647 1598533833.80 151.4644 59.9998 32.0000 1.9956 1.9987 400.0114 400.7499 0.1158 -1.0000 -1.0000 0947709 1598533833.90 151.4644 59.9998 32.0000 1.9957 1.9987 400.0604 400.7996 0.1159 -1.0000 -1.0000 0947772 1598533834.00 151.5033 59.9998 32.0000 1.9963 1.9994 400.0248 400.7641 0.1159 -1.0000 -1.0000 0948006 1598533834.10 151.5166 59.9998 32.0000 1.9962 1.9992 400.0471 400.7860 0.1159 -1.0000 -1.0000 0948069 1598533834.20 151.5166 59.9998 32.0000 1.9968 1.9998 399.9968 400.7361 0.1159 -1.0000 -1.0000 0948131 1598533834.30 151.5166 59.9998 32.0000 1.9960 1.9991 400.0452 400.7848 0.1159 -1.0000 -1.0000 0948209 1598533834.40 151.5166 59.9998 32.0000 1.9961 1.9992 400.0775 400.8160 0.1157 -1.0000 -1.0000 0948272 1598533834.50 151.5161 59.9998 32.0000 1.9960 1.9990 400.0646 400.8026 0.1157 -1.0000 -1.0000 0948444 1598533834.60 151.5044 59.9998 32.0000 1.9960 1.9990 400.0495 400.7877 0.1157 -1.0000 -1.0000 0948522 1598533834.70 151.5044 59.9998 32.0000 1.9960 1.9990 400.0707 400.8082 0.1156 -1.0000 -1.0000 0948584 1598533834.80 151.5044 59.9998 32.0000 1.9965 1.9995 399.9305 400.6674 0.1156 -1.0000 -1.0000 0948647 1598533834.90 151.5044 59.9998 32.0000 1.9958 1.9988 400.0838 400.8226 0.1158 -1.0000 -1.0000 0948709 1598533835.00 151.5044 59.9998 32.0000 1.9966 1.9996 399.9923 400.7305 0.1157 -1.0000 -1.0000 0948990 1598533835.10 151.4730 60.0002 32.0000 1.9961 1.9991 400.0077 400.7466 0.1159 -1.0000 -1.0000 0949053 1598533835.20 151.4730 60.0002 32.0000 1.9966 1.9996 400.0797 400.8186 0.1158 -1.0000 -1.0000 0949131 1598533835.30 151.4730 60.0002 32.0000 1.9963 1.9993 400.0240 400.7634 0.1159 -1.0000 -1.0000 0949193 1598533835.40 151.4730 60.0002 32.0000 1.9964 1.9995 399.9455 400.6837 0.1158 -1.0000 -1.0000 0949256 1598533835.50 151.4730 60.0002 32.0000 1.9962 1.9993 400.0447 400.7834 0.1158 -1.0000 -1.0000 0950303 1598533835.60 151.4876 60.0002 32.0000 1.9964 1.9995 400.0339 400.7721 0.1157 -1.0000 -1.0000 0950365 1598533835.70 151.5096 60.0002 32.0000 1.9963 1.9994 399.9980 400.7362 0.1157 -1.0000 -1.0000 0950443 1598533835.80 151.5096 60.0002 32.0000 1.9961 1.9992 400.0289 400.7671 0.1157 -1.0000 -1.0000 0950506 1598533835.90 151.5096 60.0002 32.0000 1.9967 1.9998 399.9860 400.7247 0.1158 -1.0000 -1.0000 0950568 1598533836.00 151.5096 60.0002 32.0000 1.9962 1.9992 400.0102 400.7495 0.1159 -1.0000 -1.0000 0950646 1598533836.10 151.5096 60.0002 32.0000 1.9963 1.9993 400.0774 400.8166 0.1158 -1.0000 -1.0000 0950709 1598533836.20 151.5023 60.0002 32.0000 1.9958 1.9989 399.9752 400.7137 0.1158 -1.0000 -1.0000 0950771 1598533836.30 151.5023 60.0002 32.0000 1.9962 1.9992 399.9609 400.6992 0.1158 -1.0000 -1.0000 0950834 1598533836.40 151.5023 60.0002 32.0000 1.9964 1.9995 400.0869 400.8264 0.1160 -1.0000 -1.0000 0950896 1598533836.50 151.5023 60.0002 32.0000 1.9972 2.0002 400.0999 400.8396 0.1159 -1.0000 -1.0000 0950959 1598533836.60 151.5023 60.0002 32.0000 1.9958 1.9988 399.9684 400.7070 0.1158 -1.0000 -1.0000 0951302 1598533836.70 151.5009 60.0002 32.0000 1.9961 1.9991 400.0306 400.7693 0.1158 -1.0000 -1.0000 0951365 1598533836.80 151.5005 60.0002 32.0000 1.9961 1.9992 400.0232 400.7621 0.1159 -1.0000 -1.0000 0951443 1598533836.90 151.5005 60.0002 32.0000 1.9960 1.9990 399.9991 400.7376 0.1157 -1.0000 -1.0000 0951505 1598533837.00 151.5005 60.0002 32.0000 1.9962 1.9992 400.1234 400.8622 0.1158 -1.0000 -1.0000 0951568 1598533837.10 151.5005 60.0002 32.0000 1.9964 1.9994 400.0022 400.7408 0.1159 -1.0000 -1.0000 0951630 1598533837.20 151.5005 60.0002 32.0000 1.9959 1.9989 399.9323 400.6704 0.1156 -1.0000 -1.0000 0951708 1598533837.30 151.4544 60.0002 32.0000 1.9959 1.9990 400.0890 400.8276 0.1158 -1.0000 -1.0000 0951771 1598533837.40 151.4544 60.0002 32.0000 1.9960 1.9990 400.0740 400.8119 0.1157 -1.0000 -1.0000 0951834 1598533837.50 151.4544 60.0002 32.0000 1.9964 1.9995 400.0393 400.7782 0.1159 -1.0000 -1.0000 0951912 1598533837.60 151.4544 60.0002 32.0000 1.9958 1.9988 400.0874 400.8266 0.1158 -1.0000 -1.0000 0952552 1598533837.70 151.4544 60.0002 32.0000 1.9956 1.9986 400.0579 400.7964 0.1158 -1.0000 -1.0000 0952630 1598533837.80 151.4651 60.0002 32.0000 1.9961 1.9991 400.0570 400.7954 0.1158 -1.0000 -1.0000 0952693 1598533837.90 151.4651 60.0002 32.0000 1.9966 1.9996 400.0593 400.7982 0.1159 -1.0000 -1.0000 0952755 1598533838.00 151.4651 60.0002 32.0000 1.9955 1.9986 400.0829 400.8225 0.1160 -1.0000 -1.0000 0952818 1598533838.10 151.4651 60.0002 32.0000 1.9960 1.9991 399.9973 400.7370 0.1159 -1.0000 -1.0000 0952880 1598533838.20 151.4651 60.0002 32.0000 1.9962 1.9992 400.0488 400.7879 0.1159 -1.0000 -1.0000 0952943 1598533838.30 151.4651 60.0002 32.0000 1.9961 1.9992 400.0721 400.8107 0.1157 -1.0000 -1.0000 0953021 1598533838.40 151.4651 60.0002 32.0000 1.9961 1.9992 400.0222 400.7602 0.1157 -1.0000 -1.0000 0953083 1598533838.50 151.4651 60.0002 32.0000 1.9968 1.9998 400.0566 400.7954 0.1159 -1.0000 -1.0000 0953146 1598533838.60 151.4651 60.0002 32.0000 1.9960 1.9990 400.1172 400.8552 0.1157 -1.0000 -1.0000 0953224 1598533838.70 151.4651 60.0002 32.0000 1.9960 1.9990 399.9922 400.7313 0.1159 -1.0000 -1.0000 0953286 1598533838.80 151.4651 60.0002 32.0000 1.9958 1.9989 400.0652 400.8042 0.1159 -1.0000 -1.0000 0953349 1598533838.90 151.4644 60.0002 32.0000 1.9956 1.9986 400.0925 400.8318 0.1158 -1.0000 -1.0000 0953427 1598533839.00 151.4591 60.0003 32.0000 1.9956 1.9986 400.1075 400.8461 0.1158 -1.0000 -1.0000 0953521 1598533839.10 151.4591 60.0003 32.0000 1.9958 1.9988 400.0277 400.7665 0.1158 -1.0000 -1.0000 0953583 1598533839.20 151.4591 60.0003 32.0000 1.9953 1.9984 400.0545 400.7930 0.1158 -1.0000 -1.0000 0953661 1598533839.30 151.4591 60.0003 32.0000 1.9953 1.9983 400.0471 400.7860 0.1160 -1.0000 -1.0000 0953724 1598533839.40 151.4591 60.0003 32.0000 1.9956 1.9986 400.1098 400.8497 0.1160 -1.0000 -1.0000 0953786 1598533839.50 151.4591 60.0003 32.0000 1.9957 1.9988 400.0712 400.8106 0.1160 -1.0000 -1.0000 0953864 1598533839.60 151.4591 60.0003 32.0000 1.9954 1.9985 400.0195 400.7592 0.1159 -1.0000 -1.0000 0953927 1598533839.70 151.4591 60.0003 32.0000 1.9963 1.9993 399.9391 400.6773 0.1157 -1.0000 -1.0000 0953989 1598533839.80 151.4591 60.0003 32.0000 1.9963 1.9993 400.0771 400.8151 0.1158 -1.0000 -1.0000 0954052 1598533839.90 151.4591 60.0003 32.0000 1.9954 1.9985 400.0993 400.8383 0.1158 -1.0000 -1.0000 0954114 1598533840.00 151.4591 60.0003 32.0000 1.9960 1.9991 400.0155 400.7541 0.1158 -1.0000 -1.0000 0954192 1598533840.10 151.4591 60.0003 32.0000 1.9961 1.9992 400.0365 400.7753 0.1158 -1.0000 -1.0000 0954255 1598533840.20 151.4591 60.0003 32.0000 1.9954 1.9985 400.0111 400.7503 0.1159 -1.0000 -1.0000 0954317 1598533840.30 151.4937 60.0003 32.0000 1.9965 1.9996 400.0395 400.7786 0.1158 -1.0000 -1.0000 0954395 1598533840.40 151.4937 60.0003 32.0000 1.9964 1.9995 400.1415 400.8804 0.1159 -1.0000 -1.0000 0954458 1598533840.50 151.4937 60.0003 32.0000 1.9964 1.9994 400.1145 400.8535 0.1158 -1.0000 -1.0000 0954520 1598533840.60 151.4937 60.0003 32.0000 1.9958 1.9989 399.9908 400.7294 0.1159 -1.0000 -1.0000 0954598 1598533840.70 151.4937 60.0003 32.0000 1.9957 1.9988 399.9693 400.7086 0.1159 -1.0000 -1.0000 0954723 1598533840.80 151.4557 60.0003 32.0000 1.9957 1.9987 400.0595 400.7994 0.1160 -1.0000 -1.0000 0954786 1598533840.90 151.4433 60.0003 32.0000 1.9958 1.9988 399.9596 400.6991 0.1159 -1.0000 -1.0000 0954848 1598533841.00 151.4433 60.0003 32.0000 1.9958 1.9988 399.9495 400.6886 0.1159 -1.0000 -1.0000 0954911 1598533841.10 151.4433 60.0003 32.0000 1.9959 1.9990 400.0627 400.8020 0.1158 -1.0000 -1.0000 0954973 1598533841.20 151.4433 60.0003 32.0000 1.9956 1.9986 399.9826 400.7213 0.1159 -1.0000 -1.0000 0955223 1598533841.30 151.4433 60.0003 32.0000 1.9958 1.9988 399.9854 400.7245 0.1158 -1.0000 -1.0000 0955286 1598533841.40 151.4627 60.0003 32.0000 1.9955 1.9986 399.9897 400.7293 0.1160 -1.0000 -1.0000 0955348 1598533841.50 151.4627 60.0003 32.0000 1.9957 1.9987 399.9980 400.7371 0.1158 -1.0000 -1.0000 0955426 1598533841.60 151.4627 60.0003 32.0000 1.9953 1.9983 400.0352 400.7737 0.1158 -1.0000 -1.0000 0955489 1598533841.70 151.4627 60.0003 32.0000 1.9960 1.9990 400.0381 400.7774 0.1159 -1.0000 -1.0000 0955551 1598533841.80 151.4627 60.0003 32.0000 1.9958 1.9988 399.9909 400.7302 0.1160 -1.0000 -1.0000 0955739 1598533841.90 151.4428 60.0003 32.0000 1.9953 1.9984 400.1441 400.8834 0.1159 -1.0000 -1.0000 0955801 1598533842.00 151.4428 60.0003 32.0000 1.9963 1.9993 400.0869 400.8261 0.1159 -1.0000 -1.0000 0955879 1598533842.10 151.4428 60.0003 32.0000 1.9959 1.9990 399.9866 400.7256 0.1159 -1.0000 -1.0000 0955942 1598533842.20 151.4428 60.0003 32.0000 1.9956 1.9986 400.0830 400.8224 0.1159 -1.0000 -1.0000 0956004 1598533842.30 151.4428 60.0003 32.0000 1.9955 1.9986 400.0885 400.8281 0.1159 -1.0000 -1.0000 0956692 1598533842.40 151.4455 60.0003 32.0000 1.9954 1.9984 400.0651 400.8048 0.1160 -1.0000 -1.0000 0956754 1598533842.50 151.4739 60.0003 32.0000 1.9959 1.9989 400.1312 400.8707 0.1159 -1.0000 -1.0000 0956817 1598533842.60 151.4739 60.0003 32.0000 1.9954 1.9984 400.1307 400.8699 0.1159 -1.0000 -1.0000 0957020 1598533842.70 151.4739 60.0003 32.0000 1.9959 1.9989 400.0323 400.7723 0.1160 -1.0000 -1.0000 0957082 1598533842.80 151.4739 60.0003 32.0000 1.9960 1.9991 400.0513 400.7903 0.1159 -1.0000 -1.0000 0957145 1598533842.90 151.4739 60.0003 32.0000 1.9952 1.9982 400.1048 400.8433 0.1157 -1.0000 -1.0000 0957223 1598533843.00 151.4468 60.0003 32.0000 1.9961 1.9991 400.0521 400.7922 0.1160 -1.0000 -1.0000 0957285 1598533843.10 151.4468 60.0003 32.0000 1.9955 1.9986 400.0371 400.7760 0.1159 -1.0000 -1.0000 0957348 1598533843.20 151.4468 60.0003 32.0000 1.9953 1.9984 400.0921 400.8330 0.1161 -1.0000 -1.0000 0957410 1598533843.30 151.4468 60.0003 32.0000 1.9959 1.9989 400.0704 400.8091 0.1157 -1.0000 -1.0000 0958051 1598533843.40 151.4468 60.0003 32.0000 1.9955 1.9986 400.0390 400.7780 0.1160 -1.0000 -1.0000 0958113 1598533843.50 151.4521 60.0003 32.0000 1.9959 1.9990 399.9736 400.7133 0.1160 -1.0000 -1.0000 0958207 1598533843.60 151.4533 60.0003 32.0000 1.9950 1.9980 400.0744 400.8140 0.1159 -1.0000 -1.0000 0958269 1598533843.70 151.4533 60.0003 32.0000 1.9959 1.9989 400.0072 400.7453 0.1157 -1.0000 -1.0000 0958348 1598533843.80 151.4533 60.0003 32.0000 1.9958 1.9988 400.0872 400.8256 0.1158 -1.0000 -1.0000 0958410 1598533843.90 151.4533 60.0003 32.0000 1.9955 1.9985 400.1583 400.8978 0.1159 -1.0000 -1.0000 0958473 1598533844.00 151.4533 60.0003 32.0000 1.9962 1.9992 400.0640 400.8033 0.1159 -1.0000 -1.0000 0958551 1598533844.10 151.4351 60.0003 32.0000 1.9951 1.9981 400.0578 400.7975 0.1160 -1.0000 -1.0000 0958598 1598533844.20 151.4351 60.0003 32.0000 1.9959 1.9989 400.0071 400.7474 0.1161 -1.0000 -1.0000 0958676 1598533844.30 151.4351 60.0003 32.0000 1.9958 1.9988 400.0210 400.7598 0.1159 -1.0000 -1.0000 0958738 1598533844.40 151.4351 60.0003 32.0000 1.9961 1.9991 400.0202 400.7595 0.1159 -1.0000 -1.0000 0958801 1598533844.50 151.4351 60.0003 32.0000 1.9963 1.9993 400.0720 400.8116 0.1160 -1.0000 -1.0000 0958863 1598533844.60 151.4761 60.0001 32.0000 1.9962 1.9993 400.0506 400.7900 0.1159 -1.0000 -1.0000 0958941 1598533844.70 151.4947 60.0000 32.0000 1.9963 1.9993 400.0760 400.8150 0.1159 -1.0000 -1.0000 0959004 1598533844.80 151.4947 60.0000 32.0000 1.9959 1.9989 400.1083 400.8476 0.1159 -1.0000 -1.0000 0959066 1598533844.90 151.4947 60.0000 32.0000 1.9968 1.9998 400.0169 400.7558 0.1158 -1.0000 -1.0000 0959144 1598533845.00 151.4947 60.0000 32.0000 1.9959 1.9990 400.1009 400.8394 0.1158 -1.0000 -1.0000 0959207 1598533845.10 151.4947 60.0000 32.0000 1.9959 1.9989 400.0813 400.8219 0.1161 -1.0000 -1.0000 0959269 1598533845.20 151.4947 60.0000 32.0000 1.9955 1.9986 400.0625 400.8019 0.1159 -1.0000 -1.0000 0959347 1598533845.30 151.4947 60.0000 32.0000 1.9958 1.9988 400.0635 400.8024 0.1159 -1.0000 -1.0000 0959410 1598533845.40 151.4947 60.0000 32.0000 1.9959 1.9990 400.1245 400.8648 0.1160 -1.0000 -1.0000 0959925 1598533845.50 151.4947 60.0000 32.0000 1.9962 1.9992 400.0923 400.8319 0.1160 -1.0000 -1.0000 1000003 1598533845.60 151.4947 60.0000 32.0000 1.9962 1.9992 400.0452 400.7846 0.1159 -1.0000 -1.0000 1000066 1598533845.70 151.4958 60.0000 32.0000 1.9952 1.9982 400.1649 400.9040 0.1159 -1.0000 -1.0000 1000144 1598533845.80 151.4958 60.0000 32.0000 1.9955 1.9985 400.0542 400.7929 0.1157 -1.0000 -1.0000 1000207 1598533845.90 151.4958 60.0000 32.0000 1.9958 1.9988 399.9971 400.7354 0.1158 -1.0000 -1.0000 1000456 1598533846.00 151.4958 60.0000 32.0000 1.9965 1.9996 400.1143 400.8528 0.1158 -1.0000 -1.0000 1000535 1598533846.10 151.4958 60.0000 32.0000 1.9961 1.9991 400.0109 400.7508 0.1161 -1.0000 -1.0000 1000597 1598533846.20 151.4954 60.0000 32.0000 1.9963 1.9994 400.0122 400.7519 0.1159 -1.0000 -1.0000 1000659 1598533846.30 151.4865 60.0000 32.0000 1.9960 1.9990 400.0553 400.7941 0.1158 -1.0000 -1.0000 1000738 1598533846.40 151.4865 60.0000 32.0000 1.9962 1.9993 400.0750 400.8135 0.1158 -1.0000 -1.0000 1000956 1598533846.50 151.4865 60.0000 32.0000 1.9964 1.9995 400.0619 400.8017 0.1160 -1.0000 -1.0000 1001019 1598533846.60 151.4865 60.0000 32.0000 1.9957 1.9988 399.9765 400.7162 0.1160 -1.0000 -1.0000 1001097 1598533846.70 151.4865 60.0000 32.0000 1.9957 1.9987 399.9863 400.7258 0.1159 -1.0000 -1.0000 1001159 1598533846.80 151.4568 60.0000 32.0000 1.9958 1.9988 400.0227 400.7619 0.1158 -1.0000 -1.0000 1001222 1598533846.90 151.4479 60.0000 32.0000 1.9957 1.9987 400.0018 400.7406 0.1160 -1.0000 -1.0000 1001300 1598533847.00 151.4479 60.0000 32.0000 1.9962 1.9993 400.0131 400.7521 0.1159 -1.0000 -1.0000 1001362 1598533847.10 151.4417 60.0000 32.0000 1.9963 1.9993 400.0202 400.7602 0.1160 -1.0000 -1.0000 1001425 1598533847.20 151.4417 60.0000 32.0000 1.9954 1.9984 400.0884 400.8281 0.1159 -1.0000 -1.0000 1001487 1598533847.30 151.4417 60.0000 32.0000 1.9956 1.9987 400.1299 400.8704 0.1160 -1.0000 -1.0000 1001550 1598533847.40 151.4417 60.0000 32.0000 1.9955 1.9985 400.0039 400.7437 0.1160 -1.0000 -1.0000 1001675 1598533847.50 151.4417 60.0000 32.0000 1.9961 1.9991 400.0655 400.8053 0.1159 -1.0000 -1.0000 1001753 1598533847.60 151.4417 60.0000 32.0000 1.9957 1.9987 400.0623 400.8005 0.1157 -1.0000 -1.0000 1001815 1598533847.70 151.4417 60.0000 32.0000 1.9959 1.9989 400.0665 400.8050 0.1158 -1.0000 -1.0000 1001894 1598533847.80 151.4417 60.0000 32.0000 1.9954 1.9984 400.0157 400.7552 0.1160 -1.0000 -1.0000 1001956 1598533847.90 151.4662 60.0000 32.0000 1.9948 1.9978 400.0830 400.8225 0.1159 -1.0000 -1.0000 1002440 1598533848.00 151.4662 60.0000 32.0000 1.9958 1.9989 399.9175 400.6571 0.1160 -1.0000 -1.0000 1002518 1598533848.10 151.4662 60.0000 32.0000 1.9956 1.9987 400.0407 400.7801 0.1159 -1.0000 -1.0000 1002565 1598533848.20 151.4662 60.0000 32.0000 1.9956 1.9986 400.0356 400.7750 0.1158 -1.0000 -1.0000 1002643 1598533848.30 151.4662 60.0000 32.0000 1.9960 1.9990 399.9937 400.7333 0.1160 -1.0000 -1.0000 1002722 1598533848.40 151.4898 60.0000 32.0000 1.9960 1.9990 399.9821 400.7206 0.1159 -1.0000 -1.0000 1002784 1598533848.50 151.5282 60.0000 32.0000 1.9952 1.9983 400.0854 400.8256 0.1160 -1.0000 -1.0000 1003159 1598533848.60 151.5282 60.0000 32.0000 1.9961 1.9991 400.1010 400.8399 0.1159 -1.0000 -1.0000 1003221 1598533848.70 151.5282 60.0000 32.0000 1.9961 1.9991 400.0330 400.7734 0.1160 -1.0000 -1.0000 1003284 1598533848.80 151.5282 60.0000 32.0000 1.9960 1.9990 400.0789 400.8188 0.1160 -1.0000 -1.0000 1003346 1598533848.90 151.5282 60.0000 32.0000 1.9965 1.9995 400.0383 400.7784 0.1160 -1.0000 -1.0000 1003425 1598533849.00 151.4941 60.0000 32.0000 1.9966 1.9997 400.0638 400.8025 0.1159 -1.0000 -1.0000 1003487 1598533849.10 151.4941 60.0000 32.0000 1.9962 1.9992 400.0478 400.7867 0.1158 -1.0000 -1.0000 1003550 1598533849.20 151.4941 60.0000 32.0000 1.9962 1.9992 399.9519 400.6897 0.1158 -1.0000 -1.0000 1003628 1598533849.30 151.4941 60.0000 32.0000 1.9967 1.9997 400.0081 400.7472 0.1158 -1.0000 -1.0000 1003690 1598533849.40 151.4941 60.0000 32.0000 1.9963 1.9993 400.1472 400.8867 0.1159 -1.0000 -1.0000 1003753 1598533849.50 151.4941 60.0000 32.0000 1.9963 1.9993 400.0379 400.7774 0.1159 -1.0000 -1.0000 1003987 1598533849.60 151.4909 60.0001 32.0000 1.9961 1.9991 400.0881 400.8269 0.1159 -1.0000 -1.0000 1004049 1598533849.70 151.4883 60.0003 32.0000 1.9957 1.9988 400.1552 400.8944 0.1158 -1.0000 -1.0000 1004112 1598533849.80 151.4883 60.0003 32.0000 1.9961 1.9991 400.0120 400.7504 0.1158 -1.0000 -1.0000 1004174 1598533849.90 151.4883 60.0003 32.0000 1.9964 1.9994 400.0323 400.7720 0.1160 -1.0000 -1.0000 1004237 1598533850.00 151.4883 60.0003 32.0000 1.9963 1.9993 400.1379 400.8773 0.1159 -1.0000 -1.0000 1004940 1598533850.10 151.4883 60.0003 32.0000 1.9964 1.9995 400.0420 400.7808 0.1159 -1.0000 -1.0000 1005002 1598533850.20 151.5553 60.0003 32.0000 1.9968 1.9998 400.0515 400.7906 0.1158 -1.0000 -1.0000 1005065 1598533850.30 151.5553 60.0003 32.0000 1.9960 1.9990 400.1033 400.8432 0.1159 -1.0000 -1.0000 1005127 1598533850.40 151.5553 60.0003 32.0000 1.9967 1.9997 400.1010 400.8392 0.1158 -1.0000 -1.0000 1005190 1598533850.50 151.5553 60.0003 32.0000 1.9968 1.9998 400.0655 400.8043 0.1158 -1.0000 -1.0000 1005268 1598533850.60 151.5553 60.0003 32.0000 1.9968 1.9998 400.1210 400.8592 0.1158 -1.0000 -1.0000 1005330 1598533850.70 151.5361 60.0003 32.0000 1.9963 1.9993 400.1143 400.8540 0.1159 -1.0000 -1.0000 1005393 1598533850.80 151.5347 60.0003 32.0000 1.9965 1.9996 400.0349 400.7735 0.1158 -1.0000 -1.0000 1005455 1598533850.90 151.5347 60.0003 32.0000 1.9965 1.9996 400.0789 400.8169 0.1158 -1.0000 -1.0000 1005533 1598533851.00 151.5347 60.0003 32.0000 1.9963 1.9994 400.0865 400.8255 0.1158 -1.0000 -1.0000 1005596 1598533851.10 151.5347 60.0003 32.0000 1.9969 2.0000 400.0632 400.8027 0.1159 -1.0000 -1.0000 1005658 1598533851.20 151.5380 60.0003 32.0000 1.9960 1.9990 400.1559 400.8944 0.1157 -1.0000 -1.0000 1005736 1598533851.30 151.5545 60.0003 32.0000 1.9965 1.9995 400.0965 400.8363 0.1161 -1.0000 -1.0000 1005799 1598533851.40 151.5545 60.0003 32.0000 1.9964 1.9994 400.1054 400.8448 0.1159 -1.0000 -1.0000 1005861 1598533851.50 151.5545 60.0003 32.0000 1.9964 1.9995 400.0803 400.8189 0.1158 -1.0000 -1.0000 1005986 1598533851.60 151.5545 60.0003 32.0000 1.9966 1.9996 400.0727 400.8106 0.1156 -1.0000 -1.0000 1006049 1598533851.70 151.5545 60.0003 32.0000 1.9961 1.9991 399.9938 400.7313 0.1157 -1.0000 -1.0000 1006127 1598533851.80 151.5545 60.0003 32.0000 1.9957 1.9987 400.0994 400.8379 0.1157 -1.0000 -1.0000 1006190 1598533851.90 151.5545 60.0003 32.0000 1.9958 1.9988 400.0641 400.8023 0.1157 -1.0000 -1.0000 1006252 1598533852.00 151.5545 60.0003 32.0000 1.9971 2.0001 400.0124 400.7510 0.1159 -1.0000 -1.0000 1006533 1598533852.10 151.5545 60.0003 32.0000 1.9964 1.9994 400.0825 400.8219 0.1159 -1.0000 -1.0000 1006596 1598533852.20 151.5545 60.0003 32.0000 1.9965 1.9995 400.0470 400.7864 0.1159 -1.0000 -1.0000 1006658 1598533852.30 151.5530 60.0003 32.0000 1.9969 1.9999 400.1084 400.8470 0.1157 -1.0000 -1.0000 1006736 1598533852.40 151.5496 60.0003 32.0000 1.9963 1.9994 400.0837 400.8219 0.1158 -1.0000 -1.0000 1006799 1598533852.50 151.5496 60.0003 32.0000 1.9966 1.9996 400.0441 400.7827 0.1158 -1.0000 -1.0000 1006971 1598533852.60 151.5496 60.0003 32.0000 1.9963 1.9993 400.0379 400.7760 0.1157 -1.0000 -1.0000 1007049 1598533852.70 151.5496 60.0003 32.0000 1.9961 1.9991 400.1273 400.8652 0.1156 -1.0000 -1.0000 1007111 1598533852.80 151.5496 60.0003 32.0000 1.9964 1.9994 399.9804 400.7193 0.1159 -1.0000 -1.0000 1007174 1598533852.90 151.5283 60.0003 32.0000 1.9966 1.9996 399.9854 400.7245 0.1159 -1.0000 -1.0000 1007252 1598533853.00 151.5283 60.0003 32.0000 1.9964 1.9995 400.0172 400.7567 0.1160 -1.0000 -1.0000 1007470 1598533853.10 151.5283 60.0003 32.0000 1.9961 1.9992 400.0685 400.8078 0.1159 -1.0000 -1.0000 1007533 1598533853.20 151.5283 60.0003 32.0000 1.9970 2.0001 400.0812 400.8202 0.1159 -1.0000 -1.0000 1007611 1598533853.30 151.5283 60.0003 32.0000 1.9962 1.9992 400.0731 400.8111 0.1157 -1.0000 -1.0000 1007673 1598533853.40 151.5242 60.0003 32.0000 1.9964 1.9995 400.0751 400.8132 0.1157 -1.0000 -1.0000 1007736 1598533853.50 151.5080 60.0003 32.0000 1.9958 1.9988 400.0233 400.7616 0.1158 -1.0000 -1.0000 1007814 1598533853.60 151.5080 60.0003 32.0000 1.9965 1.9995 400.0280 400.7671 0.1158 -1.0000 -1.0000 1008002 1598533853.70 151.5080 60.0003 32.0000 1.9966 1.9997 400.0462 400.7838 0.1157 -1.0000 -1.0000 1008080 1598533853.80 151.5080 60.0003 32.0000 1.9959 1.9990 400.0432 400.7822 0.1158 -1.0000 -1.0000 1008142 1598533853.90 151.5080 60.0003 32.0000 1.9962 1.9993 400.0457 400.7845 0.1158 -1.0000 -1.0000 1008205 1598533854.00 151.5031 60.0003 32.0000 1.9957 1.9987 400.0101 400.7489 0.1159 -1.0000 -1.0000 1008267 1598533854.10 151.5031 60.0003 32.0000 1.9960 1.9990 400.0167 400.7555 0.1159 -1.0000 -1.0000 1008330 1598533854.20 151.5031 60.0003 32.0000 1.9958 1.9989 400.0041 400.7435 0.1159 -1.0000 -1.0000 1008392 1598533854.30 151.5031 60.0003 32.0000 1.9956 1.9987 400.0791 400.8183 0.1159 -1.0000 -1.0000 1008470 1598533854.40 151.5031 60.0003 32.0000 1.9959 1.9989 400.0094 400.7483 0.1158 -1.0000 -1.0000 1008533 1598533854.50 151.4736 60.0003 32.0000 1.9955 1.9986 400.0480 400.7863 0.1158 -1.0000 -1.0000 1008595 1598533854.60 151.4736 60.0003 32.0000 1.9955 1.9985 400.0452 400.7839 0.1158 -1.0000 -1.0000 1008736 1598533854.70 151.4736 60.0003 32.0000 1.9957 1.9988 399.9457 400.6854 0.1160 -1.0000 -1.0000 1008798 1598533854.80 151.4736 60.0003 32.0000 1.9951 1.9981 400.0021 400.7412 0.1159 -1.0000 -1.0000 1008861 1598533854.90 151.4736 60.0003 32.0000 1.9962 1.9993 400.1399 400.8794 0.1159 -1.0000 -1.0000 1008939 1598533855.00 151.4736 60.0003 32.0000 1.9963 1.9993 400.0139 400.7533 0.1160 -1.0000 -1.0000 1009001 1598533855.10 151.5260 59.9999 32.0000 1.9959 1.9989 400.0745 400.8144 0.1160 -1.0000 -1.0000 1009267 1598533855.20 151.5260 59.9999 32.0000 1.9960 1.9990 400.1087 400.8480 0.1159 -1.0000 -1.0000 1009345 1598533855.30 151.5260 59.9999 32.0000 1.9956 1.9987 399.9810 400.7200 0.1159 -1.0000 -1.0000 1009408 1598533855.40 151.5260 59.9999 32.0000 1.9962 1.9992 400.0263 400.7644 0.1157 -1.0000 -1.0000 1009470 1598533855.50 151.5260 59.9999 32.0000 1.9965 1.9995 400.0267 400.7657 0.1158 -1.0000 -1.0000 1009548 1598533855.60 151.5516 59.9999 32.0000 1.9965 1.9996 400.0668 400.8053 0.1158 -1.0000 -1.0000 1009829 1598533855.70 151.5761 59.9999 32.0000 1.9965 1.9995 400.0316 400.7701 0.1158 -1.0000 -1.0000 1009892 1598533855.80 151.5761 59.9999 32.0000 1.9961 1.9991 400.0813 400.8199 0.1157 -1.0000 -1.0000 1009954 1598533855.90 151.5761 59.9999 32.0000 1.9952 1.9982 400.0694 400.8081 0.1158 -1.0000 -1.0000 1010017 1598533856.00 151.5761 59.9999 32.0000 1.9969 1.9999 400.0101 400.7488 0.1158 -1.0000 -1.0000 1010095 1598533856.10 151.5761 59.9999 32.0000 1.9962 1.9992 400.0722 400.8116 0.1159 -1.0000 -1.0000 1010860 1598533856.20 151.5213 59.9999 32.0000 1.9962 1.9993 400.0529 400.7911 0.1156 -1.0000 -1.0000 1010923 1598533856.30 151.5213 59.9999 32.0000 1.9963 1.9994 399.9586 400.6959 0.1157 -1.0000 -1.0000 1011001 1598533856.40 151.5213 59.9999 32.0000 1.9957 1.9987 400.0701 400.8103 0.1159 -1.0000 -1.0000 1011063 1598533856.50 151.5213 59.9999 32.0000 1.9960 1.9990 400.0878 400.8269 0.1159 -1.0000 -1.0000 1011126 1598533856.60 151.5213 59.9999 32.0000 1.9962 1.9993 400.0581 400.7965 0.1158 -1.0000 -1.0000 1011204 1598533856.70 151.5407 59.9999 32.0000 1.9955 1.9985 400.0959 400.8347 0.1158 -1.0000 -1.0000 1011266 1598533856.80 151.5528 59.9999 32.0000 1.9957 1.9987 400.0255 400.7638 0.1157 -1.0000 -1.0000 1011329 1598533856.90 151.5528 59.9999 32.0000 1.9963 1.9993 399.9925 400.7315 0.1158 -1.0000 -1.0000 1011391 1598533857.00 151.5528 59.9999 32.0000 1.9962 1.9993 400.1160 400.8548 0.1158 -1.0000 -1.0000 1011469 1598533857.10 151.5528 59.9999 32.0000 1.9963 1.9993 400.0709 400.8105 0.1160 -1.0000 -1.0000 1011532 1598533857.20 151.5528 59.9999 32.0000 1.9960 1.9991 399.9878 400.7259 0.1157 -1.0000 -1.0000 1011751 1598533857.30 151.5302 59.9999 32.0000 1.9963 1.9994 400.0655 400.8040 0.1158 -1.0000 -1.0000 1011813 1598533857.40 151.5204 59.9999 32.0000 1.9966 1.9996 400.0832 400.8223 0.1159 -1.0000 -1.0000 1011876 1598533857.50 151.5204 59.9999 32.0000 1.9966 1.9996 400.0260 400.7655 0.1159 -1.0000 -1.0000 1011954 1598533857.60 151.5204 59.9999 32.0000 1.9964 1.9994 400.0840 400.8235 0.1159 -1.0000 -1.0000 1012016 1598533857.70 151.5204 59.9999 32.0000 1.9965 1.9995 399.9683 400.7068 0.1158 -1.0000 -1.0000 1012079 1598533857.80 151.5204 59.9999 32.0000 1.9957 1.9987 400.0505 400.7897 0.1159 -1.0000 -1.0000 1012141 1598533857.90 151.5204 59.9999 32.0000 1.9953 1.9983 400.0491 400.7884 0.1159 -1.0000 -1.0000 1012204 1598533858.00 151.5204 59.9999 32.0000 1.9962 1.9992 399.9551 400.6938 0.1159 -1.0000 -1.0000 1012282 1598533858.10 151.5204 59.9999 32.0000 1.9960 1.9991 400.0062 400.7464 0.1160 -1.0000 -1.0000 1012344 1598533858.20 151.5204 59.9999 32.0000 1.9958 1.9988 400.0327 400.7710 0.1157 -1.0000 -1.0000 1012485 1598533858.30 151.5204 59.9999 32.0000 1.9954 1.9984 400.1052 400.8441 0.1158 -1.0000 -1.0000 1012563 1598533858.40 151.4448 59.9999 32.0000 1.9947 1.9977 400.0279 400.7668 0.1159 -1.0000 -1.0000 1012625 1598533858.50 151.4138 59.9999 32.0000 1.9955 1.9985 400.1117 400.8513 0.1159 -1.0000 -1.0000 1012688 1598533858.60 151.4138 59.9999 32.0000 1.9955 1.9985 400.1096 400.8489 0.1158 -1.0000 -1.0000 1012766 1598533858.70 151.4138 59.9999 32.0000 1.9954 1.9985 400.0461 400.7855 0.1160 -1.0000 -1.0000 1013141 1598533858.80 151.4138 59.9999 32.0000 1.9947 1.9978 400.0608 400.7997 0.1158 -1.0000 -1.0000 1013219 1598533858.90 151.4180 59.9999 32.0000 1.9953 1.9984 400.0058 400.7454 0.1160 -1.0000 -1.0000 1013282 1598533859.00 151.4236 59.9999 32.0000 1.9962 1.9992 399.9199 400.6592 0.1159 -1.0000 -1.0000 1013344 1598533859.10 151.4236 59.9999 32.0000 1.9952 1.9982 400.0467 400.7867 0.1160 -1.0000 -1.0000 1013407 1598533859.20 151.4236 59.9999 32.0000 1.9960 1.9990 400.0316 400.7717 0.1160 -1.0000 -1.0000 1013969 1598533859.30 151.4236 59.9999 32.0000 1.9956 1.9986 399.9760 400.7152 0.1159 -1.0000 -1.0000 1014031 1598533859.40 151.4236 59.9999 32.0000 1.9953 1.9983 399.9685 400.7068 0.1158 -1.0000 -1.0000 1014094 1598533859.50 151.4801 59.9999 32.0000 1.9954 1.9985 400.0236 400.7626 0.1158 -1.0000 -1.0000 1014156 1598533859.60 151.4940 59.9999 32.0000 1.9959 1.9990 400.0015 400.7412 0.1159 -1.0000 -1.0000 1014219 1598533859.70 151.4940 59.9999 32.0000 1.9960 1.9990 399.9786 400.7163 0.1158 -1.0000 -1.0000 1014297 1598533859.80 151.4940 59.9999 32.0000 1.9954 1.9984 400.0857 400.8248 0.1158 -1.0000 -1.0000 1014359 1598533859.90 151.4940 59.9999 32.0000 1.9952 1.9983 399.9700 400.7089 0.1159 -1.0000 -1.0000 1014422 1598533860.00 151.4896 59.9999 32.0000 1.9954 1.9984 400.0166 400.7560 0.1159 -1.0000 -1.0000 1014500 1598533860.10 151.4551 60.0000 32.0000 1.9953 1.9983 400.0649 400.8042 0.1159 -1.0000 -1.0000 1014562 1598533860.20 151.4551 60.0000 32.0000 1.9955 1.9985 399.9331 400.6730 0.1160 -1.0000 -1.0000 1014750 1598533860.30 151.4551 60.0000 32.0000 1.9959 1.9989 400.0198 400.7594 0.1159 -1.0000 -1.0000 1014812 1598533860.40 151.4551 60.0000 32.0000 1.9955 1.9985 400.0319 400.7715 0.1160 -1.0000 -1.0000 1014875 1598533860.50 151.4551 60.0000 32.0000 1.9955 1.9985 399.8971 400.6359 0.1158 -1.0000 -1.0000 1014937 1598533860.60 151.4551 60.0000 32.0000 1.9969 1.9999 400.0308 400.7695 0.1158 -1.0000 -1.0000 1015016 1598533860.70 151.4654 60.0000 32.0000 1.9954 1.9984 400.0467 400.7859 0.1159 -1.0000 -1.0000 1015078 1598533860.80 151.5030 60.0000 32.0000 1.9958 1.9989 399.9219 400.6606 0.1158 -1.0000 -1.0000 1015141 1598533860.90 151.5030 60.0000 32.0000 1.9960 1.9990 399.9830 400.7211 0.1157 -1.0000 -1.0000 1015219 1598533861.00 151.5030 60.0000 32.0000 1.9953 1.9984 400.0705 400.8093 0.1158 -1.0000 -1.0000 1015281 1598533861.10 151.5030 60.0000 32.0000 1.9958 1.9989 399.9770 400.7151 0.1158 -1.0000 -1.0000 1015344 1598533861.20 151.5030 60.0000 32.0000 1.9964 1.9994 400.0860 400.8252 0.1159 -1.0000 -1.0000 1015484 1598533861.30 151.5030 60.0000 32.0000 1.9958 1.9989 400.1151 400.8544 0.1159 -1.0000 -1.0000 1015547 1598533861.40 151.5030 60.0000 32.0000 1.9958 1.9988 400.0028 400.7415 0.1158 -1.0000 -1.0000 1015609 1598533861.50 151.5030 60.0000 32.0000 1.9960 1.9990 400.0840 400.8234 0.1160 -1.0000 -1.0000 1015672 1598533861.60 151.5030 60.0000 32.0000 1.9958 1.9988 400.0600 400.7990 0.1159 -1.0000 -1.0000 1015734 1598533861.70 151.5030 60.0000 32.0000 1.9964 1.9994 400.0866 400.8260 0.1159 -1.0000 -1.0000 1015812 1598533861.80 151.4912 60.0000 32.0000 1.9958 1.9988 400.0405 400.7789 0.1157 -1.0000 -1.0000 1016000 1598533861.90 151.4912 60.0000 32.0000 1.9959 1.9990 400.0728 400.8108 0.1157 -1.0000 -1.0000 1016062 1598533862.00 151.4912 60.0000 32.0000 1.9954 1.9985 400.0634 400.8023 0.1159 -1.0000 -1.0000 1016125 1598533862.10 151.4912 60.0000 32.0000 1.9964 1.9994 400.0489 400.7876 0.1158 -1.0000 -1.0000 1016187 1598533862.20 151.4912 60.0000 32.0000 1.9962 1.9993 400.0971 400.8367 0.1159 -1.0000 -1.0000 1016265 1598533862.30 151.5038 60.0000 32.0000 1.9953 1.9983 400.0646 400.8037 0.1158 -1.0000 -1.0000 1016500 1598533862.40 151.5043 60.0000 32.0000 1.9955 1.9985 399.9825 400.7218 0.1159 -1.0000 -1.0000 1016546 1598533862.50 151.5043 60.0000 32.0000 1.9961 1.9991 400.0602 400.7993 0.1158 -1.0000 -1.0000 1016625 1598533862.60 151.5043 60.0000 32.0000 1.9965 1.9996 400.1100 400.8483 0.1157 -1.0000 -1.0000 1016687 1598533862.70 151.5043 60.0000 32.0000 1.9965 1.9995 400.0087 400.7472 0.1158 -1.0000 -1.0000 1016749 1598533862.80 151.5043 60.0000 32.0000 1.9964 1.9995 400.0928 400.8323 0.1159 -1.0000 -1.0000 1016984 1598533862.90 151.5071 60.0000 32.0000 1.9954 1.9984 400.1227 400.8613 0.1157 -1.0000 -1.0000 1017062 1598533863.00 151.5071 60.0000 32.0000 1.9961 1.9991 400.0272 400.7664 0.1159 -1.0000 -1.0000 1017124 1598533863.10 151.5071 60.0000 32.0000 1.9959 1.9990 400.0670 400.8066 0.1160 -1.0000 -1.0000 1017187 1598533863.20 151.5071 60.0000 32.0000 1.9962 1.9992 400.0570 400.7956 0.1158 -1.0000 -1.0000 1017249 1598533863.30 151.5071 60.0000 32.0000 1.9962 1.9993 400.0171 400.7565 0.1159 -1.0000 -1.0000 1017734 1598533863.40 151.5347 60.0000 32.0000 1.9959 1.9989 400.1101 400.8486 0.1157 -1.0000 -1.0000 1017796 1598533863.50 151.5347 60.0000 32.0000 1.9963 1.9993 400.1144 400.8541 0.1159 -1.0000 -1.0000 1017874 1598533863.60 151.5347 60.0000 32.0000 1.9971 2.0002 400.0286 400.7677 0.1159 -1.0000 -1.0000 1017937 1598533863.70 151.5347 60.0000 32.0000 1.9961 1.9992 400.1060 400.8461 0.1160 -1.0000 -1.0000 1017999 1598533863.80 151.5347 60.0000 32.0000 1.9959 1.9989 400.0651 400.8039 0.1159 -1.0000 -1.0000 1018234 1598533863.90 151.5215 60.0000 32.0000 1.9964 1.9994 400.0813 400.8204 0.1158 -1.0000 -1.0000 1018296 1598533864.00 151.4754 60.0000 32.0000 1.9966 1.9997 400.0310 400.7700 0.1159 -1.0000 -1.0000 1018374 1598533864.10 151.4754 60.0000 32.0000 1.9962 1.9992 400.1495 400.8885 0.1158 -1.0000 -1.0000 1018437 1598533864.20 151.4754 60.0000 32.0000 1.9962 1.9992 400.0995 400.8391 0.1160 -1.0000 -1.0000 1018499 1598533864.30 151.4754 60.0000 32.0000 1.9960 1.9990 399.9921 400.7302 0.1157 -1.0000 -1.0000 1018796 1598533864.40 151.4754 60.0000 32.0000 1.9958 1.9989 400.1093 400.8487 0.1159 -1.0000 -1.0000 1018858 1598533864.50 151.4276 60.0000 32.0000 1.9971 2.0001 399.9855 400.7246 0.1159 -1.0000 -1.0000 1018921 1598533864.60 151.4276 60.0000 32.0000 1.9961 1.9992 400.0883 400.8277 0.1159 -1.0000 -1.0000 1018999 1598533864.70 151.4276 60.0000 32.0000 1.9960 1.9990 400.1059 400.8456 0.1159 -1.0000 -1.0000 1019061 1598533864.80 151.4276 60.0000 32.0000 1.9956 1.9986 400.0292 400.7680 0.1158 -1.0000 -1.0000 1019249 1598533864.90 151.4276 60.0000 32.0000 1.9960 1.9990 400.0051 400.7445 0.1159 -1.0000 -1.0000 1019311 1598533865.00 151.4374 59.9999 32.0000 1.9959 1.9989 400.0637 400.8031 0.1160 -1.0000 -1.0000 1019374 1598533865.10 151.4756 59.9992 32.0000 1.9961 1.9992 400.0208 400.7601 0.1159 -1.0000 -1.0000 1019437 1598533865.20 151.4756 59.9992 32.0000 1.9962 1.9992 400.0179 400.7569 0.1158 -1.0000 -1.0000 1019515 1598533865.30 151.4756 59.9992 32.0000 1.9960 1.9991 400.0750 400.8144 0.1159 -1.0000 -1.0000 1019733 1598533865.40 151.4756 59.9992 32.0000 1.9963 1.9993 400.0414 400.7802 0.1159 -1.0000 -1.0000 1019796 1598533865.50 151.4756 59.9992 32.0000 1.9962 1.9993 400.0032 400.7428 0.1159 -1.0000 -1.0000 1019874 1598533865.60 151.4811 59.9992 32.0000 1.9960 1.9990 400.1035 400.8432 0.1160 -1.0000 -1.0000 1019936 1598533865.70 151.4811 59.9992 32.0000 1.9960 1.9991 400.0172 400.7563 0.1159 -1.0000 -1.0000 1020014 1598533865.80 151.4811 59.9992 32.0000 1.9954 1.9984 399.9589 400.6982 0.1160 -1.0000 -1.0000 1020077 1598533865.90 151.4811 59.9992 32.0000 1.9959 1.9989 400.1068 400.8457 0.1158 -1.0000 -1.0000 1020249 1598533866.00 151.4811 59.9992 32.0000 1.9961 1.9991 399.9647 400.7046 0.1160 -1.0000 -1.0000 1020327 1598533866.10 151.4923 59.9992 32.0000 1.9966 1.9997 400.0117 400.7507 0.1158 -1.0000 -1.0000 1020390 1598533866.20 151.5005 59.9992 32.0000 1.9961 1.9991 400.1172 400.8563 0.1159 -1.0000 -1.0000 1020452 1598533866.30 151.5005 59.9992 32.0000 1.9961 1.9992 400.0517 400.7916 0.1160 -1.0000 -1.0000 1020514 1598533866.40 151.5005 59.9992 32.0000 1.9967 1.9997 400.0459 400.7852 0.1158 -1.0000 -1.0000 1021217 1598533866.50 151.5005 59.9992 32.0000 1.9964 1.9995 400.1271 400.8662 0.1158 -1.0000 -1.0000 1021280 1598533866.60 151.5005 59.9992 32.0000 1.9971 2.0001 400.1048 400.8437 0.1158 -1.0000 -1.0000 1021358 1598533866.70 151.5788 59.9992 32.0000 1.9967 1.9997 400.0198 400.7592 0.1159 -1.0000 -1.0000 1021421 1598533866.80 151.5788 59.9992 32.0000 1.9961 1.9991 400.1552 400.8952 0.1159 -1.0000 -1.0000 1021483 1598533866.90 151.5788 59.9992 32.0000 1.9967 1.9997 400.0878 400.8260 0.1157 -1.0000 -1.0000 1021561 1598533867.00 151.5788 59.9992 32.0000 1.9965 1.9995 400.0097 400.7479 0.1157 -1.0000 -1.0000 1021624 1598533867.10 151.5788 59.9992 32.0000 1.9962 1.9993 400.0851 400.8227 0.1156 -1.0000 -1.0000 1021686 1598533867.20 151.5680 59.9992 32.0000 1.9961 1.9991 400.1124 400.8507 0.1157 -1.0000 -1.0000 1021749 1598533867.30 151.5667 59.9992 32.0000 1.9959 1.9989 399.9757 400.7146 0.1159 -1.0000 -1.0000 1021811 1598533867.40 151.5667 59.9992 32.0000 1.9959 1.9990 400.0978 400.8367 0.1158 -1.0000 -1.0000 1021873 1598533867.50 151.5667 59.9992 32.0000 1.9961 1.9992 400.0342 400.7728 0.1158 -1.0000 -1.0000 1021951 1598533867.60 151.5667 59.9992 32.0000 1.9964 1.9994 400.0828 400.8211 0.1157 -1.0000 -1.0000 1022014 1598533867.70 151.5667 59.9992 32.0000 1.9961 1.9991 400.0892 400.8281 0.1159 -1.0000 -1.0000 1022092 1598533867.80 151.5143 59.9992 32.0000 1.9961 1.9991 400.1231 400.8614 0.1157 -1.0000 -1.0000 1022154 1598533867.90 151.5143 59.9992 32.0000 1.9958 1.9989 400.0072 400.7457 0.1158 -1.0000 -1.0000 1022217 1598533868.00 151.5143 59.9992 32.0000 1.9957 1.9988 400.0963 400.8343 0.1157 -1.0000 -1.0000 1022280 1598533868.10 151.5143 59.9992 32.0000 1.9964 1.9994 400.0834 400.8222 0.1158 -1.0000 -1.0000 1022342 1598533868.20 151.5143 59.9992 32.0000 1.9965 1.9995 400.0695 400.8077 0.1157 -1.0000 -1.0000 1022404 1598533868.30 151.5143 59.9992 32.0000 1.9963 1.9993 400.0526 400.7910 0.1158 -1.0000 -1.0000 1022483 1598533868.40 151.5143 59.9992 32.0000 1.9958 1.9988 400.1713 400.9098 0.1158 -1.0000 -1.0000 1022545 1598533868.50 151.5143 59.9992 32.0000 1.9957 1.9987 400.0160 400.7553 0.1159 -1.0000 -1.0000 1022608 1598533868.60 151.5143 59.9992 32.0000 1.9964 1.9995 400.0600 400.7986 0.1158 -1.0000 -1.0000 1022686 1598533868.70 151.5143 59.9992 32.0000 1.9967 1.9997 400.0760 400.8143 0.1157 -1.0000 -1.0000 1022748 1598533868.80 151.5143 59.9992 32.0000 1.9965 1.9996 400.0255 400.7639 0.1158 -1.0000 -1.0000 1022795 1598533868.90 151.5879 59.9992 32.0000 1.9960 1.9990 400.0865 400.8247 0.1157 -1.0000 -1.0000 1023560 1598533869.00 151.5879 59.9992 32.0000 1.9957 1.9987 400.1451 400.8833 0.1157 -1.0000 -1.0000 1023623 1598533869.10 151.5879 59.9992 32.0000 1.9968 1.9998 400.0516 400.7904 0.1158 -1.0000 -1.0000 1023686 1598533869.20 151.5879 59.9992 32.0000 1.9963 1.9994 400.0778 400.8167 0.1158 -1.0000 -1.0000 1023763 1598533869.30 151.5879 59.9992 32.0000 1.9951 1.9982 400.1824 400.9203 0.1157 -1.0000 -1.0000 1023826 1598533869.40 151.5879 59.9992 32.0000 1.9956 1.9986 400.0669 400.8057 0.1159 -1.0000 -1.0000 1023889 1598533869.50 151.5310 59.9992 32.0000 1.9965 1.9995 400.0758 400.8135 0.1157 -1.0000 -1.0000 1023967 1598533869.60 151.5310 59.9992 32.0000 1.9965 1.9995 400.1530 400.8918 0.1158 -1.0000 -1.0000 1024029 1598533869.70 151.5310 59.9992 32.0000 1.9963 1.9993 400.1252 400.8642 0.1158 -1.0000 -1.0000 1024107 1598533869.80 151.5310 59.9992 32.0000 1.9960 1.9990 400.0999 400.8382 0.1157 -1.0000 -1.0000 1024170 1598533869.90 151.5310 59.9992 32.0000 1.9961 1.9991 400.0715 400.8100 0.1158 -1.0000 -1.0000 1024232 1598533870.00 151.4679 60.0002 32.0000 1.9964 1.9994 400.0352 400.7727 0.1156 -1.0000 -1.0000 1024310 1598533870.10 151.4679 60.0002 32.0000 1.9967 1.9997 400.0976 400.8358 0.1157 -1.0000 -1.0000 1024357 1598533870.20 151.4679 60.0002 32.0000 1.9961 1.9991 400.1288 400.8677 0.1159 -1.0000 -1.0000 1024420 1598533870.30 151.4679 60.0002 32.0000 1.9963 1.9993 400.0700 400.8082 0.1158 -1.0000 -1.0000 1024498 1598533870.40 151.4679 60.0002 32.0000 1.9961 1.9991 399.9625 400.7006 0.1157 -1.0000 -1.0000 1024560 1598533870.50 151.4679 60.0002 32.0000 1.9965 1.9996 400.0866 400.8238 0.1156 -1.0000 -1.0000 1024623 1598533870.60 151.4741 60.0002 32.0000 1.9961 1.9991 400.1012 400.8410 0.1159 -1.0000 -1.0000 1024701 1598533870.70 151.4816 60.0002 32.0000 1.9963 1.9993 400.0630 400.8020 0.1159 -1.0000 -1.0000 1024763 1598533870.80 151.4816 60.0002 32.0000 1.9960 1.9990 400.1290 400.8683 0.1159 -1.0000 -1.0000 1024826 1598533870.90 151.4816 60.0002 32.0000 1.9955 1.9985 400.0508 400.7901 0.1159 -1.0000 -1.0000 1024904 1598533871.00 151.4816 60.0002 32.0000 1.9959 1.9989 400.0170 400.7555 0.1158 -1.0000 -1.0000 1024966 1598533871.10 151.4816 60.0002 32.0000 1.9958 1.9989 400.1558 400.8949 0.1158 -1.0000 -1.0000 1025029 1598533871.20 151.5329 60.0002 32.0000 1.9959 1.9989 400.1638 400.9028 0.1159 -1.0000 -1.0000 1025107 1598533871.30 151.5329 60.0002 32.0000 1.9965 1.9996 400.0861 400.8258 0.1159 -1.0000 -1.0000 1025169 1598533871.40 151.5329 60.0002 32.0000 1.9965 1.9995 400.1157 400.8539 0.1157 -1.0000 -1.0000 1025232 1598533871.50 151.5329 60.0002 32.0000 1.9957 1.9987 400.0761 400.8151 0.1159 -1.0000 -1.0000 1025841 1598533871.60 151.5329 60.0002 32.0000 1.9966 1.9997 399.9730 400.7111 0.1157 -1.0000 -1.0000 1025904 1598533871.70 151.5136 60.0002 32.0000 1.9958 1.9988 400.0868 400.8256 0.1158 -1.0000 -1.0000 1025982 1598533871.80 151.4664 60.0002 32.0000 1.9952 1.9982 400.1382 400.8767 0.1158 -1.0000 -1.0000 1026044 1598533871.90 151.4664 60.0002 32.0000 1.9954 1.9984 399.9913 400.7306 0.1159 -1.0000 -1.0000 1026107 1598533872.00 151.4664 60.0002 32.0000 1.9953 1.9983 400.0595 400.7980 0.1158 -1.0000 -1.0000 1026248 1598533872.10 151.4664 60.0002 32.0000 1.9956 1.9987 400.1206 400.8592 0.1158 -1.0000 -1.0000 1026310 1598533872.20 151.4664 60.0002 32.0000 1.9961 1.9991 400.0728 400.8122 0.1159 -1.0000 -1.0000 1026372 1598533872.30 151.5397 60.0002 32.0000 1.9958 1.9989 400.0482 400.7872 0.1159 -1.0000 -1.0000 1026450 1598533872.40 151.5397 60.0002 32.0000 1.9958 1.9989 400.0743 400.8137 0.1159 -1.0000 -1.0000 1026513 1598533872.50 151.5397 60.0002 32.0000 1.9973 2.0004 400.0749 400.8131 0.1158 -1.0000 -1.0000 1026794 1598533872.60 151.5397 60.0002 32.0000 1.9966 1.9996 400.1154 400.8544 0.1158 -1.0000 -1.0000 1026872 1598533872.70 151.5397 60.0002 32.0000 1.9960 1.9990 400.0690 400.8078 0.1158 -1.0000 -1.0000 1026935 1598533872.80 151.5370 60.0002 32.0000 1.9959 1.9989 400.0049 400.7426 0.1156 -1.0000 -1.0000 1026997 1598533872.90 151.5358 60.0002 32.0000 1.9965 1.9996 400.0496 400.7885 0.1159 -1.0000 -1.0000 1027060 1598533873.00 151.5358 60.0002 32.0000 1.9964 1.9995 400.1021 400.8407 0.1158 -1.0000 -1.0000 1027232 1598533873.10 151.5358 60.0002 32.0000 1.9959 1.9989 399.9846 400.7233 0.1158 -1.0000 -1.0000 1027294 1598533873.20 151.5358 60.0002 32.0000 1.9959 1.9989 400.1009 400.8396 0.1158 -1.0000 -1.0000 1027372 1598533873.30 151.5358 60.0002 32.0000 1.9959 1.9990 400.1125 400.8510 0.1158 -1.0000 -1.0000 1027435 1598533873.40 151.4929 60.0002 32.0000 1.9962 1.9992 400.0470 400.7859 0.1158 -1.0000 -1.0000 1027497 1598533873.50 151.4929 60.0002 32.0000 1.9959 1.9989 400.0267 400.7659 0.1159 -1.0000 -1.0000 1027747 1598533873.60 151.4929 60.0002 32.0000 1.9953 1.9983 399.9980 400.7365 0.1158 -1.0000 -1.0000 1027810 1598533873.70 151.4929 60.0002 32.0000 1.9962 1.9992 400.0318 400.7708 0.1159 -1.0000 -1.0000 1027872 1598533873.80 151.4929 60.0002 32.0000 1.9962 1.9993 400.0711 400.8100 0.1158 -1.0000 -1.0000 1027950 1598533873.90 151.5065 60.0002 32.0000 1.9959 1.9990 400.1023 400.8416 0.1159 -1.0000 -1.0000 1028012 1598533874.00 151.5090 60.0002 32.0000 1.9961 1.9991 400.0755 400.8149 0.1159 -1.0000 -1.0000 1028200 1598533874.10 151.5090 60.0002 32.0000 1.9956 1.9986 400.0043 400.7432 0.1159 -1.0000 -1.0000 1028262 1598533874.20 151.5090 60.0002 32.0000 1.9956 1.9986 400.0801 400.8190 0.1157 -1.0000 -1.0000 1028325 1598533874.30 151.5090 60.0002 32.0000 1.9961 1.9991 400.0334 400.7723 0.1159 -1.0000 -1.0000 1028403 1598533874.40 151.5090 60.0002 32.0000 1.9956 1.9986 399.9814 400.7191 0.1157 -1.0000 -1.0000 1028465 1598533874.50 151.5168 60.0002 32.0000 1.9959 1.9990 400.0565 400.7955 0.1159 -1.0000 -1.0000 1028528 1598533874.60 151.5173 60.0002 32.0000 1.9961 1.9992 400.0664 400.8056 0.1159 -1.0000 -1.0000 1028606 1598533874.70 151.5173 60.0002 32.0000 1.9966 1.9996 400.0694 400.8083 0.1158 -1.0000 -1.0000 1028669 1598533874.80 151.5173 60.0002 32.0000 1.9957 1.9988 400.1274 400.8662 0.1157 -1.0000 -1.0000 1028731 1598533874.90 151.5173 60.0002 32.0000 1.9956 1.9986 400.0169 400.7566 0.1159 -1.0000 -1.0000 1028809 1598533875.00 151.4795 59.9999 32.0000 1.9962 1.9993 399.9819 400.7199 0.1157 -1.0000 -1.0000 1028872 1598533875.10 151.4736 59.9999 32.0000 1.9960 1.9991 400.0783 400.8170 0.1158 -1.0000 -1.0000 1029247 1598533875.20 151.4736 59.9999 32.0000 1.9963 1.9993 400.1111 400.8498 0.1158 -1.0000 -1.0000 1029325 1598533875.30 151.4736 59.9999 32.0000 1.9962 1.9992 400.0670 400.8059 0.1158 -1.0000 -1.0000 1029387 1598533875.40 151.4736 59.9999 32.0000 1.9955 1.9985 400.1161 400.8549 0.1158 -1.0000 -1.0000 1029450 1598533875.50 151.4736 59.9999 32.0000 1.9953 1.9984 400.1225 400.8621 0.1159 -1.0000 -1.0000 1029528 1598533875.60 151.5455 59.9999 32.0000 1.9966 1.9996 400.0140 400.7529 0.1158 -1.0000 -1.0000 1030059 1598533875.70 151.5455 59.9999 32.0000 1.9961 1.9991 400.1901 400.9293 0.1159 -1.0000 -1.0000 1030122 1598533875.80 151.5455 59.9999 32.0000 1.9961 1.9992 400.1548 400.8946 0.1159 -1.0000 -1.0000 1030184 1598533875.90 151.5455 59.9999 32.0000 1.9963 1.9994 400.2070 400.9468 0.1160 -1.0000 -1.0000 1030247 1598533876.00 151.5455 59.9999 32.0000 1.9958 1.9989 400.0292 400.7678 0.1158 -1.0000 -1.0000 1030325 1598533876.10 151.4797 59.9999 32.0000 1.9957 1.9987 400.1263 400.8656 0.1158 -1.0000 -1.0000 1030497 1598533876.20 151.4797 59.9999 32.0000 1.9963 1.9993 400.0822 400.8204 0.1157 -1.0000 -1.0000 1030559 1598533876.30 151.4797 59.9999 32.0000 1.9956 1.9986 400.0345 400.7734 0.1158 -1.0000 -1.0000 1030637 1598533876.40 151.4797 59.9999 32.0000 1.9965 1.9996 400.0812 400.8195 0.1158 -1.0000 -1.0000 1030699 1598533876.50 151.4797 59.9999 32.0000 1.9960 1.9990 400.0406 400.7796 0.1158 -1.0000 -1.0000 1030762 1598533876.60 151.4797 59.9999 32.0000 1.9958 1.9989 400.1328 400.8722 0.1158 -1.0000 -1.0000 1030840 1598533876.70 151.4877 59.9999 32.0000 1.9958 1.9989 400.1057 400.8448 0.1159 -1.0000 -1.0000 1030902 1598533876.80 151.4877 59.9999 32.0000 1.9957 1.9988 400.0311 400.7707 0.1159 -1.0000 -1.0000 1030965 1598533876.90 151.4877 59.9999 32.0000 1.9957 1.9988 400.0401 400.7788 0.1158 -1.0000 -1.0000 1031043 1598533877.00 151.4877 59.9999 32.0000 1.9960 1.9990 400.1393 400.8789 0.1159 -1.0000 -1.0000 1031106 1598533877.10 151.4877 59.9999 32.0000 1.9967 1.9998 400.1362 400.8755 0.1159 -1.0000 -1.0000 1031278 1598533877.20 151.5147 59.9999 32.0000 1.9966 1.9996 400.1437 400.8828 0.1158 -1.0000 -1.0000 1031355 1598533877.30 151.5219 59.9999 32.0000 1.9959 1.9990 400.1512 400.8905 0.1159 -1.0000 -1.0000 1031418 1598533877.40 151.5219 59.9999 32.0000 1.9959 1.9989 400.0387 400.7772 0.1158 -1.0000 -1.0000 1031481 1598533877.50 151.5219 59.9999 32.0000 1.9958 1.9989 400.1124 400.8510 0.1158 -1.0000 -1.0000 1031543 1598533877.60 151.5219 59.9999 32.0000 1.9962 1.9993 400.1714 400.9101 0.1157 -1.0000 -1.0000 1031981 1598533877.70 151.5197 59.9999 32.0000 1.9965 1.9995 400.0451 400.7840 0.1158 -1.0000 -1.0000 1032058 1598533877.80 151.4788 59.9999 32.0000 1.9964 1.9994 400.1584 400.8977 0.1159 -1.0000 -1.0000 1032121 1598533877.90 151.4788 59.9999 32.0000 1.9967 1.9998 400.0868 400.8256 0.1157 -1.0000 -1.0000 1032184 1598533878.00 151.4788 59.9999 32.0000 1.9964 1.9994 399.9976 400.7351 0.1157 -1.0000 -1.0000 1032261 1598533878.10 151.4788 59.9999 32.0000 1.9956 1.9986 400.0744 400.8129 0.1157 -1.0000 -1.0000 1032527 1598533878.20 151.4788 59.9999 32.0000 1.9964 1.9994 400.0694 400.8084 0.1159 -1.0000 -1.0000 1032590 1598533878.30 151.4526 59.9999 32.0000 1.9958 1.9988 400.0353 400.7745 0.1158 -1.0000 -1.0000 1032668 1598533878.40 151.4526 59.9999 32.0000 1.9956 1.9987 400.0622 400.8014 0.1159 -1.0000 -1.0000 1032730 1598533878.50 151.4526 59.9999 32.0000 1.9956 1.9986 399.9945 400.7331 0.1159 -1.0000 -1.0000 1032793 1598533878.60 151.4526 59.9999 32.0000 1.9956 1.9987 400.0414 400.7810 0.1159 -1.0000 -1.0000 1032871 1598533878.70 151.4526 59.9999 32.0000 1.9959 1.9989 400.0832 400.8225 0.1159 -1.0000 -1.0000 1033121 1598533878.80 151.4512 59.9999 32.0000 1.9957 1.9987 400.1670 400.9063 0.1159 -1.0000 -1.0000 1033199 1598533878.90 151.4352 59.9999 32.0000 1.9961 1.9992 400.0016 400.7405 0.1158 -1.0000 -1.0000 1033261 1598533879.00 151.4352 59.9999 32.0000 1.9963 1.9993 400.0424 400.7813 0.1159 -1.0000 -1.0000 1033324 1598533879.10 151.4352 59.9999 32.0000 1.9956 1.9986 400.1298 400.8689 0.1159 -1.0000 -1.0000 1033386 1598533879.20 151.4352 59.9999 32.0000 1.9963 1.9994 400.1177 400.8569 0.1158 -1.0000 -1.0000 1033464 1598533879.30 151.4352 59.9999 32.0000 1.9956 1.9986 400.1296 400.8686 0.1158 -1.0000 -1.0000 1033527 1598533879.40 151.3931 59.9999 32.0000 1.9955 1.9985 400.0603 400.7997 0.1158 -1.0000 -1.0000 1033590 1598533879.50 151.3921 59.9999 32.0000 1.9956 1.9986 400.0753 400.8147 0.1160 -1.0000 -1.0000 1033667 1598533879.60 151.3921 59.9999 32.0000 1.9954 1.9985 400.0528 400.7916 0.1159 -1.0000 -1.0000 1033730 1598533879.70 151.3921 59.9999 32.0000 1.9946 1.9977 400.1083 400.8484 0.1160 -1.0000 -1.0000 1033964 1598533879.80 151.3921 59.9999 32.0000 1.9955 1.9985 400.1652 400.9051 0.1159 -1.0000 -1.0000 1034027 1598533879.90 151.4109 60.0000 32.0000 1.9958 1.9988 400.0959 400.8348 0.1158 -1.0000 -1.0000 1034089 1598533880.00 151.4620 60.0005 32.0000 1.9960 1.9990 400.0869 400.8248 0.1156 -1.0000 -1.0000 1034167 1598533880.10 151.4620 60.0005 32.0000 1.9963 1.9993 400.1301 400.8691 0.1159 -1.0000 -1.0000 1034230 1598533880.20 151.4620 60.0005 32.0000 1.9960 1.9991 400.0985 400.8382 0.1160 -1.0000 -1.0000 1034996 1598533880.30 151.4620 60.0005 32.0000 1.9959 1.9989 400.0926 400.8319 0.1159 -1.0000 -1.0000 1035073 1598533880.40 151.4620 60.0005 32.0000 1.9957 1.9987 400.1013 400.8400 0.1158 -1.0000 -1.0000 1035136 1598533880.50 151.4620 60.0005 32.0000 1.9967 1.9998 400.0269 400.7662 0.1159 -1.0000 -1.0000 1035199 1598533880.60 151.4454 60.0005 32.0000 1.9965 1.9996 400.0679 400.8072 0.1159 -1.0000 -1.0000 1035277 1598533880.70 151.4454 60.0005 32.0000 1.9963 1.9993 400.1502 400.8892 0.1158 -1.0000 -1.0000 1035339 1598533880.80 151.4454 60.0005 32.0000 1.9961 1.9992 400.0437 400.7820 0.1158 -1.0000 -1.0000 1035417 1598533880.90 151.4454 60.0005 32.0000 1.9957 1.9987 400.0284 400.7661 0.1156 -1.0000 -1.0000 1035480 1598533881.00 151.4454 60.0005 32.0000 1.9958 1.9988 400.1157 400.8550 0.1158 -1.0000 -1.0000 1035558 1598533881.10 151.4552 60.0005 32.0000 1.9965 1.9995 400.0895 400.8283 0.1159 -1.0000 -1.0000 1035620 1598533881.20 151.4722 60.0005 32.0000 1.9960 1.9990 400.0802 400.8186 0.1157 -1.0000 -1.0000 1035698 1598533881.30 151.4722 60.0005 32.0000 1.9961 1.9991 400.1946 400.9345 0.1159 -1.0000 -1.0000 1035761 1598533881.40 151.4722 60.0005 32.0000 1.9957 1.9988 400.1345 400.8732 0.1158 -1.0000 -1.0000 1035823 1598533881.50 151.4722 60.0005 32.0000 1.9961 1.9991 400.0199 400.7575 0.1157 -1.0000 -1.0000 1035886 1598533881.60 151.4722 60.0005 32.0000 1.9966 1.9997 400.1507 400.8896 0.1157 -1.0000 -1.0000 1035964 1598533881.70 151.4930 60.0005 32.0000 1.9958 1.9988 400.1245 400.8632 0.1158 -1.0000 -1.0000 1036026 1598533881.80 151.4930 60.0005 32.0000 1.9967 1.9997 400.1795 400.9188 0.1159 -1.0000 -1.0000 1036089 1598533881.90 151.4930 60.0005 32.0000 1.9954 1.9984 400.2088 400.9483 0.1159 -1.0000 -1.0000 1036151 1598533882.00 151.4930 60.0005 32.0000 1.9958 1.9989 400.1338 400.8725 0.1157 -1.0000 -1.0000 1036230 1598533882.10 151.4930 60.0005 32.0000 1.9962 1.9992 400.0945 400.8321 0.1157 -1.0000 -1.0000 1036292 1598533882.20 151.4930 60.0005 32.0000 1.9960 1.9991 400.0375 400.7757 0.1157 -1.0000 -1.0000 1036776 1598533882.30 151.4930 60.0005 32.0000 1.9962 1.9992 400.1432 400.8817 0.1157 -1.0000 -1.0000 1036839 1598533882.40 151.4930 60.0005 32.0000 1.9963 1.9993 400.0459 400.7840 0.1157 -1.0000 -1.0000 1036901 1598533882.50 151.4930 60.0005 32.0000 1.9966 1.9997 399.9886 400.7268 0.1157 -1.0000 -1.0000 1036963 1598533882.60 151.4930 60.0005 32.0000 1.9961 1.9991 400.1097 400.8488 0.1158 -1.0000 -1.0000 1037042 1598533882.70 151.4930 60.0005 32.0000 1.9959 1.9990 400.0234 400.7620 0.1158 -1.0000 -1.0000 1037104 1598533882.80 151.4990 60.0005 32.0000 1.9965 1.9995 400.0338 400.7722 0.1158 -1.0000 -1.0000 1037167 1598533882.90 151.4990 60.0005 32.0000 1.9959 1.9990 400.1052 400.8446 0.1158 -1.0000 -1.0000 1037245 1598533883.00 151.4990 60.0005 32.0000 1.9953 1.9983 400.1030 400.8410 0.1156 -1.0000 -1.0000 1037307 1598533883.10 151.4990 60.0005 32.0000 1.9956 1.9987 400.1185 400.8579 0.1159 -1.0000 -1.0000 1037370 1598533883.20 151.4990 60.0005 32.0000 1.9962 1.9992 400.1486 400.8869 0.1158 -1.0000 -1.0000 1037432 1598533883.30 151.5057 60.0005 32.0000 1.9958 1.9988 400.1099 400.8485 0.1158 -1.0000 -1.0000 1038026 1598533883.40 151.5069 60.0005 32.0000 1.9955 1.9986 400.0046 400.7428 0.1158 -1.0000 -1.0000 1038089 1598533883.50 151.5069 60.0005 32.0000 1.9955 1.9985 400.1417 400.8803 0.1158 -1.0000 -1.0000 1038166 1598533883.60 151.5069 60.0005 32.0000 1.9965 1.9996 400.0599 400.7978 0.1156 -1.0000 -1.0000 1038229 1598533883.70 151.5069 60.0005 32.0000 1.9968 1.9998 400.1451 400.8839 0.1159 -1.0000 -1.0000 1038292 1598533883.80 151.5069 60.0005 32.0000 1.9961 1.9991 400.1570 400.8964 0.1158 -1.0000 -1.0000 1038354 1598533883.90 151.5069 60.0005 32.0000 1.9953 1.9984 400.1123 400.8509 0.1158 -1.0000 -1.0000 1038432 1598533884.00 151.5069 60.0005 32.0000 1.9958 1.9988 400.1705 400.9100 0.1159 -1.0000 -1.0000 1038510 1598533884.10 151.5069 60.0005 32.0000 1.9962 1.9992 400.1885 400.9282 0.1160 -1.0000 -1.0000 1038572 1598533884.20 151.5069 60.0005 32.0000 1.9958 1.9988 400.0740 400.8134 0.1158 -1.0000 -1.0000 1038635 1598533884.30 151.5069 60.0005 32.0000 1.9965 1.9995 400.0576 400.7955 0.1158 -1.0000 -1.0000 1038713 1598533884.40 151.5277 60.0005 32.0000 1.9955 1.9986 400.1701 400.9092 0.1158 -1.0000 -1.0000 1038776 1598533884.50 151.5277 60.0005 32.0000 1.9957 1.9987 400.0962 400.8352 0.1158 -1.0000 -1.0000 1038838 1598533884.60 151.5277 60.0005 32.0000 1.9961 1.9991 400.0640 400.8019 0.1157 -1.0000 -1.0000 1038916 1598533884.70 151.5277 60.0005 32.0000 1.9963 1.9993 400.1060 400.8446 0.1158 -1.0000 -1.0000 1038979 1598533884.80 151.5277 60.0005 32.0000 1.9961 1.9991 400.1837 400.9230 0.1159 -1.0000 -1.0000 1039354 1598533884.90 151.5277 60.0005 32.0000 1.9961 1.9991 400.0781 400.8176 0.1159 -1.0000 -1.0000 1039416 1598533885.00 151.5146 60.0006 32.0000 1.9958 1.9989 400.0731 400.8116 0.1158 -1.0000 -1.0000 1039479 1598533885.10 151.4845 60.0010 32.0000 1.9951 1.9982 400.1054 400.8453 0.1160 -1.0000 -1.0000 1039557 1598533885.20 151.4845 60.0010 32.0000 1.9959 1.9989 400.0629 400.8031 0.1160 -1.0000 -1.0000 1039619 1598533885.30 151.4845 60.0010 32.0000 1.9957 1.9988 400.1244 400.8646 0.1160 -1.0000 -1.0000 1039729 1598533885.40 151.4845 60.0010 32.0000 1.9954 1.9985 400.1163 400.8561 0.1159 -1.0000 -1.0000 1039791 1598533885.50 151.4845 60.0010 32.0000 1.9958 1.9988 400.0194 400.7589 0.1159 -1.0000 -1.0000 1039869 1598533885.60 151.5446 60.0010 32.0000 1.9961 1.9991 400.1266 400.8675 0.1161 -1.0000 -1.0000 1039932 1598533885.70 151.5446 60.0010 32.0000 1.9964 1.9995 400.1704 400.9097 0.1158 -1.0000 -1.0000 1040010 1598533885.80 151.5446 60.0010 32.0000 1.9964 1.9995 400.1099 400.8490 0.1158 -1.0000 -1.0000 1040229 1598533885.90 151.5446 60.0010 32.0000 1.9961 1.9991 400.0169 400.7553 0.1157 -1.0000 -1.0000 1040291 1598533886.00 151.5446 60.0010 32.0000 1.9964 1.9994 400.0810 400.8187 0.1156 -1.0000 -1.0000 1040369 1598533886.10 151.5508 60.0010 32.0000 1.9967 1.9997 400.0782 400.8156 0.1157 -1.0000 -1.0000 1040432 1598533886.20 151.5547 60.0010 32.0000 1.9966 1.9996 400.1031 400.8419 0.1158 -1.0000 -1.0000 1040494 1598533886.30 151.5547 60.0010 32.0000 1.9966 1.9996 400.0398 400.7779 0.1157 -1.0000 -1.0000 1040572 1598533886.40 151.5547 60.0010 32.0000 1.9963 1.9993 400.0448 400.7820 0.1156 -1.0000 -1.0000 1040744 1598533886.50 151.5547 60.0010 32.0000 1.9954 1.9985 400.1267 400.8656 0.1157 -1.0000 -1.0000 1040806 1598533886.60 151.5547 60.0010 32.0000 1.9971 2.0001 400.1899 400.9284 0.1158 -1.0000 -1.0000 1040885 1598533886.70 151.5500 60.0010 32.0000 1.9966 1.9996 400.1314 400.8707 0.1159 -1.0000 -1.0000 1040947 1598533886.80 151.5500 60.0010 32.0000 1.9971 2.0001 400.1276 400.8656 0.1156 -1.0000 -1.0000 1041009 1598533886.90 151.5500 60.0010 32.0000 1.9967 1.9997 400.1554 400.8934 0.1157 -1.0000 -1.0000 1042119 1598533887.00 151.5500 60.0010 32.0000 1.9972 2.0002 400.0157 400.7538 0.1157 -1.0000 -1.0000 1042181 1598533887.10 151.5500 60.0010 32.0000 1.9963 1.9993 400.0135 400.7512 0.1157 -1.0000 -1.0000 1042244 1598533887.20 151.4762 60.0010 32.0000 1.9962 1.9992 400.1344 400.8719 0.1157 -1.0000 -1.0000 1042353 1598533887.30 151.4473 60.0010 32.0000 1.9960 1.9990 400.1022 400.8404 0.1157 -1.0000 -1.0000 1042415 1598533887.40 151.4473 60.0010 32.0000 1.9959 1.9989 400.0850 400.8231 0.1157 -1.0000 -1.0000 1042478 1598533887.50 151.4473 60.0010 32.0000 1.9959 1.9989 400.0668 400.8048 0.1157 -1.0000 -1.0000 1042556 1598533887.60 151.4473 60.0010 32.0000 1.9953 1.9983 400.1307 400.8695 0.1158 -1.0000 -1.0000 1042618 1598533887.70 151.4473 60.0010 32.0000 1.9962 1.9992 400.1074 400.8457 0.1157 -1.0000 -1.0000 1042681 1598533887.80 151.4411 60.0010 32.0000 1.9955 1.9986 400.1243 400.8644 0.1160 -1.0000 -1.0000 1042744 1598533887.90 151.4383 60.0010 32.0000 1.9956 1.9987 400.1246 400.8644 0.1159 -1.0000 -1.0000 1042806 1598533888.00 151.4383 60.0010 32.0000 1.9958 1.9989 399.9911 400.7294 0.1158 -1.0000 -1.0000 1042884 1598533888.10 151.4383 60.0010 32.0000 1.9956 1.9987 400.0759 400.8149 0.1158 -1.0000 -1.0000 1042947 1598533888.20 151.4383 60.0010 32.0000 1.9958 1.9989 400.1471 400.8856 0.1158 -1.0000 -1.0000 1043009 1598533888.30 151.4383 60.0010 32.0000 1.9960 1.9990 400.0650 400.8038 0.1158 -1.0000 -1.0000 1043087 1598533888.40 151.5165 60.0010 32.0000 1.9953 1.9984 400.1059 400.8447 0.1158 -1.0000 -1.0000 1043150 1598533888.50 151.4919 60.0010 32.0000 1.9958 1.9988 400.1157 400.8542 0.1158 -1.0000 -1.0000 1043212 1598533888.60 151.4919 60.0010 32.0000 1.9954 1.9984 400.1458 400.8844 0.1158 -1.0000 -1.0000 1043275 1598533888.70 151.4919 60.0010 32.0000 1.9966 1.9996 400.1396 400.8787 0.1158 -1.0000 -1.0000 1043337 1598533888.80 151.4919 60.0010 32.0000 1.9965 1.9995 400.1191 400.8581 0.1158 -1.0000 -1.0000 1043400 1598533888.90 151.4919 60.0010 32.0000 1.9960 1.9990 400.1673 400.9053 0.1157 -1.0000 -1.0000 1043852 1598533889.00 151.4919 60.0010 32.0000 1.9957 1.9988 400.1048 400.8429 0.1157 -1.0000 -1.0000 1043915 1598533889.10 151.4919 60.0010 32.0000 1.9961 1.9992 400.1274 400.8660 0.1158 -1.0000 -1.0000 1043978 1598533889.20 151.4919 60.0010 32.0000 1.9970 2.0000 400.0770 400.8160 0.1159 -1.0000 -1.0000 1044056 1598533889.30 151.4919 60.0010 32.0000 1.9964 1.9995 400.0387 400.7776 0.1158 -1.0000 -1.0000 1044118 1598533889.40 151.4919 60.0010 32.0000 1.9955 1.9985 400.1190 400.8567 0.1157 -1.0000 -1.0000 1044181 1598533889.50 151.4919 60.0010 32.0000 1.9964 1.9995 400.0767 400.8157 0.1159 -1.0000 -1.0000 1044259 1598533889.60 151.4751 60.0019 32.0000 1.9971 2.0001 400.0775 400.8160 0.1157 -1.0000 -1.0000 1044321 1598533889.70 151.4751 60.0019 32.0000 1.9965 1.9995 400.1730 400.9116 0.1158 -1.0000 -1.0000 1044384 1598533889.80 151.4751 60.0019 32.0000 1.9960 1.9991 400.0803 400.8189 0.1158 -1.0000 -1.0000 1044462 1598533889.90 151.4751 60.0019 32.0000 1.9960 1.9991 400.0936 400.8326 0.1158 -1.0000 -1.0000 1044525 1598533890.00 151.4751 60.0019 32.0000 1.9957 1.9987 400.1313 400.8700 0.1158 -1.0000 -1.0000 1044587 1598533890.10 151.4751 60.0019 32.0000 1.9963 1.9993 400.1203 400.8590 0.1158 -1.0000 -1.0000 1044649 1598533890.20 151.4978 60.0019 32.0000 1.9964 1.9994 400.0240 400.7632 0.1158 -1.0000 -1.0000 1044712 1598533890.30 151.5058 60.0019 32.0000 1.9966 1.9996 400.1154 400.8535 0.1157 -1.0000 -1.0000 1044790 1598533890.40 151.5058 60.0019 32.0000 1.9964 1.9995 400.1210 400.8593 0.1158 -1.0000 -1.0000 1044852 1598533890.50 151.5058 60.0019 32.0000 1.9964 1.9995 399.9811 400.7200 0.1159 -1.0000 -1.0000 1044915 1598533890.60 151.5058 60.0019 32.0000 1.9961 1.9992 400.0476 400.7861 0.1157 -1.0000 -1.0000 1044993 1598533890.70 151.5058 60.0019 32.0000 1.9958 1.9988 400.1088 400.8471 0.1157 -1.0000 -1.0000 1045055 1598533890.80 151.5058 60.0019 32.0000 1.9962 1.9993 400.0538 400.7924 0.1158 -1.0000 -1.0000 1045118 1598533890.90 151.5058 60.0019 32.0000 1.9958 1.9989 400.0534 400.7918 0.1157 -1.0000 -1.0000 1045181 1598533891.00 151.5058 60.0019 32.0000 1.9960 1.9990 400.0431 400.7815 0.1158 -1.0000 -1.0000 1045774 1598533891.10 151.5058 60.0019 32.0000 1.9969 1.9999 400.0730 400.8115 0.1157 -1.0000 -1.0000 1045836 1598533891.20 151.5058 60.0019 32.0000 1.9960 1.9990 400.1410 400.8797 0.1158 -1.0000 -1.0000 1045899 1598533891.30 151.5097 60.0019 32.0000 1.9960 1.9991 400.2080 400.9473 0.1158 -1.0000 -1.0000 1045961 1598533891.40 151.5171 60.0019 32.0000 1.9968 1.9998 400.1031 400.8419 0.1158 -1.0000 -1.0000 1046024 1598533891.50 151.5171 60.0019 32.0000 1.9961 1.9991 400.0607 400.7991 0.1157 -1.0000 -1.0000 1046274 1598533891.60 151.5171 60.0019 32.0000 1.9961 1.9992 400.1324 400.8704 0.1156 -1.0000 -1.0000 1046337 1598533891.70 151.5171 60.0019 32.0000 1.9966 1.9997 400.0784 400.8164 0.1157 -1.0000 -1.0000 1046415 1598533891.80 151.5171 60.0019 32.0000 1.9962 1.9993 400.0865 400.8242 0.1157 -1.0000 -1.0000 1046477 1598533891.90 151.5171 60.0019 32.0000 1.9958 1.9988 400.1556 400.8943 0.1158 -1.0000 -1.0000 1046555 1598533892.00 151.4865 60.0019 32.0000 1.9964 1.9994 400.0329 400.7706 0.1157 -1.0000 -1.0000 1046633 1598533892.10 151.4865 60.0019 32.0000 1.9958 1.9988 400.0965 400.8350 0.1157 -1.0000 -1.0000 1046696 1598533892.20 151.4865 60.0019 32.0000 1.9961 1.9991 400.1182 400.8567 0.1158 -1.0000 -1.0000 1046758 1598533892.30 151.4865 60.0019 32.0000 1.9964 1.9994 400.1486 400.8874 0.1158 -1.0000 -1.0000 1046821 1598533892.40 151.4865 60.0019 32.0000 1.9960 1.9990 400.0617 400.7997 0.1157 -1.0000 -1.0000 1046883 1598533892.50 151.4124 60.0019 32.0000 1.9955 1.9985 400.0732 400.8115 0.1158 -1.0000 -1.0000 1046946 1598533892.60 151.4969 60.0019 32.0000 1.9953 1.9983 400.1268 400.8656 0.1158 -1.0000 -1.0000 1047024 1598533892.70 151.4969 60.0019 32.0000 1.9957 1.9987 399.9872 400.7254 0.1157 -1.0000 -1.0000 1047086 1598533892.80 151.4969 60.0019 32.0000 1.9954 1.9984 400.1093 400.8478 0.1157 -1.0000 -1.0000 1047149 1598533892.90 151.4969 60.0019 32.0000 1.9957 1.9987 400.1464 400.8841 0.1157 -1.0000 -1.0000 1047227 1598533893.00 151.4969 60.0019 32.0000 1.9962 1.9992 400.0640 400.8028 0.1158 -1.0000 -1.0000 1047289 1598533893.10 151.4969 60.0019 32.0000 1.9957 1.9987 400.0872 400.8253 0.1158 -1.0000 -1.0000 1047352 1598533893.20 151.4969 60.0019 32.0000 1.9960 1.9991 400.1463 400.8860 0.1160 -1.0000 -1.0000 1047430 1598533893.30 151.4840 60.0019 32.0000 1.9963 1.9993 400.1363 400.8737 0.1157 -1.0000 -1.0000 1047477 1598533893.40 151.4355 60.0019 32.0000 1.9963 1.9993 400.0339 400.7731 0.1159 -1.0000 -1.0000 1047539 1598533893.50 151.4355 60.0019 32.0000 1.9949 1.9980 400.1320 400.8704 0.1157 -1.0000 -1.0000 1047617 1598533893.60 151.4355 60.0019 32.0000 1.9957 1.9987 399.9883 400.7269 0.1158 -1.0000 -1.0000 1047742 1598533893.70 151.4355 60.0019 32.0000 1.9959 1.9989 400.0100 400.7484 0.1158 -1.0000 -1.0000 1047821 1598533893.80 151.4355 60.0019 32.0000 1.9953 1.9984 400.1618 400.9000 0.1157 -1.0000 -1.0000 1047883 1598533893.90 151.4355 60.0019 32.0000 1.9958 1.9988 399.9784 400.7173 0.1158 -1.0000 -1.0000 1047946 1598533894.00 151.4355 60.0019 32.0000 1.9954 1.9984 400.0274 400.7659 0.1158 -1.0000 -1.0000 1048024 1598533894.10 151.4355 60.0019 32.0000 1.9949 1.9979 400.0489 400.7886 0.1160 -1.0000 -1.0000 1048242 1598533894.20 151.4687 60.0019 32.0000 1.9952 1.9983 400.0672 400.8064 0.1158 -1.0000 -1.0000 1048305 1598533894.30 151.4687 60.0019 32.0000 1.9952 1.9982 400.0798 400.8190 0.1159 -1.0000 -1.0000 1048383 1598533894.40 151.4687 60.0019 32.0000 1.9951 1.9981 400.0522 400.7910 0.1159 -1.0000 -1.0000 1048445 1598533894.50 151.4687 60.0019 32.0000 1.9956 1.9987 400.0463 400.7864 0.1159 -1.0000 -1.0000 1048508 1598533894.60 151.4687 60.0019 32.0000 1.9956 1.9986 400.0796 400.8180 0.1157 -1.0000 -1.0000 1048805 1598533894.70 151.4157 60.0018 32.0000 1.9953 1.9983 400.1764 400.9157 0.1159 -1.0000 -1.0000 1048867 1598533894.80 151.4157 60.0018 32.0000 1.9962 1.9993 400.0307 400.7698 0.1159 -1.0000 -1.0000 1048930 1598533894.90 151.4157 60.0018 32.0000 1.9955 1.9985 399.9628 400.7029 0.1160 -1.0000 -1.0000 1048992 1598533895.00 151.4157 60.0018 32.0000 1.9948 1.9978 400.0784 400.8177 0.1159 -1.0000 -1.0000 1049054 1598533895.10 151.4157 60.0018 32.0000 1.9955 1.9985 399.9734 400.7119 0.1157 -1.0000 -1.0000 1049492 1598533895.20 151.4177 60.0018 32.0000 1.9957 1.9988 400.0010 400.7402 0.1159 -1.0000 -1.0000 1049554 1598533895.30 151.4634 60.0018 32.0000 1.9954 1.9984 400.1279 400.8668 0.1158 -1.0000 -1.0000 1049617 1598533895.40 151.4634 60.0018 32.0000 1.9958 1.9988 400.0342 400.7732 0.1159 -1.0000 -1.0000 1049680 1598533895.50 151.4634 60.0018 32.0000 1.9954 1.9985 400.0744 400.8131 0.1158 -1.0000 -1.0000 1049757 1598533895.60 151.4634 60.0018 32.0000 1.9956 1.9986 400.0835 400.8222 0.1158 -1.0000 -1.0000 1049820 1598533895.70 151.4634 60.0018 32.0000 1.9957 1.9987 400.0706 400.8091 0.1158 -1.0000 -1.0000 1049898 1598533895.80 151.4726 60.0018 32.0000 1.9958 1.9989 400.1034 400.8431 0.1160 -1.0000 -1.0000 1049960 1598533895.90 151.4726 60.0018 32.0000 1.9956 1.9987 400.1066 400.8463 0.1159 -1.0000 -1.0000 1050023 1598533896.00 151.4726 60.0018 32.0000 1.9957 1.9987 400.0468 400.7859 0.1159 -1.0000 -1.0000 1050086 1598533896.10 151.4726 60.0018 32.0000 1.9958 1.9988 400.1085 400.8469 0.1158 -1.0000 -1.0000 1050492 1598533896.20 151.4726 60.0018 32.0000 1.9959 1.9990 400.1405 400.8807 0.1160 -1.0000 -1.0000 1050554 1598533896.30 151.4871 60.0018 32.0000 1.9958 1.9988 400.0353 400.7740 0.1158 -1.0000 -1.0000 1050617 1598533896.40 151.5640 60.0018 32.0000 1.9964 1.9995 400.2226 400.9629 0.1159 -1.0000 -1.0000 1050679 1598533896.50 151.5640 60.0018 32.0000 1.9966 1.9996 400.2143 400.9525 0.1157 -1.0000 -1.0000 1050742 1598533896.60 151.5640 60.0018 32.0000 1.9965 1.9996 400.1227 400.8615 0.1158 -1.0000 -1.0000 1050820 1598533896.70 151.5640 60.0018 32.0000 1.9968 1.9998 400.1231 400.8618 0.1157 -1.0000 -1.0000 1050882 1598533896.80 151.5640 60.0018 32.0000 1.9963 1.9994 400.1034 400.8409 0.1156 -1.0000 -1.0000 1050945 1598533896.90 151.5648 60.0018 32.0000 1.9962 1.9993 400.0842 400.8229 0.1158 -1.0000 -1.0000 1051023 1598533897.00 151.5648 60.0018 32.0000 1.9958 1.9989 400.1508 400.8895 0.1158 -1.0000 -1.0000 1051085 1598533897.10 151.5648 60.0018 32.0000 1.9960 1.9990 400.1782 400.9166 0.1157 -1.0000 -1.0000 1051148 1598533897.20 151.5648 60.0018 32.0000 1.9967 1.9997 400.1530 400.8913 0.1158 -1.0000 -1.0000 1051788 1598533897.30 151.5648 60.0018 32.0000 1.9965 1.9996 400.1042 400.8436 0.1158 -1.0000 -1.0000 1051851 1598533897.40 151.5513 60.0018 32.0000 1.9961 1.9991 400.1657 400.9038 0.1157 -1.0000 -1.0000 1051913 1598533897.50 151.5408 60.0018 32.0000 1.9958 1.9988 400.0414 400.7793 0.1157 -1.0000 -1.0000 1051976 1598533897.60 151.5408 60.0018 32.0000 1.9961 1.9992 400.1098 400.8477 0.1157 -1.0000 -1.0000 1052163 1598533897.70 151.5408 60.0018 32.0000 1.9961 1.9991 400.1304 400.8690 0.1158 -1.0000 -1.0000 1052320 1598533897.80 151.5408 60.0018 32.0000 1.9959 1.9990 400.0827 400.8216 0.1157 -1.0000 -1.0000 1052382 1598533897.90 151.5408 60.0018 32.0000 1.9963 1.9993 400.0799 400.8183 0.1158 -1.0000 -1.0000 1052444 1598533898.00 151.5614 60.0018 32.0000 1.9957 1.9988 400.1493 400.8875 0.1157 -1.0000 -1.0000 1052523 1598533898.10 151.5614 60.0018 32.0000 1.9963 1.9993 400.0830 400.8211 0.1157 -1.0000 -1.0000 1052585 1598533898.20 151.5614 60.0018 32.0000 1.9966 1.9996 400.0370 400.7753 0.1158 -1.0000 -1.0000 1052647 1598533898.30 151.5614 60.0018 32.0000 1.9969 1.9999 400.1999 400.9392 0.1158 -1.0000 -1.0000 1052726 1598533898.40 151.5614 60.0018 32.0000 1.9965 1.9995 400.0733 400.8125 0.1159 -1.0000 -1.0000 1052788 1598533898.50 151.5559 60.0018 32.0000 1.9961 1.9991 400.0736 400.8122 0.1157 -1.0000 -1.0000 1052850 1598533898.60 151.5202 60.0018 32.0000 1.9962 1.9993 400.1139 400.8529 0.1158 -1.0000 -1.0000 1052929 1598533898.70 151.5202 60.0018 32.0000 1.9968 1.9998 400.0602 400.7982 0.1157 -1.0000 -1.0000 1053007 1598533898.80 151.5202 60.0018 32.0000 1.9965 1.9995 400.1626 400.9023 0.1159 -1.0000 -1.0000 1053069 1598533898.90 151.5202 60.0018 32.0000 1.9962 1.9993 400.1777 400.9167 0.1159 -1.0000 -1.0000 1053147 1598533899.00 151.5202 60.0018 32.0000 1.9966 1.9996 400.1188 400.8579 0.1158 -1.0000 -1.0000 1053225 1598533899.10 151.5202 60.0018 32.0000 1.9964 1.9994 400.1730 400.9115 0.1157 -1.0000 -1.0000 1053288 1598533899.20 151.5202 60.0018 32.0000 1.9964 1.9995 400.2375 400.9762 0.1158 -1.0000 -1.0000 1053522 1598533899.30 151.5202 60.0018 32.0000 1.9963 1.9994 400.1014 400.8399 0.1157 -1.0000 -1.0000 1053585 1598533899.40 151.5202 60.0018 32.0000 1.9957 1.9987 400.1469 400.8850 0.1156 -1.0000 -1.0000 1053647 1598533899.50 151.5202 60.0018 32.0000 1.9967 1.9998 400.1087 400.8457 0.1156 -1.0000 -1.0000 1053710 1598533899.60 151.5202 60.0018 32.0000 1.9971 2.0001 400.0766 400.8148 0.1157 -1.0000 -1.0000 1053772 1598533899.70 151.5069 60.0018 32.0000 1.9962 1.9992 400.2202 400.9587 0.1158 -1.0000 -1.0000 1054834 1598533899.80 151.4394 60.0017 32.0000 1.9965 1.9995 400.0567 400.7958 0.1158 -1.0000 -1.0000 1054897 1598533899.90 151.4394 60.0017 32.0000 1.9958 1.9989 400.0168 400.7550 0.1158 -1.0000 -1.0000 1054975 1598533900.00 151.4394 60.0017 32.0000 1.9955 1.9985 400.0147 400.7519 0.1157 -1.0000 -1.0000 1055053 1598533900.10 151.4394 60.0017 32.0000 1.9958 1.9989 400.0577 400.7968 0.1159 -1.0000 -1.0000 1055115 1598533900.20 151.4394 60.0017 32.0000 1.9967 1.9998 400.0712 400.8113 0.1160 -1.0000 -1.0000 1055178 1598533900.30 151.4394 60.0017 32.0000 1.9961 1.9991 400.1119 400.8501 0.1157 -1.0000 -1.0000 1055240 1598533900.40 151.5066 60.0017 32.0000 1.9960 1.9990 400.1713 400.9100 0.1158 -1.0000 -1.0000 1055319 1598533900.50 151.5092 60.0017 32.0000 1.9961 1.9992 400.1097 400.8482 0.1157 -1.0000 -1.0000 1055381 1598533900.60 151.5092 60.0017 32.0000 1.9957 1.9987 400.1743 400.9128 0.1158 -1.0000 -1.0000 1055444 1598533900.70 151.5092 60.0017 32.0000 1.9960 1.9991 399.9802 400.7188 0.1158 -1.0000 -1.0000 1055506 1598533900.80 151.5092 60.0017 32.0000 1.9957 1.9988 400.0679 400.8066 0.1158 -1.0000 -1.0000 1055568 1598533900.90 151.5092 60.0017 32.0000 1.9958 1.9989 400.1265 400.8660 0.1159 -1.0000 -1.0000 1055647 1598533901.00 151.4644 60.0017 32.0000 1.9951 1.9982 400.0207 400.7594 0.1158 -1.0000 -1.0000 1055709 1598533901.10 151.4644 60.0017 32.0000 1.9956 1.9987 400.0329 400.7709 0.1157 -1.0000 -1.0000 1055897 1598533901.20 151.4644 60.0017 32.0000 1.9964 1.9995 400.1289 400.8672 0.1158 -1.0000 -1.0000 1055975 1598533901.30 151.4644 60.0017 32.0000 1.9962 1.9993 400.2114 400.9509 0.1159 -1.0000 -1.0000 1056037 1598533901.40 151.4644 60.0017 32.0000 1.9965 1.9996 400.0729 400.8116 0.1158 -1.0000 -1.0000 1056100 1598533901.50 151.4644 60.0017 32.0000 1.9968 1.9998 400.0633 400.8020 0.1158 -1.0000 -1.0000 1056162 1598533901.60 151.4644 60.0017 32.0000 1.9967 1.9998 400.0708 400.8096 0.1158 -1.0000 -1.0000 1056225 1598533901.70 151.4644 60.0017 32.0000 1.9962 1.9992 400.0053 400.7437 0.1158 -1.0000 -1.0000 1056303 1598533901.80 151.4644 60.0017 32.0000 1.9960 1.9991 400.1348 400.8740 0.1159 -1.0000 -1.0000 1056365 1598533901.90 151.4644 60.0017 32.0000 1.9960 1.9991 400.1390 400.8779 0.1157 -1.0000 -1.0000 1056428 1598533902.00 151.4644 60.0017 32.0000 1.9957 1.9987 400.0082 400.7455 0.1157 -1.0000 -1.0000 1056506 1598533902.10 151.4644 60.0017 32.0000 1.9961 1.9991 400.0589 400.7981 0.1159 -1.0000 -1.0000 1056568 1598533902.20 151.4693 60.0017 32.0000 1.9965 1.9995 400.1394 400.8771 0.1157 -1.0000 -1.0000 1056631 1598533902.30 151.4693 60.0017 32.0000 1.9971 2.0001 400.0962 400.8352 0.1159 -1.0000 -1.0000 1056693 1598533902.40 151.4693 60.0017 32.0000 1.9959 1.9989 400.0743 400.8122 0.1157 -1.0000 -1.0000 1056756 1598533902.50 151.4693 60.0017 32.0000 1.9957 1.9987 400.1432 400.8821 0.1158 -1.0000 -1.0000 1056834 1598533902.60 151.4693 60.0017 32.0000 1.9959 1.9989 400.0560 400.7953 0.1159 -1.0000 -1.0000 1056896 1598533902.70 151.4693 60.0017 32.0000 1.9961 1.9992 400.1105 400.8495 0.1158 -1.0000 -1.0000 1056959 1598533902.80 151.5081 60.0017 32.0000 1.9964 1.9994 400.1676 400.9063 0.1158 -1.0000 -1.0000 1057021 1598533902.90 151.5081 60.0017 32.0000 1.9958 1.9989 400.0669 400.8054 0.1157 -1.0000 -1.0000 1057099 1598533903.00 151.5081 60.0017 32.0000 1.9957 1.9988 400.0574 400.7969 0.1159 -1.0000 -1.0000 1057162 1598533903.10 151.5081 60.0017 32.0000 1.9956 1.9986 400.1082 400.8468 0.1157 -1.0000 -1.0000 1057224 1598533903.20 151.5081 60.0017 32.0000 1.9968 1.9999 400.0100 400.7490 0.1159 -1.0000 -1.0000 1057302 1598533903.30 151.4953 60.0017 32.0000 1.9959 1.9990 400.0592 400.7980 0.1158 -1.0000 -1.0000 1057365 1598533903.40 151.4928 60.0017 32.0000 1.9961 1.9991 400.1414 400.8797 0.1157 -1.0000 -1.0000 1057427 1598533903.50 151.4928 60.0017 32.0000 1.9957 1.9987 400.0521 400.7919 0.1159 -1.0000 -1.0000 1057490 1598533903.60 151.4928 60.0017 32.0000 1.9961 1.9992 400.0009 400.7394 0.1158 -1.0000 -1.0000 1057552 1598533903.70 151.4928 60.0017 32.0000 1.9960 1.9990 400.0607 400.7990 0.1158 -1.0000 -1.0000 1057631 1598533903.80 151.4928 60.0017 32.0000 1.9963 1.9993 400.0647 400.8045 0.1159 -1.0000 -1.0000 1057818 1598533903.90 151.5152 60.0017 32.0000 1.9959 1.9989 400.1141 400.8527 0.1157 -1.0000 -1.0000 1057881 1598533904.00 151.5152 60.0017 32.0000 1.9956 1.9986 400.1098 400.8469 0.1156 -1.0000 -1.0000 1057943 1598533904.10 151.5152 60.0017 32.0000 1.9958 1.9988 400.0607 400.7994 0.1158 -1.0000 -1.0000 1058005 1598533904.20 151.5152 60.0017 32.0000 1.9958 1.9989 400.0241 400.7618 0.1156 -1.0000 -1.0000 1058068 1598533904.30 151.5152 60.0017 32.0000 1.9954 1.9984 400.0107 400.7482 0.1157 -1.0000 -1.0000 1058302 1598533904.40 151.4798 60.0017 32.0000 1.9951 1.9981 400.1387 400.8776 0.1158 -1.0000 -1.0000 1058365 1598533904.50 151.4620 60.0017 32.0000 1.9956 1.9986 400.0144 400.7520 0.1156 -1.0000 -1.0000 1058427 1598533904.60 151.4620 60.0017 32.0000 1.9958 1.9988 400.1073 400.8459 0.1158 -1.0000 -1.0000 1058505 1598533904.70 151.4620 60.0017 32.0000 1.9955 1.9985 400.0531 400.7915 0.1158 -1.0000 -1.0000 1058568 1598533904.80 151.4620 60.0017 32.0000 1.9960 1.9990 400.0783 400.8172 0.1158 -1.0000 -1.0000 1058630 1598533904.90 151.4620 60.0017 32.0000 1.9956 1.9986 400.0927 400.8314 0.1158 -1.0000 -1.0000 1059240 1598533905.00 151.5056 60.0003 32.0000 1.9956 1.9986 400.0866 400.8254 0.1158 -1.0000 -1.0000 1059302 1598533905.10 151.5056 60.0003 32.0000 1.9953 1.9983 400.1064 400.8452 0.1158 -1.0000 -1.0000 1059380 1598533905.20 151.5056 60.0003 32.0000 1.9958 1.9989 400.0776 400.8164 0.1158 -1.0000 -1.0000 1059443 1598533905.30 151.5056 60.0003 32.0000 1.9954 1.9984 400.1123 400.8520 0.1159 -1.0000 -1.0000 1059505 1598533905.40 151.5056 60.0003 32.0000 1.9952 1.9982 400.0666 400.8056 0.1159 -1.0000 -1.0000 1059568 1598533905.50 151.4970 60.0003 32.0000 1.9954 1.9984 400.0451 400.7833 0.1157 -1.0000 -1.0000 1059646 1598533905.60 151.4969 60.0003 32.0000 1.9956 1.9987 400.1171 400.8560 0.1158 -1.0000 -1.0000 1059708 1598533905.70 151.4969 60.0003 32.0000 1.9953 1.9983 400.1320 400.8703 0.1157 -1.0000 -1.0000 1059771 1598533905.80 151.4969 60.0003 32.0000 1.9957 1.9987 400.1263 400.8658 0.1159 -1.0000 -1.0000 1059833 1598533905.90 151.4969 60.0003 32.0000 1.9953 1.9984 400.1257 400.8636 0.1157 -1.0000 -1.0000 1059896 1598533906.00 151.4942 60.0003 32.0000 1.9959 1.9989 400.0596 400.7989 0.1159 -1.0000 -1.0000 1059974 1598533906.10 151.4895 60.0003 32.0000 1.9956 1.9987 400.0726 400.8118 0.1159 -1.0000 -1.0000 1100036 1598533906.20 151.4895 60.0003 32.0000 1.9955 1.9985 400.2462 400.9857 0.1159 -1.0000 -1.0000 1100099 1598533906.30 151.4895 60.0003 32.0000 1.9955 1.9985 400.0753 400.8142 0.1158 -1.0000 -1.0000 1100177 1598533906.40 151.4895 60.0003 32.0000 1.9961 1.9992 400.1250 400.8635 0.1157 -1.0000 -1.0000 1101005 1598533906.50 151.4895 60.0003 32.0000 1.9952 1.9983 400.1564 400.8954 0.1158 -1.0000 -1.0000 1101067 1598533906.60 151.4978 60.0003 32.0000 1.9955 1.9985 400.0347 400.7731 0.1157 -1.0000 -1.0000 1101145 1598533906.70 151.4978 60.0003 32.0000 1.9960 1.9990 400.1056 400.8446 0.1159 -1.0000 -1.0000 1101208 1598533906.80 151.4978 60.0003 32.0000 1.9963 1.9993 400.2916 401.0304 0.1158 -1.0000 -1.0000 1101271 1598533906.90 151.4978 60.0003 32.0000 1.9957 1.9987 400.1574 400.8963 0.1158 -1.0000 -1.0000 1101333 1598533907.00 151.4978 60.0003 32.0000 1.9958 1.9988 400.0611 400.8002 0.1158 -1.0000 -1.0000 1101396 1598533907.10 151.5184 60.0003 32.0000 1.9959 1.9990 400.1249 400.8632 0.1158 -1.0000 -1.0000 1101473 1598533907.20 151.5242 60.0003 32.0000 1.9961 1.9992 400.0915 400.8305 0.1159 -1.0000 -1.0000 1101536 1598533907.30 151.5242 60.0003 32.0000 1.9963 1.9993 400.1214 400.8613 0.1159 -1.0000 -1.0000 1101598 1598533907.40 151.5242 60.0003 32.0000 1.9958 1.9989 400.2173 400.9559 0.1157 -1.0000 -1.0000 1101770 1598533907.50 151.5242 60.0003 32.0000 1.9956 1.9986 400.1258 400.8646 0.1159 -1.0000 -1.0000 1101848 1598533907.60 151.5237 60.0003 32.0000 1.9962 1.9992 400.0547 400.7925 0.1157 -1.0000 -1.0000 1101911 1598533907.70 151.5208 60.0003 32.0000 1.9960 1.9990 400.0976 400.8361 0.1157 -1.0000 -1.0000 1101989 1598533907.80 151.5208 60.0003 32.0000 1.9966 1.9996 400.0384 400.7777 0.1159 -1.0000 -1.0000 1102051 1598533907.90 151.5208 60.0003 32.0000 1.9971 2.0002 400.0363 400.7751 0.1158 -1.0000 -1.0000 1102114 1598533908.00 151.5208 60.0003 32.0000 1.9957 1.9988 400.0649 400.8029 0.1157 -1.0000 -1.0000 1102317 1598533908.10 151.5208 60.0003 32.0000 1.9958 1.9988 400.1684 400.9074 0.1159 -1.0000 -1.0000 1102380 1598533908.20 151.4869 60.0003 32.0000 1.9959 1.9990 400.0801 400.8199 0.1159 -1.0000 -1.0000 1102442 1598533908.30 151.4841 60.0003 32.0000 1.9961 1.9992 400.1681 400.9066 0.1157 -1.0000 -1.0000 1102520 1598533908.40 151.4841 60.0003 32.0000 1.9958 1.9988 400.0847 400.8240 0.1159 -1.0000 -1.0000 1102583 1598533908.50 151.4841 60.0003 32.0000 1.9959 1.9989 400.0423 400.7805 0.1157 -1.0000 -1.0000 1103270 1598533908.60 151.4841 60.0003 32.0000 1.9959 1.9989 400.0295 400.7673 0.1157 -1.0000 -1.0000 1103348 1598533908.70 151.4909 60.0003 32.0000 1.9958 1.9988 400.1554 400.8935 0.1157 -1.0000 -1.0000 1103411 1598533908.80 151.5087 60.0003 32.0000 1.9958 1.9988 400.0574 400.7957 0.1157 -1.0000 -1.0000 1103473 1598533908.90 151.5087 60.0003 32.0000 1.9956 1.9986 400.0530 400.7910 0.1157 -1.0000 -1.0000 1103551 1598533909.00 151.5087 60.0003 32.0000 1.9955 1.9985 400.1768 400.9153 0.1157 -1.0000 -1.0000 1103613 1598533909.10 151.5087 60.0003 32.0000 1.9965 1.9995 400.1018 400.8408 0.1158 -1.0000 -1.0000 1103676 1598533909.20 151.5087 60.0003 32.0000 1.9965 1.9995 400.0658 400.8046 0.1158 -1.0000 -1.0000 1103739 1598533909.30 151.5238 60.0003 32.0000 1.9966 1.9996 400.1601 400.8998 0.1159 -1.0000 -1.0000 1103801 1598533909.40 151.5238 60.0003 32.0000 1.9967 1.9997 400.1394 400.8785 0.1158 -1.0000 -1.0000 1103863 1598533909.50 151.5238 60.0003 32.0000 1.9961 1.9992 400.0224 400.7610 0.1157 -1.0000 -1.0000 1103942 1598533909.60 151.5238 60.0003 32.0000 1.9964 1.9994 400.1375 400.8760 0.1158 -1.0000 -1.0000 1104004 1598533909.70 151.5238 60.0003 32.0000 1.9965 1.9996 400.0787 400.8167 0.1157 -1.0000 -1.0000 1104082 1598533909.80 151.5238 60.0003 32.0000 1.9971 2.0002 400.0244 400.7640 0.1160 -1.0000 -1.0000 1104145 1598533909.90 151.5318 59.9998 32.0000 1.9964 1.9994 400.1002 400.8400 0.1160 -1.0000 -1.0000 1104207 1598533910.00 151.5318 59.9998 32.0000 1.9972 2.0002 400.0395 400.7788 0.1158 -1.0000 -1.0000 1104286 1598533910.10 151.5318 59.9998 32.0000 1.9967 1.9998 400.0533 400.7906 0.1156 -1.0000 -1.0000 1104348 1598533910.20 151.5318 59.9998 32.0000 1.9969 1.9999 400.0677 400.8061 0.1158 -1.0000 -1.0000 1104410 1598533910.30 151.5318 59.9998 32.0000 1.9961 1.9992 400.1260 400.8649 0.1157 -1.0000 -1.0000 1104473 1598533910.40 151.5318 59.9998 32.0000 1.9974 2.0005 400.1072 400.8451 0.1157 -1.0000 -1.0000 1104535 1598533910.50 151.5318 59.9998 32.0000 1.9959 1.9990 400.1001 400.8388 0.1158 -1.0000 -1.0000 1104598 1598533910.60 151.5318 59.9998 32.0000 1.9964 1.9995 400.0232 400.7613 0.1157 -1.0000 -1.0000 1104676 1598533910.70 151.5318 59.9998 32.0000 1.9965 1.9995 400.0730 400.8106 0.1156 -1.0000 -1.0000 1104739 1598533910.80 151.5318 59.9998 32.0000 1.9960 1.9990 400.0817 400.8203 0.1158 -1.0000 -1.0000 1104801 1598533910.90 151.5318 59.9998 32.0000 1.9963 1.9994 400.1500 400.8896 0.1160 -1.0000 -1.0000 1104879 1598533911.00 151.4826 59.9998 32.0000 1.9958 1.9989 400.0139 400.7532 0.1158 -1.0000 -1.0000 1105004 1598533911.10 151.4826 59.9998 32.0000 1.9963 1.9993 400.0145 400.7518 0.1156 -1.0000 -1.0000 1105066 1598533911.20 151.4826 59.9998 32.0000 1.9960 1.9990 400.1341 400.8723 0.1157 -1.0000 -1.0000 1105144 1598533911.30 151.4826 59.9998 32.0000 1.9962 1.9993 400.0769 400.8158 0.1158 -1.0000 -1.0000 1105207 1598533911.40 151.4826 59.9998 32.0000 1.9959 1.9990 400.0096 400.7470 0.1156 -1.0000 -1.0000 1105270 1598533911.50 151.4845 59.9998 32.0000 1.9960 1.9991 400.0800 400.8182 0.1158 -1.0000 -1.0000 1105879 1598533911.60 151.4869 59.9998 32.0000 1.9962 1.9992 399.9441 400.6818 0.1157 -1.0000 -1.0000 1105941 1598533911.70 151.4869 59.9998 32.0000 1.9959 1.9989 400.0800 400.8187 0.1158 -1.0000 -1.0000 1106019 1598533911.80 151.4869 59.9998 32.0000 1.9963 1.9994 400.0651 400.8038 0.1158 -1.0000 -1.0000 1106082 1598533911.90 151.4869 59.9998 32.0000 1.9961 1.9992 399.9912 400.7299 0.1159 -1.0000 -1.0000 1106144 1598533912.00 151.4869 59.9998 32.0000 1.9957 1.9987 400.0562 400.7954 0.1159 -1.0000 -1.0000 1106207 1598533912.10 151.4883 59.9998 32.0000 1.9960 1.9990 400.1539 400.8926 0.1158 -1.0000 -1.0000 1106269 1598533912.20 151.4883 59.9998 32.0000 1.9966 1.9996 400.0665 400.8059 0.1159 -1.0000 -1.0000 1106332 1598533912.30 151.4883 59.9998 32.0000 1.9968 1.9998 400.1143 400.8535 0.1158 -1.0000 -1.0000 1106410 1598533912.40 151.4883 59.9998 32.0000 1.9956 1.9986 400.0950 400.8336 0.1158 -1.0000 -1.0000 1106472 1598533912.50 151.4883 59.9998 32.0000 1.9956 1.9986 400.1163 400.8549 0.1158 -1.0000 -1.0000 1106535 1598533912.60 151.4458 59.9998 32.0000 1.9964 1.9994 400.0691 400.8074 0.1158 -1.0000 -1.0000 1106816 1598533912.70 151.4386 59.9998 32.0000 1.9956 1.9986 400.0643 400.8039 0.1160 -1.0000 -1.0000 1106879 1598533912.80 151.4386 59.9998 32.0000 1.9962 1.9992 400.0150 400.7533 0.1158 -1.0000 -1.0000 1106941 1598533912.90 151.4386 59.9998 32.0000 1.9956 1.9987 400.1122 400.8516 0.1159 -1.0000 -1.0000 1107019 1598533913.00 151.4386 59.9998 32.0000 1.9955 1.9985 400.0765 400.8153 0.1158 -1.0000 -1.0000 1107082 1598533913.10 151.4386 59.9998 32.0000 1.9954 1.9985 399.9714 400.7100 0.1158 -1.0000 -1.0000 1107269 1598533913.20 151.4739 59.9998 32.0000 1.9959 1.9989 399.9024 400.6412 0.1159 -1.0000 -1.0000 1107347 1598533913.30 151.4739 59.9998 32.0000 1.9956 1.9987 400.0720 400.8118 0.1159 -1.0000 -1.0000 1107409 1598533913.40 151.4739 59.9998 32.0000 1.9961 1.9991 400.0925 400.8313 0.1158 -1.0000 -1.0000 1107456 1598533913.50 151.4739 59.9998 32.0000 1.9960 1.9990 399.9824 400.7211 0.1158 -1.0000 -1.0000 1107535 1598533913.60 151.4739 59.9998 32.0000 1.9947 1.9977 400.0454 400.7834 0.1158 -1.0000 -1.0000 1107769 1598533913.70 151.4725 59.9998 32.0000 1.9955 1.9985 399.9911 400.7301 0.1158 -1.0000 -1.0000 1107847 1598533913.80 151.4725 59.9998 32.0000 1.9959 1.9990 400.0349 400.7732 0.1158 -1.0000 -1.0000 1107909 1598533913.90 151.4725 59.9998 32.0000 1.9956 1.9986 400.0894 400.8289 0.1159 -1.0000 -1.0000 1107972 1598533914.00 151.4725 59.9998 32.0000 1.9954 1.9984 400.0648 400.8031 0.1157 -1.0000 -1.0000 1108034 1598533914.10 151.4725 59.9998 32.0000 1.9950 1.9981 400.1004 400.8399 0.1159 -1.0000 -1.0000 1108269 1598533914.20 151.4725 59.9998 32.0000 1.9955 1.9985 400.1492 400.8886 0.1159 -1.0000 -1.0000 1108331 1598533914.30 151.4933 59.9998 32.0000 1.9962 1.9992 400.0445 400.7829 0.1157 -1.0000 -1.0000 1108409 1598533914.40 151.4933 59.9998 32.0000 1.9959 1.9989 400.0872 400.8256 0.1157 -1.0000 -1.0000 1108472 1598533914.50 151.4933 59.9998 32.0000 1.9957 1.9988 400.1659 400.9045 0.1158 -1.0000 -1.0000 1108534 1598533914.60 151.4933 59.9998 32.0000 1.9960 1.9990 400.0674 400.8061 0.1158 -1.0000 -1.0000 1108816 1598533914.70 151.4933 59.9998 32.0000 1.9955 1.9985 400.1035 400.8423 0.1158 -1.0000 -1.0000 1108878 1598533914.80 151.4895 59.9999 32.0000 1.9954 1.9984 400.1320 400.8707 0.1158 -1.0000 -1.0000 1108940 1598533914.90 151.4534 60.0003 32.0000 1.9959 1.9989 400.0418 400.7799 0.1157 -1.0000 -1.0000 1109019 1598533915.00 151.4534 60.0003 32.0000 1.9955 1.9986 400.0034 400.7418 0.1158 -1.0000 -1.0000 1109081 1598533915.10 151.4534 60.0003 32.0000 1.9953 1.9983 400.0179 400.7565 0.1158 -1.0000 -1.0000 1109768 1598533915.20 151.4534 60.0003 32.0000 1.9960 1.9990 400.1405 400.8794 0.1158 -1.0000 -1.0000 1109846 1598533915.30 151.4534 60.0003 32.0000 1.9952 1.9983 400.0275 400.7654 0.1157 -1.0000 -1.0000 1109909 1598533915.40 151.5175 60.0003 32.0000 1.9957 1.9987 400.0264 400.7650 0.1158 -1.0000 -1.0000 1109971 1598533915.50 151.5175 60.0003 32.0000 1.9955 1.9985 400.0244 400.7628 0.1158 -1.0000 -1.0000 1110049 1598533915.60 151.5175 60.0003 32.0000 1.9956 1.9987 399.9867 400.7256 0.1158 -1.0000 -1.0000 1110112 1598533915.70 151.5175 60.0003 32.0000 1.9958 1.9989 399.9760 400.7148 0.1158 -1.0000 -1.0000 1110175 1598533915.80 151.5175 60.0003 32.0000 1.9961 1.9992 400.0873 400.8260 0.1158 -1.0000 -1.0000 1110237 1598533915.90 151.5104 60.0003 32.0000 1.9958 1.9988 399.9946 400.7336 0.1158 -1.0000 -1.0000 1110300 1598533916.00 151.4913 60.0003 32.0000 1.9961 1.9991 400.1252 400.8643 0.1158 -1.0000 -1.0000 1110378 1598533916.10 151.4913 60.0003 32.0000 1.9961 1.9991 400.0195 400.7583 0.1159 -1.0000 -1.0000 1110440 1598533916.20 151.4913 60.0003 32.0000 1.9959 1.9989 400.0407 400.7792 0.1157 -1.0000 -1.0000 1110768 1598533916.30 151.4913 60.0003 32.0000 1.9959 1.9990 400.0324 400.7719 0.1159 -1.0000 -1.0000 1110846 1598533916.40 151.4913 60.0003 32.0000 1.9955 1.9985 400.0562 400.7946 0.1158 -1.0000 -1.0000 1110909 1598533916.50 151.5300 60.0003 32.0000 1.9960 1.9990 399.9899 400.7282 0.1157 -1.0000 -1.0000 1110971 1598533916.60 151.5300 60.0003 32.0000 1.9951 1.9981 400.0702 400.8082 0.1157 -1.0000 -1.0000 1111034 1598533916.70 151.5300 60.0003 32.0000 1.9960 1.9990 400.0317 400.7703 0.1158 -1.0000 -1.0000 1111096 1598533916.80 151.5300 60.0003 32.0000 1.9960 1.9990 400.0126 400.7511 0.1157 -1.0000 -1.0000 1111159 1598533916.90 151.5300 60.0003 32.0000 1.9964 1.9994 400.0460 400.7840 0.1157 -1.0000 -1.0000 1111237 1598533917.00 151.5202 60.0003 32.0000 1.9952 1.9983 400.0660 400.8036 0.1156 -1.0000 -1.0000 1111299 1598533917.10 151.5151 60.0003 32.0000 1.9960 1.9990 399.9430 400.6811 0.1158 -1.0000 -1.0000 1111362 1598533917.20 151.5151 60.0003 32.0000 1.9953 1.9983 400.0525 400.7917 0.1159 -1.0000 -1.0000 1111502 1598533917.30 151.5151 60.0003 32.0000 1.9958 1.9989 400.0761 400.8159 0.1160 -1.0000 -1.0000 1111565 1598533917.40 151.5151 60.0003 32.0000 1.9956 1.9986 399.9774 400.7164 0.1158 -1.0000 -1.0000 1111628 1598533917.50 151.5151 60.0003 32.0000 1.9962 1.9992 400.0492 400.7877 0.1158 -1.0000 -1.0000 1111706 1598533917.60 151.4676 60.0003 32.0000 1.9961 1.9992 400.1306 400.8701 0.1159 -1.0000 -1.0000 1111768 1598533917.70 151.4676 60.0003 32.0000 1.9965 1.9995 400.0195 400.7580 0.1157 -1.0000 -1.0000 1112190 1598533917.80 151.4676 60.0003 32.0000 1.9960 1.9990 400.0235 400.7614 0.1157 -1.0000 -1.0000 1112252 1598533917.90 151.4676 60.0003 32.0000 1.9959 1.9990 400.1020 400.8420 0.1159 -1.0000 -1.0000 1112315 1598533918.00 151.4676 60.0003 32.0000 1.9957 1.9987 400.0993 400.8383 0.1159 -1.0000 -1.0000 1112393 1598533918.10 151.5071 60.0003 32.0000 1.9956 1.9986 400.0486 400.7873 0.1158 -1.0000 -1.0000 1112455 1598533918.20 151.5071 60.0003 32.0000 1.9961 1.9991 400.0097 400.7481 0.1158 -1.0000 -1.0000 1112518 1598533918.30 151.5071 60.0003 32.0000 1.9964 1.9994 399.9811 400.7197 0.1158 -1.0000 -1.0000 1112580 1598533918.40 151.5071 60.0003 32.0000 1.9962 1.9993 400.0141 400.7527 0.1158 -1.0000 -1.0000 1112643 1598533918.50 151.5071 60.0003 32.0000 1.9955 1.9985 400.0630 400.8016 0.1158 -1.0000 -1.0000 1112705 1598533918.60 151.5071 60.0003 32.0000 1.9961 1.9991 400.0447 400.7829 0.1157 -1.0000 -1.0000 1112783 1598533918.70 151.4952 60.0003 32.0000 1.9967 1.9997 399.9329 400.6710 0.1157 -1.0000 -1.0000 1112846 1598533918.80 151.4952 60.0003 32.0000 1.9964 1.9994 400.0969 400.8356 0.1158 -1.0000 -1.0000 1113018 1598533918.90 151.4952 60.0003 32.0000 1.9957 1.9987 399.9734 400.7119 0.1158 -1.0000 -1.0000 1113096 1598533919.00 151.4952 60.0003 32.0000 1.9953 1.9983 400.0740 400.8132 0.1158 -1.0000 -1.0000 1113158 1598533919.10 151.4952 60.0003 32.0000 1.9959 1.9989 400.0191 400.7574 0.1158 -1.0000 -1.0000 1113221 1598533919.20 151.4270 60.0003 32.0000 1.9955 1.9985 400.0114 400.7503 0.1158 -1.0000 -1.0000 1113283 1598533919.30 151.4270 60.0003 32.0000 1.9958 1.9989 399.9752 400.7142 0.1159 -1.0000 -1.0000 1113643 1598533919.40 151.4270 60.0003 32.0000 1.9955 1.9986 400.0872 400.8259 0.1156 -1.0000 -1.0000 1113705 1598533919.50 151.4270 60.0003 32.0000 1.9959 1.9989 399.9984 400.7366 0.1158 -1.0000 -1.0000 1113767 1598533919.60 151.4270 60.0003 32.0000 1.9959 1.9989 399.9359 400.6745 0.1158 -1.0000 -1.0000 1113830 1598533919.70 151.4270 60.0003 32.0000 1.9951 1.9982 400.0484 400.7859 0.1156 -1.0000 -1.0000 1113908 1598533919.80 151.4889 60.0005 32.0000 1.9958 1.9989 399.9842 400.7221 0.1157 -1.0000 -1.0000 1113971 1598533919.90 151.4889 60.0005 32.0000 1.9962 1.9992 399.9723 400.7105 0.1157 -1.0000 -1.0000 1114033 1598533920.00 151.4889 60.0005 32.0000 1.9956 1.9986 400.0709 400.8097 0.1159 -1.0000 -1.0000 1114111 1598533920.10 151.4889 60.0005 32.0000 1.9961 1.9992 400.0133 400.7529 0.1159 -1.0000 -1.0000 1114174 1598533920.20 151.4889 60.0005 32.0000 1.9957 1.9988 400.0090 400.7473 0.1158 -1.0000 -1.0000 1114236 1598533920.30 151.4889 60.0005 32.0000 1.9958 1.9988 400.0417 400.7802 0.1157 -1.0000 -1.0000 1115283 1598533920.40 151.4676 60.0005 32.0000 1.9959 1.9989 399.9963 400.7350 0.1158 -1.0000 -1.0000 1115345 1598533920.50 151.4676 60.0005 32.0000 1.9955 1.9985 399.9988 400.7371 0.1158 -1.0000 -1.0000 1115408 1598533920.60 151.4676 60.0005 32.0000 1.9952 1.9983 400.0001 400.7394 0.1159 -1.0000 -1.0000 1115486 1598533920.70 151.4676 60.0005 32.0000 1.9959 1.9989 399.9350 400.6728 0.1157 -1.0000 -1.0000 1115548 1598533920.80 151.4676 60.0005 32.0000 1.9957 1.9987 399.9673 400.7054 0.1157 -1.0000 -1.0000 1115611 1598533920.90 151.4676 60.0005 32.0000 1.9956 1.9986 400.0849 400.8239 0.1159 -1.0000 -1.0000 1115673 1598533921.00 151.4676 60.0005 32.0000 1.9961 1.9992 399.9800 400.7192 0.1159 -1.0000 -1.0000 1115736 1598533921.10 151.4676 60.0005 32.0000 1.9960 1.9991 399.9736 400.7127 0.1159 -1.0000 -1.0000 1115798 1598533921.20 151.4676 60.0005 32.0000 1.9957 1.9987 400.0082 400.7467 0.1158 -1.0000 -1.0000 1115876 1598533921.30 151.4687 60.0005 32.0000 1.9964 1.9994 400.0679 400.8072 0.1159 -1.0000 -1.0000 1116251 1598533921.40 151.4868 60.0005 32.0000 1.9952 1.9982 400.1273 400.8669 0.1159 -1.0000 -1.0000 1116314 1598533921.50 151.4874 60.0005 32.0000 1.9956 1.9986 400.0997 400.8393 0.1159 -1.0000 -1.0000 1116392 1598533921.60 151.5355 60.0005 32.0000 1.9953 1.9984 399.9604 400.6990 0.1159 -1.0000 -1.0000 1116454 1598533921.70 151.5355 60.0005 32.0000 1.9961 1.9991 400.0200 400.7591 0.1158 -1.0000 -1.0000 1116533 1598533921.80 151.5355 60.0005 32.0000 1.9963 1.9993 400.0860 400.8245 0.1158 -1.0000 -1.0000 1116595 1598533921.90 151.5355 60.0005 32.0000 1.9959 1.9990 400.0927 400.8316 0.1158 -1.0000 -1.0000 1116657 1598533922.00 151.5355 60.0005 32.0000 1.9958 1.9988 399.9371 400.6752 0.1157 -1.0000 -1.0000 1116736 1598533922.10 151.5355 60.0005 32.0000 1.9963 1.9994 399.9771 400.7153 0.1158 -1.0000 -1.0000 1116798 1598533922.20 151.5355 60.0005 32.0000 1.9960 1.9991 400.0206 400.7591 0.1158 -1.0000 -1.0000 1116860 1598533922.30 151.5355 60.0005 32.0000 1.9969 1.9999 399.9328 400.6715 0.1158 -1.0000 -1.0000 1117298 1598533922.40 151.5355 60.0005 32.0000 1.9963 1.9993 400.0538 400.7930 0.1159 -1.0000 -1.0000 1117360 1598533922.50 151.5355 60.0005 32.0000 1.9963 1.9993 400.0548 400.7939 0.1158 -1.0000 -1.0000 1117423 1598533922.60 151.5315 60.0005 32.0000 1.9956 1.9986 399.9571 400.6951 0.1157 -1.0000 -1.0000 1117486 1598533922.70 151.4886 60.0005 32.0000 1.9956 1.9986 400.0576 400.7955 0.1157 -1.0000 -1.0000 1117548 1598533922.80 151.4886 60.0005 32.0000 1.9964 1.9994 399.9504 400.6890 0.1159 -1.0000 -1.0000 1117626 1598533922.90 151.4886 60.0005 32.0000 1.9964 1.9994 399.9674 400.7063 0.1158 -1.0000 -1.0000 1117704 1598533923.00 151.4886 60.0005 32.0000 1.9958 1.9988 400.0944 400.8331 0.1158 -1.0000 -1.0000 1117766 1598533923.10 151.4886 60.0005 32.0000 1.9958 1.9989 400.1540 400.8915 0.1156 -1.0000 -1.0000 1117829 1598533923.20 151.4886 60.0005 32.0000 1.9960 1.9990 400.0404 400.7786 0.1158 -1.0000 -1.0000 1117892 1598533923.30 151.4886 60.0005 32.0000 1.9962 1.9992 400.0451 400.7841 0.1158 -1.0000 -1.0000 1117954 1598533923.40 151.4886 60.0005 32.0000 1.9964 1.9994 400.1632 400.9022 0.1158 -1.0000 -1.0000 1118017 1598533923.50 151.4886 60.0005 32.0000 1.9962 1.9993 400.0425 400.7812 0.1159 -1.0000 -1.0000 1118095 1598533923.60 151.4886 60.0005 32.0000 1.9960 1.9990 400.0424 400.7812 0.1158 -1.0000 -1.0000 1118157 1598533923.70 151.4886 60.0005 32.0000 1.9960 1.9990 400.0659 400.8039 0.1157 -1.0000 -1.0000 1118235 1598533923.80 151.5388 60.0005 32.0000 1.9964 1.9994 400.0732 400.8122 0.1159 -1.0000 -1.0000 1118298 1598533923.90 151.5388 60.0005 32.0000 1.9969 1.9999 399.9792 400.7178 0.1158 -1.0000 -1.0000 1118360 1598533924.00 151.5388 60.0005 32.0000 1.9962 1.9993 400.1079 400.8468 0.1158 -1.0000 -1.0000 1118423 1598533924.10 151.5388 60.0005 32.0000 1.9964 1.9994 400.1824 400.9205 0.1157 -1.0000 -1.0000 1118485 1598533924.20 151.5388 60.0005 32.0000 1.9966 1.9997 399.9798 400.7180 0.1157 -1.0000 -1.0000 1118547 1598533924.30 151.5647 60.0005 32.0000 1.9967 1.9997 400.0238 400.7617 0.1157 -1.0000 -1.0000 1118626 1598533924.40 151.5647 60.0005 32.0000 1.9964 1.9995 400.0592 400.7977 0.1157 -1.0000 -1.0000 1118688 1598533924.50 151.5647 60.0005 32.0000 1.9966 1.9997 400.0662 400.8044 0.1158 -1.0000 -1.0000 1118751 1598533924.60 151.5647 60.0005 32.0000 1.9964 1.9994 400.0466 400.7854 0.1158 -1.0000 -1.0000 1118829 1598533924.70 151.5647 60.0005 32.0000 1.9958 1.9988 400.0296 400.7667 0.1156 -1.0000 -1.0000 1118891 1598533924.80 151.5607 60.0005 32.0000 1.9970 2.0001 399.9416 400.6803 0.1159 -1.0000 -1.0000 1118954 1598533924.90 151.4793 60.0007 32.0000 1.9960 1.9991 400.0478 400.7861 0.1157 -1.0000 -1.0000 1119047 1598533925.00 151.4793 60.0007 32.0000 1.9957 1.9988 400.0324 400.7710 0.1158 -1.0000 -1.0000 1119110 1598533925.10 151.4793 60.0007 32.0000 1.9963 1.9994 399.9918 400.7301 0.1157 -1.0000 -1.0000 1119172 1598533925.20 151.4793 60.0007 32.0000 1.9957 1.9987 399.9396 400.6778 0.1158 -1.0000 -1.0000 1119250 1598533925.30 151.4793 60.0007 32.0000 1.9963 1.9993 400.0737 400.8125 0.1158 -1.0000 -1.0000 1119313 1598533925.40 151.4774 60.0007 32.0000 1.9967 1.9998 400.0792 400.8182 0.1159 -1.0000 -1.0000 1119501 1598533925.50 151.4757 60.0007 32.0000 1.9959 1.9989 400.0337 400.7724 0.1158 -1.0000 -1.0000 1119579 1598533925.60 151.4757 60.0007 32.0000 1.9966 1.9996 400.0164 400.7553 0.1158 -1.0000 -1.0000 1119641 1598533925.70 151.4757 60.0007 32.0000 1.9959 1.9989 400.0927 400.8319 0.1159 -1.0000 -1.0000 1119703 1598533925.80 151.4757 60.0007 32.0000 1.9956 1.9986 400.0853 400.8246 0.1159 -1.0000 -1.0000 1119766 1598533925.90 151.4757 60.0007 32.0000 1.9955 1.9986 400.1015 400.8409 0.1159 -1.0000 -1.0000 1120094 1598533926.00 151.4757 60.0007 32.0000 1.9956 1.9986 400.0359 400.7751 0.1159 -1.0000 -1.0000 1120172 1598533926.10 151.4757 60.0007 32.0000 1.9956 1.9987 400.0763 400.8154 0.1158 -1.0000 -1.0000 1120235 1598533926.20 151.4414 60.0007 32.0000 1.9956 1.9987 400.0957 400.8346 0.1158 -1.0000 -1.0000 1120297 1598533926.30 151.4414 60.0007 32.0000 1.9963 1.9994 400.0522 400.7908 0.1158 -1.0000 -1.0000 1120360 1598533926.40 151.4414 60.0007 32.0000 1.9956 1.9986 400.0198 400.7601 0.1160 -1.0000 -1.0000 1120422 1598533926.50 151.4414 60.0007 32.0000 1.9956 1.9986 400.1004 400.8396 0.1159 -1.0000 -1.0000 1120516 1598533926.60 151.4605 60.0007 32.0000 1.9954 1.9985 400.0189 400.7573 0.1158 -1.0000 -1.0000 1120594 1598533926.70 151.4657 60.0007 32.0000 1.9956 1.9986 400.0033 400.7424 0.1159 -1.0000 -1.0000 1120656 1598533926.80 151.4657 60.0007 32.0000 1.9959 1.9989 400.0888 400.8280 0.1159 -1.0000 -1.0000 1120719 1598533926.90 151.4657 60.0007 32.0000 1.9959 1.9989 399.9594 400.6985 0.1159 -1.0000 -1.0000 1120797 1598533927.00 151.4657 60.0007 32.0000 1.9956 1.9987 400.0334 400.7713 0.1157 -1.0000 -1.0000 1121032 1598533927.10 151.4657 60.0007 32.0000 1.9950 1.9980 400.0575 400.7957 0.1157 -1.0000 -1.0000 1121094 1598533927.20 151.4374 60.0007 32.0000 1.9955 1.9985 399.9547 400.6926 0.1157 -1.0000 -1.0000 1121156 1598533927.30 151.4374 60.0007 32.0000 1.9952 1.9982 400.0496 400.7884 0.1158 -1.0000 -1.0000 1121219 1598533927.40 151.4374 60.0007 32.0000 1.9961 1.9992 400.0446 400.7828 0.1158 -1.0000 -1.0000 1121282 1598533927.50 151.4374 60.0007 32.0000 1.9962 1.9992 399.9227 400.6610 0.1158 -1.0000 -1.0000 1121531 1598533927.60 151.4374 60.0007 32.0000 1.9958 1.9988 400.0761 400.8146 0.1158 -1.0000 -1.0000 1121594 1598533927.70 151.5426 60.0007 32.0000 1.9961 1.9991 400.0580 400.7962 0.1157 -1.0000 -1.0000 1121672 1598533927.80 151.5426 60.0007 32.0000 1.9961 1.9991 399.9918 400.7297 0.1157 -1.0000 -1.0000 1121735 1598533927.90 151.5426 60.0007 32.0000 1.9964 1.9994 400.0395 400.7780 0.1157 -1.0000 -1.0000 1121797 1598533928.00 151.5426 60.0007 32.0000 1.9962 1.9992 400.0989 400.8366 0.1156 -1.0000 -1.0000 1122125 1598533928.10 151.5426 60.0007 32.0000 1.9969 1.9999 399.9648 400.7030 0.1158 -1.0000 -1.0000 1122187 1598533928.20 151.5330 60.0007 32.0000 1.9963 1.9993 400.0219 400.7599 0.1157 -1.0000 -1.0000 1122250 1598533928.30 151.5289 60.0007 32.0000 1.9961 1.9991 400.1019 400.8407 0.1158 -1.0000 -1.0000 1122328 1598533928.40 151.5289 60.0007 32.0000 1.9966 1.9996 399.9697 400.7081 0.1158 -1.0000 -1.0000 1122391 1598533928.50 151.5289 60.0007 32.0000 1.9958 1.9988 399.9901 400.7285 0.1158 -1.0000 -1.0000 1122516 1598533928.60 151.5289 60.0007 32.0000 1.9961 1.9992 400.1029 400.8398 0.1156 -1.0000 -1.0000 1122594 1598533928.70 151.5289 60.0007 32.0000 1.9959 1.9990 399.9797 400.7175 0.1156 -1.0000 -1.0000 1122641 1598533928.80 151.4949 60.0007 32.0000 1.9968 1.9999 400.0052 400.7435 0.1158 -1.0000 -1.0000 1122719 1598533928.90 151.4949 60.0007 32.0000 1.9961 1.9992 400.0689 400.8077 0.1158 -1.0000 -1.0000 1122781 1598533929.00 151.4949 60.0007 32.0000 1.9960 1.9990 400.0470 400.7855 0.1158 -1.0000 -1.0000 1123828 1598533929.10 151.4949 60.0007 32.0000 1.9958 1.9988 400.0291 400.7673 0.1157 -1.0000 -1.0000 1123890 1598533929.20 151.4949 60.0007 32.0000 1.9961 1.9991 400.1094 400.8479 0.1157 -1.0000 -1.0000 1123968 1598533929.30 151.4566 60.0007 32.0000 1.9967 1.9998 400.0405 400.7786 0.1157 -1.0000 -1.0000 1124031 1598533929.40 151.4566 60.0007 32.0000 1.9964 1.9994 400.0152 400.7524 0.1156 -1.0000 -1.0000 1124093 1598533929.50 151.4566 60.0007 32.0000 1.9954 1.9984 400.0525 400.7911 0.1158 -1.0000 -1.0000 1124156 1598533929.60 151.4566 60.0007 32.0000 1.9961 1.9991 400.0073 400.7456 0.1157 -1.0000 -1.0000 1124234 1598533929.70 151.4566 60.0007 32.0000 1.9957 1.9987 400.0019 400.7399 0.1157 -1.0000 -1.0000 1124296 1598533929.80 151.4566 60.0007 32.0000 1.9957 1.9987 400.0999 400.8383 0.1158 -1.0000 -1.0000 1124359 1598533929.90 151.4566 60.0007 32.0000 1.9963 1.9993 400.0354 400.7742 0.1158 -1.0000 -1.0000 1124421 1598533930.00 151.4566 60.0007 32.0000 1.9966 1.9996 400.0245 400.7629 0.1158 -1.0000 -1.0000 1124499 1598533930.10 151.4566 60.0007 32.0000 1.9959 1.9990 400.0477 400.7856 0.1156 -1.0000 -1.0000 1124562 1598533930.20 151.4566 60.0007 32.0000 1.9968 1.9999 399.9560 400.6938 0.1157 -1.0000 -1.0000 1124624 1598533930.30 151.4566 60.0007 32.0000 1.9959 1.9989 400.0225 400.7601 0.1157 -1.0000 -1.0000 1124703 1598533930.40 151.5284 60.0010 32.0000 1.9959 1.9990 400.1025 400.8412 0.1158 -1.0000 -1.0000 1124765 1598533930.50 151.5284 60.0010 32.0000 1.9959 1.9989 399.9699 400.7070 0.1156 -1.0000 -1.0000 1124828 1598533930.60 151.5284 60.0010 32.0000 1.9960 1.9990 400.0176 400.7553 0.1157 -1.0000 -1.0000 1124890 1598533930.70 151.5284 60.0010 32.0000 1.9960 1.9990 400.0377 400.7753 0.1156 -1.0000 -1.0000 1124952 1598533930.80 151.5284 60.0010 32.0000 1.9967 1.9998 400.0124 400.7502 0.1157 -1.0000 -1.0000 1125015 1598533930.90 151.5284 60.0010 32.0000 1.9965 1.9995 400.0390 400.7770 0.1157 -1.0000 -1.0000 1125093 1598533931.00 151.5279 60.0010 32.0000 1.9965 1.9995 400.0249 400.7618 0.1155 -1.0000 -1.0000 1125155 1598533931.10 151.5277 60.0010 32.0000 1.9966 1.9996 399.9596 400.6985 0.1158 -1.0000 -1.0000 1125249 1598533931.20 151.5277 60.0010 32.0000 1.9962 1.9993 400.0785 400.8171 0.1158 -1.0000 -1.0000 1125327 1598533931.30 151.5277 60.0010 32.0000 1.9961 1.9991 400.0656 400.8040 0.1158 -1.0000 -1.0000 1125390 1598533931.40 151.5277 60.0010 32.0000 1.9967 1.9997 400.0463 400.7843 0.1156 -1.0000 -1.0000 1125452 1598533931.50 151.5277 60.0010 32.0000 1.9958 1.9989 400.0738 400.8113 0.1157 -1.0000 -1.0000 1125515 1598533931.60 151.4287 60.0010 32.0000 1.9965 1.9996 400.0412 400.7798 0.1158 -1.0000 -1.0000 1125765 1598533931.70 151.4287 60.0010 32.0000 1.9967 1.9997 399.9312 400.6692 0.1156 -1.0000 -1.0000 1125843 1598533931.80 151.4287 60.0010 32.0000 1.9957 1.9987 400.1048 400.8427 0.1157 -1.0000 -1.0000 1125905 1598533931.90 151.4287 60.0010 32.0000 1.9959 1.9989 400.0345 400.7718 0.1156 -1.0000 -1.0000 1125968 1598533932.00 151.4287 60.0010 32.0000 1.9953 1.9983 399.9215 400.6600 0.1158 -1.0000 -1.0000 1126030 1598533932.10 151.4287 60.0010 32.0000 1.9958 1.9988 400.0468 400.7848 0.1157 -1.0000 -1.0000 1126264 1598533932.20 151.4287 60.0010 32.0000 1.9960 1.9990 400.1101 400.8487 0.1158 -1.0000 -1.0000 1126327 1598533932.30 151.4295 60.0010 32.0000 1.9965 1.9995 400.0608 400.7993 0.1158 -1.0000 -1.0000 1126405 1598533932.40 151.5168 60.0010 32.0000 1.9961 1.9991 400.0753 400.8140 0.1158 -1.0000 -1.0000 1126468 1598533932.50 151.5168 60.0010 32.0000 1.9965 1.9995 400.0591 400.7987 0.1159 -1.0000 -1.0000 1126530 1598533932.60 151.5168 60.0010 32.0000 1.9969 2.0000 400.0212 400.7590 0.1157 -1.0000 -1.0000 1126764 1598533932.70 151.5189 60.0010 32.0000 1.9963 1.9993 400.1407 400.8791 0.1157 -1.0000 -1.0000 1126827 1598533932.80 151.5189 60.0010 32.0000 1.9966 1.9996 400.0469 400.7841 0.1156 -1.0000 -1.0000 1126890 1598533932.90 151.5189 60.0010 32.0000 1.9960 1.9991 400.0451 400.7832 0.1157 -1.0000 -1.0000 1126967 1598533933.00 151.5189 60.0010 32.0000 1.9964 1.9994 400.0593 400.7968 0.1156 -1.0000 -1.0000 1127030 1598533933.10 151.5189 60.0010 32.0000 1.9966 1.9996 400.0602 400.7979 0.1157 -1.0000 -1.0000 1127093 1598533933.20 151.4784 60.0010 32.0000 1.9967 1.9997 400.0005 400.7387 0.1158 -1.0000 -1.0000 1127280 1598533933.30 151.4356 60.0010 32.0000 1.9967 1.9997 400.1713 400.9103 0.1158 -1.0000 -1.0000 1127342 1598533933.40 151.4356 60.0010 32.0000 1.9964 1.9994 400.0938 400.8315 0.1157 -1.0000 -1.0000 1127405 1598533933.50 151.4356 60.0010 32.0000 1.9955 1.9985 400.0307 400.7688 0.1157 -1.0000 -1.0000 1127483 1598533933.60 151.4356 60.0010 32.0000 1.9956 1.9987 400.0837 400.8222 0.1157 -1.0000 -1.0000 1127545 1598533933.70 151.4356 60.0010 32.0000 1.9954 1.9985 399.9401 400.6772 0.1156 -1.0000 -1.0000 1127608 1598533933.80 151.4414 60.0010 32.0000 1.9958 1.9989 400.0150 400.7534 0.1159 -1.0000 -1.0000 1127671 1598533933.90 151.4414 60.0010 32.0000 1.9956 1.9987 400.0726 400.8119 0.1158 -1.0000 -1.0000 1127733 1598533934.00 151.4414 60.0010 32.0000 1.9956 1.9987 400.0315 400.7700 0.1159 -1.0000 -1.0000 1127811 1598533934.10 151.4414 60.0010 32.0000 1.9960 1.9990 399.9891 400.7284 0.1159 -1.0000 -1.0000 1127874 1598533934.20 151.4414 60.0010 32.0000 1.9962 1.9992 400.1205 400.8593 0.1158 -1.0000 -1.0000 1128248 1598533934.30 151.4551 60.0010 32.0000 1.9962 1.9993 400.0145 400.7527 0.1157 -1.0000 -1.0000 1128327 1598533934.40 151.4591 60.0010 32.0000 1.9964 1.9995 400.0443 400.7836 0.1159 -1.0000 -1.0000 1128389 1598533934.50 151.4591 60.0010 32.0000 1.9957 1.9987 400.0943 400.8327 0.1157 -1.0000 -1.0000 1128451 1598533934.60 151.4591 60.0010 32.0000 1.9964 1.9994 400.0124 400.7506 0.1157 -1.0000 -1.0000 1128530 1598533934.70 151.4591 60.0010 32.0000 1.9960 1.9990 400.0764 400.8154 0.1158 -1.0000 -1.0000 1129061 1598533934.80 151.4591 60.0010 32.0000 1.9956 1.9987 400.0917 400.8303 0.1159 -1.0000 -1.0000 1129123 1598533934.90 151.5109 60.0010 32.0000 1.9966 1.9997 400.0953 400.8336 0.1157 -1.0000 -1.0000 1129201 1598533935.00 151.5109 60.0010 32.0000 1.9964 1.9994 400.0082 400.7453 0.1156 -1.0000 -1.0000 1129264 1598533935.10 151.5109 60.0010 32.0000 1.9965 1.9995 400.0713 400.8097 0.1158 -1.0000 -1.0000 1129326 1598533935.20 151.5109 60.0010 32.0000 1.9967 1.9997 400.0998 400.8371 0.1155 -1.0000 -1.0000 1129561 1598533935.30 151.5109 60.0010 32.0000 1.9963 1.9993 400.0491 400.7863 0.1157 -1.0000 -1.0000 1129623 1598533935.40 151.5109 60.0010 32.0000 1.9960 1.9991 400.0650 400.8035 0.1158 -1.0000 -1.0000 1129686 1598533935.50 151.5109 60.0010 32.0000 1.9966 1.9996 400.0438 400.7823 0.1158 -1.0000 -1.0000 1129764 1598533935.60 151.5116 60.0010 32.0000 1.9967 1.9997 400.0644 400.8028 0.1157 -1.0000 -1.0000 1129826 1598533935.70 151.5193 60.0010 32.0000 1.9950 1.9980 400.0771 400.8147 0.1156 -1.0000 -1.0000 1130014 1598533935.80 151.5193 60.0010 32.0000 1.9964 1.9994 400.0347 400.7732 0.1158 -1.0000 -1.0000 1130076 1598533935.90 151.5193 60.0010 32.0000 1.9960 1.9990 400.0317 400.7703 0.1158 -1.0000 -1.0000 1130139 1598533936.00 151.5064 60.0010 32.0000 1.9964 1.9995 400.1550 400.8938 0.1158 -1.0000 -1.0000 1130201 1598533936.10 151.5064 60.0010 32.0000 1.9966 1.9996 400.0348 400.7732 0.1158 -1.0000 -1.0000 1130279 1598533936.20 151.5064 60.0010 32.0000 1.9963 1.9994 400.0084 400.7465 0.1157 -1.0000 -1.0000 1130342 1598533936.30 151.5064 60.0010 32.0000 1.9966 1.9996 400.0536 400.7914 0.1157 -1.0000 -1.0000 1130404 1598533936.40 151.5064 60.0010 32.0000 1.9963 1.9993 400.1031 400.8409 0.1156 -1.0000 -1.0000 1130467 1598533936.50 151.5081 60.0010 32.0000 1.9966 1.9997 400.0368 400.7745 0.1157 -1.0000 -1.0000 1130529 1598533936.60 151.5081 60.0010 32.0000 1.9963 1.9993 400.1579 400.8964 0.1157 -1.0000 -1.0000 1130607 1598533936.70 151.5081 60.0010 32.0000 1.9954 1.9985 400.1115 400.8493 0.1157 -1.0000 -1.0000 1131045 1598533936.80 151.5081 60.0010 32.0000 1.9954 1.9984 400.0757 400.8142 0.1158 -1.0000 -1.0000 1131107 1598533936.90 151.5081 60.0010 32.0000 1.9967 1.9997 400.1239 400.8620 0.1157 -1.0000 -1.0000 1131170 1598533937.00 151.5328 60.0010 32.0000 1.9958 1.9988 400.1022 400.8407 0.1157 -1.0000 -1.0000 1131248 1598533937.10 151.5880 60.0010 32.0000 1.9963 1.9993 400.0677 400.8055 0.1156 -1.0000 -1.0000 1131310 1598533937.20 151.5880 60.0010 32.0000 1.9960 1.9990 400.1366 400.8743 0.1157 -1.0000 -1.0000 1131373 1598533937.30 151.5880 60.0010 32.0000 1.9971 2.0002 400.0152 400.7538 0.1158 -1.0000 -1.0000 1131435 1598533937.40 151.5880 60.0010 32.0000 1.9967 1.9998 400.0361 400.7742 0.1157 -1.0000 -1.0000 1131498 1598533937.50 151.5880 60.0010 32.0000 1.9961 1.9991 400.1209 400.8594 0.1157 -1.0000 -1.0000 1131576 1598533937.60 151.5939 60.0010 32.0000 1.9965 1.9995 400.0866 400.8252 0.1158 -1.0000 -1.0000 1131638 1598533937.70 151.5939 60.0010 32.0000 1.9967 1.9997 400.0179 400.7557 0.1157 -1.0000 -1.0000 1131717 1598533937.80 151.5939 60.0010 32.0000 1.9964 1.9994 400.0932 400.8309 0.1156 -1.0000 -1.0000 1132279 1598533937.90 151.5939 60.0010 32.0000 1.9966 1.9996 400.0992 400.8365 0.1155 -1.0000 -1.0000 1132341 1598533938.00 151.5939 60.0010 32.0000 1.9966 1.9996 400.0397 400.7784 0.1158 -1.0000 -1.0000 1132420 1598533938.10 151.5911 60.0010 32.0000 1.9956 1.9987 400.1099 400.8484 0.1158 -1.0000 -1.0000 1132482 1598533938.20 151.5834 60.0010 32.0000 1.9964 1.9994 400.1156 400.8539 0.1157 -1.0000 -1.0000 1132544 1598533938.30 151.5834 60.0010 32.0000 1.9966 1.9997 399.9909 400.7278 0.1156 -1.0000 -1.0000 1132779 1598533938.40 151.5834 60.0010 32.0000 1.9967 1.9997 400.1491 400.8866 0.1155 -1.0000 -1.0000 1132841 1598533938.50 151.5834 60.0010 32.0000 1.9974 2.0004 400.1772 400.9152 0.1157 -1.0000 -1.0000 1132904 1598533938.60 151.5834 60.0010 32.0000 1.9971 2.0001 400.0156 400.7536 0.1158 -1.0000 -1.0000 1132982 1598533938.70 151.5834 60.0010 32.0000 1.9970 2.0000 400.0786 400.8167 0.1157 -1.0000 -1.0000 1133044 1598533938.80 151.5834 60.0010 32.0000 1.9964 1.9994 400.1233 400.8621 0.1157 -1.0000 -1.0000 1133263 1598533938.90 151.5834 60.0010 32.0000 1.9961 1.9991 400.0887 400.8257 0.1155 -1.0000 -1.0000 1133341 1598533939.00 151.5834 60.0010 32.0000 1.9960 1.9991 400.1302 400.8673 0.1155 -1.0000 -1.0000 1133403 1598533939.10 151.5665 60.0010 32.0000 1.9964 1.9994 400.0481 400.7856 0.1156 -1.0000 -1.0000 1133466 1598533939.20 151.5777 60.0010 32.0000 1.9966 1.9996 400.0346 400.7722 0.1156 -1.0000 -1.0000 1133544 1598533939.30 151.5892 60.0010 32.0000 1.9959 1.9989 400.0787 400.8165 0.1157 -1.0000 -1.0000 1133607 1598533939.40 151.5892 60.0010 32.0000 1.9968 1.9998 400.1406 400.8788 0.1157 -1.0000 -1.0000 1133669 1598533939.50 151.5892 60.0010 32.0000 1.9973 2.0003 400.0972 400.8351 0.1157 -1.0000 -1.0000 1133732 1598533939.60 151.5892 60.0010 32.0000 1.9969 1.9999 400.0966 400.8345 0.1157 -1.0000 -1.0000 1133794 1598533939.70 151.5892 60.0010 32.0000 1.9969 2.0000 400.1684 400.9071 0.1158 -1.0000 -1.0000 1133872 1598533939.80 151.5428 60.0008 32.0000 1.9969 2.0000 400.0506 400.7893 0.1158 -1.0000 -1.0000 1134107 1598533939.90 151.5428 60.0008 32.0000 1.9973 2.0003 400.0410 400.7785 0.1156 -1.0000 -1.0000 1134169 1598533940.00 151.5428 60.0008 32.0000 1.9970 2.0000 400.0720 400.8092 0.1156 -1.0000 -1.0000 1134247 1598533940.10 151.5428 60.0008 32.0000 1.9972 2.0002 400.0438 400.7818 0.1157 -1.0000 -1.0000 1134309 1598533940.20 151.5428 60.0008 32.0000 1.9959 1.9989 400.0483 400.7845 0.1155 -1.0000 -1.0000 1134372 1598533940.30 151.5498 60.0008 32.0000 1.9964 1.9994 400.1257 400.8635 0.1157 -1.0000 -1.0000 1134435 1598533940.40 151.5508 60.0008 32.0000 1.9970 2.0000 400.0268 400.7635 0.1155 -1.0000 -1.0000 1134512 1598533940.50 151.5508 60.0008 32.0000 1.9962 1.9992 400.1015 400.8393 0.1157 -1.0000 -1.0000 1134575 1598533940.60 151.5508 60.0008 32.0000 1.9965 1.9995 400.1311 400.8697 0.1158 -1.0000 -1.0000 1134638 1598533940.70 151.5508 60.0008 32.0000 1.9960 1.9990 400.1007 400.8391 0.1157 -1.0000 -1.0000 1134700 1598533940.80 151.5508 60.0008 32.0000 1.9966 1.9996 400.0225 400.7608 0.1158 -1.0000 -1.0000 1134762 1598533940.90 151.5642 60.0008 32.0000 1.9969 2.0000 400.1767 400.9155 0.1157 -1.0000 -1.0000 1134841 1598533941.00 151.5642 60.0008 32.0000 1.9968 1.9998 400.1146 400.8528 0.1157 -1.0000 -1.0000 1134903 1598533941.10 151.5642 60.0008 32.0000 1.9966 1.9996 400.0619 400.8000 0.1157 -1.0000 -1.0000 1134965 1598533941.20 151.5642 60.0008 32.0000 1.9963 1.9994 400.1648 400.9023 0.1156 -1.0000 -1.0000 1135044 1598533941.30 151.5642 60.0008 32.0000 1.9970 2.0000 400.1279 400.8659 0.1158 -1.0000 -1.0000 1135106 1598533941.40 151.5417 60.0008 32.0000 1.9969 1.9999 400.0588 400.7968 0.1157 -1.0000 -1.0000 1136184 1598533941.50 151.5417 60.0008 32.0000 1.9961 1.9992 400.1193 400.8578 0.1157 -1.0000 -1.0000 1136262 1598533941.60 151.5417 60.0008 32.0000 1.9970 2.0001 400.1287 400.8664 0.1156 -1.0000 -1.0000 1136434 1598533941.70 151.5417 60.0008 32.0000 1.9962 1.9992 400.0639 400.8016 0.1156 -1.0000 -1.0000 1136512 1598533941.80 151.5417 60.0008 32.0000 1.9966 1.9997 400.0725 400.8098 0.1156 -1.0000 -1.0000 1136575 1598533941.90 151.5417 60.0008 32.0000 1.9962 1.9992 400.2037 400.9415 0.1157 -1.0000 -1.0000 1136637 1598533942.00 151.5049 60.0008 32.0000 1.9970 2.0000 400.0214 400.7587 0.1156 -1.0000 -1.0000 1136715 1598533942.10 151.5049 60.0008 32.0000 1.9963 1.9993 400.0725 400.8105 0.1157 -1.0000 -1.0000 1136778 1598533942.20 151.5049 60.0008 32.0000 1.9961 1.9991 400.1046 400.8428 0.1157 -1.0000 -1.0000 1136840 1598533942.30 151.5049 60.0008 32.0000 1.9963 1.9994 400.0154 400.7521 0.1155 -1.0000 -1.0000 1136903 1598533942.40 151.5049 60.0008 32.0000 1.9967 1.9997 400.0670 400.8043 0.1156 -1.0000 -1.0000 1136965 1598533942.50 151.5364 60.0008 32.0000 1.9965 1.9995 400.1741 400.9116 0.1157 -1.0000 -1.0000 1137028 1598533942.60 151.5364 60.0008 32.0000 1.9966 1.9996 400.0928 400.8318 0.1158 -1.0000 -1.0000 1137106 1598533942.70 151.5364 60.0008 32.0000 1.9960 1.9990 400.0042 400.7421 0.1156 -1.0000 -1.0000 1137168 1598533942.80 151.5364 60.0008 32.0000 1.9965 1.9996 400.1030 400.8409 0.1157 -1.0000 -1.0000 1137231 1598533942.90 151.5364 60.0008 32.0000 1.9965 1.9996 400.0291 400.7677 0.1158 -1.0000 -1.0000 1137309 1598533943.00 151.5364 60.0008 32.0000 1.9964 1.9995 400.0093 400.7477 0.1158 -1.0000 -1.0000 1137371 1598533943.10 151.5364 60.0008 32.0000 1.9963 1.9994 400.1249 400.8632 0.1157 -1.0000 -1.0000 1137434 1598533943.20 151.5364 60.0008 32.0000 1.9961 1.9991 400.1338 400.8721 0.1157 -1.0000 -1.0000 1137512 1598533943.30 151.5364 60.0008 32.0000 1.9968 1.9998 400.0406 400.7784 0.1157 -1.0000 -1.0000 1137575 1598533943.40 151.5364 60.0008 32.0000 1.9959 1.9989 400.1552 400.8943 0.1158 -1.0000 -1.0000 1137809 1598533943.50 151.5364 60.0008 32.0000 1.9966 1.9996 400.0279 400.7657 0.1157 -1.0000 -1.0000 1137871 1598533943.60 151.5939 60.0008 32.0000 1.9963 1.9993 400.0721 400.8095 0.1156 -1.0000 -1.0000 1137934 1598533943.70 151.5939 60.0008 32.0000 1.9958 1.9988 400.1000 400.8374 0.1156 -1.0000 -1.0000 1138012 1598533943.80 151.5939 60.0008 32.0000 1.9963 1.9994 400.0174 400.7559 0.1158 -1.0000 -1.0000 1138074 1598533943.90 151.5939 60.0008 32.0000 1.9967 1.9997 400.0443 400.7816 0.1156 -1.0000 -1.0000 1138309 1598533944.00 151.5939 60.0008 32.0000 1.9963 1.9994 400.1040 400.8419 0.1157 -1.0000 -1.0000 1138387 1598533944.10 151.5769 60.0008 32.0000 1.9955 1.9985 400.0697 400.8079 0.1157 -1.0000 -1.0000 1138449 1598533944.20 151.5542 60.0008 32.0000 1.9960 1.9990 400.0407 400.7767 0.1155 -1.0000 -1.0000 1138512 1598533944.30 151.5542 60.0008 32.0000 1.9951 1.9982 400.0803 400.8181 0.1156 -1.0000 -1.0000 1138574 1598533944.40 151.5542 60.0008 32.0000 1.9956 1.9986 400.0563 400.7943 0.1157 -1.0000 -1.0000 1138637 1598533944.50 151.5542 60.0008 32.0000 1.9957 1.9987 400.0217 400.7598 0.1156 -1.0000 -1.0000 1139309 1598533944.60 151.5542 60.0008 32.0000 1.9957 1.9987 400.1053 400.8424 0.1155 -1.0000 -1.0000 1139371 1598533944.70 151.5464 60.0004 32.0000 1.9957 1.9987 400.0881 400.8269 0.1158 -1.0000 -1.0000 1139434 1598533944.80 151.5464 60.0004 32.0000 1.9966 1.9997 399.9966 400.7343 0.1157 -1.0000 -1.0000 1139511 1598533944.90 151.5464 60.0004 32.0000 1.9959 1.9989 400.0353 400.7727 0.1156 -1.0000 -1.0000 1139590 1598533945.00 151.5464 60.0004 32.0000 1.9961 1.9991 400.1061 400.8439 0.1156 -1.0000 -1.0000 1139652 1598533945.10 151.5464 60.0004 32.0000 1.9960 1.9990 400.0535 400.7910 0.1156 -1.0000 -1.0000 1139714 1598533945.20 151.5440 60.0004 32.0000 1.9959 1.9989 400.1156 400.8531 0.1156 -1.0000 -1.0000 1139777 1598533945.30 151.5439 60.0004 32.0000 1.9964 1.9994 400.0689 400.8067 0.1157 -1.0000 -1.0000 1139839 1598533945.40 151.5439 60.0004 32.0000 1.9960 1.9990 400.0458 400.7836 0.1157 -1.0000 -1.0000 1139902 1598533945.50 151.5439 60.0004 32.0000 1.9962 1.9992 400.0538 400.7923 0.1157 -1.0000 -1.0000 1139980 1598533945.60 151.5439 60.0004 32.0000 1.9962 1.9992 400.0674 400.8049 0.1156 -1.0000 -1.0000 1140042 1598533945.70 151.5439 60.0004 32.0000 1.9969 1.9999 400.0705 400.8077 0.1156 -1.0000 -1.0000 1140121 1598533945.80 151.4272 60.0004 32.0000 1.9960 1.9991 400.0129 400.7504 0.1156 -1.0000 -1.0000 1140183 1598533945.90 151.4272 60.0004 32.0000 1.9956 1.9986 400.1149 400.8524 0.1156 -1.0000 -1.0000 1140245 1598533946.00 151.4272 60.0004 32.0000 1.9959 1.9989 400.0807 400.8183 0.1156 -1.0000 -1.0000 1141027 1598533946.10 151.4272 60.0004 32.0000 1.9965 1.9995 400.0093 400.7465 0.1156 -1.0000 -1.0000 1141089 1598533946.20 151.4272 60.0004 32.0000 1.9952 1.9982 400.1111 400.8495 0.1158 -1.0000 -1.0000 1141152 1598533946.30 151.4272 60.0004 32.0000 1.9955 1.9986 400.0392 400.7770 0.1156 -1.0000 -1.0000 1141230 1598533946.40 151.4272 60.0004 32.0000 1.9960 1.9990 400.0241 400.7615 0.1156 -1.0000 -1.0000 1141292 1598533946.50 151.4272 60.0004 32.0000 1.9956 1.9987 400.0973 400.8368 0.1160 -1.0000 -1.0000 1141355 1598533946.60 151.4352 60.0004 32.0000 1.9962 1.9992 400.1117 400.8505 0.1158 -1.0000 -1.0000 1141433 1598533946.70 151.4352 60.0004 32.0000 1.9957 1.9988 400.0300 400.7684 0.1157 -1.0000 -1.0000 1141496 1598533946.80 151.4352 60.0004 32.0000 1.9962 1.9992 400.0251 400.7633 0.1158 -1.0000 -1.0000 1141558 1598533946.90 151.4352 60.0004 32.0000 1.9962 1.9992 400.0816 400.8202 0.1158 -1.0000 -1.0000 1141636 1598533947.00 151.4352 60.0004 32.0000 1.9960 1.9991 400.0964 400.8347 0.1157 -1.0000 -1.0000 1141698 1598533947.10 151.4352 60.0004 32.0000 1.9954 1.9985 400.0073 400.7446 0.1156 -1.0000 -1.0000 1141761 1598533947.20 151.4352 60.0004 32.0000 1.9962 1.9992 400.0257 400.7642 0.1157 -1.0000 -1.0000 1141824 1598533947.30 151.4352 60.0004 32.0000 1.9952 1.9982 400.0746 400.8125 0.1157 -1.0000 -1.0000 1141886 1598533947.40 151.4352 60.0004 32.0000 1.9958 1.9989 400.0377 400.7759 0.1157 -1.0000 -1.0000 1141948 1598533947.50 151.4656 60.0004 32.0000 1.9967 1.9998 400.0179 400.7561 0.1158 -1.0000 -1.0000 1142027 1598533947.60 151.4727 60.0004 32.0000 1.9959 1.9989 399.9312 400.6703 0.1159 -1.0000 -1.0000 1142089 1598533947.70 151.4727 60.0004 32.0000 1.9954 1.9984 399.9827 400.7219 0.1159 -1.0000 -1.0000 1142167 1598533947.80 151.4727 60.0004 32.0000 1.9950 1.9980 399.9974 400.7358 0.1158 -1.0000 -1.0000 1142230 1598533947.90 151.4727 60.0004 32.0000 1.9958 1.9989 400.0369 400.7752 0.1157 -1.0000 -1.0000 1142292 1598533948.00 151.4727 60.0004 32.0000 1.9956 1.9986 400.0644 400.8041 0.1159 -1.0000 -1.0000 1142370 1598533948.10 151.4727 60.0004 32.0000 1.9963 1.9993 399.9665 400.7055 0.1158 -1.0000 -1.0000 1142433 1598533948.20 151.4727 60.0004 32.0000 1.9961 1.9991 400.1005 400.8389 0.1157 -1.0000 -1.0000 1142495 1598533948.30 151.4727 60.0004 32.0000 1.9963 1.9993 400.1457 400.8839 0.1158 -1.0000 -1.0000 1142557 1598533948.40 151.4727 60.0004 32.0000 1.9967 1.9997 399.9901 400.7285 0.1157 -1.0000 -1.0000 1142620 1598533948.50 151.4727 60.0004 32.0000 1.9960 1.9990 400.0059 400.7445 0.1158 -1.0000 -1.0000 1142683 1598533948.60 151.4727 60.0004 32.0000 1.9962 1.9993 400.0661 400.8041 0.1157 -1.0000 -1.0000 1142792 1598533948.70 151.5246 60.0004 32.0000 1.9961 1.9992 400.1461 400.8843 0.1157 -1.0000 -1.0000 1142854 1598533948.80 151.5246 60.0004 32.0000 1.9958 1.9989 400.0847 400.8236 0.1157 -1.0000 -1.0000 1142917 1598533948.90 151.5246 60.0004 32.0000 1.9960 1.9990 400.0138 400.7516 0.1157 -1.0000 -1.0000 1142995 1598533949.00 151.5246 60.0004 32.0000 1.9964 1.9994 400.1320 400.8711 0.1158 -1.0000 -1.0000 1143057 1598533949.10 151.5246 60.0004 32.0000 1.9965 1.9996 399.9695 400.7074 0.1156 -1.0000 -1.0000 1143308 1598533949.20 151.4951 60.0004 32.0000 1.9963 1.9993 400.1109 400.8482 0.1156 -1.0000 -1.0000 1143370 1598533949.30 151.4920 60.0004 32.0000 1.9960 1.9990 400.0971 400.8357 0.1158 -1.0000 -1.0000 1143433 1598533949.40 151.4920 60.0004 32.0000 1.9969 1.9999 400.0168 400.7546 0.1157 -1.0000 -1.0000 1143495 1598533949.50 151.4920 60.0004 32.0000 1.9954 1.9985 400.0611 400.7984 0.1156 -1.0000 -1.0000 1143573 1598533949.60 151.4920 60.0004 32.0000 1.9962 1.9993 400.1279 400.8668 0.1158 -1.0000 -1.0000 1144010 1598533949.70 151.4926 60.0004 32.0000 1.9960 1.9990 400.0651 400.8030 0.1157 -1.0000 -1.0000 1144089 1598533949.80 151.5074 59.9997 32.0000 1.9964 1.9995 400.0795 400.8186 0.1159 -1.0000 -1.0000 1144151 1598533949.90 151.5074 59.9997 32.0000 1.9967 1.9997 400.0297 400.7672 0.1156 -1.0000 -1.0000 1144214 1598533950.00 151.5074 59.9997 32.0000 1.9957 1.9988 400.0546 400.7928 0.1158 -1.0000 -1.0000 1144276 1598533950.10 151.5074 59.9997 32.0000 1.9953 1.9983 400.0810 400.8187 0.1156 -1.0000 -1.0000 1144526 1598533950.20 151.5074 59.9997 32.0000 1.9959 1.9989 400.0008 400.7386 0.1156 -1.0000 -1.0000 1144589 1598533950.30 151.4823 59.9997 32.0000 1.9955 1.9985 399.9875 400.7248 0.1157 -1.0000 -1.0000 1144666 1598533950.40 151.4823 59.9997 32.0000 1.9953 1.9983 400.0333 400.7713 0.1157 -1.0000 -1.0000 1144729 1598533950.50 151.4823 59.9997 32.0000 1.9960 1.9991 400.1024 400.8404 0.1157 -1.0000 -1.0000 1144792 1598533950.60 151.4823 59.9997 32.0000 1.9967 1.9998 400.0933 400.8315 0.1157 -1.0000 -1.0000 1145182 1598533950.70 151.4823 59.9997 32.0000 1.9963 1.9993 400.1854 400.9250 0.1159 -1.0000 -1.0000 1145244 1598533950.80 151.4941 59.9997 32.0000 1.9966 1.9996 400.1082 400.8464 0.1157 -1.0000 -1.0000 1145307 1598533950.90 151.5052 59.9997 32.0000 1.9962 1.9992 400.0381 400.7755 0.1156 -1.0000 -1.0000 1145401 1598533951.00 151.5052 59.9997 32.0000 1.9960 1.9991 400.0725 400.8104 0.1157 -1.0000 -1.0000 1145463 1598533951.10 151.5052 59.9997 32.0000 1.9959 1.9989 400.0134 400.7509 0.1157 -1.0000 -1.0000 1145526 1598533951.20 151.5052 59.9997 32.0000 1.9963 1.9993 400.0329 400.7713 0.1158 -1.0000 -1.0000 1145588 1598533951.30 151.5052 59.9997 32.0000 1.9966 1.9996 400.0740 400.8124 0.1157 -1.0000 -1.0000 1145650 1598533951.40 151.5173 59.9997 32.0000 1.9966 1.9996 400.0586 400.7960 0.1157 -1.0000 -1.0000 1145713 1598533951.50 151.5311 59.9997 32.0000 1.9967 1.9998 400.0053 400.7438 0.1157 -1.0000 -1.0000 1145791 1598533951.60 151.5311 59.9997 32.0000 1.9962 1.9993 400.1471 400.8856 0.1158 -1.0000 -1.0000 1145854 1598533951.70 151.5311 59.9997 32.0000 1.9959 1.9990 400.0849 400.8234 0.1157 -1.0000 -1.0000 1146291 1598533951.80 151.5311 59.9997 32.0000 1.9956 1.9986 400.0532 400.7907 0.1156 -1.0000 -1.0000 1146353 1598533951.90 151.5311 59.9997 32.0000 1.9958 1.9988 400.0999 400.8372 0.1156 -1.0000 -1.0000 1146416 1598533952.00 151.4786 59.9997 32.0000 1.9960 1.9990 400.1881 400.9260 0.1157 -1.0000 -1.0000 1146494 1598533952.10 151.4786 59.9997 32.0000 1.9961 1.9991 400.0925 400.8306 0.1157 -1.0000 -1.0000 1146557 1598533952.20 151.4786 59.9997 32.0000 1.9955 1.9986 400.1144 400.8523 0.1157 -1.0000 -1.0000 1146791 1598533952.30 151.4786 59.9997 32.0000 1.9959 1.9989 400.0602 400.7976 0.1155 -1.0000 -1.0000 1146869 1598533952.40 151.4762 59.9997 32.0000 1.9955 1.9986 399.9681 400.7033 0.1153 -1.0000 -1.0000 1146932 1598533952.50 151.4740 59.9997 32.0000 1.9959 1.9990 400.1117 400.8497 0.1157 -1.0000 -1.0000 1146994 1598533952.60 151.4740 59.9997 32.0000 1.9960 1.9991 400.1126 400.8518 0.1159 -1.0000 -1.0000 1147072 1598533952.70 151.4740 59.9997 32.0000 1.9959 1.9989 400.0017 400.7394 0.1157 -1.0000 -1.0000 1147135 1598533952.80 151.4740 59.9997 32.0000 1.9960 1.9991 400.0826 400.8207 0.1157 -1.0000 -1.0000 1147197 1598533952.90 151.4740 59.9997 32.0000 1.9954 1.9984 400.0950 400.8326 0.1156 -1.0000 -1.0000 1147259 1598533953.00 151.4740 59.9997 32.0000 1.9955 1.9985 399.9603 400.6976 0.1156 -1.0000 -1.0000 1147322 1598533953.10 151.4639 59.9997 32.0000 1.9958 1.9988 400.0106 400.7484 0.1157 -1.0000 -1.0000 1147384 1598533953.20 151.4639 59.9997 32.0000 1.9955 1.9986 400.1141 400.8522 0.1157 -1.0000 -1.0000 1147572 1598533953.30 151.4639 59.9997 32.0000 1.9960 1.9990 400.0717 400.8100 0.1157 -1.0000 -1.0000 1147650 1598533953.40 151.4639 59.9997 32.0000 1.9958 1.9988 400.0580 400.7958 0.1157 -1.0000 -1.0000 1147712 1598533953.50 151.4639 59.9997 32.0000 1.9958 1.9988 400.1071 400.8461 0.1159 -1.0000 -1.0000 1147775 1598533953.60 151.4611 59.9997 32.0000 1.9962 1.9992 400.0691 400.8082 0.1158 -1.0000 -1.0000 1147838 1598533953.70 151.4610 59.9997 32.0000 1.9953 1.9983 400.0463 400.7843 0.1157 -1.0000 -1.0000 1147916 1598533953.80 151.4610 59.9997 32.0000 1.9957 1.9987 400.1895 400.9282 0.1158 -1.0000 -1.0000 1148103 1598533953.90 151.4610 59.9997 32.0000 1.9949 1.9979 400.0658 400.8045 0.1158 -1.0000 -1.0000 1148166 1598533954.00 151.4610 59.9997 32.0000 1.9958 1.9989 400.0179 400.7559 0.1157 -1.0000 -1.0000 1148228 1598533954.10 151.4576 59.9997 32.0000 1.9949 1.9980 400.0964 400.8351 0.1158 -1.0000 -1.0000 1148291 1598533954.20 151.4483 59.9997 32.0000 1.9957 1.9987 400.1569 400.8960 0.1159 -1.0000 -1.0000 1148353 1598533954.30 151.4483 59.9997 32.0000 1.9954 1.9984 400.0825 400.8209 0.1157 -1.0000 -1.0000 1148556 1598533954.40 151.4483 59.9997 32.0000 1.9956 1.9986 400.0806 400.8190 0.1157 -1.0000 -1.0000 1148619 1598533954.50 151.4483 59.9997 32.0000 1.9959 1.9989 400.1335 400.8713 0.1156 -1.0000 -1.0000 1148681 1598533954.60 151.4483 59.9997 32.0000 1.9961 1.9991 400.0556 400.7934 0.1157 -1.0000 -1.0000 1148744 1598533954.70 151.4924 60.0001 32.0000 1.9953 1.9984 400.0519 400.7905 0.1158 -1.0000 -1.0000 1148806 1598533954.80 151.4924 60.0001 32.0000 1.9958 1.9988 400.0526 400.7906 0.1157 -1.0000 -1.0000 1148869 1598533954.90 151.4924 60.0001 32.0000 1.9961 1.9991 400.0505 400.7874 0.1155 -1.0000 -1.0000 1148947 1598533955.00 151.4924 60.0001 32.0000 1.9960 1.9990 400.1496 400.8883 0.1159 -1.0000 -1.0000 1149009 1598533955.10 151.4924 60.0001 32.0000 1.9956 1.9986 400.1761 400.9142 0.1157 -1.0000 -1.0000 1149072 1598533955.20 151.5017 60.0001 32.0000 1.9954 1.9984 400.0727 400.8102 0.1156 -1.0000 -1.0000 1149150 1598533955.30 151.5133 60.0001 32.0000 1.9951 1.9982 400.0257 400.7638 0.1157 -1.0000 -1.0000 1149775 1598533955.40 151.5133 60.0001 32.0000 1.9961 1.9991 400.1016 400.8395 0.1157 -1.0000 -1.0000 1149837 1598533955.50 151.5133 60.0001 32.0000 1.9953 1.9983 400.0647 400.8031 0.1158 -1.0000 -1.0000 1149915 1598533955.60 151.5133 60.0001 32.0000 1.9963 1.9993 400.0864 400.8256 0.1158 -1.0000 -1.0000 1149978 1598533955.70 151.5133 60.0001 32.0000 1.9957 1.9987 400.0886 400.8260 0.1156 -1.0000 -1.0000 1150040 1598533955.80 151.4448 60.0001 32.0000 1.9957 1.9988 400.0319 400.7690 0.1156 -1.0000 -1.0000 1150103 1598533955.90 151.4448 60.0001 32.0000 1.9958 1.9988 399.9890 400.7275 0.1158 -1.0000 -1.0000 1150165 1598533956.00 151.4448 60.0001 32.0000 1.9957 1.9987 400.1749 400.9138 0.1158 -1.0000 -1.0000 1150243 1598533956.10 151.4448 60.0001 32.0000 1.9964 1.9994 400.0540 400.7925 0.1157 -1.0000 -1.0000 1150322 1598533956.20 151.4448 60.0001 32.0000 1.9958 1.9989 400.0552 400.7944 0.1159 -1.0000 -1.0000 1150384 1598533956.30 151.4448 60.0001 32.0000 1.9956 1.9986 400.0712 400.8098 0.1158 -1.0000 -1.0000 1150572 1598533956.40 151.4505 60.0001 32.0000 1.9959 1.9989 400.0173 400.7554 0.1157 -1.0000 -1.0000 1150634 1598533956.50 151.4489 60.0001 32.0000 1.9956 1.9987 400.0820 400.8198 0.1157 -1.0000 -1.0000 1150696 1598533956.60 151.4489 60.0001 32.0000 1.9960 1.9990 400.0586 400.7968 0.1157 -1.0000 -1.0000 1150775 1598533956.70 151.4489 60.0001 32.0000 1.9957 1.9987 400.0013 400.7392 0.1157 -1.0000 -1.0000 1150837 1598533956.80 151.4954 60.0001 32.0000 1.9960 1.9990 400.1068 400.8451 0.1157 -1.0000 -1.0000 1151071 1598533956.90 151.4954 60.0001 32.0000 1.9964 1.9994 400.1020 400.8399 0.1157 -1.0000 -1.0000 1151149 1598533957.00 151.4954 60.0001 32.0000 1.9960 1.9990 400.0642 400.8038 0.1160 -1.0000 -1.0000 1151228 1598533957.10 151.4954 60.0001 32.0000 1.9962 1.9992 400.1174 400.8556 0.1157 -1.0000 -1.0000 1151290 1598533957.20 151.4954 60.0001 32.0000 1.9962 1.9992 400.1178 400.8555 0.1156 -1.0000 -1.0000 1151352 1598533957.30 151.4954 60.0001 32.0000 1.9963 1.9994 399.9965 400.7343 0.1157 -1.0000 -1.0000 1151524 1598533957.40 151.4740 60.0001 32.0000 1.9958 1.9988 400.0393 400.7773 0.1157 -1.0000 -1.0000 1151587 1598533957.50 151.4730 60.0001 32.0000 1.9965 1.9995 400.1010 400.8392 0.1157 -1.0000 -1.0000 1151665 1598533957.60 151.4730 60.0001 32.0000 1.9963 1.9994 400.0754 400.8131 0.1156 -1.0000 -1.0000 1151727 1598533957.70 151.4730 60.0001 32.0000 1.9960 1.9990 400.1773 400.9151 0.1156 -1.0000 -1.0000 1151805 1598533957.80 151.4730 60.0001 32.0000 1.9961 1.9992 400.0471 400.7850 0.1157 -1.0000 -1.0000 1152055 1598533957.90 151.4730 60.0001 32.0000 1.9959 1.9990 400.1430 400.8814 0.1157 -1.0000 -1.0000 1152118 1598533958.00 151.4146 60.0001 32.0000 1.9953 1.9983 400.0977 400.8347 0.1156 -1.0000 -1.0000 1152180 1598533958.10 151.4146 60.0001 32.0000 1.9956 1.9986 400.0811 400.8188 0.1157 -1.0000 -1.0000 1152243 1598533958.20 151.4146 60.0001 32.0000 1.9953 1.9983 400.0064 400.7442 0.1157 -1.0000 -1.0000 1152305 1598533958.30 151.4146 60.0001 32.0000 1.9952 1.9982 400.0698 400.8084 0.1158 -1.0000 -1.0000 1152383 1598533958.40 151.4146 60.0001 32.0000 1.9950 1.9980 400.1497 400.8881 0.1157 -1.0000 -1.0000 1153024 1598533958.50 151.4402 60.0001 32.0000 1.9954 1.9984 400.0848 400.8230 0.1158 -1.0000 -1.0000 1153086 1598533958.60 151.4673 60.0001 32.0000 1.9962 1.9992 400.0626 400.8017 0.1158 -1.0000 -1.0000 1153164 1598533958.70 151.4673 60.0001 32.0000 1.9956 1.9986 400.0320 400.7705 0.1158 -1.0000 -1.0000 1153227 1598533958.80 151.4673 60.0001 32.0000 1.9959 1.9989 400.0043 400.7422 0.1157 -1.0000 -1.0000 1153289 1598533958.90 151.4673 60.0001 32.0000 1.9952 1.9982 400.0270 400.7650 0.1157 -1.0000 -1.0000 1153352 1598533959.00 151.4673 60.0001 32.0000 1.9952 1.9982 400.1001 400.8389 0.1157 -1.0000 -1.0000 1153414 1598533959.10 151.4380 60.0001 32.0000 1.9953 1.9983 399.9878 400.7248 0.1156 -1.0000 -1.0000 1153477 1598533959.20 151.4380 60.0001 32.0000 1.9950 1.9980 400.0103 400.7484 0.1157 -1.0000 -1.0000 1153555 1598533959.30 151.4380 60.0001 32.0000 1.9954 1.9984 400.1644 400.9023 0.1157 -1.0000 -1.0000 1153617 1598533959.40 151.4380 60.0001 32.0000 1.9961 1.9992 400.0489 400.7870 0.1157 -1.0000 -1.0000 1153758 1598533959.50 151.4380 60.0001 32.0000 1.9959 1.9990 400.0800 400.8182 0.1157 -1.0000 -1.0000 1153836 1598533959.60 151.4562 60.0001 32.0000 1.9954 1.9984 400.0400 400.7787 0.1158 -1.0000 -1.0000 1153899 1598533959.70 151.4644 60.0001 32.0000 1.9957 1.9987 400.0986 400.8366 0.1156 -1.0000 -1.0000 1153961 1598533959.80 151.4644 60.0001 32.0000 1.9957 1.9987 399.9950 400.7334 0.1158 -1.0000 -1.0000 1154024 1598533959.90 151.4644 60.0001 32.0000 1.9951 1.9981 400.1210 400.8591 0.1157 -1.0000 -1.0000 1154086 1598533960.00 151.4644 60.0001 32.0000 1.9959 1.9989 400.0560 400.7941 0.1157 -1.0000 -1.0000 1154164 1598533960.10 151.4644 60.0001 32.0000 1.9956 1.9986 400.0904 400.8293 0.1158 -1.0000 -1.0000 1154227 1598533960.20 151.4644 60.0001 32.0000 1.9949 1.9979 400.1418 400.8798 0.1156 -1.0000 -1.0000 1154289 1598533960.30 151.4644 60.0001 32.0000 1.9953 1.9983 400.0350 400.7723 0.1156 -1.0000 -1.0000 1154367 1598533960.40 151.4644 60.0001 32.0000 1.9963 1.9993 399.9788 400.7165 0.1157 -1.0000 -1.0000 1154789 1598533960.50 151.4644 60.0001 32.0000 1.9953 1.9983 400.0491 400.7869 0.1157 -1.0000 -1.0000 1154851 1598533960.60 151.4644 60.0001 32.0000 1.9959 1.9989 400.0777 400.8157 0.1157 -1.0000 -1.0000 1154914 1598533960.70 151.4636 60.0001 32.0000 1.9960 1.9990 400.0868 400.8256 0.1158 -1.0000 -1.0000 1154992 1598533960.80 151.4531 60.0001 32.0000 1.9957 1.9987 400.0575 400.7955 0.1157 -1.0000 -1.0000 1155055 1598533960.90 151.4531 60.0001 32.0000 1.9960 1.9990 400.0898 400.8282 0.1158 -1.0000 -1.0000 1155305 1598533961.00 151.4531 60.0001 32.0000 1.9961 1.9991 399.9537 400.6926 0.1158 -1.0000 -1.0000 1155367 1598533961.10 151.4531 60.0001 32.0000 1.9956 1.9987 400.1145 400.8531 0.1158 -1.0000 -1.0000 1155429 1598533961.20 151.4531 60.0001 32.0000 1.9952 1.9982 400.0499 400.7883 0.1157 -1.0000 -1.0000 1155492 1598533961.30 151.5325 60.0001 32.0000 1.9964 1.9994 399.8973 400.6353 0.1158 -1.0000 -1.0000 1155554 1598533961.40 151.5406 60.0001 32.0000 1.9963 1.9993 400.1062 400.8447 0.1157 -1.0000 -1.0000 1156086 1598533961.50 151.5406 60.0001 32.0000 1.9959 1.9989 400.1392 400.8780 0.1158 -1.0000 -1.0000 1156164 1598533961.60 151.5406 60.0001 32.0000 1.9966 1.9996 400.1067 400.8450 0.1157 -1.0000 -1.0000 1156226 1598533961.70 151.5406 60.0001 32.0000 1.9959 1.9989 400.0910 400.8286 0.1156 -1.0000 -1.0000 1156304 1598533961.80 151.5228 60.0001 32.0000 1.9961 1.9991 400.0520 400.7903 0.1158 -1.0000 -1.0000 1156367 1598533961.90 151.4694 60.0001 32.0000 1.9964 1.9994 400.0590 400.7976 0.1158 -1.0000 -1.0000 1156539 1598533962.00 151.4694 60.0001 32.0000 1.9967 1.9997 400.1057 400.8436 0.1156 -1.0000 -1.0000 1156617 1598533962.10 151.4694 60.0001 32.0000 1.9965 1.9996 400.0461 400.7837 0.1157 -1.0000 -1.0000 1156679 1598533962.20 151.4694 60.0001 32.0000 1.9961 1.9991 400.0110 400.7492 0.1158 -1.0000 -1.0000 1156742 1598533962.30 151.4694 60.0001 32.0000 1.9955 1.9985 400.0532 400.7912 0.1157 -1.0000 -1.0000 1156804 1598533962.40 151.4528 60.0001 32.0000 1.9972 2.0002 400.1151 400.8533 0.1157 -1.0000 -1.0000 1156867 1598533962.50 151.4528 60.0001 32.0000 1.9968 1.9998 400.0622 400.8001 0.1156 -1.0000 -1.0000 1156929 1598533962.60 151.4528 60.0001 32.0000 1.9957 1.9987 400.1482 400.8865 0.1158 -1.0000 -1.0000 1157007 1598533962.70 151.4528 60.0001 32.0000 1.9963 1.9994 400.0989 400.8378 0.1158 -1.0000 -1.0000 1157070 1598533962.80 151.4528 60.0001 32.0000 1.9959 1.9989 400.0490 400.7867 0.1156 -1.0000 -1.0000 1157132 1598533962.90 151.4590 60.0001 32.0000 1.9963 1.9993 400.0971 400.8349 0.1156 -1.0000 -1.0000 1157210 1598533963.00 151.4664 60.0001 32.0000 1.9961 1.9991 400.0851 400.8227 0.1156 -1.0000 -1.0000 1157273 1598533963.10 151.4664 60.0001 32.0000 1.9961 1.9991 400.0809 400.8189 0.1157 -1.0000 -1.0000 1157335 1598533963.20 151.4664 60.0001 32.0000 1.9964 1.9994 400.0947 400.8319 0.1156 -1.0000 -1.0000 1157413 1598533963.30 151.4664 60.0001 32.0000 1.9965 1.9995 400.0823 400.8205 0.1157 -1.0000 -1.0000 1157476 1598533963.40 151.4664 60.0001 32.0000 1.9965 1.9996 400.0583 400.7958 0.1155 -1.0000 -1.0000 1157538 1598533963.50 151.4664 60.0001 32.0000 1.9966 1.9996 400.1570 400.8960 0.1158 -1.0000 -1.0000 1157601 1598533963.60 151.4664 60.0001 32.0000 1.9961 1.9991 400.0851 400.8226 0.1155 -1.0000 -1.0000 1157663 1598533963.70 151.4664 60.0001 32.0000 1.9965 1.9995 400.0276 400.7651 0.1157 -1.0000 -1.0000 1157741 1598533963.80 151.4664 60.0001 32.0000 1.9967 1.9998 400.0614 400.7994 0.1157 -1.0000 -1.0000 1157804 1598533963.90 151.4664 60.0001 32.0000 1.9962 1.9993 399.9846 400.7221 0.1157 -1.0000 -1.0000 1157866 1598533964.00 151.4176 60.0001 32.0000 1.9959 1.9989 400.0160 400.7536 0.1156 -1.0000 -1.0000 1158101 1598533964.10 151.4134 60.0001 32.0000 1.9960 1.9991 399.9772 400.7149 0.1158 -1.0000 -1.0000 1158163 1598533964.20 151.4134 60.0001 32.0000 1.9955 1.9985 399.9967 400.7349 0.1157 -1.0000 -1.0000 1158226 1598533964.30 151.4134 60.0001 32.0000 1.9960 1.9990 399.9432 400.6805 0.1156 -1.0000 -1.0000 1158304 1598533964.40 151.4134 60.0001 32.0000 1.9961 1.9991 400.0204 400.7584 0.1158 -1.0000 -1.0000 1158366 1598533964.50 151.4134 60.0001 32.0000 1.9953 1.9983 400.0475 400.7865 0.1158 -1.0000 -1.0000 1158585 1598533964.60 151.4260 59.9999 32.0000 1.9959 1.9989 400.0059 400.7431 0.1156 -1.0000 -1.0000 1158663 1598533964.70 151.4260 59.9999 32.0000 1.9952 1.9982 400.0993 400.8375 0.1157 -1.0000 -1.0000 1158726 1598533964.80 151.4260 59.9999 32.0000 1.9950 1.9980 400.0561 400.7934 0.1156 -1.0000 -1.0000 1158788 1598533964.90 151.4260 59.9999 32.0000 1.9955 1.9985 399.9691 400.7072 0.1157 -1.0000 -1.0000 1158866 1598533965.00 151.4260 59.9999 32.0000 1.9964 1.9994 400.0113 400.7496 0.1158 -1.0000 -1.0000 1159585 1598533965.10 151.4260 59.9999 32.0000 1.9955 1.9985 400.0257 400.7640 0.1158 -1.0000 -1.0000 1159647 1598533965.20 151.4475 59.9999 32.0000 1.9961 1.9992 400.0070 400.7456 0.1158 -1.0000 -1.0000 1159725 1598533965.30 151.4475 59.9999 32.0000 1.9957 1.9988 400.0428 400.7810 0.1157 -1.0000 -1.0000 1159788 1598533965.40 151.4475 59.9999 32.0000 1.9962 1.9992 400.1065 400.8453 0.1158 -1.0000 -1.0000 1159850 1598533965.50 151.4475 59.9999 32.0000 1.9962 1.9993 400.0572 400.7960 0.1159 -1.0000 -1.0000 1159928 1598533965.60 151.4475 59.9999 32.0000 1.9960 1.9990 400.0711 400.8099 0.1158 -1.0000 -1.0000 1159991 1598533965.70 151.5216 59.9999 32.0000 1.9961 1.9992 400.1312 400.8697 0.1157 -1.0000 -1.0000 1200053 1598533965.80 151.5216 59.9999 32.0000 1.9962 1.9993 400.0465 400.7848 0.1158 -1.0000 -1.0000 1200116 1598533965.90 151.5216 59.9999 32.0000 1.9964 1.9995 400.0405 400.7781 0.1157 -1.0000 -1.0000 1200178 1598533966.00 151.5216 59.9999 32.0000 1.9954 1.9985 400.0850 400.8237 0.1158 -1.0000 -1.0000 1200256 1598533966.10 151.5216 59.9999 32.0000 1.9958 1.9989 400.0987 400.8367 0.1157 -1.0000 -1.0000 1200335 1598533966.20 151.4922 59.9999 32.0000 1.9952 1.9982 400.0608 400.7992 0.1158 -1.0000 -1.0000 1200397 1598533966.30 151.4751 59.9999 32.0000 1.9959 1.9989 400.1006 400.8390 0.1157 -1.0000 -1.0000 1200475 1598533966.40 151.4751 59.9999 32.0000 1.9965 1.9995 400.0947 400.8318 0.1156 -1.0000 -1.0000 1200538 1598533966.50 151.4751 59.9999 32.0000 1.9964 1.9995 399.9311 400.6694 0.1157 -1.0000 -1.0000 1200600 1598533966.60 151.4751 59.9999 32.0000 1.9960 1.9991 400.1139 400.8517 0.1156 -1.0000 -1.0000 1200850 1598533966.70 151.4751 59.9999 32.0000 1.9962 1.9993 400.0333 400.7708 0.1157 -1.0000 -1.0000 1200913 1598533966.80 151.4751 59.9999 32.0000 1.9965 1.9995 399.9908 400.7286 0.1156 -1.0000 -1.0000 1200991 1598533966.90 151.4751 59.9999 32.0000 1.9959 1.9990 400.0550 400.7924 0.1156 -1.0000 -1.0000 1201053 1598533967.00 151.4751 59.9999 32.0000 1.9957 1.9988 400.0621 400.8005 0.1157 -1.0000 -1.0000 1201116 1598533967.10 151.4751 59.9999 32.0000 1.9962 1.9993 400.0655 400.8035 0.1158 -1.0000 -1.0000 1201178 1598533967.20 151.4751 59.9999 32.0000 1.9961 1.9991 400.0297 400.7666 0.1155 -1.0000 -1.0000 1201256 1598533967.30 151.5298 59.9999 32.0000 1.9960 1.9990 400.1371 400.8745 0.1156 -1.0000 -1.0000 1201319 1598533967.40 151.5435 59.9999 32.0000 1.9962 1.9992 399.9704 400.7075 0.1156 -1.0000 -1.0000 1201381 1598533967.50 151.5435 59.9999 32.0000 1.9961 1.9991 400.0388 400.7759 0.1156 -1.0000 -1.0000 1201459 1598533967.60 151.5435 59.9999 32.0000 1.9967 1.9997 400.1053 400.8432 0.1157 -1.0000 -1.0000 1202350 1598533967.70 151.5435 59.9999 32.0000 1.9960 1.9990 400.0645 400.8029 0.1158 -1.0000 -1.0000 1202490 1598533967.80 151.5435 59.9999 32.0000 1.9959 1.9989 400.1489 400.8868 0.1156 -1.0000 -1.0000 1202553 1598533967.90 151.5354 59.9999 32.0000 1.9953 1.9983 400.0082 400.7448 0.1156 -1.0000 -1.0000 1202615 1598533968.00 151.5336 59.9999 32.0000 1.9960 1.9990 399.9338 400.6712 0.1156 -1.0000 -1.0000 1202693 1598533968.10 151.5336 59.9999 32.0000 1.9961 1.9991 400.0581 400.7955 0.1156 -1.0000 -1.0000 1202756 1598533968.20 151.5336 59.9999 32.0000 1.9965 1.9995 400.0959 400.8334 0.1156 -1.0000 -1.0000 1202818 1598533968.30 151.5336 59.9999 32.0000 1.9957 1.9987 399.9124 400.6514 0.1159 -1.0000 -1.0000 1202881 1598533968.40 151.5336 59.9999 32.0000 1.9958 1.9989 400.0257 400.7637 0.1157 -1.0000 -1.0000 1202943 1598533968.50 151.5336 59.9999 32.0000 1.9958 1.9988 400.0310 400.7694 0.1158 -1.0000 -1.0000 1203006 1598533968.60 151.5336 59.9999 32.0000 1.9960 1.9990 399.9569 400.6946 0.1157 -1.0000 -1.0000 1203084 1598533968.70 151.5336 59.9999 32.0000 1.9959 1.9989 400.0558 400.7945 0.1157 -1.0000 -1.0000 1203146 1598533968.80 151.5336 59.9999 32.0000 1.9958 1.9988 400.0416 400.7791 0.1156 -1.0000 -1.0000 1203209 1598533968.90 151.5336 59.9999 32.0000 1.9966 1.9996 399.9540 400.6917 0.1157 -1.0000 -1.0000 1203287 1598533969.00 151.4249 59.9999 32.0000 1.9952 1.9983 400.0798 400.8174 0.1156 -1.0000 -1.0000 1203349 1598533969.10 151.4249 59.9999 32.0000 1.9963 1.9993 400.0764 400.8145 0.1157 -1.0000 -1.0000 1203521 1598533969.20 151.4249 59.9999 32.0000 1.9951 1.9982 399.9840 400.7218 0.1157 -1.0000 -1.0000 1203599 1598533969.30 151.4249 59.9999 32.0000 1.9959 1.9989 399.9850 400.7224 0.1155 -1.0000 -1.0000 1203662 1598533969.40 151.4249 59.9999 32.0000 1.9955 1.9985 400.0651 400.8046 0.1159 -1.0000 -1.0000 1203724 1598533969.50 151.4189 59.9999 32.0000 1.9962 1.9993 399.9440 400.6821 0.1158 -1.0000 -1.0000 1203803 1598533969.60 151.4026 59.9999 32.0000 1.9960 1.9990 399.9309 400.6689 0.1157 -1.0000 -1.0000 1204021 1598533969.70 151.4026 59.9999 32.0000 1.9954 1.9984 400.0253 400.7627 0.1157 -1.0000 -1.0000 1204099 1598533969.80 151.4026 59.9999 32.0000 1.9955 1.9986 400.0199 400.7587 0.1158 -1.0000 -1.0000 1204162 1598533969.90 151.4026 59.9999 32.0000 1.9953 1.9983 399.9539 400.6923 0.1158 -1.0000 -1.0000 1204224 1598533970.00 151.4026 59.9999 32.0000 1.9957 1.9987 399.9607 400.6988 0.1157 -1.0000 -1.0000 1204287 1598533970.10 151.4453 60.0005 32.0000 1.9955 1.9985 400.0748 400.8133 0.1158 -1.0000 -1.0000 1204349 1598533970.20 151.4453 60.0005 32.0000 1.9958 1.9988 400.0029 400.7417 0.1158 -1.0000 -1.0000 1204412 1598533970.30 151.4453 60.0005 32.0000 1.9948 1.9978 399.9866 400.7249 0.1157 -1.0000 -1.0000 1204490 1598533970.40 151.4453 60.0005 32.0000 1.9956 1.9986 400.0876 400.8267 0.1159 -1.0000 -1.0000 1204552 1598533970.50 151.4453 60.0005 32.0000 1.9963 1.9993 400.1243 400.8626 0.1157 -1.0000 -1.0000 1204615 1598533970.60 151.4745 60.0005 32.0000 1.9963 1.9993 400.0509 400.7892 0.1157 -1.0000 -1.0000 1204693 1598533970.70 151.4818 60.0005 32.0000 1.9961 1.9991 400.0178 400.7556 0.1157 -1.0000 -1.0000 1204755 1598533970.80 151.4818 60.0005 32.0000 1.9961 1.9991 400.0102 400.7486 0.1158 -1.0000 -1.0000 1204818 1598533970.90 151.4818 60.0005 32.0000 1.9959 1.9990 400.0103 400.7483 0.1157 -1.0000 -1.0000 1204880 1598533971.00 151.4818 60.0005 32.0000 1.9961 1.9991 400.0757 400.8143 0.1157 -1.0000 -1.0000 1204943 1598533971.10 151.4818 60.0005 32.0000 1.9966 1.9996 400.0463 400.7837 0.1156 -1.0000 -1.0000 1205005 1598533971.20 151.4956 60.0005 32.0000 1.9961 1.9991 400.0245 400.7628 0.1158 -1.0000 -1.0000 1205615 1598533971.30 151.4956 60.0005 32.0000 1.9959 1.9989 400.0901 400.8275 0.1156 -1.0000 -1.0000 1205677 1598533971.40 151.4956 60.0005 32.0000 1.9961 1.9991 400.0643 400.8018 0.1156 -1.0000 -1.0000 1205740 1598533971.50 151.4956 60.0005 32.0000 1.9965 1.9995 400.0496 400.7873 0.1157 -1.0000 -1.0000 1205802 1598533971.60 151.4956 60.0005 32.0000 1.9961 1.9992 400.0842 400.8225 0.1157 -1.0000 -1.0000 1205864 1598533971.70 151.4956 60.0005 32.0000 1.9955 1.9985 400.1014 400.8400 0.1158 -1.0000 -1.0000 1205943 1598533971.80 151.4956 60.0005 32.0000 1.9954 1.9984 400.0181 400.7562 0.1157 -1.0000 -1.0000 1206005 1598533971.90 151.4956 60.0005 32.0000 1.9959 1.9990 400.0723 400.8097 0.1156 -1.0000 -1.0000 1206068 1598533972.00 151.4956 60.0005 32.0000 1.9951 1.9981 400.0999 400.8378 0.1157 -1.0000 -1.0000 1206146 1598533972.10 151.4956 60.0005 32.0000 1.9960 1.9990 400.0441 400.7827 0.1158 -1.0000 -1.0000 1206208 1598533972.20 151.4818 60.0005 32.0000 1.9949 1.9980 400.0992 400.8375 0.1157 -1.0000 -1.0000 1206333 1598533972.30 151.5214 60.0005 32.0000 1.9960 1.9991 400.0952 400.8334 0.1157 -1.0000 -1.0000 1206411 1598533972.40 151.5330 60.0005 32.0000 1.9958 1.9988 400.0677 400.8051 0.1156 -1.0000 -1.0000 1206474 1598533972.50 151.5350 60.0005 32.0000 1.9962 1.9993 400.1315 400.8706 0.1159 -1.0000 -1.0000 1206536 1598533972.60 151.5350 60.0005 32.0000 1.9965 1.9995 400.0915 400.8295 0.1156 -1.0000 -1.0000 1206614 1598533972.70 151.5350 60.0005 32.0000 1.9959 1.9989 400.0397 400.7772 0.1157 -1.0000 -1.0000 1206849 1598533972.80 151.5350 60.0005 32.0000 1.9957 1.9987 400.0138 400.7511 0.1155 -1.0000 -1.0000 1206911 1598533972.90 151.5350 60.0005 32.0000 1.9960 1.9990 400.0760 400.8130 0.1156 -1.0000 -1.0000 1206989 1598533973.00 151.5350 60.0005 32.0000 1.9965 1.9995 400.0472 400.7857 0.1158 -1.0000 -1.0000 1207052 1598533973.10 151.5350 60.0005 32.0000 1.9962 1.9993 400.0607 400.7986 0.1156 -1.0000 -1.0000 1207114 1598533973.20 151.5350 60.0005 32.0000 1.9962 1.9992 400.0629 400.8013 0.1157 -1.0000 -1.0000 1207349 1598533973.30 151.5294 60.0005 32.0000 1.9962 1.9992 399.9867 400.7246 0.1157 -1.0000 -1.0000 1207411 1598533973.40 151.5071 60.0005 32.0000 1.9959 1.9990 400.0228 400.7600 0.1156 -1.0000 -1.0000 1207473 1598533973.50 151.5071 60.0005 32.0000 1.9966 1.9997 400.1176 400.8557 0.1156 -1.0000 -1.0000 1207552 1598533973.60 151.5071 60.0005 32.0000 1.9969 1.9999 400.0957 400.8334 0.1157 -1.0000 -1.0000 1207614 1598533973.70 151.5071 60.0005 32.0000 1.9963 1.9993 400.1406 400.8789 0.1157 -1.0000 -1.0000 1207848 1598533973.80 151.5071 60.0005 32.0000 1.9958 1.9989 400.0842 400.8222 0.1158 -1.0000 -1.0000 1207911 1598533973.90 151.5369 60.0005 32.0000 1.9963 1.9993 400.0173 400.7550 0.1156 -1.0000 -1.0000 1207973 1598533974.00 151.5369 60.0005 32.0000 1.9963 1.9994 400.0129 400.7502 0.1157 -1.0000 -1.0000 1208051 1598533974.10 151.5369 60.0005 32.0000 1.9968 1.9999 400.1220 400.8606 0.1157 -1.0000 -1.0000 1208114 1598533974.20 151.5369 60.0005 32.0000 1.9962 1.9992 400.0381 400.7759 0.1156 -1.0000 -1.0000 1208177 1598533974.30 151.5369 60.0005 32.0000 1.9968 1.9998 400.0182 400.7555 0.1156 -1.0000 -1.0000 1208676 1598533974.40 151.5369 60.0005 32.0000 1.9957 1.9987 400.0805 400.8182 0.1156 -1.0000 -1.0000 1208723 1598533974.50 151.5062 60.0005 32.0000 1.9960 1.9990 400.0309 400.7692 0.1158 -1.0000 -1.0000 1208801 1598533974.60 151.5062 60.0005 32.0000 1.9949 1.9979 400.0699 400.8088 0.1158 -1.0000 -1.0000 1208879 1598533974.70 151.5062 60.0005 32.0000 1.9960 1.9990 400.1115 400.8498 0.1157 -1.0000 -1.0000 1208942 1598533974.80 151.5062 60.0005 32.0000 1.9961 1.9992 400.0171 400.7552 0.1157 -1.0000 -1.0000 1209067 1598533974.90 151.5062 60.0005 32.0000 1.9959 1.9989 400.0388 400.7774 0.1157 -1.0000 -1.0000 1209129 1598533975.00 151.4969 60.0005 32.0000 1.9960 1.9991 400.0581 400.7956 0.1156 -1.0000 -1.0000 1209192 1598533975.10 151.4743 60.0003 32.0000 1.9959 1.9989 400.1004 400.8390 0.1158 -1.0000 -1.0000 1209254 1598533975.20 151.4743 60.0003 32.0000 1.9959 1.9989 400.0008 400.7395 0.1159 -1.0000 -1.0000 1209332 1598533975.30 151.4743 60.0003 32.0000 1.9955 1.9986 400.0912 400.8295 0.1157 -1.0000 -1.0000 1209567 1598533975.40 151.4743 60.0003 32.0000 1.9957 1.9988 399.9649 400.7026 0.1156 -1.0000 -1.0000 1209629 1598533975.50 151.4743 60.0003 32.0000 1.9960 1.9990 400.0293 400.7673 0.1158 -1.0000 -1.0000 1209707 1598533975.60 151.5521 60.0003 32.0000 1.9962 1.9992 400.0714 400.8098 0.1157 -1.0000 -1.0000 1209770 1598533975.70 151.5521 60.0003 32.0000 1.9964 1.9994 400.0600 400.7985 0.1157 -1.0000 -1.0000 1209832 1598533975.80 151.5521 60.0003 32.0000 1.9961 1.9991 400.0249 400.7629 0.1157 -1.0000 -1.0000 1210067 1598533975.90 151.5521 60.0003 32.0000 1.9966 1.9996 400.0498 400.7876 0.1157 -1.0000 -1.0000 1210129 1598533976.00 151.5521 60.0003 32.0000 1.9965 1.9995 400.0110 400.7489 0.1157 -1.0000 -1.0000 1210192 1598533976.10 151.5521 60.0003 32.0000 1.9960 1.9991 400.0520 400.7895 0.1156 -1.0000 -1.0000 1210254 1598533976.20 151.5399 60.0003 32.0000 1.9961 1.9991 400.0967 400.8347 0.1157 -1.0000 -1.0000 1210317 1598533976.30 151.5389 60.0003 32.0000 1.9966 1.9996 399.9731 400.7107 0.1157 -1.0000 -1.0000 1211707 1598533976.40 151.5389 60.0003 32.0000 1.9960 1.9991 400.0663 400.8045 0.1157 -1.0000 -1.0000 1211769 1598533976.50 151.5389 60.0003 32.0000 1.9965 1.9995 400.0732 400.8111 0.1157 -1.0000 -1.0000 1211832 1598533976.60 151.5389 60.0003 32.0000 1.9966 1.9996 400.0333 400.7713 0.1157 -1.0000 -1.0000 1211910 1598533976.70 151.5389 60.0003 32.0000 1.9965 1.9995 400.1072 400.8452 0.1157 -1.0000 -1.0000 1211972 1598533976.80 151.5365 60.0003 32.0000 1.9970 2.0000 399.9903 400.7278 0.1156 -1.0000 -1.0000 1212035 1598533976.90 151.5365 60.0003 32.0000 1.9966 1.9996 399.9807 400.7178 0.1156 -1.0000 -1.0000 1212097 1598533977.00 151.5365 60.0003 32.0000 1.9965 1.9995 400.1540 400.8919 0.1156 -1.0000 -1.0000 1212160 1598533977.10 151.5365 60.0003 32.0000 1.9966 1.9997 400.1066 400.8436 0.1155 -1.0000 -1.0000 1212222 1598533977.20 151.5365 60.0003 32.0000 1.9960 1.9990 400.0038 400.7410 0.1157 -1.0000 -1.0000 1212300 1598533977.30 151.5070 60.0003 32.0000 1.9954 1.9985 400.0389 400.7767 0.1156 -1.0000 -1.0000 1212363 1598533977.40 151.5070 60.0003 32.0000 1.9962 1.9992 400.0087 400.7455 0.1156 -1.0000 -1.0000 1212441 1598533977.50 151.5070 60.0003 32.0000 1.9955 1.9985 400.0509 400.7885 0.1156 -1.0000 -1.0000 1212504 1598533977.60 151.5070 60.0003 32.0000 1.9963 1.9993 400.1079 400.8460 0.1157 -1.0000 -1.0000 1212582 1598533977.70 151.5070 60.0003 32.0000 1.9966 1.9996 399.9983 400.7356 0.1155 -1.0000 -1.0000 1212660 1598533977.80 151.4969 60.0003 32.0000 1.9960 1.9990 400.0724 400.8104 0.1158 -1.0000 -1.0000 1212832 1598533977.90 151.4886 60.0003 32.0000 1.9953 1.9983 399.9880 400.7253 0.1156 -1.0000 -1.0000 1212894 1598533978.00 151.4886 60.0003 32.0000 1.9959 1.9990 400.1195 400.8577 0.1157 -1.0000 -1.0000 1212972 1598533978.10 151.4886 60.0003 32.0000 1.9964 1.9995 399.9655 400.7034 0.1157 -1.0000 -1.0000 1213035 1598533978.20 151.4886 60.0003 32.0000 1.9954 1.9984 400.0833 400.8210 0.1156 -1.0000 -1.0000 1213097 1598533978.30 151.4886 60.0003 32.0000 1.9961 1.9991 400.0902 400.8276 0.1156 -1.0000 -1.0000 1213160 1598533978.40 151.4886 60.0003 32.0000 1.9961 1.9991 400.0972 400.8362 0.1158 -1.0000 -1.0000 1213222 1598533978.50 151.4886 60.0003 32.0000 1.9963 1.9993 400.0908 400.8293 0.1157 -1.0000 -1.0000 1213285 1598533978.60 151.4886 60.0003 32.0000 1.9967 1.9997 400.1026 400.8403 0.1156 -1.0000 -1.0000 1213363 1598533978.70 151.4886 60.0003 32.0000 1.9963 1.9994 399.9725 400.7090 0.1155 -1.0000 -1.0000 1213425 1598533978.80 151.4886 60.0003 32.0000 1.9959 1.9989 400.0332 400.7704 0.1155 -1.0000 -1.0000 1213863 1598533978.90 151.4474 60.0003 32.0000 1.9963 1.9994 400.0460 400.7818 0.1153 -1.0000 -1.0000 1213925 1598533979.00 151.4454 60.0003 32.0000 1.9970 2.0000 399.9535 400.6904 0.1155 -1.0000 -1.0000 1213988 1598533979.10 151.4454 60.0003 32.0000 1.9966 1.9997 400.0816 400.8188 0.1156 -1.0000 -1.0000 1214050 1598533979.20 151.4454 60.0003 32.0000 1.9966 1.9997 400.0942 400.8326 0.1158 -1.0000 -1.0000 1214128 1598533979.30 151.4454 60.0003 32.0000 1.9966 1.9996 399.9942 400.7326 0.1157 -1.0000 -1.0000 1214191 1598533979.40 151.4454 60.0003 32.0000 1.9963 1.9993 400.0440 400.7810 0.1155 -1.0000 -1.0000 1214253 1598533979.50 151.4454 60.0003 32.0000 1.9967 1.9997 400.1165 400.8541 0.1156 -1.0000 -1.0000 1214331 1598533979.60 151.4454 60.0003 32.0000 1.9961 1.9992 399.9869 400.7244 0.1157 -1.0000 -1.0000 1214394 1598533979.70 151.4454 60.0003 32.0000 1.9954 1.9985 400.0234 400.7611 0.1156 -1.0000 -1.0000 1214456 1598533979.80 151.4454 60.0003 32.0000 1.9958 1.9988 400.1236 400.8617 0.1157 -1.0000 -1.0000 1214519 1598533979.90 151.4454 60.0003 32.0000 1.9962 1.9993 400.0520 400.7900 0.1156 -1.0000 -1.0000 1214581 1598533980.00 151.4800 60.0004 32.0000 1.9961 1.9991 400.0393 400.7762 0.1155 -1.0000 -1.0000 1214659 1598533980.10 151.4961 60.0005 32.0000 1.9959 1.9989 400.0967 400.8338 0.1156 -1.0000 -1.0000 1214722 1598533980.20 151.4961 60.0005 32.0000 1.9956 1.9987 400.0562 400.7936 0.1156 -1.0000 -1.0000 1214784 1598533980.30 151.4961 60.0005 32.0000 1.9963 1.9994 399.9404 400.6776 0.1156 -1.0000 -1.0000 1214862 1598533980.40 151.4961 60.0005 32.0000 1.9967 1.9997 400.0622 400.7995 0.1156 -1.0000 -1.0000 1214925 1598533980.50 151.4961 60.0005 32.0000 1.9958 1.9988 400.1020 400.8395 0.1156 -1.0000 -1.0000 1214987 1598533980.60 151.4961 60.0005 32.0000 1.9962 1.9992 399.9536 400.6915 0.1156 -1.0000 -1.0000 1215066 1598533980.70 151.4961 60.0005 32.0000 1.9955 1.9985 400.0492 400.7862 0.1156 -1.0000 -1.0000 1215128 1598533980.80 151.4961 60.0005 32.0000 1.9960 1.9991 400.0374 400.7754 0.1157 -1.0000 -1.0000 1215190 1598533980.90 151.4961 60.0005 32.0000 1.9958 1.9988 400.0338 400.7717 0.1157 -1.0000 -1.0000 1215331 1598533981.00 151.4961 60.0005 32.0000 1.9956 1.9987 400.0113 400.7491 0.1156 -1.0000 -1.0000 1215393 1598533981.10 151.4961 60.0005 32.0000 1.9960 1.9990 400.0632 400.8013 0.1157 -1.0000 -1.0000 1215456 1598533981.20 151.5363 60.0005 32.0000 1.9958 1.9988 400.0102 400.7476 0.1157 -1.0000 -1.0000 1215534 1598533981.30 151.5363 60.0005 32.0000 1.9959 1.9989 400.0209 400.7595 0.1158 -1.0000 -1.0000 1215597 1598533981.40 151.5363 60.0005 32.0000 1.9958 1.9988 400.0446 400.7825 0.1156 -1.0000 -1.0000 1216128 1598533981.50 151.5363 60.0005 32.0000 1.9964 1.9995 399.9822 400.7201 0.1158 -1.0000 -1.0000 1216190 1598533981.60 151.5363 60.0005 32.0000 1.9962 1.9992 400.0328 400.7717 0.1158 -1.0000 -1.0000 1216253 1598533981.70 151.5420 60.0005 32.0000 1.9962 1.9992 400.0292 400.7665 0.1156 -1.0000 -1.0000 1216331 1598533981.80 151.5473 60.0005 32.0000 1.9965 1.9995 400.0373 400.7746 0.1156 -1.0000 -1.0000 1216393 1598533981.90 151.5473 60.0005 32.0000 1.9961 1.9991 400.0184 400.7562 0.1157 -1.0000 -1.0000 1216581 1598533982.00 151.5473 60.0005 32.0000 1.9957 1.9988 400.0590 400.7964 0.1156 -1.0000 -1.0000 1216643 1598533982.10 151.5473 60.0005 32.0000 1.9961 1.9991 399.9824 400.7201 0.1156 -1.0000 -1.0000 1216706 1598533982.20 151.5473 60.0005 32.0000 1.9962 1.9992 399.9889 400.7258 0.1156 -1.0000 -1.0000 1216768 1598533982.30 151.5840 60.0005 32.0000 1.9960 1.9990 400.0384 400.7758 0.1155 -1.0000 -1.0000 1216846 1598533982.40 151.5840 60.0005 32.0000 1.9959 1.9989 400.0540 400.7918 0.1157 -1.0000 -1.0000 1216909 1598533982.50 151.5840 60.0005 32.0000 1.9961 1.9991 399.9493 400.6855 0.1155 -1.0000 -1.0000 1216971 1598533982.60 151.5840 60.0005 32.0000 1.9960 1.9991 400.1061 400.8443 0.1157 -1.0000 -1.0000 1217049 1598533982.70 151.5840 60.0005 32.0000 1.9969 1.9999 400.0278 400.7654 0.1156 -1.0000 -1.0000 1217112 1598533982.80 151.5065 60.0005 32.0000 1.9963 1.9994 400.0119 400.7490 0.1156 -1.0000 -1.0000 1217174 1598533982.90 151.4992 60.0005 32.0000 1.9954 1.9984 400.0524 400.7904 0.1157 -1.0000 -1.0000 1217252 1598533983.00 151.4992 60.0005 32.0000 1.9962 1.9993 399.9566 400.6950 0.1158 -1.0000 -1.0000 1217315 1598533983.10 151.4992 60.0005 32.0000 1.9962 1.9992 400.0508 400.7877 0.1155 -1.0000 -1.0000 1217377 1598533983.20 151.4992 60.0005 32.0000 1.9950 1.9980 400.0564 400.7939 0.1157 -1.0000 -1.0000 1217456 1598533983.30 151.4992 60.0005 32.0000 1.9960 1.9991 399.9605 400.6981 0.1156 -1.0000 -1.0000 1217518 1598533983.40 151.4551 60.0005 32.0000 1.9961 1.9991 400.0198 400.7570 0.1156 -1.0000 -1.0000 1217581 1598533983.50 151.4480 60.0005 32.0000 1.9960 1.9990 400.1711 400.9100 0.1158 -1.0000 -1.0000 1217659 1598533983.60 151.4480 60.0005 32.0000 1.9962 1.9992 399.9838 400.7217 0.1157 -1.0000 -1.0000 1217721 1598533983.70 151.4480 60.0005 32.0000 1.9955 1.9986 400.0193 400.7557 0.1154 -1.0000 -1.0000 1217799 1598533983.80 151.4480 60.0005 32.0000 1.9957 1.9987 399.9843 400.7219 0.1157 -1.0000 -1.0000 1217862 1598533983.90 151.4480 60.0005 32.0000 1.9953 1.9983 400.0709 400.8088 0.1157 -1.0000 -1.0000 1217924 1598533984.00 151.4352 60.0005 32.0000 1.9955 1.9986 400.0693 400.8071 0.1156 -1.0000 -1.0000 1218159 1598533984.10 151.4352 60.0005 32.0000 1.9955 1.9986 400.0139 400.7508 0.1156 -1.0000 -1.0000 1218221 1598533984.20 151.4352 60.0005 32.0000 1.9959 1.9989 399.9519 400.6900 0.1157 -1.0000 -1.0000 1218284 1598533984.30 151.4352 60.0005 32.0000 1.9955 1.9986 400.0025 400.7406 0.1157 -1.0000 -1.0000 1218346 1598533984.40 151.4352 60.0005 32.0000 1.9955 1.9985 400.0512 400.7884 0.1156 -1.0000 -1.0000 1218408 1598533984.50 151.4288 60.0005 32.0000 1.9963 1.9993 400.1236 400.8625 0.1158 -1.0000 -1.0000 1219143 1598533984.60 151.4288 60.0005 32.0000 1.9963 1.9993 400.0978 400.8347 0.1155 -1.0000 -1.0000 1219221 1598533984.70 151.4288 60.0005 32.0000 1.9965 1.9996 400.0609 400.7994 0.1158 -1.0000 -1.0000 1219283 1598533984.80 151.4288 60.0005 32.0000 1.9960 1.9990 399.9597 400.6976 0.1156 -1.0000 -1.0000 1219346 1598533984.90 151.4288 60.0005 32.0000 1.9963 1.9993 399.9762 400.7147 0.1158 -1.0000 -1.0000 1219424 1598533985.00 151.4304 60.0005 32.0000 1.9955 1.9985 400.1027 400.8407 0.1157 -1.0000 -1.0000 1219486 1598533985.10 151.4454 60.0005 32.0000 1.9969 1.9999 400.0851 400.8236 0.1158 -1.0000 -1.0000 1219549 1598533985.20 151.4454 60.0005 32.0000 1.9962 1.9992 399.9368 400.6733 0.1155 -1.0000 -1.0000 1219611 1598533985.30 151.4454 60.0005 32.0000 1.9958 1.9988 400.0432 400.7816 0.1157 -1.0000 -1.0000 1219674 1598533985.40 151.4454 60.0005 32.0000 1.9954 1.9985 400.0817 400.8199 0.1157 -1.0000 -1.0000 1219736 1598533985.50 151.4454 60.0005 32.0000 1.9962 1.9993 400.1135 400.8522 0.1157 -1.0000 -1.0000 1219877 1598533985.60 151.4614 60.0005 32.0000 1.9958 1.9988 400.0739 400.8116 0.1156 -1.0000 -1.0000 1219939 1598533985.70 151.5579 60.0005 32.0000 1.9960 1.9991 400.0813 400.8183 0.1156 -1.0000 -1.0000 1220017 1598533985.80 151.5579 60.0005 32.0000 1.9962 1.9992 399.9780 400.7160 0.1157 -1.0000 -1.0000 1220080 1598533985.90 151.5579 60.0005 32.0000 1.9962 1.9992 400.0564 400.7936 0.1156 -1.0000 -1.0000 1220142 1598533986.00 151.5579 60.0005 32.0000 1.9961 1.9991 400.0828 400.8206 0.1157 -1.0000 -1.0000 1220377 1598533986.10 151.5579 60.0005 32.0000 1.9964 1.9994 400.1400 400.8781 0.1157 -1.0000 -1.0000 1220439 1598533986.20 151.5579 60.0005 32.0000 1.9962 1.9992 400.1031 400.8405 0.1156 -1.0000 -1.0000 1220502 1598533986.30 151.5579 60.0005 32.0000 1.9966 1.9996 400.1367 400.8745 0.1156 -1.0000 -1.0000 1220595 1598533986.40 151.5579 60.0005 32.0000 1.9962 1.9992 400.0342 400.7711 0.1155 -1.0000 -1.0000 1220658 1598533986.50 151.5579 60.0005 32.0000 1.9963 1.9993 400.0733 400.8107 0.1156 -1.0000 -1.0000 1220720 1598533986.60 151.5579 60.0005 32.0000 1.9972 2.0002 400.1048 400.8430 0.1158 -1.0000 -1.0000 1220799 1598533986.70 151.5246 60.0005 32.0000 1.9962 1.9993 400.0663 400.8045 0.1156 -1.0000 -1.0000 1220861 1598533986.80 151.4664 60.0005 32.0000 1.9962 1.9993 400.1166 400.8548 0.1157 -1.0000 -1.0000 1220924 1598533986.90 151.4664 60.0005 32.0000 1.9959 1.9990 400.0583 400.7959 0.1156 -1.0000 -1.0000 1221002 1598533987.00 151.4664 60.0005 32.0000 1.9966 1.9996 400.0234 400.7608 0.1156 -1.0000 -1.0000 1221423 1598533987.10 151.4664 60.0005 32.0000 1.9966 1.9997 400.0397 400.7774 0.1157 -1.0000 -1.0000 1221501 1598533987.20 151.4664 60.0005 32.0000 1.9964 1.9995 400.0662 400.8041 0.1156 -1.0000 -1.0000 1221564 1598533987.30 151.5120 60.0005 32.0000 1.9969 1.9999 400.0038 400.7412 0.1156 -1.0000 -1.0000 1221626 1598533987.40 151.5120 60.0005 32.0000 1.9968 1.9998 400.0536 400.7906 0.1156 -1.0000 -1.0000 1221689 1598533987.50 151.5120 60.0005 32.0000 1.9963 1.9993 400.0910 400.8289 0.1156 -1.0000 -1.0000 1221767 1598533987.60 151.5120 60.0005 32.0000 1.9965 1.9995 400.1028 400.8403 0.1156 -1.0000 -1.0000 1222423 1598533987.70 151.5120 60.0005 32.0000 1.9971 2.0001 400.0420 400.7783 0.1154 -1.0000 -1.0000 1222501 1598533987.80 151.5011 60.0005 32.0000 1.9960 1.9990 399.9681 400.7054 0.1157 -1.0000 -1.0000 1222564 1598533987.90 151.5011 60.0005 32.0000 1.9960 1.9991 400.0767 400.8142 0.1156 -1.0000 -1.0000 1222626 1598533988.00 151.5011 60.0005 32.0000 1.9967 1.9998 400.0737 400.8114 0.1156 -1.0000 -1.0000 1222704 1598533988.10 151.5011 60.0005 32.0000 1.9962 1.9992 400.0260 400.7637 0.1157 -1.0000 -1.0000 1222767 1598533988.20 151.5011 60.0005 32.0000 1.9962 1.9992 400.0421 400.7797 0.1156 -1.0000 -1.0000 1222829 1598533988.30 151.5011 60.0005 32.0000 1.9962 1.9992 400.0955 400.8329 0.1156 -1.0000 -1.0000 1222907 1598533988.40 151.4812 60.0005 32.0000 1.9960 1.9990 400.1066 400.8435 0.1155 -1.0000 -1.0000 1222970 1598533988.50 151.4812 60.0005 32.0000 1.9958 1.9989 400.1035 400.8407 0.1155 -1.0000 -1.0000 1223032 1598533988.60 151.4812 60.0005 32.0000 1.9957 1.9987 400.0262 400.7644 0.1158 -1.0000 -1.0000 1223095 1598533988.70 151.4812 60.0005 32.0000 1.9961 1.9991 400.0053 400.7434 0.1157 -1.0000 -1.0000 1223157 1598533988.80 151.4812 60.0005 32.0000 1.9955 1.9986 400.1198 400.8575 0.1156 -1.0000 -1.0000 1223220 1598533988.90 151.5014 60.0005 32.0000 1.9956 1.9986 399.9908 400.7290 0.1158 -1.0000 -1.0000 1223298 1598533989.00 151.5014 60.0005 32.0000 1.9958 1.9988 400.0217 400.7596 0.1157 -1.0000 -1.0000 1223360 1598533989.10 151.5014 60.0005 32.0000 1.9959 1.9990 400.0915 400.8302 0.1158 -1.0000 -1.0000 1223423 1598533989.20 151.5014 60.0005 32.0000 1.9960 1.9990 399.9990 400.7372 0.1157 -1.0000 -1.0000 1223501 1598533989.30 151.5014 60.0005 32.0000 1.9957 1.9987 399.9880 400.7256 0.1156 -1.0000 -1.0000 1223563 1598533989.40 151.5014 60.0005 32.0000 1.9954 1.9984 400.0274 400.7650 0.1157 -1.0000 -1.0000 1223626 1598533989.50 151.5014 60.0005 32.0000 1.9964 1.9994 400.0302 400.7677 0.1157 -1.0000 -1.0000 1223688 1598533989.60 151.5014 60.0005 32.0000 1.9960 1.9991 400.0387 400.7775 0.1158 -1.0000 -1.0000 1224251 1598533989.70 151.5014 60.0005 32.0000 1.9963 1.9994 400.0887 400.8264 0.1156 -1.0000 -1.0000 1224329 1598533989.80 151.5014 60.0005 32.0000 1.9964 1.9994 400.0373 400.7747 0.1156 -1.0000 -1.0000 1224391 1598533989.90 151.5014 60.0005 32.0000 1.9957 1.9987 400.0391 400.7765 0.1156 -1.0000 -1.0000 1224454 1598533990.00 151.4920 60.0005 32.0000 1.9952 1.9983 400.1321 400.8696 0.1156 -1.0000 -1.0000 1224516 1598533990.10 151.4920 60.0005 32.0000 1.9959 1.9989 400.0706 400.8087 0.1157 -1.0000 -1.0000 1224579 1598533990.20 151.4920 60.0005 32.0000 1.9961 1.9992 400.0167 400.7541 0.1156 -1.0000 -1.0000 1224641 1598533990.30 151.4920 60.0005 32.0000 1.9952 1.9982 400.0765 400.8138 0.1156 -1.0000 -1.0000 1224719 1598533990.40 151.4920 60.0005 32.0000 1.9960 1.9990 400.0642 400.8021 0.1157 -1.0000 -1.0000 1224782 1598533990.50 151.4920 60.0005 32.0000 1.9958 1.9988 400.0433 400.7811 0.1157 -1.0000 -1.0000 1224923 1598533990.60 151.4920 60.0005 32.0000 1.9957 1.9987 400.1373 400.8751 0.1157 -1.0000 -1.0000 1225110 1598533990.70 151.5052 60.0005 32.0000 1.9958 1.9988 400.0522 400.7902 0.1157 -1.0000 -1.0000 1225173 1598533990.80 151.5052 60.0005 32.0000 1.9958 1.9988 400.0173 400.7550 0.1157 -1.0000 -1.0000 1225235 1598533990.90 151.5052 60.0005 32.0000 1.9963 1.9993 400.0600 400.7983 0.1158 -1.0000 -1.0000 1225313 1598533991.00 151.5052 60.0005 32.0000 1.9967 1.9997 400.1298 400.8682 0.1157 -1.0000 -1.0000 1225376 1598533991.10 151.5052 60.0005 32.0000 1.9965 1.9995 400.1369 400.8751 0.1157 -1.0000 -1.0000 1225438 1598533991.20 151.5052 60.0005 32.0000 1.9964 1.9995 400.0300 400.7681 0.1157 -1.0000 -1.0000 1225516 1598533991.30 151.5052 60.0005 32.0000 1.9963 1.9993 400.0825 400.8196 0.1155 -1.0000 -1.0000 1225579 1598533991.40 151.5052 60.0005 32.0000 1.9962 1.9992 399.9979 400.7360 0.1157 -1.0000 -1.0000 1225641 1598533991.50 151.5052 60.0005 32.0000 1.9961 1.9991 400.0021 400.7379 0.1153 -1.0000 -1.0000 1225704 1598533991.60 151.5052 60.0005 32.0000 1.9962 1.9992 400.0569 400.7942 0.1157 -1.0000 -1.0000 1225766 1598533991.70 151.5052 60.0005 32.0000 1.9963 1.9994 400.0029 400.7394 0.1155 -1.0000 -1.0000 1226438 1598533991.80 151.5760 60.0005 32.0000 1.9962 1.9992 400.0206 400.7575 0.1156 -1.0000 -1.0000 1226500 1598533991.90 151.5760 60.0005 32.0000 1.9956 1.9987 400.0453 400.7828 0.1156 -1.0000 -1.0000 1226578 1598533992.00 151.5760 60.0005 32.0000 1.9966 1.9996 400.1222 400.8597 0.1156 -1.0000 -1.0000 1226656 1598533992.10 151.5760 60.0005 32.0000 1.9971 2.0002 400.0696 400.8073 0.1157 -1.0000 -1.0000 1226719 1598533992.20 151.5760 60.0005 32.0000 1.9958 1.9988 400.0730 400.8107 0.1156 -1.0000 -1.0000 1226782 1598533992.30 151.5760 60.0005 32.0000 1.9964 1.9994 400.0578 400.7953 0.1156 -1.0000 -1.0000 1226860 1598533992.40 151.5261 60.0005 32.0000 1.9964 1.9994 400.0570 400.7943 0.1156 -1.0000 -1.0000 1226906 1598533992.50 151.4869 60.0005 32.0000 1.9968 1.9998 399.9830 400.7202 0.1156 -1.0000 -1.0000 1226985 1598533992.60 151.4869 60.0005 32.0000 1.9965 1.9995 400.1565 400.8934 0.1155 -1.0000 -1.0000 1227047 1598533992.70 151.4869 60.0005 32.0000 1.9967 1.9998 400.0194 400.7573 0.1157 -1.0000 -1.0000 1227109 1598533992.80 151.4869 60.0005 32.0000 1.9960 1.9990 400.0684 400.8058 0.1156 -1.0000 -1.0000 1227172 1598533992.90 151.4869 60.0005 32.0000 1.9958 1.9988 400.0693 400.8069 0.1156 -1.0000 -1.0000 1227250 1598533993.00 151.5191 60.0005 32.0000 1.9964 1.9994 400.0596 400.7972 0.1156 -1.0000 -1.0000 1227313 1598533993.10 151.5191 60.0005 32.0000 1.9958 1.9988 400.0565 400.7939 0.1157 -1.0000 -1.0000 1227375 1598533993.20 151.5191 60.0005 32.0000 1.9957 1.9987 400.1288 400.8658 0.1155 -1.0000 -1.0000 1227609 1598533993.30 151.5191 60.0005 32.0000 1.9966 1.9997 400.0687 400.8062 0.1156 -1.0000 -1.0000 1227672 1598533993.40 151.5191 60.0005 32.0000 1.9966 1.9996 400.0100 400.7472 0.1156 -1.0000 -1.0000 1227734 1598533993.50 151.5191 60.0005 32.0000 1.9960 1.9990 400.0908 400.8289 0.1157 -1.0000 -1.0000 1227812 1598533993.60 151.5191 60.0005 32.0000 1.9958 1.9989 400.1076 400.8447 0.1155 -1.0000 -1.0000 1227875 1598533993.70 151.5191 60.0005 32.0000 1.9969 1.9999 400.0350 400.7717 0.1155 -1.0000 -1.0000 1228156 1598533993.80 151.5191 60.0005 32.0000 1.9962 1.9992 400.1582 400.8950 0.1155 -1.0000 -1.0000 1228219 1598533993.90 151.5191 60.0005 32.0000 1.9959 1.9989 400.0033 400.7410 0.1157 -1.0000 -1.0000 1228281 1598533994.00 151.5191 60.0005 32.0000 1.9963 1.9993 399.9838 400.7213 0.1156 -1.0000 -1.0000 1228359 1598533994.10 151.4471 60.0005 32.0000 1.9966 1.9997 400.0928 400.8302 0.1156 -1.0000 -1.0000 1228422 1598533994.20 151.4471 60.0005 32.0000 1.9958 1.9988 400.0123 400.7495 0.1156 -1.0000 -1.0000 1228594 1598533994.30 151.4471 60.0005 32.0000 1.9961 1.9991 400.0638 400.8005 0.1155 -1.0000 -1.0000 1228672 1598533994.40 151.4471 60.0005 32.0000 1.9961 1.9991 399.9760 400.7127 0.1154 -1.0000 -1.0000 1228734 1598533994.50 151.4471 60.0005 32.0000 1.9954 1.9984 400.0779 400.8154 0.1157 -1.0000 -1.0000 1228797 1598533994.60 151.4652 60.0003 32.0000 1.9961 1.9992 399.9234 400.6603 0.1156 -1.0000 -1.0000 1228859 1598533994.70 151.4949 59.9999 32.0000 1.9951 1.9981 400.0440 400.7817 0.1156 -1.0000 -1.0000 1229828 1598533994.80 151.4949 59.9999 32.0000 1.9958 1.9988 400.1087 400.8470 0.1157 -1.0000 -1.0000 1229890 1598533994.90 151.4949 59.9999 32.0000 1.9961 1.9991 399.9766 400.7140 0.1156 -1.0000 -1.0000 1229968 1598533995.00 151.4949 59.9999 32.0000 1.9957 1.9987 400.0973 400.8353 0.1157 -1.0000 -1.0000 1230031 1598533995.10 151.4949 59.9999 32.0000 1.9956 1.9987 400.0637 400.8017 0.1157 -1.0000 -1.0000 1230093 1598533995.20 151.4865 59.9999 32.0000 1.9959 1.9990 400.0106 400.7483 0.1156 -1.0000 -1.0000 1230171 1598533995.30 151.4865 59.9999 32.0000 1.9959 1.9989 400.0905 400.8288 0.1158 -1.0000 -1.0000 1230234 1598533995.40 151.4865 59.9999 32.0000 1.9961 1.9991 400.0348 400.7720 0.1156 -1.0000 -1.0000 1230296 1598533995.50 151.4865 59.9999 32.0000 1.9958 1.9988 400.0238 400.7614 0.1157 -1.0000 -1.0000 1230359 1598533995.60 151.4865 59.9999 32.0000 1.9961 1.9992 400.0798 400.8172 0.1156 -1.0000 -1.0000 1230421 1598533995.70 151.5037 59.9999 32.0000 1.9956 1.9986 400.0783 400.8165 0.1156 -1.0000 -1.0000 1230499 1598533995.80 151.5096 59.9999 32.0000 1.9968 1.9998 400.0088 400.7462 0.1157 -1.0000 -1.0000 1230562 1598533995.90 151.5096 59.9999 32.0000 1.9963 1.9993 399.9998 400.7375 0.1156 -1.0000 -1.0000 1230640 1598533996.00 151.5096 59.9999 32.0000 1.9964 1.9994 400.0222 400.7593 0.1155 -1.0000 -1.0000 1230702 1598533996.10 151.5096 59.9999 32.0000 1.9963 1.9994 399.9345 400.6722 0.1158 -1.0000 -1.0000 1230781 1598533996.20 151.5096 59.9999 32.0000 1.9953 1.9984 400.0531 400.7916 0.1158 -1.0000 -1.0000 1230874 1598533996.30 151.5525 59.9999 32.0000 1.9958 1.9988 400.0231 400.7614 0.1158 -1.0000 -1.0000 1230952 1598533996.40 151.5525 59.9999 32.0000 1.9959 1.9989 400.0349 400.7723 0.1155 -1.0000 -1.0000 1231015 1598533996.50 151.5525 59.9999 32.0000 1.9962 1.9993 400.0762 400.8151 0.1158 -1.0000 -1.0000 1231077 1598533996.60 151.5525 59.9999 32.0000 1.9950 1.9980 400.0679 400.8052 0.1156 -1.0000 -1.0000 1231140 1598533996.70 151.5525 59.9999 32.0000 1.9962 1.9993 400.0652 400.8032 0.1157 -1.0000 -1.0000 1231202 1598533996.80 151.5525 59.9999 32.0000 1.9955 1.9985 400.0369 400.7745 0.1156 -1.0000 -1.0000 1231265 1598533996.90 151.5525 59.9999 32.0000 1.9960 1.9990 400.0466 400.7835 0.1155 -1.0000 -1.0000 1231343 1598533997.00 151.5525 59.9999 32.0000 1.9960 1.9990 400.0630 400.8007 0.1157 -1.0000 -1.0000 1231405 1598533997.10 151.5525 59.9999 32.0000 1.9968 1.9999 400.0908 400.8289 0.1158 -1.0000 -1.0000 1231468 1598533997.20 151.5525 59.9999 32.0000 1.9960 1.9991 400.0469 400.7854 0.1158 -1.0000 -1.0000 1231546 1598533997.30 151.5538 59.9999 32.0000 1.9966 1.9996 400.0554 400.7924 0.1155 -1.0000 -1.0000 1231609 1598533997.40 151.5574 59.9999 32.0000 1.9958 1.9989 400.0546 400.7919 0.1156 -1.0000 -1.0000 1231671 1598533997.50 151.5574 59.9999 32.0000 1.9959 1.9989 400.0542 400.7924 0.1158 -1.0000 -1.0000 1231733 1598533997.60 151.5574 59.9999 32.0000 1.9970 2.0000 400.0362 400.7736 0.1157 -1.0000 -1.0000 1231796 1598533997.70 151.5574 59.9999 32.0000 1.9958 1.9988 400.1134 400.8523 0.1158 -1.0000 -1.0000 1231874 1598533997.80 151.5574 59.9999 32.0000 1.9961 1.9991 400.0612 400.8001 0.1159 -1.0000 -1.0000 1231936 1598533997.90 151.4929 59.9999 32.0000 1.9961 1.9991 399.9455 400.6832 0.1157 -1.0000 -1.0000 1231999 1598533998.00 151.4929 59.9999 32.0000 1.9955 1.9985 400.0129 400.7501 0.1155 -1.0000 -1.0000 1232077 1598533998.10 151.4929 59.9999 32.0000 1.9957 1.9987 400.0351 400.7721 0.1156 -1.0000 -1.0000 1232140 1598533998.20 151.4929 59.9999 32.0000 1.9961 1.9991 400.0418 400.7802 0.1157 -1.0000 -1.0000 1232202 1598533998.30 151.4929 59.9999 32.0000 1.9960 1.9990 400.0958 400.8345 0.1158 -1.0000 -1.0000 1232639 1598533998.40 151.5036 59.9999 32.0000 1.9960 1.9991 400.0294 400.7677 0.1157 -1.0000 -1.0000 1232702 1598533998.50 151.5209 59.9999 32.0000 1.9960 1.9990 399.9717 400.7088 0.1156 -1.0000 -1.0000 1232764 1598533998.60 151.5209 59.9999 32.0000 1.9954 1.9984 400.1108 400.8486 0.1157 -1.0000 -1.0000 1232827 1598533998.70 151.5209 59.9999 32.0000 1.9965 1.9996 400.0804 400.8201 0.1159 -1.0000 -1.0000 1232889 1598533998.80 151.5209 59.9999 32.0000 1.9961 1.9991 400.0763 400.8142 0.1157 -1.0000 -1.0000 1233124 1598533998.90 151.5209 59.9999 32.0000 1.9961 1.9992 400.0478 400.7860 0.1157 -1.0000 -1.0000 1233202 1598533999.00 151.4212 59.9999 32.0000 1.9957 1.9987 400.0116 400.7488 0.1156 -1.0000 -1.0000 1233264 1598533999.10 151.4212 59.9999 32.0000 1.9962 1.9993 399.9222 400.6599 0.1157 -1.0000 -1.0000 1233327 1598533999.20 151.4212 59.9999 32.0000 1.9957 1.9987 400.0502 400.7876 0.1156 -1.0000 -1.0000 1233405 1598533999.30 151.4212 59.9999 32.0000 1.9958 1.9988 399.9349 400.6720 0.1156 -1.0000 -1.0000 1233467 1598533999.40 151.4212 59.9999 32.0000 1.9961 1.9992 400.0185 400.7558 0.1156 -1.0000 -1.0000 1233858 1598533999.50 151.5016 59.9999 32.0000 1.9957 1.9988 400.1098 400.8477 0.1157 -1.0000 -1.0000 1233920 1598533999.60 151.5016 59.9999 32.0000 1.9961 1.9991 400.1677 400.9068 0.1158 -1.0000 -1.0000 1233983 1598533999.70 151.5016 59.9999 32.0000 1.9959 1.9990 400.0646 400.8028 0.1157 -1.0000 -1.0000 1234061 1598533999.80 151.5016 59.9999 32.0000 1.9957 1.9988 400.0814 400.8190 0.1156 -1.0000 -1.0000 1234124 1598533999.90 151.5016 59.9999 32.0000 1.9953 1.9984 400.0755 400.8123 0.1155 -1.0000 -1.0000 1234186 1598534000.00 151.5016 59.9999 32.0000 1.9967 1.9997 400.0422 400.7801 0.1157 -1.0000 -1.0000 1234264 1598534000.10 151.4757 60.0002 32.0000 1.9961 1.9991 400.0571 400.7953 0.1157 -1.0000 -1.0000 1234467 1598534000.20 151.4757 60.0002 32.0000 1.9956 1.9986 400.1135 400.8515 0.1157 -1.0000 -1.0000 1234530 1598534000.30 151.4757 60.0002 32.0000 1.9963 1.9994 400.0621 400.8001 0.1157 -1.0000 -1.0000 1234608 1598534000.40 151.4757 60.0002 32.0000 1.9960 1.9990 400.0482 400.7853 0.1156 -1.0000 -1.0000 1234670 1598534000.50 151.4757 60.0002 32.0000 1.9960 1.9990 400.1598 400.8983 0.1157 -1.0000 -1.0000 1234733 1598534000.60 151.4757 60.0002 32.0000 1.9959 1.9989 400.0376 400.7759 0.1158 -1.0000 -1.0000 1234811 1598534000.70 151.4757 60.0002 32.0000 1.9961 1.9991 400.0883 400.8254 0.1155 -1.0000 -1.0000 1234873 1598534000.80 151.4757 60.0002 32.0000 1.9959 1.9989 400.1541 400.8924 0.1158 -1.0000 -1.0000 1234936 1598534000.90 151.5064 60.0002 32.0000 1.9961 1.9991 400.0416 400.7793 0.1155 -1.0000 -1.0000 1235170 1598534001.00 151.5064 60.0002 32.0000 1.9962 1.9992 399.9881 400.7249 0.1156 -1.0000 -1.0000 1235233 1598534001.10 151.5064 60.0002 32.0000 1.9961 1.9991 400.1180 400.8567 0.1157 -1.0000 -1.0000 1235295 1598534001.20 151.5064 60.0002 32.0000 1.9966 1.9996 400.0418 400.7801 0.1158 -1.0000 -1.0000 1235373 1598534001.30 151.5064 60.0002 32.0000 1.9959 1.9990 400.0189 400.7567 0.1157 -1.0000 -1.0000 1235436 1598534001.40 151.5064 60.0002 32.0000 1.9956 1.9986 400.1295 400.8668 0.1155 -1.0000 -1.0000 1235498 1598534001.50 151.4978 60.0002 32.0000 1.9961 1.9991 400.0630 400.8003 0.1157 -1.0000 -1.0000 1235686 1598534001.60 151.4978 60.0002 32.0000 1.9960 1.9991 400.2080 400.9470 0.1157 -1.0000 -1.0000 1235748 1598534001.70 151.4978 60.0002 32.0000 1.9956 1.9987 400.1251 400.8625 0.1156 -1.0000 -1.0000 1235826 1598534001.80 151.4978 60.0002 32.0000 1.9958 1.9989 399.9901 400.7276 0.1156 -1.0000 -1.0000 1235889 1598534001.90 151.4978 60.0002 32.0000 1.9956 1.9986 400.0080 400.7456 0.1157 -1.0000 -1.0000 1235951 1598534002.00 151.5228 60.0002 32.0000 1.9957 1.9988 400.1168 400.8555 0.1158 -1.0000 -1.0000 1236186 1598534002.10 151.5228 60.0002 32.0000 1.9961 1.9991 400.0413 400.7782 0.1155 -1.0000 -1.0000 1236248 1598534002.20 151.5228 60.0002 32.0000 1.9959 1.9990 400.0514 400.7883 0.1156 -1.0000 -1.0000 1236311 1598534002.30 151.5228 60.0002 32.0000 1.9958 1.9988 400.0872 400.8254 0.1157 -1.0000 -1.0000 1236373 1598534002.40 151.5228 60.0002 32.0000 1.9958 1.9989 400.1493 400.8871 0.1157 -1.0000 -1.0000 1236451 1598534002.50 151.5128 60.0002 32.0000 1.9971 2.0002 400.0464 400.7844 0.1156 -1.0000 -1.0000 1236670 1598534002.60 151.4723 60.0002 32.0000 1.9960 1.9991 400.0642 400.8019 0.1157 -1.0000 -1.0000 1236748 1598534002.70 151.4723 60.0002 32.0000 1.9961 1.9991 400.0870 400.8253 0.1157 -1.0000 -1.0000 1236810 1598534002.80 151.4723 60.0002 32.0000 1.9960 1.9990 399.9852 400.7227 0.1156 -1.0000 -1.0000 1236873 1598534002.90 151.4723 60.0002 32.0000 1.9951 1.9981 400.0583 400.7962 0.1157 -1.0000 -1.0000 1236935 1598534003.00 151.4723 60.0002 32.0000 1.9960 1.9990 399.9733 400.7106 0.1157 -1.0000 -1.0000 1237123 1598534003.10 151.4726 60.0002 32.0000 1.9959 1.9989 400.0551 400.7943 0.1158 -1.0000 -1.0000 1237185 1598534003.20 151.4762 60.0002 32.0000 1.9958 1.9988 400.1242 400.8627 0.1157 -1.0000 -1.0000 1237248 1598534003.30 151.4762 60.0002 32.0000 1.9955 1.9986 400.0700 400.8081 0.1157 -1.0000 -1.0000 1237310 1598534003.40 151.4762 60.0002 32.0000 1.9961 1.9991 400.0143 400.7520 0.1156 -1.0000 -1.0000 1237373 1598534003.50 151.4762 60.0002 32.0000 1.9954 1.9985 400.0966 400.8338 0.1156 -1.0000 -1.0000 1237732 1598534003.60 151.4762 60.0002 32.0000 1.9952 1.9982 400.0141 400.7521 0.1157 -1.0000 -1.0000 1237795 1598534003.70 151.4762 60.0002 32.0000 1.9959 1.9989 399.9911 400.7289 0.1157 -1.0000 -1.0000 1237857 1598534003.80 151.4762 60.0002 32.0000 1.9957 1.9988 400.1623 400.9004 0.1156 -1.0000 -1.0000 1237920 1598534003.90 151.4762 60.0002 32.0000 1.9959 1.9989 400.0845 400.8225 0.1157 -1.0000 -1.0000 1237982 1598534004.00 151.4762 60.0002 32.0000 1.9961 1.9992 400.0536 400.7921 0.1158 -1.0000 -1.0000 1238373 1598534004.10 151.4762 60.0002 32.0000 1.9964 1.9994 400.1217 400.8602 0.1157 -1.0000 -1.0000 1238435 1598534004.20 151.5314 60.0002 32.0000 1.9962 1.9992 400.0880 400.8259 0.1157 -1.0000 -1.0000 1238498 1598534004.30 151.5396 60.0002 32.0000 1.9967 1.9997 399.9884 400.7268 0.1157 -1.0000 -1.0000 1238560 1598534004.40 151.5396 60.0002 32.0000 1.9957 1.9987 400.0495 400.7873 0.1157 -1.0000 -1.0000 1238622 1598534004.50 151.5396 60.0002 32.0000 1.9961 1.9992 400.1186 400.8568 0.1157 -1.0000 -1.0000 1238904 1598534004.60 151.5396 60.0002 32.0000 1.9964 1.9994 400.0547 400.7921 0.1157 -1.0000 -1.0000 1238982 1598534004.70 151.5396 60.0002 32.0000 1.9966 1.9996 400.0090 400.7462 0.1155 -1.0000 -1.0000 1239044 1598534004.80 151.5532 60.0002 32.0000 1.9964 1.9995 400.0513 400.7886 0.1156 -1.0000 -1.0000 1239107 1598534004.90 151.5532 60.0002 32.0000 1.9961 1.9991 400.0408 400.7783 0.1157 -1.0000 -1.0000 1239185 1598534005.00 151.5532 60.0002 32.0000 1.9962 1.9992 400.0384 400.7763 0.1157 -1.0000 -1.0000 1239403 1598534005.10 151.5590 59.9998 32.0000 1.9961 1.9991 400.1501 400.8878 0.1156 -1.0000 -1.0000 1239466 1598534005.20 151.5590 59.9998 32.0000 1.9971 2.0001 400.0947 400.8328 0.1157 -1.0000 -1.0000 1239544 1598534005.30 151.5590 59.9998 32.0000 1.9964 1.9994 400.1028 400.8408 0.1157 -1.0000 -1.0000 1239607 1598534005.40 151.5590 59.9998 32.0000 1.9958 1.9988 400.1085 400.8455 0.1156 -1.0000 -1.0000 1239669 1598534005.50 151.5151 59.9998 32.0000 1.9967 1.9998 400.1329 400.8703 0.1156 -1.0000 -1.0000 1239857 1598534005.60 151.5151 59.9998 32.0000 1.9962 1.9992 400.0458 400.7824 0.1155 -1.0000 -1.0000 1239919 1598534005.70 151.5151 59.9998 32.0000 1.9959 1.9989 400.1540 400.8923 0.1157 -1.0000 -1.0000 1239982 1598534005.80 151.4937 59.9998 32.0000 1.9963 1.9993 400.1759 400.9139 0.1157 -1.0000 -1.0000 1240044 1598534005.90 151.4652 59.9998 32.0000 1.9960 1.9990 400.0991 400.8367 0.1156 -1.0000 -1.0000 1240107 1598534006.00 151.4652 59.9998 32.0000 1.9960 1.9990 400.1052 400.8428 0.1157 -1.0000 -1.0000 1240185 1598534006.10 151.4652 59.9998 32.0000 1.9959 1.9990 400.0784 400.8167 0.1157 -1.0000 -1.0000 1240356 1598534006.20 151.4652 59.9998 32.0000 1.9957 1.9987 399.9889 400.7272 0.1157 -1.0000 -1.0000 1240419 1598534006.30 151.4652 59.9998 32.0000 1.9951 1.9982 400.0454 400.7825 0.1156 -1.0000 -1.0000 1240497 1598534006.40 151.4652 59.9998 32.0000 1.9955 1.9985 400.0284 400.7664 0.1157 -1.0000 -1.0000 1240559 1598534006.50 151.4652 59.9998 32.0000 1.9963 1.9994 400.0236 400.7623 0.1158 -1.0000 -1.0000 1240622 1598534006.60 151.4652 59.9998 32.0000 1.9962 1.9992 399.9949 400.7329 0.1157 -1.0000 -1.0000 1240872 1598534006.70 151.4548 59.9998 32.0000 1.9965 1.9995 400.0334 400.7719 0.1158 -1.0000 -1.0000 1240934 1598534006.80 151.4882 59.9998 32.0000 1.9969 1.9999 400.0443 400.7824 0.1158 -1.0000 -1.0000 1240997 1598534006.90 151.4882 59.9998 32.0000 1.9958 1.9989 400.0042 400.7417 0.1156 -1.0000 -1.0000 1241075 1598534007.00 151.4882 59.9998 32.0000 1.9959 1.9989 399.9847 400.7229 0.1158 -1.0000 -1.0000 1241137 1598534007.10 151.4882 59.9998 32.0000 1.9957 1.9987 399.9753 400.7138 0.1157 -1.0000 -1.0000 1241200 1598534007.20 151.4906 59.9998 32.0000 1.9964 1.9995 400.1101 400.8482 0.1157 -1.0000 -1.0000 1241262 1598534007.30 151.4986 59.9998 32.0000 1.9964 1.9994 400.0984 400.8360 0.1156 -1.0000 -1.0000 1241325 1598534007.40 151.4986 59.9998 32.0000 1.9966 1.9996 399.9967 400.7346 0.1158 -1.0000 -1.0000 1241387 1598534007.50 151.4986 59.9998 32.0000 1.9960 1.9991 400.0687 400.8059 0.1155 -1.0000 -1.0000 1241466 1598534007.60 151.4986 59.9998 32.0000 1.9961 1.9991 400.1457 400.8830 0.1156 -1.0000 -1.0000 1241684 1598534007.70 151.4986 59.9998 32.0000 1.9968 1.9998 400.0080 400.7456 0.1157 -1.0000 -1.0000 1241762 1598534007.80 151.4986 59.9998 32.0000 1.9957 1.9988 400.0862 400.8237 0.1157 -1.0000 -1.0000 1241825 1598534007.90 151.4986 59.9998 32.0000 1.9958 1.9988 400.1189 400.8575 0.1157 -1.0000 -1.0000 1241887 1598534008.00 151.5095 59.9998 32.0000 1.9965 1.9995 400.0119 400.7495 0.1156 -1.0000 -1.0000 1241965 1598534008.10 151.4962 59.9998 32.0000 1.9965 1.9995 400.0651 400.8024 0.1157 -1.0000 -1.0000 1242169 1598534008.20 151.4962 59.9998 32.0000 1.9963 1.9994 400.1691 400.9069 0.1156 -1.0000 -1.0000 1242231 1598534008.30 151.4962 59.9998 32.0000 1.9970 2.0000 400.0346 400.7716 0.1156 -1.0000 -1.0000 1242309 1598534008.40 151.5530 59.9998 32.0000 1.9960 1.9990 400.0470 400.7850 0.1157 -1.0000 -1.0000 1242372 1598534008.50 151.5530 59.9998 32.0000 1.9962 1.9993 400.0762 400.8131 0.1155 -1.0000 -1.0000 1242434 1598534008.60 151.5188 59.9998 32.0000 1.9968 1.9998 400.0832 400.8200 0.1155 -1.0000 -1.0000 1242715 1598534008.70 151.5131 59.9998 32.0000 1.9971 2.0002 399.9607 400.6974 0.1155 -1.0000 -1.0000 1242778 1598534008.80 151.5131 59.9998 32.0000 1.9964 1.9994 400.0971 400.8351 0.1157 -1.0000 -1.0000 1242840 1598534008.90 151.5131 59.9998 32.0000 1.9956 1.9987 400.1106 400.8475 0.1155 -1.0000 -1.0000 1242903 1598534009.00 151.5131 59.9998 32.0000 1.9966 1.9996 400.0762 400.8134 0.1156 -1.0000 -1.0000 1242965 1598534009.10 151.5141 59.9998 32.0000 1.9962 1.9993 400.1500 400.8877 0.1156 -1.0000 -1.0000 1243403 1598534009.20 151.5264 59.9998 32.0000 1.9960 1.9990 399.9748 400.7124 0.1156 -1.0000 -1.0000 1243481 1598534009.30 151.5264 59.9998 32.0000 1.9962 1.9992 400.0039 400.7420 0.1158 -1.0000 -1.0000 1243543 1598534009.40 151.5264 59.9998 32.0000 1.9961 1.9991 400.1093 400.8464 0.1155 -1.0000 -1.0000 1243606 1598534009.50 151.5264 59.9998 32.0000 1.9966 1.9996 400.0594 400.7968 0.1156 -1.0000 -1.0000 1243668 1598534009.60 151.5264 59.9998 32.0000 1.9957 1.9987 400.0516 400.7887 0.1156 -1.0000 -1.0000 1243902 1598534009.70 151.5081 59.9993 32.0000 1.9959 1.9989 400.0433 400.7817 0.1158 -1.0000 -1.0000 1243965 1598534009.80 151.4974 59.9991 32.0000 1.9963 1.9993 400.0358 400.7735 0.1156 -1.0000 -1.0000 1244027 1598534009.90 151.4974 59.9991 32.0000 1.9957 1.9987 400.0446 400.7819 0.1156 -1.0000 -1.0000 1244090 1598534010.00 151.4974 59.9991 32.0000 1.9962 1.9992 400.0567 400.7945 0.1157 -1.0000 -1.0000 1244168 1598534010.10 151.4974 59.9991 32.0000 1.9962 1.9992 400.0672 400.8052 0.1157 -1.0000 -1.0000 1244418 1598534010.20 151.4974 59.9991 32.0000 1.9958 1.9988 400.0395 400.7767 0.1156 -1.0000 -1.0000 1244480 1598534010.30 151.4974 59.9991 32.0000 1.9957 1.9987 400.1362 400.8746 0.1157 -1.0000 -1.0000 1244559 1598534010.40 151.4772 59.9991 32.0000 1.9962 1.9992 400.0760 400.8137 0.1156 -1.0000 -1.0000 1244621 1598534010.50 151.4760 59.9991 32.0000 1.9963 1.9993 400.1361 400.8745 0.1158 -1.0000 -1.0000 1244684 1598534010.60 151.4760 59.9991 32.0000 1.9962 1.9993 400.1003 400.8392 0.1158 -1.0000 -1.0000 1244918 1598534010.70 151.4760 59.9991 32.0000 1.9958 1.9989 400.1102 400.8485 0.1157 -1.0000 -1.0000 1244980 1598534010.80 151.4760 59.9991 32.0000 1.9954 1.9984 400.1036 400.8409 0.1156 -1.0000 -1.0000 1245043 1598534010.90 151.4922 59.9991 32.0000 1.9961 1.9992 400.0528 400.7910 0.1157 -1.0000 -1.0000 1245105 1598534011.00 151.5319 59.9991 32.0000 1.9962 1.9992 400.0186 400.7562 0.1156 -1.0000 -1.0000 1245168 1598534011.10 151.5319 59.9991 32.0000 1.9958 1.9988 400.1355 400.8727 0.1156 -1.0000 -1.0000 1245230 1598534011.20 151.5319 59.9991 32.0000 1.9958 1.9988 400.1357 400.8739 0.1157 -1.0000 -1.0000 1245433 1598534011.30 151.5319 59.9991 32.0000 1.9966 1.9996 399.9960 400.7330 0.1155 -1.0000 -1.0000 1245496 1598534011.40 151.5319 59.9991 32.0000 1.9963 1.9994 400.0987 400.8356 0.1155 -1.0000 -1.0000 1245558 1598534011.50 151.5199 59.9991 32.0000 1.9964 1.9994 400.0752 400.8130 0.1157 -1.0000 -1.0000 1245621 1598534011.60 151.5199 59.9991 32.0000 1.9962 1.9992 400.0022 400.7397 0.1156 -1.0000 -1.0000 1245683 1598534011.70 151.5199 59.9991 32.0000 1.9959 1.9989 400.0889 400.8274 0.1157 -1.0000 -1.0000 1245933 1598534011.80 151.5199 59.9991 32.0000 1.9957 1.9988 400.0571 400.7949 0.1157 -1.0000 -1.0000 1245996 1598534011.90 151.5199 59.9991 32.0000 1.9960 1.9991 399.9905 400.7284 0.1156 -1.0000 -1.0000 1246058 1598534012.00 151.4902 59.9991 32.0000 1.9960 1.9990 400.1321 400.8688 0.1155 -1.0000 -1.0000 1246136 1598534012.10 151.4470 59.9991 32.0000 1.9960 1.9990 400.0549 400.7923 0.1156 -1.0000 -1.0000 1246199 1598534012.20 151.4470 59.9991 32.0000 1.9963 1.9993 400.0343 400.7718 0.1157 -1.0000 -1.0000 1247136 1598534012.30 151.4470 59.9991 32.0000 1.9959 1.9990 400.1120 400.8505 0.1157 -1.0000 -1.0000 1247214 1598534012.40 151.4470 59.9991 32.0000 1.9959 1.9989 400.0308 400.7678 0.1155 -1.0000 -1.0000 1247277 1598534012.50 151.4470 59.9991 32.0000 1.9956 1.9986 400.0860 400.8244 0.1158 -1.0000 -1.0000 1247339 1598534012.60 151.4818 59.9991 32.0000 1.9949 1.9980 400.0894 400.8272 0.1156 -1.0000 -1.0000 1247402 1598534012.70 151.4818 59.9991 32.0000 1.9959 1.9989 400.0621 400.7995 0.1156 -1.0000 -1.0000 1247464 1598534012.80 151.4818 59.9991 32.0000 1.9958 1.9989 400.0674 400.8063 0.1158 -1.0000 -1.0000 1247527 1598534012.90 151.4818 59.9991 32.0000 1.9954 1.9984 400.1490 400.8874 0.1157 -1.0000 -1.0000 1247605 1598534013.00 151.4818 59.9991 32.0000 1.9962 1.9992 400.0700 400.8080 0.1157 -1.0000 -1.0000 1247667 1598534013.10 151.4291 59.9991 32.0000 1.9957 1.9987 399.9831 400.7203 0.1156 -1.0000 -1.0000 1247730 1598534013.20 151.4108 59.9991 32.0000 1.9962 1.9992 400.0717 400.8100 0.1158 -1.0000 -1.0000 1247808 1598534013.30 151.4108 59.9991 32.0000 1.9959 1.9989 400.0735 400.8114 0.1157 -1.0000 -1.0000 1247870 1598534013.40 151.4108 59.9991 32.0000 1.9958 1.9988 399.9348 400.6723 0.1157 -1.0000 -1.0000 1247933 1598534013.50 151.4108 59.9991 32.0000 1.9954 1.9985 400.0061 400.7446 0.1158 -1.0000 -1.0000 1247995 1598534013.60 151.4108 59.9991 32.0000 1.9953 1.9983 400.0013 400.7394 0.1157 -1.0000 -1.0000 1248058 1598534013.70 151.4386 59.9991 32.0000 1.9952 1.9982 400.0711 400.8081 0.1156 -1.0000 -1.0000 1248136 1598534013.80 151.4386 59.9991 32.0000 1.9951 1.9981 400.1323 400.8709 0.1158 -1.0000 -1.0000 1248198 1598534013.90 151.4386 59.9991 32.0000 1.9956 1.9986 400.0681 400.8065 0.1157 -1.0000 -1.0000 1248261 1598534014.00 151.4386 59.9991 32.0000 1.9953 1.9983 399.9389 400.6765 0.1157 -1.0000 -1.0000 1248339 1598534014.10 151.4386 59.9991 32.0000 1.9954 1.9985 400.0677 400.8059 0.1157 -1.0000 -1.0000 1248401 1598534014.20 151.4386 59.9991 32.0000 1.9958 1.9989 400.1124 400.8516 0.1158 -1.0000 -1.0000 1248464 1598534014.30 151.4386 59.9991 32.0000 1.9957 1.9987 400.0397 400.7785 0.1159 -1.0000 -1.0000 1248526 1598534014.40 151.4386 59.9991 32.0000 1.9955 1.9985 400.1465 400.8858 0.1158 -1.0000 -1.0000 1248604 1598534014.50 151.4386 59.9991 32.0000 1.9952 1.9982 400.0746 400.8126 0.1157 -1.0000 -1.0000 1248651 1598534014.60 151.4386 59.9991 32.0000 1.9955 1.9985 399.9534 400.6925 0.1159 -1.0000 -1.0000 1248729 1598534014.70 151.4386 59.9991 32.0000 1.9958 1.9988 400.0523 400.7900 0.1157 -1.0000 -1.0000 1248792 1598534014.80 151.5392 59.9987 32.0000 1.9960 1.9991 400.1204 400.8594 0.1158 -1.0000 -1.0000 1248886 1598534014.90 151.5392 59.9987 32.0000 1.9962 1.9992 399.9846 400.7221 0.1156 -1.0000 -1.0000 1248964 1598534015.00 151.5392 59.9987 32.0000 1.9962 1.9992 400.0078 400.7452 0.1156 -1.0000 -1.0000 1249026 1598534015.10 151.5392 59.9987 32.0000 1.9961 1.9991 400.1469 400.8849 0.1157 -1.0000 -1.0000 1249089 1598534015.20 151.5392 59.9987 32.0000 1.9962 1.9993 400.0573 400.7959 0.1158 -1.0000 -1.0000 1249167 1598534015.30 151.5392 59.9987 32.0000 1.9967 1.9997 400.0655 400.8035 0.1157 -1.0000 -1.0000 1249651 1598534015.40 151.5512 59.9987 32.0000 1.9961 1.9992 400.1076 400.8465 0.1158 -1.0000 -1.0000 1249714 1598534015.50 151.5512 59.9987 32.0000 1.9956 1.9987 399.9907 400.7288 0.1157 -1.0000 -1.0000 1249776 1598534015.60 151.5512 59.9987 32.0000 1.9961 1.9991 400.0392 400.7763 0.1156 -1.0000 -1.0000 1249839 1598534015.70 151.5512 59.9987 32.0000 1.9961 1.9991 400.1071 400.8445 0.1156 -1.0000 -1.0000 1249932 1598534015.80 151.5512 59.9987 32.0000 1.9962 1.9992 400.1050 400.8427 0.1156 -1.0000 -1.0000 1250104 1598534015.90 151.5167 59.9987 32.0000 1.9956 1.9986 400.0587 400.7955 0.1155 -1.0000 -1.0000 1250167 1598534016.00 151.5089 59.9987 32.0000 1.9961 1.9991 400.0167 400.7534 0.1155 -1.0000 -1.0000 1250245 1598534016.10 151.5089 59.9987 32.0000 1.9964 1.9995 400.0248 400.7633 0.1158 -1.0000 -1.0000 1250307 1598534016.20 151.5089 59.9987 32.0000 1.9959 1.9989 400.1571 400.8958 0.1157 -1.0000 -1.0000 1250385 1598534016.30 151.5089 59.9987 32.0000 1.9966 1.9996 400.0651 400.8032 0.1158 -1.0000 -1.0000 1250635 1598534016.40 151.5137 59.9987 32.0000 1.9959 1.9989 399.9694 400.7072 0.1157 -1.0000 -1.0000 1250698 1598534016.50 151.5424 59.9987 32.0000 1.9952 1.9983 400.0719 400.8101 0.1157 -1.0000 -1.0000 1250760 1598534016.60 151.5424 59.9987 32.0000 1.9961 1.9991 399.9940 400.7322 0.1157 -1.0000 -1.0000 1250823 1598534016.70 151.5424 59.9987 32.0000 1.9966 1.9996 400.0194 400.7568 0.1156 -1.0000 -1.0000 1250885 1598534016.80 151.5424 59.9987 32.0000 1.9961 1.9992 400.0296 400.7687 0.1159 -1.0000 -1.0000 1251651 1598534016.90 151.5424 59.9987 32.0000 1.9958 1.9988 399.9603 400.6993 0.1158 -1.0000 -1.0000 1251729 1598534017.00 151.4801 59.9987 32.0000 1.9959 1.9989 399.9618 400.6995 0.1157 -1.0000 -1.0000 1251791 1598534017.10 151.4801 59.9987 32.0000 1.9961 1.9991 400.0064 400.7447 0.1158 -1.0000 -1.0000 1251854 1598534017.20 151.4801 59.9987 32.0000 1.9957 1.9988 399.9896 400.7282 0.1157 -1.0000 -1.0000 1251932 1598534017.30 151.4801 59.9987 32.0000 1.9962 1.9992 400.0502 400.7877 0.1157 -1.0000 -1.0000 1251994 1598534017.40 151.4801 59.9987 32.0000 1.9958 1.9988 400.1142 400.8530 0.1158 -1.0000 -1.0000 1252041 1598534017.50 151.4801 59.9987 32.0000 1.9955 1.9986 399.9946 400.7333 0.1158 -1.0000 -1.0000 1252119 1598534017.60 151.4158 59.9987 32.0000 1.9956 1.9986 399.9792 400.7175 0.1157 -1.0000 -1.0000 1252213 1598534017.70 151.4158 59.9987 32.0000 1.9956 1.9987 400.1070 400.8452 0.1157 -1.0000 -1.0000 1252307 1598534017.80 151.4158 59.9987 32.0000 1.9953 1.9984 400.0713 400.8094 0.1157 -1.0000 -1.0000 1252369 1598534017.90 151.4158 59.9987 32.0000 1.9959 1.9989 399.9884 400.7259 0.1156 -1.0000 -1.0000 1252432 1598534018.00 151.4158 59.9987 32.0000 1.9959 1.9990 400.0357 400.7734 0.1157 -1.0000 -1.0000 1252494 1598534018.10 151.4158 59.9987 32.0000 1.9962 1.9992 400.0160 400.7543 0.1158 -1.0000 -1.0000 1252557 1598534018.20 151.4715 59.9987 32.0000 1.9965 1.9996 400.0368 400.7757 0.1159 -1.0000 -1.0000 1252619 1598534018.30 151.4715 59.9987 32.0000 1.9959 1.9989 400.1649 400.9047 0.1159 -1.0000 -1.0000 1252697 1598534018.40 151.4715 59.9987 32.0000 1.9964 1.9994 400.0049 400.7437 0.1158 -1.0000 -1.0000 1252760 1598534018.50 151.4715 59.9987 32.0000 1.9959 1.9990 400.0497 400.7882 0.1157 -1.0000 -1.0000 1252822 1598534018.60 151.4715 59.9987 32.0000 1.9960 1.9991 400.1042 400.8420 0.1157 -1.0000 -1.0000 1252900 1598534018.70 151.4715 59.9987 32.0000 1.9959 1.9989 400.0446 400.7839 0.1159 -1.0000 -1.0000 1252963 1598534018.80 151.5349 59.9987 32.0000 1.9966 1.9997 400.0821 400.8209 0.1158 -1.0000 -1.0000 1253135 1598534018.90 151.5514 59.9987 32.0000 1.9963 1.9993 400.0841 400.8220 0.1157 -1.0000 -1.0000 1253213 1598534019.00 151.5514 59.9987 32.0000 1.9964 1.9995 400.0257 400.7636 0.1156 -1.0000 -1.0000 1253275 1598534019.10 151.5514 59.9987 32.0000 1.9960 1.9990 400.0518 400.7893 0.1156 -1.0000 -1.0000 1253338 1598534019.20 151.5514 59.9987 32.0000 1.9966 1.9996 400.0659 400.8033 0.1156 -1.0000 -1.0000 1253416 1598534019.30 151.5514 59.9987 32.0000 1.9960 1.9990 400.0374 400.7748 0.1156 -1.0000 -1.0000 1253650 1598534019.40 151.4884 59.9987 32.0000 1.9963 1.9993 400.0917 400.8294 0.1156 -1.0000 -1.0000 1253713 1598534019.50 151.4884 59.9987 32.0000 1.9967 1.9997 400.1074 400.8445 0.1156 -1.0000 -1.0000 1253791 1598534019.60 151.4884 59.9987 32.0000 1.9964 1.9994 400.0665 400.8042 0.1157 -1.0000 -1.0000 1253853 1598534019.70 151.4884 59.9987 32.0000 1.9961 1.9991 400.1392 400.8773 0.1157 -1.0000 -1.0000 1253916 1598534019.80 151.4884 59.9987 32.0000 1.9968 1.9999 400.0784 400.8167 0.1157 -1.0000 -1.0000 1254244 1598534019.90 151.5278 59.9986 32.0000 1.9958 1.9989 400.0072 400.7442 0.1155 -1.0000 -1.0000 1254306 1598534020.00 151.5278 59.9986 32.0000 1.9961 1.9991 400.0911 400.8301 0.1158 -1.0000 -1.0000 1254369 1598534020.10 151.5278 59.9986 32.0000 1.9960 1.9990 400.1084 400.8461 0.1156 -1.0000 -1.0000 1254431 1598534020.20 151.5278 59.9986 32.0000 1.9965 1.9995 400.0652 400.8034 0.1158 -1.0000 -1.0000 1254509 1598534020.30 151.5278 59.9986 32.0000 1.9959 1.9990 400.0926 400.8308 0.1157 -1.0000 -1.0000 1254587 1598534020.40 151.5278 59.9986 32.0000 1.9963 1.9994 400.0777 400.8153 0.1156 -1.0000 -1.0000 1255275 1598534020.50 151.5348 59.9986 32.0000 1.9961 1.9991 400.0234 400.7608 0.1156 -1.0000 -1.0000 1255337 1598534020.60 151.5887 59.9986 32.0000 1.9962 1.9992 400.1273 400.8645 0.1156 -1.0000 -1.0000 1255415 1598534020.70 151.5887 59.9986 32.0000 1.9968 1.9998 400.1090 400.8468 0.1156 -1.0000 -1.0000 1255478 1598534020.80 151.5887 59.9986 32.0000 1.9966 1.9997 400.0861 400.8240 0.1156 -1.0000 -1.0000 1255540 1598534020.90 151.5887 59.9986 32.0000 1.9977 2.0008 400.1076 400.8449 0.1156 -1.0000 -1.0000 1255618 1598534021.00 151.5887 59.9986 32.0000 1.9962 1.9992 400.1007 400.8381 0.1156 -1.0000 -1.0000 1255681 1598534021.10 151.5286 59.9986 32.0000 1.9962 1.9993 400.0565 400.7936 0.1156 -1.0000 -1.0000 1255743 1598534021.20 151.5286 59.9986 32.0000 1.9961 1.9992 400.0048 400.7418 0.1155 -1.0000 -1.0000 1255822 1598534021.30 151.5286 59.9986 32.0000 1.9963 1.9993 400.0561 400.7945 0.1158 -1.0000 -1.0000 1255884 1598534021.40 151.5286 59.9986 32.0000 1.9967 1.9997 400.0065 400.7439 0.1157 -1.0000 -1.0000 1255946 1598534021.50 151.5286 59.9986 32.0000 1.9964 1.9995 400.0871 400.8252 0.1156 -1.0000 -1.0000 1256009 1598534021.60 151.5179 59.9986 32.0000 1.9962 1.9992 400.1252 400.8620 0.1156 -1.0000 -1.0000 1256072 1598534021.70 151.5074 59.9986 32.0000 1.9967 1.9997 400.1025 400.8406 0.1156 -1.0000 -1.0000 1256150 1598534021.80 151.5074 59.9986 32.0000 1.9962 1.9992 400.0735 400.8109 0.1156 -1.0000 -1.0000 1256212 1598534021.90 151.5074 59.9986 32.0000 1.9958 1.9989 400.0998 400.8385 0.1158 -1.0000 -1.0000 1256353 1598534022.00 151.5074 59.9986 32.0000 1.9967 1.9998 400.0552 400.7933 0.1157 -1.0000 -1.0000 1256431 1598534022.10 151.5074 59.9986 32.0000 1.9962 1.9993 399.9764 400.7136 0.1156 -1.0000 -1.0000 1256493 1598534022.20 151.5074 59.9986 32.0000 1.9960 1.9990 400.1443 400.8815 0.1156 -1.0000 -1.0000 1256556 1598534022.30 151.5074 59.9986 32.0000 1.9964 1.9995 400.1395 400.8776 0.1157 -1.0000 -1.0000 1256618 1598534022.40 151.5074 59.9986 32.0000 1.9960 1.9990 400.0460 400.7838 0.1156 -1.0000 -1.0000 1256853 1598534022.50 151.5074 59.9986 32.0000 1.9958 1.9988 400.1227 400.8601 0.1156 -1.0000 -1.0000 1256915 1598534022.60 151.5074 59.9986 32.0000 1.9959 1.9989 400.0730 400.8108 0.1157 -1.0000 -1.0000 1256993 1598534022.70 151.4504 59.9986 32.0000 1.9957 1.9987 399.9880 400.7253 0.1156 -1.0000 -1.0000 1257056 1598534022.80 151.4504 59.9986 32.0000 1.9957 1.9987 400.0847 400.8219 0.1156 -1.0000 -1.0000 1257118 1598534022.90 151.4504 59.9986 32.0000 1.9961 1.9991 400.0500 400.7877 0.1156 -1.0000 -1.0000 1257196 1598534023.00 151.4504 59.9986 32.0000 1.9960 1.9990 400.0500 400.7869 0.1155 -1.0000 -1.0000 1257384 1598534023.10 151.4504 59.9986 32.0000 1.9959 1.9989 400.0528 400.7899 0.1156 -1.0000 -1.0000 1257446 1598534023.20 151.4504 59.9986 32.0000 1.9961 1.9991 400.0655 400.8038 0.1157 -1.0000 -1.0000 1257509 1598534023.30 151.4420 59.9986 32.0000 1.9961 1.9991 399.9790 400.7162 0.1156 -1.0000 -1.0000 1257571 1598534023.40 151.4420 59.9986 32.0000 1.9956 1.9987 400.0087 400.7471 0.1158 -1.0000 -1.0000 1257634 1598534023.50 151.4420 59.9986 32.0000 1.9967 1.9997 399.9996 400.7386 0.1158 -1.0000 -1.0000 1257884 1598534023.60 151.4420 59.9986 32.0000 1.9961 1.9991 400.0361 400.7736 0.1157 -1.0000 -1.0000 1257946 1598534023.70 151.4420 59.9986 32.0000 1.9962 1.9992 400.1317 400.8701 0.1157 -1.0000 -1.0000 1258009 1598534023.80 151.4651 59.9986 32.0000 1.9963 1.9993 399.9999 400.7398 0.1159 -1.0000 -1.0000 1258071 1598534023.90 151.4651 59.9986 32.0000 1.9963 1.9994 400.0150 400.7532 0.1157 -1.0000 -1.0000 1258149 1598534024.00 151.4651 59.9986 32.0000 1.9957 1.9988 400.0786 400.8166 0.1157 -1.0000 -1.0000 1258399 1598534024.10 151.4651 59.9986 32.0000 1.9961 1.9992 400.0545 400.7924 0.1157 -1.0000 -1.0000 1258462 1598534024.20 151.4651 59.9986 32.0000 1.9965 1.9995 400.0051 400.7433 0.1157 -1.0000 -1.0000 1258524 1598534024.30 151.4719 59.9986 32.0000 1.9966 1.9996 400.1570 400.8946 0.1156 -1.0000 -1.0000 1258587 1598534024.40 151.4934 59.9986 32.0000 1.9961 1.9991 400.1330 400.8708 0.1156 -1.0000 -1.0000 1258649 1598534024.50 151.4934 59.9986 32.0000 1.9961 1.9991 400.0290 400.7669 0.1158 -1.0000 -1.0000 1259086 1598534024.60 151.4934 59.9986 32.0000 1.9960 1.9991 400.0429 400.7804 0.1156 -1.0000 -1.0000 1259164 1598534024.70 151.4934 59.9986 32.0000 1.9960 1.9990 400.0854 400.8234 0.1157 -1.0000 -1.0000 1259227 1598534024.80 151.4934 59.9986 32.0000 1.9962 1.9992 400.0314 400.7688 0.1156 -1.0000 -1.0000 1259290 1598534024.90 151.4932 59.9985 32.0000 1.9958 1.9988 399.9874 400.7244 0.1156 -1.0000 -1.0000 1259368 1598534025.00 151.4883 59.9981 32.0000 1.9962 1.9992 400.0302 400.7686 0.1157 -1.0000 -1.0000 1259446 1598534025.10 151.4883 59.9981 32.0000 1.9963 1.9993 399.9836 400.7208 0.1155 -1.0000 -1.0000 1259508 1598534025.20 151.4883 59.9981 32.0000 1.9962 1.9993 400.1644 400.9022 0.1157 -1.0000 -1.0000 1259571 1598534025.30 151.4883 59.9981 32.0000 1.9965 1.9996 400.0727 400.8112 0.1158 -1.0000 -1.0000 1259633 1598534025.40 151.4883 59.9981 32.0000 1.9963 1.9993 400.0258 400.7632 0.1156 -1.0000 -1.0000 1259711 1598534025.50 151.4355 59.9981 32.0000 1.9959 1.9990 400.0668 400.8044 0.1156 -1.0000 -1.0000 1259899 1598534025.60 151.4355 59.9981 32.0000 1.9951 1.9982 400.0928 400.8304 0.1156 -1.0000 -1.0000 1259977 1598534025.70 151.4355 59.9981 32.0000 1.9959 1.9989 399.9551 400.6916 0.1155 -1.0000 -1.0000 1300039 1598534025.80 151.4355 59.9981 32.0000 1.9954 1.9984 400.0245 400.7620 0.1157 -1.0000 -1.0000 1300102 1598534025.90 151.4355 59.9981 32.0000 1.9953 1.9983 400.0621 400.8006 0.1158 -1.0000 -1.0000 1300180 1598534026.00 151.4701 59.9981 32.0000 1.9961 1.9991 399.9808 400.7208 0.1159 -1.0000 -1.0000 1300367 1598534026.10 151.4829 59.9981 32.0000 1.9962 1.9992 400.0542 400.7930 0.1158 -1.0000 -1.0000 1300477 1598534026.20 151.4829 59.9981 32.0000 1.9962 1.9993 400.1131 400.8518 0.1158 -1.0000 -1.0000 1300539 1598534026.30 151.4829 59.9981 32.0000 1.9963 1.9994 399.9828 400.7213 0.1158 -1.0000 -1.0000 1300617 1598534026.40 151.5389 59.9981 32.0000 1.9964 1.9994 400.0476 400.7861 0.1157 -1.0000 -1.0000 1300680 1598534026.50 151.5389 59.9981 32.0000 1.9964 1.9994 400.0755 400.8142 0.1158 -1.0000 -1.0000 1300742 1598534026.60 151.5389 59.9981 32.0000 1.9965 1.9996 400.0513 400.7899 0.1158 -1.0000 -1.0000 1300820 1598534026.70 151.5389 59.9981 32.0000 1.9970 2.0000 400.0532 400.7916 0.1158 -1.0000 -1.0000 1300867 1598534026.80 151.5389 59.9981 32.0000 1.9967 1.9997 400.0526 400.7904 0.1157 -1.0000 -1.0000 1300945 1598534026.90 151.5389 59.9981 32.0000 1.9967 1.9997 400.0353 400.7735 0.1157 -1.0000 -1.0000 1301008 1598534027.00 151.5389 59.9981 32.0000 1.9964 1.9995 400.0822 400.8198 0.1156 -1.0000 -1.0000 1301070 1598534027.10 151.5272 59.9981 32.0000 1.9965 1.9996 400.0519 400.7899 0.1157 -1.0000 -1.0000 1301133 1598534027.20 151.4947 59.9981 32.0000 1.9964 1.9994 400.0644 400.8028 0.1158 -1.0000 -1.0000 1301211 1598534027.30 151.4947 59.9981 32.0000 1.9964 1.9994 400.0377 400.7755 0.1157 -1.0000 -1.0000 1301273 1598534027.40 151.4947 59.9981 32.0000 1.9956 1.9986 400.1008 400.8397 0.1158 -1.0000 -1.0000 1301336 1598534027.50 151.4947 59.9981 32.0000 1.9959 1.9989 400.0716 400.8103 0.1158 -1.0000 -1.0000 1301398 1598534027.60 151.4947 59.9981 32.0000 1.9967 1.9997 399.9313 400.6689 0.1157 -1.0000 -1.0000 1301945 1598534027.70 151.4947 59.9981 32.0000 1.9959 1.9989 400.0854 400.8233 0.1157 -1.0000 -1.0000 1302008 1598534027.80 151.4947 59.9981 32.0000 1.9963 1.9994 400.0608 400.7991 0.1157 -1.0000 -1.0000 1302070 1598534027.90 151.4947 59.9981 32.0000 1.9966 1.9997 399.9684 400.7052 0.1156 -1.0000 -1.0000 1302133 1598534028.00 151.5252 59.9981 32.0000 1.9962 1.9993 400.0660 400.8042 0.1158 -1.0000 -1.0000 1302211 1598534028.10 151.5252 59.9981 32.0000 1.9964 1.9994 400.1337 400.8716 0.1156 -1.0000 -1.0000 1302273 1598534028.20 151.5376 59.9981 32.0000 1.9959 1.9989 400.0147 400.7526 0.1157 -1.0000 -1.0000 1302336 1598534028.30 151.5818 59.9981 32.0000 1.9955 1.9985 400.1899 400.9278 0.1156 -1.0000 -1.0000 1302414 1598534028.40 151.5818 59.9981 32.0000 1.9963 1.9993 400.0822 400.8202 0.1157 -1.0000 -1.0000 1302476 1598534028.50 151.5818 59.9981 32.0000 1.9966 1.9996 400.0326 400.7704 0.1157 -1.0000 -1.0000 1302539 1598534028.60 151.5818 59.9981 32.0000 1.9966 1.9996 400.1131 400.8505 0.1155 -1.0000 -1.0000 1302664 1598534028.70 151.5818 59.9981 32.0000 1.9968 1.9999 400.1820 400.9194 0.1156 -1.0000 -1.0000 1302726 1598534028.80 151.5125 59.9981 32.0000 1.9970 2.0000 400.0769 400.8150 0.1157 -1.0000 -1.0000 1302789 1598534028.90 151.5125 59.9981 32.0000 1.9965 1.9995 400.0571 400.7957 0.1158 -1.0000 -1.0000 1302867 1598534029.00 151.5125 59.9981 32.0000 1.9965 1.9995 400.0902 400.8279 0.1157 -1.0000 -1.0000 1302929 1598534029.10 151.5125 59.9981 32.0000 1.9976 2.0007 400.0532 400.7908 0.1156 -1.0000 -1.0000 1303179 1598534029.20 151.5125 59.9981 32.0000 1.9964 1.9995 400.1050 400.8426 0.1156 -1.0000 -1.0000 1303242 1598534029.30 151.5125 59.9981 32.0000 1.9964 1.9994 400.0785 400.8162 0.1157 -1.0000 -1.0000 1303304 1598534029.40 151.5125 59.9981 32.0000 1.9968 1.9998 400.0715 400.8099 0.1157 -1.0000 -1.0000 1303367 1598534029.50 151.5125 59.9981 32.0000 1.9968 1.9998 400.0366 400.7741 0.1156 -1.0000 -1.0000 1303445 1598534029.60 151.5125 59.9981 32.0000 1.9959 1.9990 400.0535 400.7913 0.1158 -1.0000 -1.0000 1303679 1598534029.70 151.5125 59.9981 32.0000 1.9964 1.9994 400.1169 400.8545 0.1156 -1.0000 -1.0000 1303757 1598534029.80 151.5125 59.9981 32.0000 1.9963 1.9993 400.0941 400.8327 0.1157 -1.0000 -1.0000 1303820 1598534029.90 151.5125 59.9981 32.0000 1.9962 1.9992 400.0862 400.8235 0.1156 -1.0000 -1.0000 1303882 1598534030.00 151.5125 59.9981 32.0000 1.9952 1.9982 400.0303 400.7677 0.1156 -1.0000 -1.0000 1303945 1598534030.10 151.5125 59.9981 32.0000 1.9955 1.9985 399.9730 400.7105 0.1157 -1.0000 -1.0000 1304210 1598534030.20 151.4905 59.9982 32.0000 1.9963 1.9993 400.0739 400.8110 0.1155 -1.0000 -1.0000 1304273 1598534030.30 151.5112 59.9982 32.0000 1.9964 1.9995 400.0741 400.8128 0.1158 -1.0000 -1.0000 1304351 1598534030.40 151.4856 59.9982 32.0000 1.9963 1.9993 399.9970 400.7351 0.1157 -1.0000 -1.0000 1304413 1598534030.50 151.4817 59.9982 32.0000 1.9953 1.9983 400.0424 400.7802 0.1157 -1.0000 -1.0000 1304476 1598534030.60 151.4817 59.9982 32.0000 1.9953 1.9984 400.0406 400.7795 0.1157 -1.0000 -1.0000 1304554 1598534030.70 151.4817 59.9982 32.0000 1.9960 1.9990 400.0433 400.7811 0.1157 -1.0000 -1.0000 1304648 1598534030.80 151.4817 59.9982 32.0000 1.9961 1.9991 400.0013 400.7399 0.1158 -1.0000 -1.0000 1304710 1598534030.90 151.4817 59.9982 32.0000 1.9954 1.9985 400.1246 400.8634 0.1158 -1.0000 -1.0000 1304773 1598534031.00 151.5399 59.9982 32.0000 1.9955 1.9986 399.9997 400.7376 0.1157 -1.0000 -1.0000 1304835 1598534031.10 151.5399 59.9982 32.0000 1.9963 1.9994 400.0228 400.7616 0.1158 -1.0000 -1.0000 1304898 1598534031.20 151.5399 59.9982 32.0000 1.9964 1.9994 400.0808 400.8193 0.1158 -1.0000 -1.0000 1305147 1598534031.30 151.5399 59.9982 32.0000 1.9961 1.9991 400.0104 400.7490 0.1158 -1.0000 -1.0000 1305210 1598534031.40 151.5399 59.9982 32.0000 1.9955 1.9986 399.9907 400.7289 0.1157 -1.0000 -1.0000 1305272 1598534031.50 151.4729 59.9982 32.0000 1.9952 1.9983 400.0307 400.7687 0.1157 -1.0000 -1.0000 1305351 1598534031.60 151.4729 59.9982 32.0000 1.9960 1.9990 399.9995 400.7383 0.1158 -1.0000 -1.0000 1305413 1598534031.70 151.4729 59.9982 32.0000 1.9959 1.9989 400.0743 400.8125 0.1157 -1.0000 -1.0000 1305866 1598534031.80 151.4729 59.9982 32.0000 1.9958 1.9988 400.1034 400.8407 0.1156 -1.0000 -1.0000 1305929 1598534031.90 151.4729 59.9982 32.0000 1.9960 1.9990 400.0317 400.7693 0.1156 -1.0000 -1.0000 1305991 1598534032.00 151.4433 59.9982 32.0000 1.9951 1.9982 399.9653 400.7030 0.1157 -1.0000 -1.0000 1306069 1598534032.10 151.4174 59.9982 32.0000 1.9958 1.9989 400.0711 400.8092 0.1158 -1.0000 -1.0000 1306147 1598534032.20 151.4174 59.9982 32.0000 1.9965 1.9995 400.0950 400.8336 0.1157 -1.0000 -1.0000 1306382 1598534032.30 151.4174 59.9982 32.0000 1.9958 1.9988 400.0309 400.7686 0.1157 -1.0000 -1.0000 1306444 1598534032.40 151.4174 59.9982 32.0000 1.9950 1.9980 400.0029 400.7422 0.1159 -1.0000 -1.0000 1306522 1598534032.50 151.4174 59.9982 32.0000 1.9954 1.9984 400.0573 400.7956 0.1157 -1.0000 -1.0000 1306585 1598534032.60 151.4513 59.9982 32.0000 1.9957 1.9987 400.0059 400.7441 0.1157 -1.0000 -1.0000 1306647 1598534032.70 151.4513 59.9982 32.0000 1.9963 1.9993 400.0977 400.8373 0.1159 -1.0000 -1.0000 1306991 1598534032.80 151.4513 59.9982 32.0000 1.9961 1.9992 400.1222 400.8610 0.1158 -1.0000 -1.0000 1307053 1598534032.90 151.4513 59.9982 32.0000 1.9965 1.9995 400.0661 400.8055 0.1158 -1.0000 -1.0000 1307131 1598534033.00 151.4513 59.9982 32.0000 1.9957 1.9987 400.1160 400.8544 0.1158 -1.0000 -1.0000 1307194 1598534033.10 151.4586 59.9982 32.0000 1.9959 1.9989 400.1007 400.8382 0.1155 -1.0000 -1.0000 1307256 1598534033.20 151.4628 59.9982 32.0000 1.9965 1.9996 400.0154 400.7529 0.1157 -1.0000 -1.0000 1307366 1598534033.30 151.4628 59.9982 32.0000 1.9963 1.9993 400.0542 400.7924 0.1156 -1.0000 -1.0000 1307428 1598534033.40 151.4628 59.9982 32.0000 1.9957 1.9987 400.1291 400.8661 0.1155 -1.0000 -1.0000 1307491 1598534033.50 151.4628 59.9982 32.0000 1.9956 1.9986 400.0576 400.7951 0.1157 -1.0000 -1.0000 1307569 1598534033.60 151.4628 59.9982 32.0000 1.9960 1.9990 400.0666 400.8052 0.1158 -1.0000 -1.0000 1307631 1598534033.70 151.4330 59.9982 32.0000 1.9954 1.9984 400.1976 400.9363 0.1158 -1.0000 -1.0000 1307694 1598534033.80 151.4330 59.9982 32.0000 1.9965 1.9996 400.0118 400.7503 0.1158 -1.0000 -1.0000 1307756 1598534033.90 151.4330 59.9982 32.0000 1.9957 1.9987 400.0124 400.7513 0.1159 -1.0000 -1.0000 1307819 1598534034.00 151.4330 59.9982 32.0000 1.9949 1.9979 400.0265 400.7646 0.1157 -1.0000 -1.0000 1307897 1598534034.10 151.4330 59.9982 32.0000 1.9953 1.9984 400.0510 400.7892 0.1158 -1.0000 -1.0000 1307959 1598534034.20 151.4978 59.9982 32.0000 1.9961 1.9991 400.0302 400.7682 0.1157 -1.0000 -1.0000 1308147 1598534034.30 151.4978 59.9982 32.0000 1.9950 1.9980 400.0335 400.7715 0.1158 -1.0000 -1.0000 1308225 1598534034.40 151.4978 59.9982 32.0000 1.9956 1.9987 400.0249 400.7635 0.1158 -1.0000 -1.0000 1308287 1598534034.50 151.4978 59.9982 32.0000 1.9962 1.9993 400.0422 400.7803 0.1157 -1.0000 -1.0000 1308350 1598534034.60 151.4978 59.9982 32.0000 1.9957 1.9987 400.0715 400.8094 0.1157 -1.0000 -1.0000 1308412 1598534034.70 151.4978 59.9982 32.0000 1.9960 1.9991 400.1519 400.8904 0.1157 -1.0000 -1.0000 1308475 1598534034.80 151.5636 59.9988 32.0000 1.9965 1.9995 399.9979 400.7358 0.1157 -1.0000 -1.0000 1308662 1598534034.90 151.5636 59.9988 32.0000 1.9956 1.9986 400.1160 400.8545 0.1157 -1.0000 -1.0000 1308740 1598534035.00 151.5636 59.9988 32.0000 1.9962 1.9993 400.1616 400.9000 0.1157 -1.0000 -1.0000 1308803 1598534035.10 151.5636 59.9988 32.0000 1.9969 2.0000 400.0363 400.7746 0.1157 -1.0000 -1.0000 1308865 1598534035.20 151.5636 59.9988 32.0000 1.9961 1.9991 400.1398 400.8776 0.1157 -1.0000 -1.0000 1308943 1598534035.30 151.4991 59.9988 32.0000 1.9958 1.9989 400.1845 400.9220 0.1156 -1.0000 -1.0000 1309428 1598534035.40 151.4949 59.9988 32.0000 1.9961 1.9991 400.0527 400.7905 0.1157 -1.0000 -1.0000 1309490 1598534035.50 151.4949 59.9988 32.0000 1.9962 1.9992 400.0141 400.7530 0.1159 -1.0000 -1.0000 1309568 1598534035.60 151.4949 59.9988 32.0000 1.9963 1.9993 400.0633 400.8021 0.1158 -1.0000 -1.0000 1309631 1598534035.70 151.4949 59.9988 32.0000 1.9960 1.9990 400.0448 400.7825 0.1157 -1.0000 -1.0000 1309709 1598534035.80 151.4949 59.9988 32.0000 1.9962 1.9992 400.1214 400.8596 0.1157 -1.0000 -1.0000 1309881 1598534035.90 151.5121 59.9988 32.0000 1.9960 1.9990 400.0651 400.8034 0.1157 -1.0000 -1.0000 1309943 1598534036.00 151.5121 59.9988 32.0000 1.9963 1.9993 400.0471 400.7845 0.1156 -1.0000 -1.0000 1310021 1598534036.10 151.5121 59.9988 32.0000 1.9951 1.9981 400.1904 400.9295 0.1159 -1.0000 -1.0000 1310084 1598534036.20 151.5121 59.9988 32.0000 1.9960 1.9990 400.1341 400.8719 0.1157 -1.0000 -1.0000 1310146 1598534036.30 151.5121 59.9988 32.0000 1.9960 1.9990 400.1009 400.8394 0.1157 -1.0000 -1.0000 1310381 1598534036.40 151.5352 59.9988 32.0000 1.9954 1.9985 400.1055 400.8440 0.1158 -1.0000 -1.0000 1310443 1598534036.50 151.5381 59.9988 32.0000 1.9953 1.9984 400.1827 400.9210 0.1156 -1.0000 -1.0000 1310506 1598534036.60 151.5381 59.9988 32.0000 1.9962 1.9992 400.1159 400.8535 0.1156 -1.0000 -1.0000 1310568 1598534036.70 151.5381 59.9988 32.0000 1.9962 1.9992 400.1035 400.8422 0.1158 -1.0000 -1.0000 1310631 1598534036.80 151.5381 59.9988 32.0000 1.9959 1.9989 400.0922 400.8311 0.1158 -1.0000 -1.0000 1311365 1598534036.90 151.5381 59.9988 32.0000 1.9962 1.9992 400.0153 400.7536 0.1157 -1.0000 -1.0000 1311443 1598534037.00 151.4416 59.9988 32.0000 1.9955 1.9985 400.1116 400.8498 0.1157 -1.0000 -1.0000 1311505 1598534037.10 151.4416 59.9988 32.0000 1.9957 1.9988 400.1508 400.8889 0.1157 -1.0000 -1.0000 1311568 1598534037.20 151.4416 59.9988 32.0000 1.9961 1.9992 400.0445 400.7830 0.1158 -1.0000 -1.0000 1311646 1598534037.30 151.4416 59.9988 32.0000 1.9962 1.9993 400.0597 400.7982 0.1157 -1.0000 -1.0000 1311708 1598534037.40 151.4416 59.9988 32.0000 1.9960 1.9990 400.1517 400.8901 0.1158 -1.0000 -1.0000 1311771 1598534037.50 151.4620 59.9988 32.0000 1.9955 1.9985 400.0685 400.8059 0.1156 -1.0000 -1.0000 1311849 1598534037.60 151.4620 59.9988 32.0000 1.9955 1.9986 400.0435 400.7823 0.1159 -1.0000 -1.0000 1311911 1598534037.70 151.4620 59.9988 32.0000 1.9956 1.9986 400.0530 400.7919 0.1158 -1.0000 -1.0000 1312005 1598534037.80 151.4620 59.9988 32.0000 1.9957 1.9988 400.0109 400.7505 0.1159 -1.0000 -1.0000 1312068 1598534037.90 151.4620 59.9988 32.0000 1.9965 1.9995 400.0145 400.7525 0.1158 -1.0000 -1.0000 1312130 1598534038.00 151.4652 59.9988 32.0000 1.9956 1.9986 400.0494 400.7881 0.1158 -1.0000 -1.0000 1312208 1598534038.10 151.4730 59.9988 32.0000 1.9957 1.9987 400.0401 400.7799 0.1159 -1.0000 -1.0000 1312271 1598534038.20 151.4730 59.9988 32.0000 1.9965 1.9995 400.0501 400.7883 0.1157 -1.0000 -1.0000 1312333 1598534038.30 151.4730 59.9988 32.0000 1.9961 1.9991 400.1300 400.8689 0.1158 -1.0000 -1.0000 1312427 1598534038.40 151.4730 59.9988 32.0000 1.9964 1.9995 400.0678 400.8069 0.1158 -1.0000 -1.0000 1312490 1598534038.50 151.4730 59.9988 32.0000 1.9965 1.9995 400.0884 400.8269 0.1157 -1.0000 -1.0000 1312552 1598534038.60 151.5319 59.9988 32.0000 1.9957 1.9988 400.0588 400.7965 0.1156 -1.0000 -1.0000 1312614 1598534038.70 151.5319 59.9988 32.0000 1.9965 1.9995 400.0889 400.8266 0.1156 -1.0000 -1.0000 1312677 1598534038.80 151.5319 59.9988 32.0000 1.9963 1.9993 400.0997 400.8376 0.1157 -1.0000 -1.0000 1313161 1598534038.90 151.5319 59.9988 32.0000 1.9956 1.9986 400.1313 400.8690 0.1156 -1.0000 -1.0000 1313239 1598534039.00 151.5319 59.9988 32.0000 1.9965 1.9995 400.0523 400.7902 0.1157 -1.0000 -1.0000 1313302 1598534039.10 151.5300 59.9988 32.0000 1.9963 1.9993 400.0955 400.8336 0.1157 -1.0000 -1.0000 1313364 1598534039.20 151.5299 59.9988 32.0000 1.9966 1.9996 400.1529 400.8908 0.1156 -1.0000 -1.0000 1313427 1598534039.30 151.5299 59.9988 32.0000 1.9965 1.9996 400.0976 400.8357 0.1157 -1.0000 -1.0000 1313489 1598534039.40 151.5299 59.9988 32.0000 1.9962 1.9993 400.0408 400.7787 0.1157 -1.0000 -1.0000 1313708 1598534039.50 151.5299 59.9988 32.0000 1.9954 1.9984 400.1362 400.8741 0.1157 -1.0000 -1.0000 1313770 1598534039.60 151.5291 59.9988 32.0000 1.9960 1.9991 400.1512 400.8898 0.1158 -1.0000 -1.0000 1313833 1598534039.70 151.5204 59.9995 32.0000 1.9961 1.9991 400.0981 400.8357 0.1156 -1.0000 -1.0000 1313911 1598534039.80 151.5204 59.9995 32.0000 1.9963 1.9993 400.1000 400.8387 0.1158 -1.0000 -1.0000 1313974 1598534039.90 151.5204 59.9995 32.0000 1.9962 1.9992 400.1251 400.8640 0.1158 -1.0000 -1.0000 1314270 1598534040.00 151.5204 59.9995 32.0000 1.9958 1.9988 400.0274 400.7645 0.1156 -1.0000 -1.0000 1314333 1598534040.10 151.5204 59.9995 32.0000 1.9961 1.9991 400.0815 400.8189 0.1156 -1.0000 -1.0000 1314395 1598534040.20 151.5543 59.9995 32.0000 1.9959 1.9989 400.1348 400.8729 0.1158 -1.0000 -1.0000 1314458 1598534040.30 151.5543 59.9995 32.0000 1.9963 1.9993 400.0819 400.8198 0.1157 -1.0000 -1.0000 1314536 1598534040.40 151.5543 59.9995 32.0000 1.9968 1.9998 400.0779 400.8164 0.1158 -1.0000 -1.0000 1315114 1598534040.50 151.5543 59.9995 32.0000 1.9962 1.9992 400.1042 400.8435 0.1159 -1.0000 -1.0000 1315176 1598534040.60 151.5543 59.9995 32.0000 1.9965 1.9995 400.0199 400.7572 0.1157 -1.0000 -1.0000 1315255 1598534040.70 151.5399 59.9995 32.0000 1.9970 2.0000 400.0782 400.8164 0.1157 -1.0000 -1.0000 1315317 1598534040.80 151.5170 59.9995 32.0000 1.9960 1.9990 400.1071 400.8452 0.1157 -1.0000 -1.0000 1315379 1598534040.90 151.5170 59.9995 32.0000 1.9966 1.9996 400.0648 400.8027 0.1157 -1.0000 -1.0000 1315442 1598534041.00 151.5170 59.9995 32.0000 1.9967 1.9998 400.1140 400.8523 0.1157 -1.0000 -1.0000 1315520 1598534041.10 151.5170 59.9995 32.0000 1.9965 1.9996 400.1621 400.8995 0.1156 -1.0000 -1.0000 1315567 1598534041.20 151.5170 59.9995 32.0000 1.9977 2.0007 400.1191 400.8574 0.1157 -1.0000 -1.0000 1315645 1598534041.30 151.5654 59.9995 32.0000 1.9969 2.0000 400.1165 400.8553 0.1158 -1.0000 -1.0000 1315707 1598534041.40 151.5654 59.9995 32.0000 1.9965 1.9996 400.2140 400.9510 0.1155 -1.0000 -1.0000 1315770 1598534041.50 151.5654 59.9995 32.0000 1.9967 1.9997 400.0377 400.7764 0.1159 -1.0000 -1.0000 1315848 1598534041.60 151.5654 59.9995 32.0000 1.9961 1.9992 400.0351 400.7727 0.1156 -1.0000 -1.0000 1315911 1598534041.70 151.5654 59.9995 32.0000 1.9960 1.9990 400.0914 400.8301 0.1158 -1.0000 -1.0000 1315989 1598534041.80 151.5654 59.9995 32.0000 1.9971 2.0001 399.9923 400.7304 0.1158 -1.0000 -1.0000 1316051 1598534041.90 151.5538 59.9995 32.0000 1.9965 1.9995 400.0648 400.8033 0.1158 -1.0000 -1.0000 1316114 1598534042.00 151.5538 59.9995 32.0000 1.9955 1.9986 400.1109 400.8495 0.1158 -1.0000 -1.0000 1316176 1598534042.10 151.5538 59.9995 32.0000 1.9962 1.9992 400.1083 400.8463 0.1156 -1.0000 -1.0000 1316239 1598534042.20 151.5538 59.9995 32.0000 1.9965 1.9995 400.1630 400.9018 0.1158 -1.0000 -1.0000 1316317 1598534042.30 151.4885 59.9995 32.0000 1.9959 1.9989 400.1655 400.9039 0.1157 -1.0000 -1.0000 1316379 1598534042.40 151.4617 59.9995 32.0000 1.9962 1.9992 400.0177 400.7559 0.1157 -1.0000 -1.0000 1316442 1598534042.50 151.4617 59.9995 32.0000 1.9965 1.9995 400.0153 400.7527 0.1157 -1.0000 -1.0000 1316504 1598534042.60 151.4617 59.9995 32.0000 1.9954 1.9984 400.0742 400.8128 0.1158 -1.0000 -1.0000 1316582 1598534042.70 151.4617 59.9995 32.0000 1.9956 1.9986 400.0376 400.7764 0.1158 -1.0000 -1.0000 1316645 1598534042.80 151.4617 59.9995 32.0000 1.9962 1.9992 400.0578 400.7958 0.1158 -1.0000 -1.0000 1316707 1598534042.90 151.4617 59.9995 32.0000 1.9961 1.9991 400.1301 400.8693 0.1159 -1.0000 -1.0000 1316910 1598534043.00 151.5041 59.9995 32.0000 1.9958 1.9989 400.0592 400.7969 0.1156 -1.0000 -1.0000 1316973 1598534043.10 151.5140 59.9995 32.0000 1.9972 2.0002 400.0127 400.7505 0.1157 -1.0000 -1.0000 1317035 1598534043.20 151.5140 59.9995 32.0000 1.9963 1.9994 400.0928 400.8313 0.1158 -1.0000 -1.0000 1317113 1598534043.30 151.5140 59.9995 32.0000 1.9962 1.9992 400.0830 400.8213 0.1158 -1.0000 -1.0000 1317176 1598534043.40 151.5140 59.9995 32.0000 1.9965 1.9996 400.0673 400.8059 0.1157 -1.0000 -1.0000 1317238 1598534043.50 151.5150 59.9995 32.0000 1.9957 1.9988 400.0969 400.8349 0.1157 -1.0000 -1.0000 1317879 1598534043.60 151.5294 59.9995 32.0000 1.9957 1.9988 400.0544 400.7932 0.1158 -1.0000 -1.0000 1317941 1598534043.70 151.5294 59.9995 32.0000 1.9963 1.9994 400.0104 400.7487 0.1158 -1.0000 -1.0000 1318035 1598534043.80 151.5294 59.9995 32.0000 1.9959 1.9989 400.1057 400.8431 0.1156 -1.0000 -1.0000 1318098 1598534043.90 151.5294 59.9995 32.0000 1.9959 1.9990 400.0926 400.8311 0.1157 -1.0000 -1.0000 1318160 1598534044.00 151.5294 59.9995 32.0000 1.9965 1.9995 400.0470 400.7852 0.1157 -1.0000 -1.0000 1318223 1598534044.10 151.4571 59.9995 32.0000 1.9961 1.9991 400.0824 400.8201 0.1157 -1.0000 -1.0000 1318301 1598534044.20 151.4571 59.9995 32.0000 1.9954 1.9985 400.1174 400.8557 0.1156 -1.0000 -1.0000 1318363 1598534044.30 151.4571 59.9995 32.0000 1.9954 1.9984 400.1100 400.8478 0.1157 -1.0000 -1.0000 1318426 1598534044.40 151.4571 59.9995 32.0000 1.9957 1.9987 400.1032 400.8417 0.1158 -1.0000 -1.0000 1318488 1598534044.50 151.4571 59.9995 32.0000 1.9956 1.9987 399.9750 400.7133 0.1157 -1.0000 -1.0000 1318676 1598534044.60 151.4519 59.9994 32.0000 1.9959 1.9989 399.9904 400.7286 0.1158 -1.0000 -1.0000 1318754 1598534044.70 151.4208 59.9988 32.0000 1.9959 1.9989 400.1463 400.8846 0.1158 -1.0000 -1.0000 1318816 1598534044.80 151.4208 59.9988 32.0000 1.9961 1.9991 399.9882 400.7275 0.1158 -1.0000 -1.0000 1318879 1598534044.90 151.4208 59.9988 32.0000 1.9958 1.9989 399.9295 400.6672 0.1157 -1.0000 -1.0000 1318957 1598534045.00 151.4208 59.9988 32.0000 1.9955 1.9986 400.1445 400.8823 0.1157 -1.0000 -1.0000 1319191 1598534045.10 151.4208 59.9988 32.0000 1.9961 1.9991 399.9973 400.7356 0.1158 -1.0000 -1.0000 1319254 1598534045.20 151.3794 59.9988 32.0000 1.9957 1.9987 399.9280 400.6656 0.1156 -1.0000 -1.0000 1319316 1598534045.30 151.3794 59.9988 32.0000 1.9955 1.9985 399.9720 400.7099 0.1157 -1.0000 -1.0000 1319379 1598534045.40 151.3794 59.9988 32.0000 1.9954 1.9985 399.9427 400.6807 0.1157 -1.0000 -1.0000 1319441 1598534045.50 151.3794 59.9988 32.0000 1.9955 1.9985 399.9260 400.6634 0.1156 -1.0000 -1.0000 1319707 1598534045.60 151.3794 59.9988 32.0000 1.9952 1.9983 400.0697 400.8079 0.1157 -1.0000 -1.0000 1319769 1598534045.70 151.4056 59.9988 32.0000 1.9961 1.9992 400.0338 400.7721 0.1157 -1.0000 -1.0000 1319847 1598534045.80 151.4090 59.9988 32.0000 1.9963 1.9993 399.9520 400.6912 0.1159 -1.0000 -1.0000 1319910 1598534045.90 151.4090 59.9988 32.0000 1.9950 1.9981 400.0238 400.7632 0.1159 -1.0000 -1.0000 1319972 1598534046.00 151.4090 59.9988 32.0000 1.9954 1.9984 400.0415 400.7798 0.1157 -1.0000 -1.0000 1320269 1598534046.10 151.4090 59.9988 32.0000 1.9950 1.9981 399.8616 400.6009 0.1159 -1.0000 -1.0000 1320331 1598534046.20 151.4090 59.9988 32.0000 1.9952 1.9983 399.9817 400.7202 0.1158 -1.0000 -1.0000 1320394 1598534046.30 151.4310 59.9988 32.0000 1.9956 1.9986 399.9906 400.7285 0.1157 -1.0000 -1.0000 1320472 1598534046.40 151.4310 59.9988 32.0000 1.9957 1.9987 400.0362 400.7745 0.1158 -1.0000 -1.0000 1320534 1598534046.50 151.4310 59.9988 32.0000 1.9953 1.9984 399.9806 400.7197 0.1158 -1.0000 -1.0000 1320659 1598534046.60 151.4310 59.9988 32.0000 1.9960 1.9990 399.9901 400.7289 0.1159 -1.0000 -1.0000 1320738 1598534046.70 151.4310 59.9988 32.0000 1.9962 1.9992 399.9705 400.7093 0.1158 -1.0000 -1.0000 1320800 1598534046.80 151.4310 59.9988 32.0000 1.9952 1.9983 400.0344 400.7722 0.1158 -1.0000 -1.0000 1320863 1598534046.90 151.4499 59.9988 32.0000 1.9957 1.9987 399.9749 400.7129 0.1157 -1.0000 -1.0000 1320941 1598534047.00 151.4499 59.9988 32.0000 1.9958 1.9989 399.9912 400.7303 0.1158 -1.0000 -1.0000 1321003 1598534047.10 151.4499 59.9988 32.0000 1.9952 1.9983 400.0481 400.7860 0.1156 -1.0000 -1.0000 1321191 1598534047.20 151.4499 59.9988 32.0000 1.9957 1.9988 400.0436 400.7816 0.1157 -1.0000 -1.0000 1321253 1598534047.30 151.4499 59.9988 32.0000 1.9964 1.9994 400.0443 400.7823 0.1157 -1.0000 -1.0000 1321316 1598534047.40 151.4914 59.9988 32.0000 1.9962 1.9992 400.0488 400.7879 0.1159 -1.0000 -1.0000 1321378 1598534047.50 151.4914 59.9988 32.0000 1.9958 1.9989 400.0827 400.8220 0.1158 -1.0000 -1.0000 1321456 1598534047.60 151.4914 59.9988 32.0000 1.9948 1.9979 399.9983 400.7368 0.1158 -1.0000 -1.0000 1321972 1598534047.70 151.4914 59.9988 32.0000 1.9958 1.9989 400.0187 400.7573 0.1158 -1.0000 -1.0000 1322050 1598534047.80 151.4914 59.9988 32.0000 1.9962 1.9992 400.1044 400.8434 0.1158 -1.0000 -1.0000 1322112 1598534047.90 151.4914 59.9988 32.0000 1.9954 1.9984 400.0212 400.7600 0.1159 -1.0000 -1.0000 1322175 1598534048.00 151.4936 59.9988 32.0000 1.9959 1.9989 399.9842 400.7233 0.1159 -1.0000 -1.0000 1322253 1598534048.10 151.4936 59.9988 32.0000 1.9962 1.9992 400.0705 400.8085 0.1157 -1.0000 -1.0000 1322440 1598534048.20 151.4936 59.9988 32.0000 1.9957 1.9987 399.9938 400.7330 0.1160 -1.0000 -1.0000 1322503 1598534048.30 151.4936 59.9988 32.0000 1.9957 1.9987 399.9673 400.7055 0.1157 -1.0000 -1.0000 1322581 1598534048.40 151.4936 59.9988 32.0000 1.9958 1.9988 399.9918 400.7299 0.1157 -1.0000 -1.0000 1322643 1598534048.50 151.5297 59.9988 32.0000 1.9961 1.9991 399.9987 400.7372 0.1158 -1.0000 -1.0000 1322706 1598534048.60 151.5297 59.9988 32.0000 1.9956 1.9987 399.9538 400.6930 0.1158 -1.0000 -1.0000 1322784 1598534048.70 151.5297 59.9988 32.0000 1.9966 1.9996 400.0359 400.7744 0.1158 -1.0000 -1.0000 1322846 1598534048.80 151.5297 59.9988 32.0000 1.9965 1.9995 400.0797 400.8183 0.1158 -1.0000 -1.0000 1322909 1598534048.90 151.5297 59.9988 32.0000 1.9961 1.9991 399.9839 400.7225 0.1158 -1.0000 -1.0000 1322971 1598534049.00 151.5297 59.9988 32.0000 1.9962 1.9993 400.0497 400.7885 0.1158 -1.0000 -1.0000 1323034 1598534049.10 151.5067 59.9988 32.0000 1.9961 1.9991 399.9804 400.7178 0.1156 -1.0000 -1.0000 1323175 1598534049.20 151.5067 59.9988 32.0000 1.9955 1.9986 400.0033 400.7418 0.1158 -1.0000 -1.0000 1323253 1598534049.30 151.5067 59.9988 32.0000 1.9960 1.9991 400.0873 400.8270 0.1160 -1.0000 -1.0000 1323315 1598534049.40 151.5067 59.9988 32.0000 1.9961 1.9992 400.0778 400.8165 0.1158 -1.0000 -1.0000 1323378 1598534049.50 151.5067 59.9988 32.0000 1.9962 1.9992 399.9616 400.7000 0.1158 -1.0000 -1.0000 1323440 1598534049.60 151.5119 59.9994 32.0000 1.9960 1.9990 400.0338 400.7722 0.1158 -1.0000 -1.0000 1323940 1598534049.70 151.5119 59.9994 32.0000 1.9960 1.9991 399.9916 400.7310 0.1160 -1.0000 -1.0000 1324002 1598534049.80 151.5119 59.9994 32.0000 1.9968 1.9998 400.0411 400.7808 0.1159 -1.0000 -1.0000 1324065 1598534049.90 151.5119 59.9994 32.0000 1.9956 1.9986 400.1666 400.9055 0.1158 -1.0000 -1.0000 1324127 1598534050.00 151.5119 59.9994 32.0000 1.9963 1.9993 399.9672 400.7049 0.1157 -1.0000 -1.0000 1324206 1598534050.10 151.5119 59.9994 32.0000 1.9964 1.9995 400.0312 400.7685 0.1155 -1.0000 -1.0000 1324377 1598534050.20 151.5119 59.9994 32.0000 1.9965 1.9995 400.0815 400.8187 0.1156 -1.0000 -1.0000 1324440 1598534050.30 151.5063 59.9994 32.0000 1.9964 1.9995 399.9443 400.6829 0.1159 -1.0000 -1.0000 1324518 1598534050.40 151.5063 59.9994 32.0000 1.9955 1.9986 400.0204 400.7591 0.1157 -1.0000 -1.0000 1324580 1598534050.50 151.5063 59.9994 32.0000 1.9957 1.9987 400.1371 400.8761 0.1158 -1.0000 -1.0000 1324643 1598534050.60 151.5063 59.9994 32.0000 1.9962 1.9993 400.0124 400.7499 0.1157 -1.0000 -1.0000 1324721 1598534050.70 151.5063 59.9994 32.0000 1.9969 1.9999 400.0690 400.8074 0.1157 -1.0000 -1.0000 1324940 1598534050.80 151.4971 59.9994 32.0000 1.9959 1.9989 400.0476 400.7852 0.1157 -1.0000 -1.0000 1325002 1598534050.90 151.4939 59.9994 32.0000 1.9958 1.9988 400.0470 400.7856 0.1158 -1.0000 -1.0000 1325080 1598534051.00 151.4939 59.9994 32.0000 1.9963 1.9994 400.0348 400.7740 0.1159 -1.0000 -1.0000 1325143 1598534051.10 151.4939 59.9994 32.0000 1.9966 1.9997 400.0759 400.8153 0.1159 -1.0000 -1.0000 1325205 1598534051.20 151.4939 59.9994 32.0000 1.9965 1.9996 399.9879 400.7265 0.1158 -1.0000 -1.0000 1325393 1598534051.30 151.4939 59.9994 32.0000 1.9960 1.9991 400.1204 400.8592 0.1158 -1.0000 -1.0000 1325455 1598534051.40 151.4621 59.9994 32.0000 1.9959 1.9990 400.0659 400.8039 0.1157 -1.0000 -1.0000 1325518 1598534051.50 151.4621 59.9994 32.0000 1.9958 1.9988 400.0263 400.7647 0.1158 -1.0000 -1.0000 1325580 1598534051.60 151.4621 59.9994 32.0000 1.9959 1.9989 399.9379 400.6760 0.1157 -1.0000 -1.0000 1325658 1598534051.70 151.4621 59.9994 32.0000 1.9966 1.9996 400.0577 400.7956 0.1157 -1.0000 -1.0000 1325893 1598534051.80 151.4621 59.9994 32.0000 1.9963 1.9994 399.9655 400.7039 0.1158 -1.0000 -1.0000 1325955 1598534051.90 151.4642 59.9994 32.0000 1.9963 1.9993 400.0046 400.7431 0.1158 -1.0000 -1.0000 1326018 1598534052.00 151.4770 59.9994 32.0000 1.9964 1.9994 400.0163 400.7549 0.1158 -1.0000 -1.0000 1326080 1598534052.10 151.4770 59.9994 32.0000 1.9955 1.9985 400.0511 400.7893 0.1157 -1.0000 -1.0000 1326143 1598534052.20 151.4770 59.9994 32.0000 1.9960 1.9990 400.1194 400.8582 0.1158 -1.0000 -1.0000 1326627 1598534052.30 151.4770 59.9994 32.0000 1.9960 1.9991 400.0478 400.7872 0.1159 -1.0000 -1.0000 1326705 1598534052.40 151.4770 59.9994 32.0000 1.9959 1.9989 400.0270 400.7662 0.1159 -1.0000 -1.0000 1326767 1598534052.50 151.5086 59.9994 32.0000 1.9959 1.9989 400.1354 400.8744 0.1158 -1.0000 -1.0000 1326830 1598534052.60 151.5086 59.9994 32.0000 1.9963 1.9994 400.0203 400.7594 0.1158 -1.0000 -1.0000 1326892 1598534052.70 151.5086 59.9994 32.0000 1.9965 1.9995 399.9712 400.7095 0.1158 -1.0000 -1.0000 1327142 1598534052.80 151.5086 59.9994 32.0000 1.9958 1.9989 400.1285 400.8677 0.1159 -1.0000 -1.0000 1327205 1598534052.90 151.5086 59.9994 32.0000 1.9958 1.9989 400.1183 400.8581 0.1159 -1.0000 -1.0000 1327283 1598534053.00 151.5045 59.9994 32.0000 1.9968 1.9999 400.0211 400.7588 0.1156 -1.0000 -1.0000 1327345 1598534053.10 151.5041 59.9994 32.0000 1.9965 1.9995 400.0085 400.7464 0.1157 -1.0000 -1.0000 1327486 1598534053.20 151.5041 59.9994 32.0000 1.9963 1.9993 399.9710 400.7094 0.1158 -1.0000 -1.0000 1327627 1598534053.30 151.5041 59.9994 32.0000 1.9966 1.9996 400.0480 400.7860 0.1157 -1.0000 -1.0000 1327689 1598534053.40 151.5041 59.9994 32.0000 1.9964 1.9994 400.1142 400.8525 0.1157 -1.0000 -1.0000 1327752 1598534053.50 151.5041 59.9994 32.0000 1.9965 1.9995 400.0008 400.7391 0.1158 -1.0000 -1.0000 1327830 1598534053.60 151.4569 59.9994 32.0000 1.9953 1.9983 400.0007 400.7392 0.1158 -1.0000 -1.0000 1327892 1598534053.70 151.4569 59.9994 32.0000 1.9961 1.9991 400.0354 400.7742 0.1158 -1.0000 -1.0000 1327955 1598534053.80 151.4569 59.9994 32.0000 1.9957 1.9987 400.0337 400.7725 0.1158 -1.0000 -1.0000 1328189 1598534053.90 151.4569 59.9994 32.0000 1.9963 1.9993 400.0009 400.7405 0.1160 -1.0000 -1.0000 1328251 1598534054.00 151.4569 59.9994 32.0000 1.9957 1.9987 400.0705 400.8092 0.1158 -1.0000 -1.0000 1328330 1598534054.10 151.4984 59.9994 32.0000 1.9960 1.9990 400.0314 400.7694 0.1157 -1.0000 -1.0000 1328392 1598534054.20 151.4990 59.9994 32.0000 1.9959 1.9989 399.9688 400.7075 0.1158 -1.0000 -1.0000 1328470 1598534054.30 151.4990 59.9994 32.0000 1.9959 1.9990 400.1055 400.8442 0.1158 -1.0000 -1.0000 1328611 1598534054.40 151.4990 59.9994 32.0000 1.9963 1.9993 400.0549 400.7934 0.1158 -1.0000 -1.0000 1328673 1598534054.50 151.4990 59.9994 32.0000 1.9959 1.9989 400.0096 400.7484 0.1158 -1.0000 -1.0000 1328736 1598534054.60 151.4938 59.9995 32.0000 1.9958 1.9988 400.0993 400.8378 0.1157 -1.0000 -1.0000 1328814 1598534054.70 151.4782 59.9998 32.0000 1.9958 1.9989 399.9925 400.7310 0.1158 -1.0000 -1.0000 1328876 1598534054.80 151.4782 59.9998 32.0000 1.9959 1.9990 399.9742 400.7132 0.1158 -1.0000 -1.0000 1329111 1598534054.90 151.4782 59.9998 32.0000 1.9965 1.9995 400.0613 400.8006 0.1159 -1.0000 -1.0000 1329189 1598534055.00 151.4782 59.9998 32.0000 1.9963 1.9994 400.0695 400.8073 0.1157 -1.0000 -1.0000 1329251 1598534055.10 151.4782 59.9998 32.0000 1.9961 1.9992 400.0318 400.7708 0.1158 -1.0000 -1.0000 1329314 1598534055.20 151.5318 59.9998 32.0000 1.9958 1.9988 400.0543 400.7931 0.1158 -1.0000 -1.0000 1329376 1598534055.30 151.5318 59.9998 32.0000 1.9960 1.9990 400.1253 400.8643 0.1158 -1.0000 -1.0000 1329610 1598534055.40 151.5318 59.9998 32.0000 1.9956 1.9986 399.9639 400.7028 0.1159 -1.0000 -1.0000 1329673 1598534055.50 151.5318 59.9998 32.0000 1.9958 1.9988 400.0735 400.8125 0.1157 -1.0000 -1.0000 1329751 1598534055.60 151.5318 59.9998 32.0000 1.9962 1.9992 399.9895 400.7271 0.1156 -1.0000 -1.0000 1329814 1598534055.70 151.5106 59.9998 32.0000 1.9965 1.9996 400.0928 400.8309 0.1158 -1.0000 -1.0000 1329892 1598534055.80 151.5056 59.9998 32.0000 1.9966 1.9996 400.1250 400.8639 0.1158 -1.0000 -1.0000 1329938 1598534055.90 151.5056 59.9998 32.0000 1.9963 1.9994 400.0018 400.7401 0.1158 -1.0000 -1.0000 1330001 1598534056.00 151.5056 59.9998 32.0000 1.9960 1.9990 399.9951 400.7335 0.1158 -1.0000 -1.0000 1330079 1598534056.10 151.5056 59.9998 32.0000 1.9957 1.9988 400.1224 400.8605 0.1157 -1.0000 -1.0000 1330142 1598534056.20 151.5056 59.9998 32.0000 1.9961 1.9992 400.0602 400.7981 0.1157 -1.0000 -1.0000 1330204 1598534056.30 151.5452 59.9998 32.0000 1.9964 1.9994 400.0057 400.7433 0.1156 -1.0000 -1.0000 1330438 1598534056.40 151.5452 59.9998 32.0000 1.9968 1.9999 400.0612 400.7991 0.1157 -1.0000 -1.0000 1330501 1598534056.50 151.5452 59.9998 32.0000 1.9958 1.9988 400.0920 400.8303 0.1157 -1.0000 -1.0000 1330563 1598534056.60 151.5452 59.9998 32.0000 1.9966 1.9996 399.9851 400.7233 0.1157 -1.0000 -1.0000 1330641 1598534056.70 151.5452 59.9998 32.0000 1.9971 2.0002 400.0232 400.7601 0.1156 -1.0000 -1.0000 1330704 1598534056.80 151.5789 59.9998 32.0000 1.9965 1.9995 400.1440 400.8827 0.1159 -1.0000 -1.0000 1330938 1598534056.90 151.5789 59.9998 32.0000 1.9967 1.9997 400.0265 400.7645 0.1157 -1.0000 -1.0000 1331016 1598534057.00 151.5789 59.9998 32.0000 1.9959 1.9989 400.0633 400.8015 0.1158 -1.0000 -1.0000 1331079 1598534057.10 151.5789 59.9998 32.0000 1.9958 1.9988 400.0712 400.8090 0.1157 -1.0000 -1.0000 1331141 1598534057.20 151.5789 59.9998 32.0000 1.9964 1.9994 400.0781 400.8168 0.1158 -1.0000 -1.0000 1331220 1598534057.30 151.5683 59.9998 32.0000 1.9965 1.9995 400.0647 400.8028 0.1157 -1.0000 -1.0000 1331454 1598534057.40 151.5419 59.9998 32.0000 1.9964 1.9995 400.0779 400.8169 0.1158 -1.0000 -1.0000 1331516 1598534057.50 151.5419 59.9998 32.0000 1.9966 1.9996 400.1115 400.8497 0.1157 -1.0000 -1.0000 1331594 1598534057.60 151.5419 59.9998 32.0000 1.9968 1.9999 400.0398 400.7780 0.1157 -1.0000 -1.0000 1331657 1598534057.70 151.5419 59.9998 32.0000 1.9966 1.9996 400.0885 400.8270 0.1158 -1.0000 -1.0000 1331719 1598534057.80 151.5419 59.9998 32.0000 1.9966 1.9996 400.1008 400.8391 0.1157 -1.0000 -1.0000 1331782 1598534057.90 151.5656 59.9998 32.0000 1.9973 2.0003 400.1359 400.8741 0.1157 -1.0000 -1.0000 1331985 1598534058.00 151.5656 59.9998 32.0000 1.9960 1.9991 400.2335 400.9720 0.1157 -1.0000 -1.0000 1332047 1598534058.10 151.5656 59.9998 32.0000 1.9972 2.0003 400.1060 400.8443 0.1157 -1.0000 -1.0000 1332110 1598534058.20 151.5656 59.9998 32.0000 1.9968 1.9998 400.0853 400.8237 0.1158 -1.0000 -1.0000 1332172 1598534058.30 151.5656 59.9998 32.0000 1.9961 1.9991 400.0440 400.7818 0.1157 -1.0000 -1.0000 1332250 1598534058.40 151.5504 59.9998 32.0000 1.9962 1.9992 400.0709 400.8096 0.1158 -1.0000 -1.0000 1332485 1598534058.50 151.5431 59.9998 32.0000 1.9959 1.9989 400.0547 400.7926 0.1157 -1.0000 -1.0000 1332547 1598534058.60 151.5431 59.9998 32.0000 1.9955 1.9985 400.0949 400.8332 0.1157 -1.0000 -1.0000 1332610 1598534058.70 151.5431 59.9998 32.0000 1.9963 1.9993 399.9923 400.7304 0.1157 -1.0000 -1.0000 1332672 1598534058.80 151.5431 59.9998 32.0000 1.9964 1.9995 400.1635 400.9022 0.1158 -1.0000 -1.0000 1332735 1598534058.90 151.5431 59.9998 32.0000 1.9963 1.9993 400.0918 400.8295 0.1157 -1.0000 -1.0000 1333391 1598534059.00 151.5466 59.9998 32.0000 1.9958 1.9988 400.0808 400.8192 0.1157 -1.0000 -1.0000 1333453 1598534059.10 151.5563 59.9998 32.0000 1.9965 1.9995 400.1415 400.8802 0.1158 -1.0000 -1.0000 1333516 1598534059.20 151.5563 59.9998 32.0000 1.9967 1.9997 400.0695 400.8082 0.1158 -1.0000 -1.0000 1333594 1598534059.30 151.5563 59.9998 32.0000 1.9971 2.0001 400.1205 400.8581 0.1155 -1.0000 -1.0000 1333656 1598534059.40 151.5563 59.9998 32.0000 1.9964 1.9994 400.2531 400.9917 0.1158 -1.0000 -1.0000 1333719 1598534059.50 151.5563 59.9998 32.0000 1.9960 1.9990 400.0712 400.8100 0.1158 -1.0000 -1.0000 1333797 1598534059.60 151.4999 59.9990 32.0000 1.9967 1.9997 400.0501 400.7882 0.1157 -1.0000 -1.0000 1333859 1598534059.70 151.4999 59.9990 32.0000 1.9962 1.9992 399.9341 400.6712 0.1156 -1.0000 -1.0000 1333922 1598534059.80 151.4999 59.9990 32.0000 1.9961 1.9991 400.0968 400.8351 0.1158 -1.0000 -1.0000 1333984 1598534059.90 151.4999 59.9990 32.0000 1.9967 1.9997 400.0356 400.7752 0.1160 -1.0000 -1.0000 1334219 1598534060.00 151.4999 59.9990 32.0000 1.9960 1.9991 400.1003 400.8393 0.1158 -1.0000 -1.0000 1334297 1598534060.10 151.5512 59.9990 32.0000 1.9964 1.9995 400.0925 400.8309 0.1157 -1.0000 -1.0000 1334359 1598534060.20 151.5564 59.9990 32.0000 1.9967 1.9997 399.9692 400.7079 0.1158 -1.0000 -1.0000 1334422 1598534060.30 151.5564 59.9990 32.0000 1.9966 1.9996 400.1122 400.8510 0.1158 -1.0000 -1.0000 1334500 1598534060.40 151.5564 59.9990 32.0000 1.9969 2.0000 400.1785 400.9176 0.1158 -1.0000 -1.0000 1334703 1598534060.50 151.5564 59.9990 32.0000 1.9963 1.9994 399.9385 400.6760 0.1157 -1.0000 -1.0000 1334765 1598534060.60 151.5564 59.9990 32.0000 1.9969 2.0000 400.0557 400.7941 0.1157 -1.0000 -1.0000 1334828 1598534060.70 151.4823 59.9990 32.0000 1.9963 1.9993 400.1194 400.8582 0.1158 -1.0000 -1.0000 1334891 1598534060.80 151.4823 59.9990 32.0000 1.9962 1.9993 400.0363 400.7751 0.1158 -1.0000 -1.0000 1334953 1598534060.90 151.4823 59.9990 32.0000 1.9957 1.9987 400.0431 400.7815 0.1157 -1.0000 -1.0000 1335156 1598534061.00 151.4823 59.9990 32.0000 1.9959 1.9990 400.0625 400.8005 0.1157 -1.0000 -1.0000 1335219 1598534061.10 151.4823 59.9990 32.0000 1.9965 1.9995 400.0400 400.7775 0.1156 -1.0000 -1.0000 1335281 1598534061.20 151.4847 59.9990 32.0000 1.9951 1.9982 400.0997 400.8374 0.1156 -1.0000 -1.0000 1335359 1598534061.30 151.4847 59.9990 32.0000 1.9960 1.9990 400.1054 400.8429 0.1156 -1.0000 -1.0000 1335422 1598534061.40 151.4847 59.9990 32.0000 1.9966 1.9996 399.9404 400.6784 0.1157 -1.0000 -1.0000 1335718 1598534061.50 151.4847 59.9990 32.0000 1.9962 1.9992 399.9981 400.7364 0.1158 -1.0000 -1.0000 1335797 1598534061.60 151.4847 59.9990 32.0000 1.9960 1.9990 400.0908 400.8280 0.1157 -1.0000 -1.0000 1335859 1598534061.70 151.5058 59.9990 32.0000 1.9971 2.0001 400.0321 400.7714 0.1159 -1.0000 -1.0000 1335922 1598534061.80 151.5573 59.9990 32.0000 1.9965 1.9995 400.1044 400.8429 0.1157 -1.0000 -1.0000 1335984 1598534061.90 151.5573 59.9990 32.0000 1.9960 1.9991 400.1431 400.8820 0.1158 -1.0000 -1.0000 1336046 1598534062.00 151.5573 59.9990 32.0000 1.9962 1.9993 400.0145 400.7528 0.1158 -1.0000 -1.0000 1336390 1598534062.10 151.5573 59.9990 32.0000 1.9958 1.9988 400.0738 400.8120 0.1157 -1.0000 -1.0000 1336453 1598534062.20 151.5573 59.9990 32.0000 1.9962 1.9992 400.1030 400.8409 0.1157 -1.0000 -1.0000 1336515 1598534062.30 151.5461 59.9990 32.0000 1.9972 2.0002 400.0277 400.7662 0.1158 -1.0000 -1.0000 1336593 1598534062.40 151.4985 59.9990 32.0000 1.9958 1.9988 400.1262 400.8642 0.1157 -1.0000 -1.0000 1336656 1598534062.50 151.4985 59.9990 32.0000 1.9967 1.9997 400.0800 400.8185 0.1158 -1.0000 -1.0000 1337031 1598534062.60 151.4985 59.9990 32.0000 1.9963 1.9993 400.0165 400.7548 0.1158 -1.0000 -1.0000 1337109 1598534062.70 151.4985 59.9990 32.0000 1.9965 1.9996 400.0420 400.7795 0.1156 -1.0000 -1.0000 1337171 1598534062.80 151.4985 59.9990 32.0000 1.9966 1.9996 400.0876 400.8252 0.1156 -1.0000 -1.0000 1337234 1598534062.90 151.5980 59.9990 32.0000 1.9967 1.9997 400.0203 400.7584 0.1157 -1.0000 -1.0000 1337312 1598534063.00 151.5980 59.9990 32.0000 1.9972 2.0002 400.0809 400.8180 0.1156 -1.0000 -1.0000 1337374 1598534063.10 151.5980 59.9990 32.0000 1.9965 1.9995 400.0924 400.8302 0.1157 -1.0000 -1.0000 1337437 1598534063.20 151.5980 59.9990 32.0000 1.9970 2.0001 400.1067 400.8452 0.1158 -1.0000 -1.0000 1337515 1598534063.30 151.5980 59.9990 32.0000 1.9966 1.9997 400.0493 400.7877 0.1158 -1.0000 -1.0000 1337577 1598534063.40 151.5782 59.9990 32.0000 1.9966 1.9996 400.0919 400.8303 0.1157 -1.0000 -1.0000 1337640 1598534063.50 151.5535 59.9990 32.0000 1.9966 1.9997 400.0132 400.7506 0.1157 -1.0000 -1.0000 1337702 1598534063.60 151.5535 59.9990 32.0000 1.9959 1.9990 400.0048 400.7428 0.1156 -1.0000 -1.0000 1337765 1598534063.70 151.5535 59.9990 32.0000 1.9966 1.9997 400.1468 400.8853 0.1158 -1.0000 -1.0000 1337843 1598534063.80 151.5535 59.9990 32.0000 1.9970 2.0000 400.0361 400.7745 0.1157 -1.0000 -1.0000 1337905 1598534063.90 151.5535 59.9990 32.0000 1.9967 1.9997 400.0497 400.7871 0.1156 -1.0000 -1.0000 1337968 1598534064.00 151.5112 59.9990 32.0000 1.9961 1.9991 400.0914 400.8308 0.1159 -1.0000 -1.0000 1338046 1598534064.10 151.5112 59.9990 32.0000 1.9964 1.9994 400.0836 400.8210 0.1157 -1.0000 -1.0000 1338108 1598534064.20 151.5112 59.9990 32.0000 1.9960 1.9990 400.0095 400.7473 0.1156 -1.0000 -1.0000 1338171 1598534064.30 151.5112 59.9990 32.0000 1.9956 1.9987 400.0636 400.8027 0.1158 -1.0000 -1.0000 1338233 1598534064.40 151.5112 59.9990 32.0000 1.9956 1.9987 400.0504 400.7886 0.1157 -1.0000 -1.0000 1338312 1598534064.50 151.5112 59.9990 32.0000 1.9965 1.9995 399.9799 400.7178 0.1157 -1.0000 -1.0000 1338483 1598534064.60 151.4979 59.9993 32.0000 1.9959 1.9989 400.0901 400.8287 0.1158 -1.0000 -1.0000 1338561 1598534064.70 151.4979 59.9993 32.0000 1.9960 1.9991 400.0856 400.8247 0.1159 -1.0000 -1.0000 1338624 1598534064.80 151.4979 59.9993 32.0000 1.9964 1.9994 400.0954 400.8338 0.1158 -1.0000 -1.0000 1338686 1598534064.90 151.4979 59.9993 32.0000 1.9962 1.9992 400.0408 400.7798 0.1158 -1.0000 -1.0000 1338749 1598534065.00 151.4979 59.9993 32.0000 1.9957 1.9987 400.0981 400.8360 0.1157 -1.0000 -1.0000 1339374 1598534065.10 151.5743 59.9993 32.0000 1.9962 1.9992 400.0275 400.7654 0.1157 -1.0000 -1.0000 1339436 1598534065.20 151.5768 59.9993 32.0000 1.9956 1.9987 400.0658 400.8046 0.1157 -1.0000 -1.0000 1339514 1598534065.30 151.5768 59.9993 32.0000 1.9960 1.9991 400.0636 400.8011 0.1156 -1.0000 -1.0000 1339577 1598534065.40 151.5768 59.9993 32.0000 1.9961 1.9992 400.0102 400.7484 0.1158 -1.0000 -1.0000 1339655 1598534065.50 151.5768 59.9993 32.0000 1.9963 1.9993 400.0236 400.7616 0.1156 -1.0000 -1.0000 1339733 1598534065.60 151.5768 59.9993 32.0000 1.9959 1.9989 400.0753 400.8132 0.1157 -1.0000 -1.0000 1339905 1598534065.70 151.5505 59.9993 32.0000 1.9964 1.9994 400.0748 400.8127 0.1157 -1.0000 -1.0000 1339983 1598534065.80 151.5505 59.9993 32.0000 1.9966 1.9996 400.1028 400.8412 0.1157 -1.0000 -1.0000 1340046 1598534065.90 151.5505 59.9993 32.0000 1.9966 1.9996 400.1973 400.9371 0.1159 -1.0000 -1.0000 1340108 1598534066.00 151.5505 59.9993 32.0000 1.9969 1.9999 400.0268 400.7653 0.1158 -1.0000 -1.0000 1340186 1598534066.10 151.5505 59.9993 32.0000 1.9964 1.9994 400.0285 400.7664 0.1157 -1.0000 -1.0000 1340389 1598534066.20 151.5148 59.9993 32.0000 1.9955 1.9985 400.0512 400.7893 0.1158 -1.0000 -1.0000 1340452 1598534066.30 151.5148 59.9993 32.0000 1.9966 1.9996 400.0219 400.7604 0.1157 -1.0000 -1.0000 1340530 1598534066.40 151.5148 59.9993 32.0000 1.9957 1.9988 400.0641 400.8021 0.1157 -1.0000 -1.0000 1340592 1598534066.50 151.5148 59.9993 32.0000 1.9967 1.9998 400.0423 400.7818 0.1159 -1.0000 -1.0000 1340655 1598534066.60 151.5148 59.9993 32.0000 1.9963 1.9994 400.0877 400.8264 0.1157 -1.0000 -1.0000 1340889 1598534066.70 151.5148 59.9993 32.0000 1.9969 1.9999 400.0872 400.8252 0.1157 -1.0000 -1.0000 1340952 1598534066.80 151.5335 59.9993 32.0000 1.9971 2.0001 400.1505 400.8888 0.1157 -1.0000 -1.0000 1341014 1598534066.90 151.5335 59.9993 32.0000 1.9972 2.0002 400.1001 400.8387 0.1158 -1.0000 -1.0000 1341092 1598534067.00 151.5335 59.9993 32.0000 1.9970 2.0001 400.0019 400.7400 0.1157 -1.0000 -1.0000 1341155 1598534067.10 151.5335 59.9993 32.0000 1.9954 1.9984 400.1355 400.8733 0.1156 -1.0000 -1.0000 1341373 1598534067.20 151.5335 59.9993 32.0000 1.9958 1.9989 399.9943 400.7324 0.1158 -1.0000 -1.0000 1341451 1598534067.30 151.4872 59.9993 32.0000 1.9967 1.9997 400.0396 400.7780 0.1158 -1.0000 -1.0000 1341514 1598534067.40 151.4872 59.9993 32.0000 1.9962 1.9992 400.0512 400.7897 0.1157 -1.0000 -1.0000 1341576 1598534067.50 151.4872 59.9993 32.0000 1.9966 1.9996 400.0326 400.7711 0.1158 -1.0000 -1.0000 1341670 1598534067.60 151.4872 59.9993 32.0000 1.9961 1.9991 400.0116 400.7491 0.1157 -1.0000 -1.0000 1341733 1598534067.70 151.4872 59.9993 32.0000 1.9958 1.9989 400.1036 400.8419 0.1157 -1.0000 -1.0000 1341811 1598534067.80 151.4816 59.9993 32.0000 1.9961 1.9991 400.0780 400.8178 0.1160 -1.0000 -1.0000 1341873 1598534067.90 151.4673 59.9993 32.0000 1.9969 2.0000 400.0610 400.7988 0.1157 -1.0000 -1.0000 1341936 1598534068.00 151.4673 59.9993 32.0000 1.9967 1.9997 400.0416 400.7798 0.1158 -1.0000 -1.0000 1342014 1598534068.10 151.4673 59.9993 32.0000 1.9969 1.9999 400.1255 400.8635 0.1157 -1.0000 -1.0000 1342451 1598534068.20 151.4673 59.9993 32.0000 1.9962 1.9992 400.0450 400.7832 0.1158 -1.0000 -1.0000 1342514 1598534068.30 151.4673 59.9993 32.0000 1.9964 1.9994 400.1039 400.8408 0.1155 -1.0000 -1.0000 1342592 1598534068.40 151.4996 59.9993 32.0000 1.9962 1.9992 400.1274 400.8662 0.1158 -1.0000 -1.0000 1342654 1598534068.50 151.4996 59.9993 32.0000 1.9962 1.9992 400.1007 400.8392 0.1158 -1.0000 -1.0000 1342717 1598534068.60 151.4996 59.9993 32.0000 1.9957 1.9988 400.1429 400.8812 0.1157 -1.0000 -1.0000 1343201 1598534068.70 151.4996 59.9993 32.0000 1.9961 1.9991 400.1487 400.8876 0.1158 -1.0000 -1.0000 1343264 1598534068.80 151.4996 59.9993 32.0000 1.9962 1.9993 400.0679 400.8063 0.1158 -1.0000 -1.0000 1343326 1598534068.90 151.4599 59.9993 32.0000 1.9957 1.9988 400.0178 400.7571 0.1159 -1.0000 -1.0000 1343404 1598534069.00 151.4582 59.9993 32.0000 1.9956 1.9987 400.1032 400.8419 0.1158 -1.0000 -1.0000 1343467 1598534069.10 151.4582 59.9993 32.0000 1.9961 1.9991 400.0439 400.7831 0.1159 -1.0000 -1.0000 1343529 1598534069.20 151.4582 59.9993 32.0000 1.9964 1.9994 399.9964 400.7346 0.1158 -1.0000 -1.0000 1343607 1598534069.30 151.4582 59.9993 32.0000 1.9964 1.9994 400.1195 400.8582 0.1158 -1.0000 -1.0000 1343670 1598534069.40 151.4582 59.9993 32.0000 1.9965 1.9995 400.1645 400.9037 0.1159 -1.0000 -1.0000 1343732 1598534069.50 151.4881 59.9993 32.0000 1.9957 1.9988 400.0867 400.8253 0.1157 -1.0000 -1.0000 1343795 1598534069.60 151.4881 59.9993 32.0000 1.9958 1.9989 400.0472 400.7853 0.1157 -1.0000 -1.0000 1343857 1598534069.70 151.4881 59.9993 32.0000 1.9966 1.9996 400.0471 400.7846 0.1156 -1.0000 -1.0000 1343935 1598534069.80 151.4881 59.9993 32.0000 1.9965 1.9995 400.0622 400.8006 0.1158 -1.0000 -1.0000 1343998 1598534069.90 151.4881 59.9993 32.0000 1.9959 1.9990 400.0984 400.8372 0.1158 -1.0000 -1.0000 1344060 1598534070.00 151.5073 59.9999 32.0000 1.9962 1.9993 399.9747 400.7132 0.1158 -1.0000 -1.0000 1344138 1598534070.10 151.5073 59.9999 32.0000 1.9957 1.9987 400.0768 400.8151 0.1158 -1.0000 -1.0000 1344201 1598534070.20 151.5073 59.9999 32.0000 1.9961 1.9991 400.0596 400.7984 0.1158 -1.0000 -1.0000 1344263 1598534070.30 151.5073 59.9999 32.0000 1.9958 1.9988 400.0149 400.7529 0.1157 -1.0000 -1.0000 1344326 1598534070.40 151.5073 59.9999 32.0000 1.9957 1.9988 400.1085 400.8468 0.1157 -1.0000 -1.0000 1344388 1598534070.50 151.5073 59.9999 32.0000 1.9961 1.9992 400.0808 400.8192 0.1158 -1.0000 -1.0000 1344466 1598534070.60 151.4825 59.9999 32.0000 1.9961 1.9991 399.9787 400.7175 0.1158 -1.0000 -1.0000 1344701 1598534070.70 151.4825 59.9999 32.0000 1.9961 1.9991 399.9480 400.6864 0.1158 -1.0000 -1.0000 1344763 1598534070.80 151.4825 59.9999 32.0000 1.9961 1.9991 399.9350 400.6736 0.1158 -1.0000 -1.0000 1344826 1598534070.90 151.4825 59.9999 32.0000 1.9967 1.9998 399.9682 400.7064 0.1158 -1.0000 -1.0000 1344904 1598534071.00 151.4825 59.9999 32.0000 1.9959 1.9989 400.0924 400.8322 0.1159 -1.0000 -1.0000 1344966 1598534071.10 151.4825 59.9999 32.0000 1.9960 1.9990 400.0143 400.7533 0.1158 -1.0000 -1.0000 1345029 1598534071.20 151.4621 59.9999 32.0000 1.9958 1.9989 399.9822 400.7207 0.1158 -1.0000 -1.0000 1345216 1598534071.30 151.4573 59.9999 32.0000 1.9964 1.9995 400.0457 400.7845 0.1157 -1.0000 -1.0000 1345279 1598534071.40 151.4573 59.9999 32.0000 1.9961 1.9991 400.0146 400.7535 0.1159 -1.0000 -1.0000 1345341 1598534071.50 151.4573 59.9999 32.0000 1.9960 1.9990 399.9561 400.6941 0.1157 -1.0000 -1.0000 1345419 1598534071.60 151.4573 59.9999 32.0000 1.9954 1.9984 400.0519 400.7902 0.1158 -1.0000 -1.0000 1345482 1598534071.70 151.4573 59.9999 32.0000 1.9959 1.9989 400.0694 400.8081 0.1158 -1.0000 -1.0000 1345716 1598534071.80 151.4341 59.9999 32.0000 1.9961 1.9992 400.0004 400.7391 0.1158 -1.0000 -1.0000 1345779 1598534071.90 151.4341 59.9999 32.0000 1.9951 1.9982 400.1253 400.8636 0.1157 -1.0000 -1.0000 1345841 1598534072.00 151.4341 59.9999 32.0000 1.9960 1.9990 400.0630 400.8020 0.1159 -1.0000 -1.0000 1345919 1598534072.10 151.4341 59.9999 32.0000 1.9953 1.9983 400.0248 400.7632 0.1158 -1.0000 -1.0000 1345982 1598534072.20 151.4341 59.9999 32.0000 1.9953 1.9983 400.0783 400.8171 0.1158 -1.0000 -1.0000 1346200 1598534072.30 151.4306 59.9999 32.0000 1.9954 1.9984 399.9736 400.7126 0.1158 -1.0000 -1.0000 1346278 1598534072.40 151.4300 59.9999 32.0000 1.9957 1.9987 399.9358 400.6744 0.1159 -1.0000 -1.0000 1346341 1598534072.50 151.4300 59.9999 32.0000 1.9950 1.9981 399.9654 400.7044 0.1158 -1.0000 -1.0000 1346403 1598534072.60 151.4300 59.9999 32.0000 1.9953 1.9983 399.9794 400.7176 0.1158 -1.0000 -1.0000 1346466 1598534072.70 151.4300 59.9999 32.0000 1.9960 1.9990 399.9908 400.7296 0.1159 -1.0000 -1.0000 1347263 1598534072.80 151.4300 59.9999 32.0000 1.9961 1.9991 400.0867 400.8256 0.1158 -1.0000 -1.0000 1347325 1598534072.90 151.4280 59.9999 32.0000 1.9955 1.9985 400.0298 400.7684 0.1159 -1.0000 -1.0000 1347403 1598534073.00 151.4280 59.9999 32.0000 1.9955 1.9985 400.0000 400.7384 0.1157 -1.0000 -1.0000 1347466 1598534073.10 151.4280 59.9999 32.0000 1.9952 1.9982 400.0525 400.7904 0.1157 -1.0000 -1.0000 1347528 1598534073.20 151.4280 59.9999 32.0000 1.9953 1.9983 399.9803 400.7187 0.1158 -1.0000 -1.0000 1347653 1598534073.30 151.4280 59.9999 32.0000 1.9960 1.9990 399.9491 400.6880 0.1159 -1.0000 -1.0000 1347716 1598534073.40 151.4212 59.9999 32.0000 1.9956 1.9986 400.0392 400.7779 0.1158 -1.0000 -1.0000 1347778 1598534073.50 151.4149 59.9999 32.0000 1.9954 1.9985 400.0580 400.7964 0.1157 -1.0000 -1.0000 1347856 1598534073.60 151.4149 59.9999 32.0000 1.9954 1.9984 399.9631 400.7026 0.1159 -1.0000 -1.0000 1347919 1598534073.70 151.4149 59.9999 32.0000 1.9955 1.9985 400.0099 400.7481 0.1157 -1.0000 -1.0000 1347981 1598534073.80 151.4149 59.9999 32.0000 1.9957 1.9987 400.0579 400.7959 0.1158 -1.0000 -1.0000 1348122 1598534073.90 151.4149 59.9999 32.0000 1.9963 1.9993 400.1226 400.8620 0.1158 -1.0000 -1.0000 1348184 1598534074.00 151.4786 59.9999 32.0000 1.9956 1.9986 400.0411 400.7797 0.1159 -1.0000 -1.0000 1348262 1598534074.10 151.4786 59.9999 32.0000 1.9959 1.9989 399.9902 400.7294 0.1159 -1.0000 -1.0000 1348325 1598534074.20 151.4786 59.9999 32.0000 1.9957 1.9988 399.9374 400.6760 0.1158 -1.0000 -1.0000 1348387 1598534074.30 151.4786 59.9999 32.0000 1.9960 1.9990 400.0296 400.7686 0.1159 -1.0000 -1.0000 1348465 1598534074.40 151.4786 59.9999 32.0000 1.9958 1.9989 400.0533 400.7927 0.1159 -1.0000 -1.0000 1348528 1598534074.50 151.4786 59.9999 32.0000 1.9956 1.9986 400.0006 400.7395 0.1159 -1.0000 -1.0000 1348590 1598534074.60 151.4103 59.9996 32.0000 1.9958 1.9988 400.0099 400.7491 0.1158 -1.0000 -1.0000 1348653 1598534074.70 151.4053 59.9996 32.0000 1.9958 1.9988 399.9759 400.7151 0.1159 -1.0000 -1.0000 1348715 1598534074.80 151.4053 59.9996 32.0000 1.9955 1.9985 399.9657 400.7037 0.1157 -1.0000 -1.0000 1349403 1598534074.90 151.4053 59.9996 32.0000 1.9954 1.9985 400.0316 400.7698 0.1158 -1.0000 -1.0000 1349481 1598534075.00 151.4053 59.9996 32.0000 1.9952 1.9982 400.0921 400.8317 0.1159 -1.0000 -1.0000 1349543 1598534075.10 151.4090 59.9996 32.0000 1.9966 1.9996 400.0083 400.7470 0.1158 -1.0000 -1.0000 1349606 1598534075.20 151.4749 59.9996 32.0000 1.9961 1.9991 400.0134 400.7528 0.1159 -1.0000 -1.0000 1349668 1598534075.30 151.4749 59.9996 32.0000 1.9954 1.9985 400.0817 400.8214 0.1160 -1.0000 -1.0000 1349731 1598534075.40 151.4749 59.9996 32.0000 1.9961 1.9991 399.9595 400.6986 0.1158 -1.0000 -1.0000 1349793 1598534075.50 151.4749 59.9996 32.0000 1.9956 1.9986 400.0399 400.7776 0.1156 -1.0000 -1.0000 1349871 1598534075.60 151.4749 59.9996 32.0000 1.9953 1.9984 400.0738 400.8122 0.1158 -1.0000 -1.0000 1349934 1598534075.70 151.4542 59.9996 32.0000 1.9964 1.9994 399.9934 400.7316 0.1157 -1.0000 -1.0000 1350012 1598534075.80 151.4542 59.9996 32.0000 1.9963 1.9994 400.0539 400.7927 0.1158 -1.0000 -1.0000 1350074 1598534075.90 151.4542 59.9996 32.0000 1.9956 1.9986 400.0609 400.7994 0.1158 -1.0000 -1.0000 1350137 1598534076.00 151.4542 59.9996 32.0000 1.9962 1.9992 400.0434 400.7815 0.1157 -1.0000 -1.0000 1350199 1598534076.10 151.4542 59.9996 32.0000 1.9953 1.9984 399.9723 400.7107 0.1158 -1.0000 -1.0000 1350278 1598534076.20 151.4542 59.9996 32.0000 1.9964 1.9994 400.0663 400.8043 0.1157 -1.0000 -1.0000 1350340 1598534076.30 151.4360 59.9996 32.0000 1.9963 1.9993 400.0727 400.8117 0.1159 -1.0000 -1.0000 1350621 1598534076.40 151.4360 59.9996 32.0000 1.9957 1.9988 400.0742 400.8121 0.1157 -1.0000 -1.0000 1350684 1598534076.50 151.4360 59.9996 32.0000 1.9957 1.9987 400.0342 400.7723 0.1157 -1.0000 -1.0000 1350746 1598534076.60 151.4360 59.9996 32.0000 1.9959 1.9989 399.9906 400.7293 0.1159 -1.0000 -1.0000 1350809 1598534076.70 151.4360 59.9996 32.0000 1.9959 1.9989 400.0537 400.7915 0.1157 -1.0000 -1.0000 1350871 1598534076.80 151.5111 59.9996 32.0000 1.9967 1.9998 400.1300 400.8700 0.1160 -1.0000 -1.0000 1350934 1598534076.90 151.5258 59.9996 32.0000 1.9966 1.9997 400.0827 400.8211 0.1157 -1.0000 -1.0000 1351012 1598534077.00 151.5258 59.9996 32.0000 1.9962 1.9992 400.0613 400.8003 0.1158 -1.0000 -1.0000 1351074 1598534077.10 151.5258 59.9996 32.0000 1.9966 1.9996 400.0528 400.7922 0.1159 -1.0000 -1.0000 1351137 1598534077.20 151.5258 59.9996 32.0000 1.9961 1.9991 400.0054 400.7433 0.1157 -1.0000 -1.0000 1351215 1598534077.30 151.5258 59.9996 32.0000 1.9960 1.9991 399.9823 400.7206 0.1157 -1.0000 -1.0000 1351277 1598534077.40 151.5675 59.9996 32.0000 1.9964 1.9995 400.0033 400.7414 0.1158 -1.0000 -1.0000 1351340 1598534077.50 151.5675 59.9996 32.0000 1.9962 1.9993 399.9585 400.6966 0.1158 -1.0000 -1.0000 1351402 1598534077.60 151.5675 59.9996 32.0000 1.9960 1.9990 399.9993 400.7379 0.1158 -1.0000 -1.0000 1351465 1598534077.70 151.5675 59.9996 32.0000 1.9969 2.0000 400.0713 400.8100 0.1158 -1.0000 -1.0000 1351543 1598534077.80 151.5675 59.9996 32.0000 1.9967 1.9998 400.0029 400.7405 0.1157 -1.0000 -1.0000 1351605 1598534077.90 151.5625 59.9996 32.0000 1.9966 1.9997 400.1187 400.8575 0.1158 -1.0000 -1.0000 1351887 1598534078.00 151.5625 59.9996 32.0000 1.9964 1.9994 400.0285 400.7663 0.1157 -1.0000 -1.0000 1351949 1598534078.10 151.5625 59.9996 32.0000 1.9968 1.9999 399.9687 400.7063 0.1157 -1.0000 -1.0000 1352011 1598534078.20 151.5625 59.9996 32.0000 1.9964 1.9994 400.0426 400.7805 0.1157 -1.0000 -1.0000 1352074 1598534078.30 151.5625 59.9996 32.0000 1.9968 1.9998 400.1136 400.8519 0.1157 -1.0000 -1.0000 1352152 1598534078.40 151.5627 59.9996 32.0000 1.9970 2.0000 400.0213 400.7599 0.1158 -1.0000 -1.0000 1352683 1598534078.50 151.5706 59.9996 32.0000 1.9962 1.9992 400.0781 400.8169 0.1158 -1.0000 -1.0000 1352746 1598534078.60 151.5706 59.9996 32.0000 1.9968 1.9998 400.0167 400.7549 0.1157 -1.0000 -1.0000 1352824 1598534078.70 151.5706 59.9996 32.0000 1.9965 1.9995 400.0302 400.7682 0.1157 -1.0000 -1.0000 1352886 1598534078.80 151.5706 59.9996 32.0000 1.9965 1.9995 400.0504 400.7882 0.1156 -1.0000 -1.0000 1352949 1598534078.90 151.5706 59.9996 32.0000 1.9966 1.9996 400.0736 400.8117 0.1158 -1.0000 -1.0000 1353136 1598534079.00 151.5706 59.9996 32.0000 1.9961 1.9991 399.9267 400.6654 0.1158 -1.0000 -1.0000 1353199 1598534079.10 151.5706 59.9996 32.0000 1.9963 1.9993 399.9485 400.6866 0.1158 -1.0000 -1.0000 1353261 1598534079.20 151.5706 59.9996 32.0000 1.9967 1.9997 400.0456 400.7842 0.1157 -1.0000 -1.0000 1353339 1598534079.30 151.5706 59.9996 32.0000 1.9967 1.9997 399.9991 400.7372 0.1158 -1.0000 -1.0000 1353402 1598534079.40 151.5178 59.9996 32.0000 1.9961 1.9992 399.9976 400.7352 0.1157 -1.0000 -1.0000 1353620 1598534079.50 151.5178 59.9996 32.0000 1.9960 1.9990 400.0062 400.7443 0.1157 -1.0000 -1.0000 1353699 1598534079.60 151.4460 59.9998 32.0000 1.9964 1.9995 399.9463 400.6841 0.1157 -1.0000 -1.0000 1353761 1598534079.70 151.4460 59.9998 32.0000 1.9966 1.9996 399.9192 400.6570 0.1157 -1.0000 -1.0000 1353824 1598534079.80 151.4460 59.9998 32.0000 1.9958 1.9988 400.0114 400.7497 0.1157 -1.0000 -1.0000 1353886 1598534079.90 151.4460 59.9998 32.0000 1.9958 1.9988 400.0150 400.7533 0.1158 -1.0000 -1.0000 1354120 1598534080.00 151.4460 59.9998 32.0000 1.9952 1.9982 399.9955 400.7344 0.1157 -1.0000 -1.0000 1354183 1598534080.10 151.4460 59.9998 32.0000 1.9962 1.9992 400.0486 400.7873 0.1159 -1.0000 -1.0000 1354245 1598534080.20 151.4460 59.9998 32.0000 1.9960 1.9990 400.0680 400.8064 0.1158 -1.0000 -1.0000 1354323 1598534080.30 151.4465 59.9998 32.0000 1.9966 1.9997 399.9754 400.7144 0.1159 -1.0000 -1.0000 1354386 1598534080.40 151.4580 59.9998 32.0000 1.9961 1.9991 399.9950 400.7338 0.1158 -1.0000 -1.0000 1354620 1598534080.50 151.4580 59.9998 32.0000 1.9955 1.9985 400.0801 400.8196 0.1159 -1.0000 -1.0000 1354683 1598534080.60 151.4580 59.9998 32.0000 1.9963 1.9994 400.0280 400.7667 0.1157 -1.0000 -1.0000 1354761 1598534080.70 151.4580 59.9998 32.0000 1.9958 1.9988 400.0649 400.8037 0.1159 -1.0000 -1.0000 1354823 1598534080.80 151.4580 59.9998 32.0000 1.9967 1.9998 400.0833 400.8223 0.1158 -1.0000 -1.0000 1354886 1598534080.90 151.4575 59.9998 32.0000 1.9965 1.9995 400.1028 400.8405 0.1156 -1.0000 -1.0000 1354964 1598534081.00 151.4575 59.9998 32.0000 1.9962 1.9993 400.0509 400.7888 0.1157 -1.0000 -1.0000 1355026 1598534081.10 151.4575 59.9998 32.0000 1.9954 1.9985 400.0687 400.8073 0.1158 -1.0000 -1.0000 1355089 1598534081.20 151.4575 59.9998 32.0000 1.9960 1.9990 399.9740 400.7120 0.1157 -1.0000 -1.0000 1355151 1598534081.30 151.4575 59.9998 32.0000 1.9957 1.9987 400.0422 400.7805 0.1158 -1.0000 -1.0000 1355214 1598534081.40 151.5260 59.9998 32.0000 1.9957 1.9987 400.1063 400.8454 0.1159 -1.0000 -1.0000 1355276 1598534081.50 151.5482 59.9998 32.0000 1.9963 1.9993 399.9738 400.7125 0.1158 -1.0000 -1.0000 1355354 1598534081.60 151.5482 59.9998 32.0000 1.9957 1.9987 400.0046 400.7438 0.1159 -1.0000 -1.0000 1355417 1598534081.70 151.5482 59.9998 32.0000 1.9963 1.9994 400.0109 400.7499 0.1159 -1.0000 -1.0000 1355495 1598534081.80 151.5482 59.9998 32.0000 1.9964 1.9994 400.0219 400.7606 0.1158 -1.0000 -1.0000 1355558 1598534081.90 151.5482 59.9998 32.0000 1.9957 1.9987 399.9737 400.7129 0.1159 -1.0000 -1.0000 1355620 1598534082.00 151.4672 59.9998 32.0000 1.9959 1.9990 400.0192 400.7579 0.1158 -1.0000 -1.0000 1355698 1598534082.10 151.4672 59.9998 32.0000 1.9962 1.9992 400.0538 400.7921 0.1157 -1.0000 -1.0000 1355761 1598534082.20 151.4672 59.9998 32.0000 1.9958 1.9989 400.1058 400.8453 0.1159 -1.0000 -1.0000 1355823 1598534082.30 151.4672 59.9998 32.0000 1.9963 1.9993 400.1154 400.8548 0.1159 -1.0000 -1.0000 1355901 1598534082.40 151.4672 59.9998 32.0000 1.9963 1.9993 400.0649 400.8045 0.1159 -1.0000 -1.0000 1355964 1598534082.50 151.5107 59.9998 32.0000 1.9959 1.9990 400.0719 400.8109 0.1158 -1.0000 -1.0000 1356745 1598534082.60 151.5108 59.9998 32.0000 1.9961 1.9991 400.0778 400.8165 0.1158 -1.0000 -1.0000 1356823 1598534082.70 151.5108 59.9998 32.0000 1.9958 1.9989 399.9869 400.7256 0.1158 -1.0000 -1.0000 1356885 1598534082.80 151.5108 59.9998 32.0000 1.9965 1.9995 400.0295 400.7683 0.1158 -1.0000 -1.0000 1356948 1598534082.90 151.5108 59.9998 32.0000 1.9966 1.9996 400.0617 400.8002 0.1158 -1.0000 -1.0000 1357010 1598534083.00 151.5267 59.9998 32.0000 1.9954 1.9985 400.0087 400.7470 0.1157 -1.0000 -1.0000 1357510 1598534083.10 151.5576 59.9998 32.0000 1.9958 1.9989 400.0773 400.8155 0.1157 -1.0000 -1.0000 1357573 1598534083.20 151.5576 59.9998 32.0000 1.9957 1.9987 400.0725 400.8109 0.1157 -1.0000 -1.0000 1357651 1598534083.30 151.5576 59.9998 32.0000 1.9967 1.9998 400.0501 400.7889 0.1159 -1.0000 -1.0000 1357698 1598534083.40 151.5576 59.9998 32.0000 1.9958 1.9988 400.1004 400.8389 0.1157 -1.0000 -1.0000 1357776 1598534083.50 151.5576 59.9998 32.0000 1.9958 1.9988 400.1060 400.8442 0.1158 -1.0000 -1.0000 1357838 1598534083.60 151.4594 59.9998 32.0000 1.9958 1.9988 399.9868 400.7252 0.1157 -1.0000 -1.0000 1357901 1598534083.70 151.4594 59.9998 32.0000 1.9959 1.9989 400.0109 400.7493 0.1158 -1.0000 -1.0000 1357979 1598534083.80 151.4594 59.9998 32.0000 1.9967 1.9997 400.0896 400.8279 0.1158 -1.0000 -1.0000 1358041 1598534083.90 151.4594 59.9998 32.0000 1.9957 1.9987 400.0555 400.7937 0.1157 -1.0000 -1.0000 1358104 1598534084.00 151.4594 59.9998 32.0000 1.9958 1.9989 400.0733 400.8118 0.1158 -1.0000 -1.0000 1358198 1598534084.10 151.4826 59.9998 32.0000 1.9964 1.9995 400.0530 400.7920 0.1158 -1.0000 -1.0000 1358260 1598534084.20 151.5044 59.9998 32.0000 1.9965 1.9995 399.9930 400.7314 0.1157 -1.0000 -1.0000 1358322 1598534084.30 151.5044 59.9998 32.0000 1.9960 1.9990 400.0406 400.7785 0.1157 -1.0000 -1.0000 1358385 1598534084.40 151.5044 59.9998 32.0000 1.9955 1.9985 400.0613 400.8006 0.1160 -1.0000 -1.0000 1358447 1598534084.50 151.5044 59.9998 32.0000 1.9961 1.9992 399.9927 400.7314 0.1158 -1.0000 -1.0000 1358682 1598534084.60 151.5044 59.9998 32.0000 1.9950 1.9980 399.9838 400.7226 0.1158 -1.0000 -1.0000 1358744 1598534084.70 151.4481 59.9991 32.0000 1.9956 1.9986 400.0349 400.7732 0.1158 -1.0000 -1.0000 1358807 1598534084.80 151.4481 59.9991 32.0000 1.9959 1.9990 399.9707 400.7097 0.1159 -1.0000 -1.0000 1358869 1598534084.90 151.4481 59.9991 32.0000 1.9956 1.9986 400.0739 400.8127 0.1158 -1.0000 -1.0000 1358947 1598534085.00 151.4481 59.9991 32.0000 1.9955 1.9985 400.0303 400.7695 0.1160 -1.0000 -1.0000 1359182 1598534085.10 151.4481 59.9991 32.0000 1.9953 1.9984 399.9753 400.7135 0.1157 -1.0000 -1.0000 1359244 1598534085.20 151.4467 59.9991 32.0000 1.9949 1.9979 400.0634 400.8031 0.1160 -1.0000 -1.0000 1359322 1598534085.30 151.4357 59.9991 32.0000 1.9961 1.9991 400.0010 400.7410 0.1161 -1.0000 -1.0000 1359385 1598534085.40 151.4357 59.9991 32.0000 1.9967 1.9997 399.9743 400.7130 0.1158 -1.0000 -1.0000 1359432 1598534085.50 151.4357 59.9991 32.0000 1.9955 1.9985 400.0424 400.7816 0.1159 -1.0000 -1.0000 1400385 1598534085.60 151.4357 59.9991 32.0000 1.9955 1.9986 399.9865 400.7262 0.1160 -1.0000 -1.0000 1400447 1598534085.70 151.4357 59.9991 32.0000 1.9958 1.9988 399.9864 400.7255 0.1159 -1.0000 -1.0000 1400525 1598534085.80 151.5023 59.9991 32.0000 1.9952 1.9982 400.1168 400.8560 0.1159 -1.0000 -1.0000 1400588 1598534085.90 151.5023 59.9991 32.0000 1.9959 1.9989 400.0766 400.8166 0.1160 -1.0000 -1.0000 1400650 1598534086.00 151.5023 59.9991 32.0000 1.9961 1.9991 400.0301 400.7695 0.1160 -1.0000 -1.0000 1400713 1598534086.10 151.5023 59.9991 32.0000 1.9963 1.9994 399.9950 400.7345 0.1159 -1.0000 -1.0000 1400775 1598534086.20 151.5023 59.9991 32.0000 1.9966 1.9996 400.0218 400.7602 0.1157 -1.0000 -1.0000 1400837 1598534086.30 151.5023 59.9991 32.0000 1.9963 1.9993 399.9930 400.7314 0.1158 -1.0000 -1.0000 1400916 1598534086.40 151.5023 59.9991 32.0000 1.9957 1.9987 400.0717 400.8105 0.1158 -1.0000 -1.0000 1400978 1598534086.50 151.5023 59.9991 32.0000 1.9957 1.9987 399.9958 400.7345 0.1158 -1.0000 -1.0000 1401041 1598534086.60 151.5023 59.9991 32.0000 1.9962 1.9993 400.0381 400.7770 0.1159 -1.0000 -1.0000 1401384 1598534086.70 151.5023 59.9991 32.0000 1.9963 1.9993 400.0899 400.8287 0.1158 -1.0000 -1.0000 1401447 1598534086.80 151.4999 59.9991 32.0000 1.9969 1.9999 400.0921 400.8317 0.1159 -1.0000 -1.0000 1401509 1598534086.90 151.4374 59.9991 32.0000 1.9966 1.9996 400.0454 400.7844 0.1159 -1.0000 -1.0000 1401587 1598534087.00 151.4374 59.9991 32.0000 1.9953 1.9984 400.0902 400.8295 0.1159 -1.0000 -1.0000 1401650 1598534087.10 151.4374 59.9991 32.0000 1.9960 1.9991 400.0040 400.7416 0.1157 -1.0000 -1.0000 1401790 1598534087.20 151.4374 59.9991 32.0000 1.9962 1.9992 400.0698 400.8080 0.1157 -1.0000 -1.0000 1401869 1598534087.30 151.4374 59.9991 32.0000 1.9957 1.9987 400.0591 400.7978 0.1158 -1.0000 -1.0000 1401915 1598534087.40 151.4359 59.9991 32.0000 1.9964 1.9994 400.0406 400.7798 0.1159 -1.0000 -1.0000 1401994 1598534087.50 151.4359 59.9991 32.0000 1.9961 1.9991 400.0433 400.7827 0.1159 -1.0000 -1.0000 1402056 1598534087.60 151.4359 59.9991 32.0000 1.9952 1.9982 400.0466 400.7861 0.1159 -1.0000 -1.0000 1402119 1598534087.70 151.4359 59.9991 32.0000 1.9957 1.9987 399.9554 400.6951 0.1160 -1.0000 -1.0000 1402197 1598534087.80 151.4359 59.9991 32.0000 1.9960 1.9991 400.0155 400.7550 0.1159 -1.0000 -1.0000 1402259 1598534087.90 151.4389 59.9991 32.0000 1.9958 1.9988 400.0838 400.8240 0.1160 -1.0000 -1.0000 1402322 1598534088.00 151.4924 59.9991 32.0000 1.9963 1.9993 399.9964 400.7353 0.1159 -1.0000 -1.0000 1402400 1598534088.10 151.4924 59.9991 32.0000 1.9959 1.9989 400.0061 400.7454 0.1159 -1.0000 -1.0000 1402462 1598534088.20 151.4924 59.9991 32.0000 1.9952 1.9982 400.0159 400.7550 0.1159 -1.0000 -1.0000 1402525 1598534088.30 151.4924 59.9991 32.0000 1.9957 1.9987 400.0759 400.8148 0.1158 -1.0000 -1.0000 1402603 1598534088.40 151.4924 59.9991 32.0000 1.9955 1.9985 399.9705 400.7094 0.1159 -1.0000 -1.0000 1402665 1598534088.50 151.4924 59.9991 32.0000 1.9958 1.9989 400.1065 400.8459 0.1159 -1.0000 -1.0000 1402728 1598534088.60 151.4924 59.9991 32.0000 1.9959 1.9989 399.9790 400.7180 0.1159 -1.0000 -1.0000 1402915 1598534088.70 151.4924 59.9991 32.0000 1.9956 1.9987 400.0190 400.7583 0.1159 -1.0000 -1.0000 1402978 1598534088.80 151.4924 59.9991 32.0000 1.9962 1.9992 400.0546 400.7929 0.1158 -1.0000 -1.0000 1403040 1598534088.90 151.4924 59.9991 32.0000 1.9962 1.9992 400.0086 400.7481 0.1159 -1.0000 -1.0000 1403118 1598534089.00 151.4922 59.9991 32.0000 1.9958 1.9988 399.9856 400.7255 0.1160 -1.0000 -1.0000 1403181 1598534089.10 151.4921 59.9991 32.0000 1.9955 1.9985 399.9818 400.7202 0.1158 -1.0000 -1.0000 1403899 1598534089.20 151.4921 59.9991 32.0000 1.9952 1.9982 399.9869 400.7259 0.1159 -1.0000 -1.0000 1403977 1598534089.30 151.4921 59.9991 32.0000 1.9954 1.9985 399.9776 400.7164 0.1159 -1.0000 -1.0000 1404040 1598534089.40 151.4921 59.9991 32.0000 1.9961 1.9991 400.0648 400.8044 0.1159 -1.0000 -1.0000 1404102 1598534089.50 151.4921 59.9991 32.0000 1.9960 1.9990 400.0379 400.7769 0.1159 -1.0000 -1.0000 1404181 1598534089.60 151.5130 59.9996 32.0000 1.9955 1.9985 399.9521 400.6910 0.1159 -1.0000 -1.0000 1404243 1598534089.70 151.5130 59.9996 32.0000 1.9959 1.9989 400.0912 400.8310 0.1160 -1.0000 -1.0000 1404321 1598534089.80 151.5130 59.9996 32.0000 1.9965 1.9995 400.0444 400.7840 0.1159 -1.0000 -1.0000 1404384 1598534089.90 151.5130 59.9996 32.0000 1.9966 1.9997 399.9882 400.7278 0.1160 -1.0000 -1.0000 1404446 1598534090.00 151.5130 59.9996 32.0000 1.9960 1.9990 400.0641 400.8038 0.1160 -1.0000 -1.0000 1404524 1598534090.10 151.5130 59.9996 32.0000 1.9959 1.9989 400.0051 400.7429 0.1157 -1.0000 -1.0000 1404587 1598534090.20 151.5130 59.9996 32.0000 1.9964 1.9994 399.9772 400.7163 0.1158 -1.0000 -1.0000 1404649 1598534090.30 151.5130 59.9996 32.0000 1.9959 1.9989 400.0398 400.7786 0.1158 -1.0000 -1.0000 1404712 1598534090.40 151.5130 59.9996 32.0000 1.9959 1.9990 400.1128 400.8513 0.1158 -1.0000 -1.0000 1404774 1598534090.50 151.5130 59.9996 32.0000 1.9962 1.9993 400.0385 400.7771 0.1158 -1.0000 -1.0000 1404837 1598534090.60 151.5130 59.9996 32.0000 1.9951 1.9982 400.0706 400.8093 0.1158 -1.0000 -1.0000 1404915 1598534090.70 151.5324 59.9996 32.0000 1.9957 1.9987 400.0715 400.8103 0.1158 -1.0000 -1.0000 1405305 1598534090.80 151.5324 59.9996 32.0000 1.9961 1.9991 399.9576 400.6959 0.1158 -1.0000 -1.0000 1405368 1598534090.90 151.5069 59.9996 32.0000 1.9961 1.9992 400.0180 400.7554 0.1156 -1.0000 -1.0000 1405430 1598534091.00 151.5069 59.9996 32.0000 1.9960 1.9990 400.0824 400.8215 0.1159 -1.0000 -1.0000 1405493 1598534091.10 151.5069 59.9996 32.0000 1.9960 1.9990 400.0406 400.7794 0.1157 -1.0000 -1.0000 1405571 1598534091.20 151.5069 59.9996 32.0000 1.9969 1.9999 399.9904 400.7285 0.1157 -1.0000 -1.0000 1405633 1598534091.30 151.5069 59.9996 32.0000 1.9962 1.9993 400.1320 400.8709 0.1159 -1.0000 -1.0000 1405696 1598534091.40 151.5069 59.9996 32.0000 1.9962 1.9992 400.0470 400.7860 0.1158 -1.0000 -1.0000 1405758 1598534091.50 151.5069 59.9996 32.0000 1.9961 1.9991 400.0691 400.8077 0.1158 -1.0000 -1.0000 1405836 1598534091.60 151.5069 59.9996 32.0000 1.9953 1.9984 399.9994 400.7386 0.1159 -1.0000 -1.0000 1405899 1598534091.70 151.5205 59.9996 32.0000 1.9960 1.9990 399.9886 400.7273 0.1158 -1.0000 -1.0000 1405977 1598534091.80 151.5297 59.9996 32.0000 1.9953 1.9983 400.0286 400.7681 0.1159 -1.0000 -1.0000 1406039 1598534091.90 151.5297 59.9996 32.0000 1.9956 1.9987 400.0267 400.7654 0.1158 -1.0000 -1.0000 1406102 1598534092.00 151.5297 59.9996 32.0000 1.9963 1.9993 400.1092 400.8470 0.1157 -1.0000 -1.0000 1406164 1598534092.10 151.5297 59.9996 32.0000 1.9965 1.9995 400.0222 400.7619 0.1160 -1.0000 -1.0000 1406227 1598534092.20 151.5297 59.9996 32.0000 1.9958 1.9988 399.9682 400.7069 0.1158 -1.0000 -1.0000 1406289 1598534092.30 151.5297 59.9996 32.0000 1.9964 1.9995 400.0845 400.8226 0.1158 -1.0000 -1.0000 1406367 1598534092.40 151.5297 59.9996 32.0000 1.9969 1.9999 400.0722 400.8117 0.1159 -1.0000 -1.0000 1406430 1598534092.50 151.5297 59.9996 32.0000 1.9965 1.9995 400.0600 400.7990 0.1158 -1.0000 -1.0000 1406492 1598534092.60 151.5297 59.9996 32.0000 1.9959 1.9989 400.0407 400.7796 0.1159 -1.0000 -1.0000 1406571 1598534092.70 151.5297 59.9996 32.0000 1.9966 1.9996 400.0777 400.8165 0.1158 -1.0000 -1.0000 1407055 1598534092.80 151.5980 59.9996 32.0000 1.9967 1.9998 400.1207 400.8588 0.1157 -1.0000 -1.0000 1407117 1598534092.90 151.5980 59.9996 32.0000 1.9962 1.9993 400.0782 400.8163 0.1157 -1.0000 -1.0000 1407180 1598534093.00 151.5980 59.9996 32.0000 1.9969 1.9999 400.0120 400.7501 0.1157 -1.0000 -1.0000 1407242 1598534093.10 151.5980 59.9996 32.0000 1.9967 1.9998 400.1725 400.9114 0.1158 -1.0000 -1.0000 1407305 1598534093.20 151.5980 59.9996 32.0000 1.9966 1.9996 400.1682 400.9073 0.1158 -1.0000 -1.0000 1407383 1598534093.30 151.5980 59.9996 32.0000 1.9968 1.9999 400.0781 400.8164 0.1157 -1.0000 -1.0000 1407461 1598534093.40 151.5172 59.9996 32.0000 1.9966 1.9997 400.0864 400.8253 0.1159 -1.0000 -1.0000 1407523 1598534093.50 151.5172 59.9996 32.0000 1.9965 1.9996 400.1524 400.8917 0.1158 -1.0000 -1.0000 1407602 1598534093.60 151.5172 59.9996 32.0000 1.9970 2.0000 400.0387 400.7768 0.1157 -1.0000 -1.0000 1407664 1598534093.70 151.5172 59.9996 32.0000 1.9967 1.9998 399.9905 400.7283 0.1157 -1.0000 -1.0000 1407742 1598534093.80 151.5172 59.9996 32.0000 1.9963 1.9993 400.0636 400.8019 0.1157 -1.0000 -1.0000 1407977 1598534093.90 151.5485 59.9996 32.0000 1.9965 1.9995 400.0312 400.7697 0.1158 -1.0000 -1.0000 1408039 1598534094.00 151.5664 59.9996 32.0000 1.9965 1.9995 400.0383 400.7771 0.1158 -1.0000 -1.0000 1408117 1598534094.10 151.5664 59.9996 32.0000 1.9966 1.9997 400.0987 400.8371 0.1157 -1.0000 -1.0000 1408180 1598534094.20 151.5664 59.9996 32.0000 1.9964 1.9994 400.0402 400.7776 0.1156 -1.0000 -1.0000 1408242 1598534094.30 151.5664 59.9996 32.0000 1.9967 1.9997 400.0947 400.8329 0.1157 -1.0000 -1.0000 1408476 1598534094.40 151.5661 59.9996 32.0000 1.9964 1.9994 400.1243 400.8638 0.1160 -1.0000 -1.0000 1408539 1598534094.50 151.4996 59.9996 32.0000 1.9959 1.9989 399.9826 400.7215 0.1159 -1.0000 -1.0000 1408617 1598534094.60 151.4996 59.9996 32.0000 1.9959 1.9990 400.0511 400.7895 0.1157 -1.0000 -1.0000 1408679 1598534094.70 151.4996 59.9996 32.0000 1.9962 1.9992 400.0933 400.8309 0.1156 -1.0000 -1.0000 1408742 1598534094.80 151.4996 59.9996 32.0000 1.9965 1.9995 399.9416 400.6795 0.1158 -1.0000 -1.0000 1409476 1598534094.90 151.4996 59.9996 32.0000 1.9966 1.9996 400.0839 400.8226 0.1158 -1.0000 -1.0000 1409554 1598534095.00 151.5216 59.9995 32.0000 1.9965 1.9996 400.1225 400.8625 0.1160 -1.0000 -1.0000 1409648 1598534095.10 151.5216 59.9995 32.0000 1.9962 1.9993 400.0263 400.7646 0.1157 -1.0000 -1.0000 1409710 1598534095.20 151.5216 59.9995 32.0000 1.9963 1.9993 400.0502 400.7888 0.1158 -1.0000 -1.0000 1409773 1598534095.30 151.5216 59.9995 32.0000 1.9966 1.9996 400.0326 400.7708 0.1158 -1.0000 -1.0000 1409913 1598534095.40 151.5216 59.9995 32.0000 1.9966 1.9997 399.9856 400.7249 0.1159 -1.0000 -1.0000 1409976 1598534095.50 151.5216 59.9995 32.0000 1.9958 1.9989 400.1214 400.8602 0.1158 -1.0000 -1.0000 1410054 1598534095.60 151.4992 59.9995 32.0000 1.9959 1.9989 400.1444 400.8830 0.1158 -1.0000 -1.0000 1410117 1598534095.70 151.4992 59.9995 32.0000 1.9972 2.0003 400.0406 400.7798 0.1158 -1.0000 -1.0000 1410195 1598534095.80 151.4992 59.9995 32.0000 1.9962 1.9992 400.0557 400.7945 0.1158 -1.0000 -1.0000 1410507 1598534095.90 151.4992 59.9995 32.0000 1.9963 1.9994 400.0663 400.8059 0.1160 -1.0000 -1.0000 1410570 1598534096.00 151.4992 59.9995 32.0000 1.9958 1.9988 400.0543 400.7937 0.1158 -1.0000 -1.0000 1410648 1598534096.10 151.5251 59.9995 32.0000 1.9959 1.9989 400.0089 400.7483 0.1159 -1.0000 -1.0000 1410710 1598534096.20 151.5749 59.9995 32.0000 1.9964 1.9994 400.0956 400.8348 0.1159 -1.0000 -1.0000 1410773 1598534096.30 151.5749 59.9995 32.0000 1.9961 1.9991 399.9907 400.7294 0.1158 -1.0000 -1.0000 1410913 1598534096.40 151.5749 59.9995 32.0000 1.9962 1.9992 400.0672 400.8055 0.1157 -1.0000 -1.0000 1410976 1598534096.50 151.5749 59.9995 32.0000 1.9958 1.9988 400.0736 400.8123 0.1158 -1.0000 -1.0000 1411038 1598534096.60 151.5749 59.9995 32.0000 1.9964 1.9995 399.9596 400.6981 0.1158 -1.0000 -1.0000 1411116 1598534096.70 151.5749 59.9995 32.0000 1.9957 1.9987 400.0366 400.7756 0.1159 -1.0000 -1.0000 1411179 1598534096.80 151.5749 59.9995 32.0000 1.9960 1.9991 400.0338 400.7729 0.1158 -1.0000 -1.0000 1411241 1598534096.90 151.5749 59.9995 32.0000 1.9962 1.9993 400.0435 400.7818 0.1158 -1.0000 -1.0000 1411304 1598534097.00 151.5749 59.9995 32.0000 1.9959 1.9989 400.0383 400.7777 0.1159 -1.0000 -1.0000 1411366 1598534097.10 151.5749 59.9995 32.0000 1.9960 1.9991 400.0406 400.7798 0.1158 -1.0000 -1.0000 1411429 1598534097.20 151.5749 59.9995 32.0000 1.9964 1.9995 399.9840 400.7221 0.1157 -1.0000 -1.0000 1411507 1598534097.30 151.5188 59.9995 32.0000 1.9963 1.9993 400.0886 400.8278 0.1159 -1.0000 -1.0000 1411569 1598534097.40 151.5085 59.9995 32.0000 1.9966 1.9996 400.0928 400.8322 0.1159 -1.0000 -1.0000 1411632 1598534097.50 151.5085 59.9995 32.0000 1.9958 1.9989 399.9493 400.6878 0.1158 -1.0000 -1.0000 1411710 1598534097.60 151.5085 59.9995 32.0000 1.9947 1.9977 400.0843 400.8224 0.1157 -1.0000 -1.0000 1411772 1598534097.70 151.5085 59.9995 32.0000 1.9960 1.9991 400.0504 400.7890 0.1159 -1.0000 -1.0000 1411851 1598534097.80 151.5085 59.9995 32.0000 1.9961 1.9991 400.0267 400.7657 0.1158 -1.0000 -1.0000 1411913 1598534097.90 151.4853 59.9995 32.0000 1.9958 1.9988 400.1024 400.8406 0.1157 -1.0000 -1.0000 1412241 1598534098.00 151.4853 59.9995 32.0000 1.9958 1.9988 400.0031 400.7423 0.1159 -1.0000 -1.0000 1412319 1598534098.10 151.4853 59.9995 32.0000 1.9956 1.9986 399.9852 400.7232 0.1158 -1.0000 -1.0000 1412382 1598534098.20 151.4853 59.9995 32.0000 1.9965 1.9995 400.0035 400.7423 0.1158 -1.0000 -1.0000 1412444 1598534098.30 151.4853 59.9995 32.0000 1.9962 1.9993 400.0048 400.7433 0.1158 -1.0000 -1.0000 1412632 1598534098.40 151.4897 59.9995 32.0000 1.9962 1.9993 400.0641 400.8038 0.1159 -1.0000 -1.0000 1412710 1598534098.50 151.4897 59.9995 32.0000 1.9957 1.9988 400.0913 400.8304 0.1158 -1.0000 -1.0000 1412788 1598534098.60 151.4897 59.9995 32.0000 1.9955 1.9986 400.0168 400.7559 0.1159 -1.0000 -1.0000 1412850 1598534098.70 151.4897 59.9995 32.0000 1.9957 1.9987 400.0239 400.7629 0.1158 -1.0000 -1.0000 1412913 1598534098.80 151.4897 59.9995 32.0000 1.9961 1.9991 400.0147 400.7526 0.1156 -1.0000 -1.0000 1412975 1598534098.90 151.4897 59.9995 32.0000 1.9961 1.9992 400.0793 400.8178 0.1158 -1.0000 -1.0000 1414006 1598534099.00 151.4653 59.9995 32.0000 1.9961 1.9991 399.9711 400.7101 0.1159 -1.0000 -1.0000 1414069 1598534099.10 151.4653 59.9995 32.0000 1.9956 1.9986 400.0519 400.7911 0.1158 -1.0000 -1.0000 1414131 1598534099.20 151.4653 59.9995 32.0000 1.9953 1.9983 400.0429 400.7821 0.1159 -1.0000 -1.0000 1414209 1598534099.30 151.4653 59.9995 32.0000 1.9956 1.9986 400.0332 400.7723 0.1159 -1.0000 -1.0000 1414272 1598534099.40 151.4653 59.9995 32.0000 1.9957 1.9987 400.0682 400.8081 0.1161 -1.0000 -1.0000 1414334 1598534099.50 151.4752 59.9995 32.0000 1.9961 1.9992 400.0573 400.7969 0.1159 -1.0000 -1.0000 1414397 1598534099.60 151.4798 59.9995 32.0000 1.9958 1.9988 400.0148 400.7539 0.1158 -1.0000 -1.0000 1414459 1598534099.70 151.4798 59.9995 32.0000 1.9957 1.9988 400.0377 400.7760 0.1157 -1.0000 -1.0000 1414537 1598534099.80 151.4798 59.9995 32.0000 1.9953 1.9983 400.1155 400.8545 0.1158 -1.0000 -1.0000 1414600 1598534099.90 151.4798 59.9995 32.0000 1.9960 1.9991 399.9953 400.7341 0.1159 -1.0000 -1.0000 1414897 1598534100.00 151.4798 59.9995 32.0000 1.9966 1.9996 399.9803 400.7186 0.1158 -1.0000 -1.0000 1414975 1598534100.10 151.5243 59.9995 32.0000 1.9960 1.9990 400.0660 400.8055 0.1160 -1.0000 -1.0000 1415037 1598534100.20 151.5243 59.9995 32.0000 1.9959 1.9989 400.0247 400.7640 0.1159 -1.0000 -1.0000 1415100 1598534100.30 151.5243 59.9995 32.0000 1.9964 1.9994 399.9804 400.7191 0.1158 -1.0000 -1.0000 1415178 1598534100.40 151.5243 59.9995 32.0000 1.9956 1.9986 400.0123 400.7508 0.1159 -1.0000 -1.0000 1415240 1598534100.50 151.5243 59.9995 32.0000 1.9956 1.9986 400.0012 400.7392 0.1157 -1.0000 -1.0000 1415303 1598534100.60 151.5243 59.9995 32.0000 1.9956 1.9986 399.9836 400.7230 0.1159 -1.0000 -1.0000 1415381 1598534100.70 151.5243 59.9995 32.0000 1.9958 1.9989 400.0894 400.8286 0.1158 -1.0000 -1.0000 1415444 1598534100.80 151.5243 59.9995 32.0000 1.9970 2.0000 400.0324 400.7731 0.1161 -1.0000 -1.0000 1415506 1598534100.90 151.5243 59.9995 32.0000 1.9969 1.9999 400.0717 400.8102 0.1158 -1.0000 -1.0000 1415568 1598534101.00 151.5243 59.9995 32.0000 1.9964 1.9995 400.0858 400.8250 0.1159 -1.0000 -1.0000 1415631 1598534101.10 151.5243 59.9995 32.0000 1.9966 1.9996 400.0017 400.7402 0.1158 -1.0000 -1.0000 1415693 1598534101.20 151.5243 59.9995 32.0000 1.9967 1.9997 400.0377 400.7764 0.1158 -1.0000 -1.0000 1415772 1598534101.30 151.4401 59.9995 32.0000 1.9963 1.9993 400.1196 400.8583 0.1158 -1.0000 -1.0000 1415834 1598534101.40 151.4401 59.9995 32.0000 1.9965 1.9996 400.0527 400.7915 0.1158 -1.0000 -1.0000 1415897 1598534101.50 151.4401 59.9995 32.0000 1.9967 1.9997 399.9859 400.7241 0.1157 -1.0000 -1.0000 1415975 1598534101.60 151.4401 59.9995 32.0000 1.9964 1.9994 400.1103 400.8495 0.1158 -1.0000 -1.0000 1416037 1598534101.70 151.4401 59.9995 32.0000 1.9959 1.9989 400.0625 400.8014 0.1159 -1.0000 -1.0000 1416100 1598534101.80 151.4401 59.9995 32.0000 1.9963 1.9993 400.0026 400.7409 0.1157 -1.0000 -1.0000 1416162 1598534101.90 151.4401 59.9995 32.0000 1.9965 1.9995 400.0945 400.8331 0.1158 -1.0000 -1.0000 1416225 1598534102.00 151.4401 59.9995 32.0000 1.9959 1.9989 400.0854 400.8246 0.1159 -1.0000 -1.0000 1416303 1598534102.10 151.4401 59.9995 32.0000 1.9958 1.9988 399.9422 400.6814 0.1159 -1.0000 -1.0000 1416365 1598534102.20 151.4401 59.9995 32.0000 1.9956 1.9986 400.0412 400.7807 0.1159 -1.0000 -1.0000 1416428 1598534102.30 151.4401 59.9995 32.0000 1.9964 1.9995 400.0484 400.7882 0.1160 -1.0000 -1.0000 1416506 1598534102.40 151.4525 59.9995 32.0000 1.9965 1.9996 399.9919 400.7321 0.1160 -1.0000 -1.0000 1416568 1598534102.50 151.4525 59.9995 32.0000 1.9959 1.9990 400.0276 400.7672 0.1160 -1.0000 -1.0000 1417115 1598534102.60 151.4525 59.9995 32.0000 1.9958 1.9988 399.9600 400.6991 0.1158 -1.0000 -1.0000 1417177 1598534102.70 151.4525 59.9995 32.0000 1.9964 1.9994 399.9617 400.7003 0.1158 -1.0000 -1.0000 1417240 1598534102.80 151.4525 59.9995 32.0000 1.9958 1.9989 400.0555 400.7948 0.1159 -1.0000 -1.0000 1417302 1598534102.90 151.4525 59.9995 32.0000 1.9964 1.9995 400.0907 400.8304 0.1160 -1.0000 -1.0000 1417381 1598534103.00 151.4525 59.9995 32.0000 1.9969 2.0000 400.0519 400.7917 0.1159 -1.0000 -1.0000 1417443 1598534103.10 151.4525 59.9995 32.0000 1.9963 1.9993 399.9987 400.7373 0.1158 -1.0000 -1.0000 1417506 1598534103.20 151.4525 59.9995 32.0000 1.9960 1.9990 400.0013 400.7396 0.1158 -1.0000 -1.0000 1417584 1598534103.30 151.4525 59.9995 32.0000 1.9967 1.9997 400.0464 400.7857 0.1159 -1.0000 -1.0000 1417646 1598534103.40 151.4388 59.9995 32.0000 1.9965 1.9995 400.0598 400.7993 0.1159 -1.0000 -1.0000 1417709 1598534103.50 151.5259 59.9995 32.0000 1.9959 1.9989 400.1200 400.8586 0.1158 -1.0000 -1.0000 1417771 1598534103.60 151.5284 59.9995 32.0000 1.9966 1.9996 400.0062 400.7452 0.1159 -1.0000 -1.0000 1417834 1598534103.70 151.5284 59.9995 32.0000 1.9962 1.9993 400.1013 400.8409 0.1159 -1.0000 -1.0000 1417912 1598534103.80 151.5284 59.9995 32.0000 1.9962 1.9992 400.0210 400.7600 0.1158 -1.0000 -1.0000 1417974 1598534103.90 151.5284 59.9995 32.0000 1.9970 2.0001 400.0329 400.7717 0.1159 -1.0000 -1.0000 1418037 1598534104.00 151.5284 59.9995 32.0000 1.9966 1.9996 400.1047 400.8441 0.1159 -1.0000 -1.0000 1418115 1598534104.10 151.5284 59.9995 32.0000 1.9965 1.9995 400.1342 400.8729 0.1158 -1.0000 -1.0000 1418177 1598534104.20 151.5284 59.9995 32.0000 1.9965 1.9995 399.9366 400.6744 0.1157 -1.0000 -1.0000 1418240 1598534104.30 151.5284 59.9995 32.0000 1.9961 1.9992 400.1076 400.8464 0.1158 -1.0000 -1.0000 1418318 1598534104.40 151.5284 59.9995 32.0000 1.9965 1.9995 400.0664 400.8054 0.1159 -1.0000 -1.0000 1418380 1598534104.50 151.5284 59.9995 32.0000 1.9964 1.9994 399.9937 400.7324 0.1158 -1.0000 -1.0000 1418474 1598534104.60 151.5430 59.9993 32.0000 1.9962 1.9992 400.0227 400.7611 0.1158 -1.0000 -1.0000 1418536 1598534104.70 151.5456 59.9993 32.0000 1.9955 1.9985 399.9871 400.7259 0.1158 -1.0000 -1.0000 1418599 1598534104.80 151.5456 59.9993 32.0000 1.9964 1.9994 399.9895 400.7284 0.1159 -1.0000 -1.0000 1418661 1598534104.90 151.5456 59.9993 32.0000 1.9962 1.9992 400.1013 400.8405 0.1158 -1.0000 -1.0000 1418740 1598534105.00 151.5456 59.9993 32.0000 1.9958 1.9988 400.0638 400.8020 0.1158 -1.0000 -1.0000 1418802 1598534105.10 151.5321 59.9993 32.0000 1.9963 1.9993 400.0137 400.7524 0.1158 -1.0000 -1.0000 1418974 1598534105.20 151.4543 59.9993 32.0000 1.9961 1.9991 399.9547 400.6917 0.1157 -1.0000 -1.0000 1419052 1598534105.30 151.4543 59.9993 32.0000 1.9958 1.9989 400.0307 400.7700 0.1159 -1.0000 -1.0000 1419114 1598534105.40 151.4543 59.9993 32.0000 1.9961 1.9991 400.0470 400.7872 0.1160 -1.0000 -1.0000 1419177 1598534105.50 151.4543 59.9993 32.0000 1.9965 1.9995 399.9787 400.7178 0.1158 -1.0000 -1.0000 1419255 1598534105.60 151.4543 59.9993 32.0000 1.9953 1.9984 400.1160 400.8557 0.1160 -1.0000 -1.0000 1419474 1598534105.70 151.5173 59.9993 32.0000 1.9962 1.9992 400.0302 400.7686 0.1157 -1.0000 -1.0000 1419552 1598534105.80 151.5173 59.9993 32.0000 1.9966 1.9996 399.9790 400.7174 0.1158 -1.0000 -1.0000 1419614 1598534105.90 151.5173 59.9993 32.0000 1.9965 1.9995 400.0515 400.7908 0.1159 -1.0000 -1.0000 1419677 1598534106.00 151.5173 59.9993 32.0000 1.9964 1.9994 400.0193 400.7587 0.1159 -1.0000 -1.0000 1419739 1598534106.10 151.5173 59.9993 32.0000 1.9967 1.9998 400.0035 400.7428 0.1159 -1.0000 -1.0000 1420270 1598534106.20 151.5173 59.9993 32.0000 1.9961 1.9992 400.0867 400.8257 0.1158 -1.0000 -1.0000 1420333 1598534106.30 151.5173 59.9993 32.0000 1.9965 1.9996 400.0246 400.7632 0.1158 -1.0000 -1.0000 1420411 1598534106.40 151.5173 59.9993 32.0000 1.9961 1.9991 399.9900 400.7288 0.1159 -1.0000 -1.0000 1420474 1598534106.50 151.5173 59.9993 32.0000 1.9965 1.9995 400.0404 400.7804 0.1160 -1.0000 -1.0000 1420536 1598534106.60 151.5173 59.9993 32.0000 1.9961 1.9991 400.0157 400.7561 0.1161 -1.0000 -1.0000 1421286 1598534106.70 151.5173 59.9993 32.0000 1.9958 1.9989 399.9937 400.7326 0.1158 -1.0000 -1.0000 1421348 1598534106.80 151.5249 59.9993 32.0000 1.9961 1.9991 400.0704 400.8101 0.1159 -1.0000 -1.0000 1421411 1598534106.90 151.5249 59.9993 32.0000 1.9960 1.9990 399.9946 400.7343 0.1160 -1.0000 -1.0000 1421489 1598534107.00 151.5249 59.9993 32.0000 1.9957 1.9988 400.0068 400.7464 0.1159 -1.0000 -1.0000 1421551 1598534107.10 151.5249 59.9993 32.0000 1.9956 1.9987 399.9718 400.7109 0.1159 -1.0000 -1.0000 1421614 1598534107.20 151.4460 59.9993 32.0000 1.9956 1.9987 400.0206 400.7601 0.1160 -1.0000 -1.0000 1421676 1598534107.30 151.4621 59.9993 32.0000 1.9960 1.9990 399.9692 400.7088 0.1159 -1.0000 -1.0000 1421754 1598534107.40 151.4724 59.9993 32.0000 1.9948 1.9979 400.0324 400.7712 0.1158 -1.0000 -1.0000 1421817 1598534107.50 151.4724 59.9993 32.0000 1.9955 1.9986 400.1158 400.8551 0.1159 -1.0000 -1.0000 1421895 1598534107.60 151.4724 59.9993 32.0000 1.9963 1.9994 400.0072 400.7466 0.1159 -1.0000 -1.0000 1421942 1598534107.70 151.4724 59.9993 32.0000 1.9963 1.9993 400.0176 400.7571 0.1160 -1.0000 -1.0000 1422020 1598534107.80 151.4724 59.9993 32.0000 1.9957 1.9987 400.1098 400.8492 0.1159 -1.0000 -1.0000 1422083 1598534107.90 151.4899 59.9993 32.0000 1.9973 2.0003 400.0788 400.8182 0.1159 -1.0000 -1.0000 1422145 1598534108.00 151.4899 59.9993 32.0000 1.9964 1.9994 400.0041 400.7429 0.1158 -1.0000 -1.0000 1422223 1598534108.10 151.4899 59.9993 32.0000 1.9962 1.9992 400.0332 400.7716 0.1158 -1.0000 -1.0000 1422286 1598534108.20 151.4899 59.9993 32.0000 1.9962 1.9992 400.0803 400.8207 0.1160 -1.0000 -1.0000 1422348 1598534108.30 151.4899 59.9993 32.0000 1.9963 1.9994 400.0684 400.8073 0.1158 -1.0000 -1.0000 1422426 1598534108.40 151.4899 59.9993 32.0000 1.9966 1.9997 400.1025 400.8413 0.1158 -1.0000 -1.0000 1422489 1598534108.50 151.4899 59.9993 32.0000 1.9963 1.9993 400.0615 400.8007 0.1159 -1.0000 -1.0000 1422551 1598534108.60 151.4899 59.9993 32.0000 1.9967 1.9997 400.0599 400.7997 0.1160 -1.0000 -1.0000 1422754 1598534108.70 151.4899 59.9993 32.0000 1.9959 1.9990 400.1075 400.8460 0.1157 -1.0000 -1.0000 1422817 1598534108.80 151.4899 59.9993 32.0000 1.9959 1.9989 400.0406 400.7793 0.1158 -1.0000 -1.0000 1422879 1598534108.90 151.5044 59.9993 32.0000 1.9963 1.9994 400.0030 400.7415 0.1158 -1.0000 -1.0000 1422957 1598534109.00 151.5394 59.9993 32.0000 1.9965 1.9995 400.1133 400.8525 0.1158 -1.0000 -1.0000 1423020 1598534109.10 151.5394 59.9993 32.0000 1.9964 1.9994 400.0814 400.8208 0.1159 -1.0000 -1.0000 1423082 1598534109.20 151.5394 59.9993 32.0000 1.9964 1.9994 400.0546 400.7928 0.1157 -1.0000 -1.0000 1423520 1598534109.30 151.5394 59.9993 32.0000 1.9961 1.9992 400.1144 400.8530 0.1157 -1.0000 -1.0000 1423582 1598534109.40 151.5394 59.9993 32.0000 1.9959 1.9990 400.0443 400.7833 0.1160 -1.0000 -1.0000 1423645 1598534109.50 151.5069 59.9993 32.0000 1.9962 1.9992 400.0767 400.8150 0.1157 -1.0000 -1.0000 1423707 1598534109.60 151.5069 59.9993 32.0000 1.9963 1.9993 400.0715 400.8093 0.1157 -1.0000 -1.0000 1423770 1598534109.70 151.5069 59.9993 32.0000 1.9958 1.9989 400.0028 400.7413 0.1158 -1.0000 -1.0000 1424160 1598534109.80 151.5069 59.9993 32.0000 1.9959 1.9990 400.0562 400.7952 0.1159 -1.0000 -1.0000 1424223 1598534109.90 151.5069 59.9993 32.0000 1.9955 1.9986 400.0222 400.7621 0.1159 -1.0000 -1.0000 1424285 1598534110.00 151.5069 59.9993 32.0000 1.9964 1.9995 400.0896 400.8288 0.1159 -1.0000 -1.0000 1424363 1598534110.10 151.5069 59.9993 32.0000 1.9962 1.9992 400.0120 400.7515 0.1159 -1.0000 -1.0000 1424426 1598534110.20 151.5069 59.9993 32.0000 1.9961 1.9992 400.0228 400.7618 0.1159 -1.0000 -1.0000 1424660 1598534110.30 151.5089 59.9994 32.0000 1.9964 1.9994 399.9454 400.6847 0.1160 -1.0000 -1.0000 1424723 1598534110.40 151.5093 59.9994 32.0000 1.9968 1.9998 400.0830 400.8228 0.1160 -1.0000 -1.0000 1424785 1598534110.50 151.5093 59.9994 32.0000 1.9962 1.9993 400.1070 400.8461 0.1158 -1.0000 -1.0000 1424848 1598534110.60 151.5192 59.9994 32.0000 1.9964 1.9994 400.0999 400.8391 0.1159 -1.0000 -1.0000 1424926 1598534110.70 151.5202 59.9994 32.0000 1.9963 1.9993 400.0824 400.8218 0.1159 -1.0000 -1.0000 1424988 1598534110.80 151.5202 59.9994 32.0000 1.9957 1.9987 400.1169 400.8568 0.1160 -1.0000 -1.0000 1425051 1598534110.90 151.5202 59.9994 32.0000 1.9965 1.9995 400.0588 400.7965 0.1157 -1.0000 -1.0000 1425129 1598534111.00 151.5202 59.9994 32.0000 1.9960 1.9991 400.0534 400.7927 0.1159 -1.0000 -1.0000 1425191 1598534111.10 151.5515 59.9994 32.0000 1.9965 1.9996 400.1145 400.8547 0.1161 -1.0000 -1.0000 1425254 1598534111.20 151.5556 59.9994 32.0000 1.9966 1.9996 400.0938 400.8331 0.1159 -1.0000 -1.0000 1425316 1598534111.30 151.5556 59.9994 32.0000 1.9971 2.0001 400.0141 400.7525 0.1157 -1.0000 -1.0000 1425379 1598534111.40 151.5556 59.9994 32.0000 1.9967 1.9998 400.1386 400.8780 0.1159 -1.0000 -1.0000 1425441 1598534111.50 151.5556 59.9994 32.0000 1.9965 1.9996 400.0432 400.7822 0.1159 -1.0000 -1.0000 1425519 1598534111.60 151.5556 59.9994 32.0000 1.9966 1.9996 400.0268 400.7657 0.1158 -1.0000 -1.0000 1425582 1598534111.70 151.5285 59.9994 32.0000 1.9963 1.9994 400.1077 400.8468 0.1159 -1.0000 -1.0000 1425769 1598534111.80 151.5285 59.9994 32.0000 1.9963 1.9993 400.0284 400.7666 0.1157 -1.0000 -1.0000 1425832 1598534111.90 151.5285 59.9994 32.0000 1.9959 1.9989 400.0537 400.7923 0.1158 -1.0000 -1.0000 1425894 1598534112.00 151.5285 59.9994 32.0000 1.9960 1.9991 400.1362 400.8753 0.1158 -1.0000 -1.0000 1425972 1598534112.10 151.5285 59.9994 32.0000 1.9961 1.9991 400.0195 400.7584 0.1159 -1.0000 -1.0000 1426035 1598534112.20 151.5285 59.9994 32.0000 1.9963 1.9994 400.0253 400.7649 0.1160 -1.0000 -1.0000 1426410 1598534112.30 151.5339 59.9994 32.0000 1.9959 1.9989 400.0957 400.8348 0.1159 -1.0000 -1.0000 1426488 1598534112.40 151.5339 59.9994 32.0000 1.9962 1.9992 400.0382 400.7772 0.1158 -1.0000 -1.0000 1426550 1598534112.50 151.5339 59.9994 32.0000 1.9963 1.9993 400.1021 400.8412 0.1159 -1.0000 -1.0000 1426613 1598534112.60 151.5339 59.9994 32.0000 1.9961 1.9991 400.0798 400.8193 0.1159 -1.0000 -1.0000 1426675 1598534112.70 151.5339 59.9994 32.0000 1.9964 1.9995 400.0873 400.8260 0.1158 -1.0000 -1.0000 1427003 1598534112.80 151.5087 59.9994 32.0000 1.9968 1.9998 400.0223 400.7615 0.1159 -1.0000 -1.0000 1427066 1598534112.90 151.4996 59.9994 32.0000 1.9964 1.9994 400.0586 400.7973 0.1159 -1.0000 -1.0000 1427144 1598534113.00 151.4996 59.9994 32.0000 1.9960 1.9991 400.0457 400.7857 0.1160 -1.0000 -1.0000 1427206 1598534113.10 151.4996 59.9994 32.0000 1.9957 1.9988 399.9785 400.7175 0.1159 -1.0000 -1.0000 1427269 1598534113.20 151.4996 59.9994 32.0000 1.9968 1.9999 400.0105 400.7496 0.1159 -1.0000 -1.0000 1427331 1598534113.30 151.4996 59.9994 32.0000 1.9960 1.9991 400.0804 400.8189 0.1157 -1.0000 -1.0000 1427519 1598534113.40 151.4996 59.9994 32.0000 1.9965 1.9996 399.9357 400.6743 0.1159 -1.0000 -1.0000 1427581 1598534113.50 151.5248 59.9994 32.0000 1.9964 1.9994 400.0613 400.8015 0.1160 -1.0000 -1.0000 1427644 1598534113.60 151.4954 59.9994 32.0000 1.9958 1.9988 400.0893 400.8284 0.1158 -1.0000 -1.0000 1427706 1598534113.70 151.4954 59.9994 32.0000 1.9957 1.9987 400.0485 400.7865 0.1157 -1.0000 -1.0000 1427784 1598534113.80 151.4954 59.9994 32.0000 1.9960 1.9991 400.0228 400.7616 0.1159 -1.0000 -1.0000 1428159 1598534113.90 151.4808 59.9994 32.0000 1.9964 1.9994 400.0021 400.7410 0.1158 -1.0000 -1.0000 1428222 1598534114.00 151.4808 59.9994 32.0000 1.9963 1.9993 400.0044 400.7433 0.1158 -1.0000 -1.0000 1428300 1598534114.10 151.4808 59.9994 32.0000 1.9956 1.9986 400.0486 400.7868 0.1157 -1.0000 -1.0000 1428362 1598534114.20 151.4808 59.9994 32.0000 1.9961 1.9992 400.0047 400.7437 0.1159 -1.0000 -1.0000 1428425 1598534114.30 151.4808 59.9994 32.0000 1.9956 1.9987 400.0073 400.7462 0.1158 -1.0000 -1.0000 1428487 1598534114.40 151.4847 59.9994 32.0000 1.9957 1.9987 400.1315 400.8706 0.1159 -1.0000 -1.0000 1428550 1598534114.50 151.5118 59.9994 32.0000 1.9959 1.9989 400.0714 400.8109 0.1159 -1.0000 -1.0000 1428612 1598534114.60 151.5118 59.9994 32.0000 1.9960 1.9991 399.9895 400.7286 0.1159 -1.0000 -1.0000 1428690 1598534114.70 151.5118 59.9994 32.0000 1.9955 1.9986 400.0003 400.7388 0.1158 -1.0000 -1.0000 1428753 1598534114.80 151.5118 59.9994 32.0000 1.9966 1.9996 400.0525 400.7907 0.1158 -1.0000 -1.0000 1429237 1598534114.90 151.5118 59.9994 32.0000 1.9972 2.0002 400.0145 400.7532 0.1158 -1.0000 -1.0000 1429315 1598534115.00 151.4935 59.9993 32.0000 1.9966 1.9996 400.0849 400.8249 0.1160 -1.0000 -1.0000 1429378 1598534115.10 151.4935 59.9993 32.0000 1.9959 1.9989 400.0872 400.8270 0.1160 -1.0000 -1.0000 1429440 1598534115.20 151.4935 59.9993 32.0000 1.9963 1.9993 400.0093 400.7492 0.1160 -1.0000 -1.0000 1429503 1598534115.30 151.4935 59.9993 32.0000 1.9958 1.9989 399.9921 400.7307 0.1159 -1.0000 -1.0000 1429753 1598534115.40 151.4935 59.9993 32.0000 1.9964 1.9994 400.0965 400.8363 0.1160 -1.0000 -1.0000 1429815 1598534115.50 151.5035 59.9993 32.0000 1.9963 1.9993 400.0269 400.7672 0.1161 -1.0000 -1.0000 1429893 1598534115.60 151.5125 59.9993 32.0000 1.9959 1.9989 400.0063 400.7454 0.1158 -1.0000 -1.0000 1429956 1598534115.70 151.5125 59.9993 32.0000 1.9957 1.9987 400.1181 400.8572 0.1159 -1.0000 -1.0000 1430018 1598534115.80 151.5125 59.9993 32.0000 1.9963 1.9993 400.0772 400.8168 0.1160 -1.0000 -1.0000 1430268 1598534115.90 151.5125 59.9993 32.0000 1.9969 1.9999 400.0737 400.8136 0.1160 -1.0000 -1.0000 1430331 1598534116.00 151.5125 59.9993 32.0000 1.9961 1.9992 400.1699 400.9102 0.1160 -1.0000 -1.0000 1430409 1598534116.10 151.5527 59.9993 32.0000 1.9961 1.9991 400.0403 400.7799 0.1159 -1.0000 -1.0000 1430471 1598534116.20 151.5527 59.9993 32.0000 1.9962 1.9993 400.0282 400.7664 0.1158 -1.0000 -1.0000 1430534 1598534116.30 151.5527 59.9993 32.0000 1.9959 1.9989 400.1496 400.8886 0.1158 -1.0000 -1.0000 1430721 1598534116.40 151.5527 59.9993 32.0000 1.9961 1.9991 400.1068 400.8468 0.1159 -1.0000 -1.0000 1430784 1598534116.50 151.5527 59.9993 32.0000 1.9965 1.9996 400.0451 400.7838 0.1159 -1.0000 -1.0000 1430846 1598534116.60 151.5118 59.9993 32.0000 1.9961 1.9991 400.0832 400.8225 0.1158 -1.0000 -1.0000 1430924 1598534116.70 151.5118 59.9993 32.0000 1.9957 1.9987 400.0696 400.8076 0.1157 -1.0000 -1.0000 1430987 1598534116.80 151.5118 59.9993 32.0000 1.9967 1.9997 400.0035 400.7424 0.1159 -1.0000 -1.0000 1431268 1598534116.90 151.5118 59.9993 32.0000 1.9963 1.9993 400.1502 400.8889 0.1158 -1.0000 -1.0000 1431346 1598534117.00 151.5118 59.9993 32.0000 1.9957 1.9988 400.0787 400.8179 0.1159 -1.0000 -1.0000 1431408 1598534117.10 151.5125 59.9993 32.0000 1.9961 1.9991 400.0161 400.7543 0.1157 -1.0000 -1.0000 1431471 1598534117.20 151.5240 59.9993 32.0000 1.9958 1.9989 400.1044 400.8439 0.1159 -1.0000 -1.0000 1431533 1598534117.30 151.5240 59.9993 32.0000 1.9963 1.9993 400.0602 400.7988 0.1158 -1.0000 -1.0000 1431596 1598534117.40 151.5240 59.9993 32.0000 1.9963 1.9993 400.0442 400.7837 0.1159 -1.0000 -1.0000 1431658 1598534117.50 151.5240 59.9993 32.0000 1.9959 1.9990 400.0609 400.8000 0.1159 -1.0000 -1.0000 1431736 1598534117.60 151.5240 59.9993 32.0000 1.9961 1.9991 400.0807 400.8205 0.1159 -1.0000 -1.0000 1431799 1598534117.70 151.4855 59.9993 32.0000 1.9955 1.9985 399.9837 400.7219 0.1158 -1.0000 -1.0000 1431877 1598534117.80 151.4855 59.9993 32.0000 1.9953 1.9983 400.0516 400.7912 0.1159 -1.0000 -1.0000 1431940 1598534117.90 151.4855 59.9993 32.0000 1.9954 1.9984 399.9838 400.7226 0.1159 -1.0000 -1.0000 1432158 1598534118.00 151.4855 59.9993 32.0000 1.9955 1.9985 400.1025 400.8407 0.1157 -1.0000 -1.0000 1432236 1598534118.10 151.4855 59.9993 32.0000 1.9956 1.9987 400.0331 400.7722 0.1159 -1.0000 -1.0000 1432299 1598534118.20 151.4908 59.9993 32.0000 1.9956 1.9986 400.0278 400.7679 0.1161 -1.0000 -1.0000 1432361 1598534118.30 151.5186 59.9993 32.0000 1.9962 1.9992 399.9410 400.6798 0.1158 -1.0000 -1.0000 1432439 1598534118.40 151.5186 59.9993 32.0000 1.9956 1.9986 400.0854 400.8244 0.1159 -1.0000 -1.0000 1432658 1598534118.50 151.5186 59.9993 32.0000 1.9964 1.9995 400.0323 400.7717 0.1159 -1.0000 -1.0000 1432721 1598534118.60 151.5186 59.9993 32.0000 1.9962 1.9993 400.0357 400.7753 0.1159 -1.0000 -1.0000 1432799 1598534118.70 151.5186 59.9993 32.0000 1.9955 1.9986 400.0842 400.8234 0.1158 -1.0000 -1.0000 1432861 1598534118.80 151.4937 59.9993 32.0000 1.9960 1.9990 400.0701 400.8103 0.1161 -1.0000 -1.0000 1432924 1598534118.90 151.4784 59.9993 32.0000 1.9964 1.9994 400.0011 400.7410 0.1160 -1.0000 -1.0000 1433158 1598534119.00 151.4784 59.9993 32.0000 1.9962 1.9992 400.1219 400.8611 0.1158 -1.0000 -1.0000 1433221 1598534119.10 151.4784 59.9993 32.0000 1.9966 1.9996 400.0403 400.7802 0.1159 -1.0000 -1.0000 1433283 1598534119.20 151.4784 59.9993 32.0000 1.9957 1.9987 400.0275 400.7660 0.1158 -1.0000 -1.0000 1433361 1598534119.30 151.4784 59.9993 32.0000 1.9960 1.9990 400.0007 400.7391 0.1158 -1.0000 -1.0000 1433424 1598534119.40 151.4899 59.9993 32.0000 1.9961 1.9992 400.0286 400.7676 0.1158 -1.0000 -1.0000 1433486 1598534119.50 151.4899 59.9993 32.0000 1.9967 1.9997 399.9876 400.7264 0.1159 -1.0000 -1.0000 1433564 1598534119.60 151.4899 59.9993 32.0000 1.9965 1.9995 400.0765 400.8163 0.1160 -1.0000 -1.0000 1433627 1598534119.70 151.4899 59.9993 32.0000 1.9958 1.9989 400.0793 400.8188 0.1159 -1.0000 -1.0000 1433689 1598534119.80 151.4899 59.9993 32.0000 1.9957 1.9987 400.0346 400.7740 0.1159 -1.0000 -1.0000 1433752 1598534119.90 151.5062 59.9996 32.0000 1.9963 1.9993 400.0595 400.7975 0.1157 -1.0000 -1.0000 1434267 1598534120.00 151.5062 59.9996 32.0000 1.9961 1.9992 400.1127 400.8517 0.1159 -1.0000 -1.0000 1434330 1598534120.10 151.5062 59.9996 32.0000 1.9963 1.9994 400.0204 400.7597 0.1159 -1.0000 -1.0000 1434392 1598534120.20 151.5062 59.9996 32.0000 1.9960 1.9990 400.1196 400.8592 0.1159 -1.0000 -1.0000 1434455 1598534120.30 151.5062 59.9996 32.0000 1.9961 1.9991 400.0663 400.8045 0.1157 -1.0000 -1.0000 1434533 1598534120.40 151.5034 59.9996 32.0000 1.9966 1.9996 400.0182 400.7569 0.1158 -1.0000 -1.0000 1434595 1598534120.50 151.4952 59.9996 32.0000 1.9961 1.9991 400.1180 400.8573 0.1160 -1.0000 -1.0000 1434658 1598534120.60 151.4952 59.9996 32.0000 1.9964 1.9995 400.0606 400.8011 0.1160 -1.0000 -1.0000 1434736 1598534120.70 151.4952 59.9996 32.0000 1.9967 1.9998 400.0074 400.7461 0.1158 -1.0000 -1.0000 1434798 1598534120.80 151.4952 59.9996 32.0000 1.9965 1.9995 400.0372 400.7758 0.1159 -1.0000 -1.0000 1434861 1598534120.90 151.4952 59.9996 32.0000 1.9954 1.9985 400.0971 400.8368 0.1159 -1.0000 -1.0000 1435142 1598534121.00 151.4920 59.9996 32.0000 1.9967 1.9997 400.1075 400.8472 0.1159 -1.0000 -1.0000 1435204 1598534121.10 151.4920 59.9996 32.0000 1.9963 1.9994 400.0566 400.7967 0.1160 -1.0000 -1.0000 1435267 1598534121.20 151.4920 59.9996 32.0000 1.9961 1.9991 400.0847 400.8249 0.1160 -1.0000 -1.0000 1435345 1598534121.30 151.4920 59.9996 32.0000 1.9961 1.9991 400.0433 400.7823 0.1158 -1.0000 -1.0000 1435408 1598534121.40 151.4920 59.9996 32.0000 1.9957 1.9987 400.0323 400.7712 0.1159 -1.0000 -1.0000 1435486 1598534121.50 151.4953 59.9996 32.0000 1.9959 1.9990 400.0843 400.8233 0.1158 -1.0000 -1.0000 1435548 1598534121.60 151.4967 59.9996 32.0000 1.9961 1.9992 400.0502 400.7896 0.1159 -1.0000 -1.0000 1435611 1598534121.70 151.4967 59.9996 32.0000 1.9957 1.9988 399.9930 400.7321 0.1158 -1.0000 -1.0000 1435689 1598534121.80 151.4967 59.9996 32.0000 1.9962 1.9992 400.1364 400.8751 0.1158 -1.0000 -1.0000 1435751 1598534121.90 151.4967 59.9996 32.0000 1.9959 1.9990 400.0408 400.7800 0.1159 -1.0000 -1.0000 1436001 1598534122.00 151.4967 59.9996 32.0000 1.9971 2.0002 399.9741 400.7130 0.1158 -1.0000 -1.0000 1436064 1598534122.10 151.4406 59.9996 32.0000 1.9961 1.9991 400.0866 400.8261 0.1160 -1.0000 -1.0000 1436126 1598534122.20 151.4406 59.9996 32.0000 1.9962 1.9992 400.0865 400.8258 0.1158 -1.0000 -1.0000 1436189 1598534122.30 151.4406 59.9996 32.0000 1.9962 1.9992 399.9907 400.7294 0.1159 -1.0000 -1.0000 1436267 1598534122.40 151.4406 59.9996 32.0000 1.9955 1.9985 400.0411 400.7804 0.1159 -1.0000 -1.0000 1436329 1598534122.50 151.4406 59.9996 32.0000 1.9962 1.9993 399.9978 400.7376 0.1160 -1.0000 -1.0000 1436751 1598534122.60 151.4456 59.9996 32.0000 1.9959 1.9990 400.0953 400.8350 0.1160 -1.0000 -1.0000 1436829 1598534122.70 151.5103 59.9996 32.0000 1.9960 1.9990 400.0803 400.8203 0.1160 -1.0000 -1.0000 1436892 1598534122.80 151.5103 59.9996 32.0000 1.9951 1.9981 399.9951 400.7353 0.1160 -1.0000 -1.0000 1436954 1598534122.90 151.5103 59.9996 32.0000 1.9958 1.9989 399.9622 400.7021 0.1160 -1.0000 -1.0000 1437032 1598534123.00 151.5103 59.9996 32.0000 1.9956 1.9986 400.1431 400.8825 0.1159 -1.0000 -1.0000 1437407 1598534123.10 151.5103 59.9996 32.0000 1.9961 1.9992 400.0600 400.7997 0.1160 -1.0000 -1.0000 1437470 1598534123.20 151.5706 59.9996 32.0000 1.9959 1.9989 400.0315 400.7713 0.1160 -1.0000 -1.0000 1437548 1598534123.30 151.5706 59.9996 32.0000 1.9957 1.9987 400.1215 400.8607 0.1158 -1.0000 -1.0000 1437610 1598534123.40 151.5706 59.9996 32.0000 1.9962 1.9993 400.0009 400.7397 0.1159 -1.0000 -1.0000 1437673 1598534123.50 151.5706 59.9996 32.0000 1.9965 1.9995 400.0513 400.7902 0.1158 -1.0000 -1.0000 1437751 1598534123.60 151.5706 59.9996 32.0000 1.9965 1.9996 400.1758 400.9150 0.1159 -1.0000 -1.0000 1437813 1598534123.70 151.5326 59.9996 32.0000 1.9964 1.9994 400.0907 400.8307 0.1159 -1.0000 -1.0000 1437891 1598534123.80 151.5106 59.9996 32.0000 1.9962 1.9992 400.0792 400.8179 0.1158 -1.0000 -1.0000 1437954 1598534123.90 151.5106 59.9996 32.0000 1.9961 1.9991 400.1513 400.8912 0.1159 -1.0000 -1.0000 1438016 1598534124.00 151.5106 59.9996 32.0000 1.9961 1.9991 400.0804 400.8189 0.1158 -1.0000 -1.0000 1438516 1598534124.10 151.5106 59.9996 32.0000 1.9963 1.9993 400.0556 400.7951 0.1159 -1.0000 -1.0000 1438579 1598534124.20 151.5106 59.9996 32.0000 1.9956 1.9987 400.0178 400.7565 0.1158 -1.0000 -1.0000 1438657 1598534124.30 151.5105 59.9996 32.0000 1.9962 1.9993 400.0677 400.8072 0.1160 -1.0000 -1.0000 1438719 1598534124.40 151.5105 59.9996 32.0000 1.9965 1.9995 400.0028 400.7426 0.1159 -1.0000 -1.0000 1438782 1598534124.50 151.5105 59.9996 32.0000 1.9963 1.9994 400.0592 400.7978 0.1157 -1.0000 -1.0000 1438891 1598534124.60 151.5105 59.9996 32.0000 1.9965 1.9995 399.9938 400.7328 0.1159 -1.0000 -1.0000 1438969 1598534124.70 151.5105 59.9996 32.0000 1.9962 1.9992 400.0378 400.7771 0.1159 -1.0000 -1.0000 1439032 1598534124.80 151.4845 59.9994 32.0000 1.9958 1.9989 400.1169 400.8573 0.1161 -1.0000 -1.0000 1439094 1598534124.90 151.4794 59.9994 32.0000 1.9961 1.9992 400.0067 400.7463 0.1159 -1.0000 -1.0000 1439157 1598534125.00 151.4794 59.9994 32.0000 1.9963 1.9993 400.0375 400.7750 0.1157 -1.0000 -1.0000 1439219 1598534125.10 151.4794 59.9994 32.0000 1.9961 1.9991 400.1430 400.8826 0.1160 -1.0000 -1.0000 1439282 1598534125.20 151.4794 59.9994 32.0000 1.9961 1.9991 400.0331 400.7726 0.1159 -1.0000 -1.0000 1439360 1598534125.30 151.4794 59.9994 32.0000 1.9969 1.9999 400.0015 400.7404 0.1159 -1.0000 -1.0000 1439422 1598534125.40 151.5574 59.9994 32.0000 1.9960 1.9991 400.1084 400.8482 0.1160 -1.0000 -1.0000 1439485 1598534125.50 151.5574 59.9994 32.0000 1.9962 1.9993 400.0788 400.8182 0.1159 -1.0000 -1.0000 1440391 1598534125.60 151.5574 59.9994 32.0000 1.9966 1.9996 399.9973 400.7360 0.1158 -1.0000 -1.0000 1440453 1598534125.70 151.5574 59.9994 32.0000 1.9965 1.9995 400.0997 400.8386 0.1159 -1.0000 -1.0000 1440516 1598534125.80 151.5574 59.9994 32.0000 1.9968 1.9998 400.0979 400.8378 0.1160 -1.0000 -1.0000 1440578 1598534125.90 151.5309 59.9994 32.0000 1.9965 1.9995 400.0840 400.8230 0.1158 -1.0000 -1.0000 1440641 1598534126.00 151.4967 59.9994 32.0000 1.9964 1.9994 400.1395 400.8786 0.1159 -1.0000 -1.0000 1440719 1598534126.10 151.4967 59.9994 32.0000 1.9968 1.9999 400.0912 400.8310 0.1159 -1.0000 -1.0000 1440781 1598534126.20 151.4967 59.9994 32.0000 1.9957 1.9988 400.0742 400.8129 0.1158 -1.0000 -1.0000 1440844 1598534126.30 151.4967 59.9994 32.0000 1.9958 1.9989 400.0676 400.8065 0.1158 -1.0000 -1.0000 1440922 1598534126.40 151.4967 59.9994 32.0000 1.9961 1.9991 400.0760 400.8150 0.1159 -1.0000 -1.0000 1440984 1598534126.50 151.4967 59.9994 32.0000 1.9965 1.9995 400.0413 400.7807 0.1159 -1.0000 -1.0000 1441047 1598534126.60 151.4967 59.9994 32.0000 1.9961 1.9991 400.1270 400.8653 0.1158 -1.0000 -1.0000 1441125 1598534126.70 151.4967 59.9994 32.0000 1.9964 1.9994 400.0650 400.8048 0.1160 -1.0000 -1.0000 1441187 1598534126.80 151.4967 59.9994 32.0000 1.9957 1.9987 400.0532 400.7921 0.1158 -1.0000 -1.0000 1441250 1598534126.90 151.4967 59.9994 32.0000 1.9952 1.9983 400.0420 400.7814 0.1159 -1.0000 -1.0000 1441328 1598534127.00 151.5152 59.9994 32.0000 1.9964 1.9994 400.0718 400.8117 0.1160 -1.0000 -1.0000 1441391 1598534127.10 151.5228 59.9994 32.0000 1.9960 1.9990 400.0991 400.8395 0.1160 -1.0000 -1.0000 1441453 1598534127.20 151.5222 59.9994 32.0000 1.9956 1.9986 400.0589 400.7984 0.1159 -1.0000 -1.0000 1441515 1598534127.30 151.5222 59.9994 32.0000 1.9961 1.9991 400.0555 400.7939 0.1157 -1.0000 -1.0000 1441578 1598534127.40 151.5222 59.9994 32.0000 1.9964 1.9994 400.0258 400.7642 0.1158 -1.0000 -1.0000 1441640 1598534127.50 151.5222 59.9994 32.0000 1.9962 1.9992 400.0666 400.8061 0.1160 -1.0000 -1.0000 1441719 1598534127.60 151.5222 59.9994 32.0000 1.9959 1.9990 400.1658 400.9053 0.1158 -1.0000 -1.0000 1441781 1598534127.70 151.5222 59.9994 32.0000 1.9964 1.9994 400.0752 400.8142 0.1158 -1.0000 -1.0000 1441844 1598534127.80 151.5222 59.9994 32.0000 1.9965 1.9996 400.0196 400.7583 0.1158 -1.0000 -1.0000 1441922 1598534127.90 151.5222 59.9994 32.0000 1.9962 1.9992 400.0938 400.8320 0.1158 -1.0000 -1.0000 1441969 1598534128.00 151.5222 59.9994 32.0000 1.9974 2.0004 400.0476 400.7877 0.1160 -1.0000 -1.0000 1442047 1598534128.10 151.5073 59.9994 32.0000 1.9964 1.9994 400.0493 400.7886 0.1159 -1.0000 -1.0000 1442109 1598534128.20 151.5073 59.9994 32.0000 1.9963 1.9993 400.1149 400.8547 0.1160 -1.0000 -1.0000 1442172 1598534128.30 151.5073 59.9994 32.0000 1.9966 1.9997 400.0770 400.8164 0.1159 -1.0000 -1.0000 1442250 1598534128.40 151.5073 59.9994 32.0000 1.9958 1.9988 399.9611 400.6995 0.1158 -1.0000 -1.0000 1442312 1598534128.50 151.5073 59.9994 32.0000 1.9963 1.9993 400.0268 400.7663 0.1160 -1.0000 -1.0000 1442375 1598534128.60 151.5073 59.9994 32.0000 1.9958 1.9988 400.1148 400.8547 0.1160 -1.0000 -1.0000 1443265 1598534128.70 151.5073 59.9994 32.0000 1.9963 1.9994 400.0549 400.7948 0.1160 -1.0000 -1.0000 1443328 1598534128.80 151.5073 59.9994 32.0000 1.9961 1.9992 399.9988 400.7386 0.1159 -1.0000 -1.0000 1443390 1598534128.90 151.5073 59.9994 32.0000 1.9964 1.9994 400.1398 400.8791 0.1159 -1.0000 -1.0000 1443452 1598534129.00 151.5073 59.9994 32.0000 1.9968 1.9998 400.0708 400.8097 0.1159 -1.0000 -1.0000 1443515 1598534129.10 151.5073 59.9994 32.0000 1.9953 1.9984 400.0323 400.7715 0.1158 -1.0000 -1.0000 1444015 1598534129.20 151.5621 59.9994 32.0000 1.9963 1.9994 400.1177 400.8560 0.1157 -1.0000 -1.0000 1444093 1598534129.30 151.5689 59.9994 32.0000 1.9964 1.9994 400.0674 400.8060 0.1158 -1.0000 -1.0000 1444156 1598534129.40 151.5689 59.9994 32.0000 1.9965 1.9996 400.1471 400.8866 0.1159 -1.0000 -1.0000 1444218 1598534129.50 151.5689 59.9994 32.0000 1.9963 1.9993 400.1537 400.8939 0.1160 -1.0000 -1.0000 1444296 1598534129.60 151.5689 59.9994 32.0000 1.9967 1.9998 400.0754 400.8150 0.1159 -1.0000 -1.0000 1444359 1598534129.70 151.5689 59.9994 32.0000 1.9961 1.9992 400.1473 400.8868 0.1159 -1.0000 -1.0000 1444437 1598534129.80 151.5870 59.9997 32.0000 1.9956 1.9986 400.1786 400.9185 0.1160 -1.0000 -1.0000 1444499 1598534129.90 151.5870 59.9997 32.0000 1.9969 1.9999 400.1312 400.8713 0.1160 -1.0000 -1.0000 1444562 1598534130.00 151.5870 59.9997 32.0000 1.9963 1.9994 400.1785 400.9185 0.1159 -1.0000 -1.0000 1444624 1598534130.10 151.5870 59.9997 32.0000 1.9968 1.9998 400.1109 400.8495 0.1158 -1.0000 -1.0000 1444687 1598534130.20 151.5870 59.9997 32.0000 1.9966 1.9996 400.0393 400.7782 0.1158 -1.0000 -1.0000 1444749 1598534130.30 151.5870 59.9997 32.0000 1.9961 1.9991 400.1177 400.8568 0.1159 -1.0000 -1.0000 1444827 1598534130.40 151.5537 59.9997 32.0000 1.9970 2.0001 400.0739 400.8132 0.1159 -1.0000 -1.0000 1444890 1598534130.50 151.5148 59.9997 32.0000 1.9964 1.9995 400.1164 400.8556 0.1158 -1.0000 -1.0000 1444952 1598534130.60 151.5148 59.9997 32.0000 1.9969 2.0000 400.1043 400.8437 0.1159 -1.0000 -1.0000 1445030 1598534130.70 151.5148 59.9997 32.0000 1.9965 1.9995 400.0068 400.7462 0.1159 -1.0000 -1.0000 1445093 1598534130.80 151.5148 59.9997 32.0000 1.9974 2.0004 400.0996 400.8386 0.1158 -1.0000 -1.0000 1445155 1598534130.90 151.5148 59.9997 32.0000 1.9969 1.9999 400.1454 400.8850 0.1160 -1.0000 -1.0000 1445218 1598534131.00 151.5148 59.9997 32.0000 1.9973 2.0003 400.0652 400.8040 0.1158 -1.0000 -1.0000 1445280 1598534131.10 151.5148 59.9997 32.0000 1.9963 1.9994 400.1900 400.9287 0.1158 -1.0000 -1.0000 1445358 1598534131.20 151.5148 59.9997 32.0000 1.9954 1.9984 400.1233 400.8624 0.1158 -1.0000 -1.0000 1445421 1598534131.30 151.5148 59.9997 32.0000 1.9958 1.9989 400.0787 400.8176 0.1158 -1.0000 -1.0000 1445483 1598534131.40 151.5148 59.9997 32.0000 1.9961 1.9991 400.1525 400.8921 0.1160 -1.0000 -1.0000 1445546 1598534131.50 151.5148 59.9997 32.0000 1.9967 1.9997 400.1255 400.8654 0.1160 -1.0000 -1.0000 1445624 1598534131.60 151.5697 59.9997 32.0000 1.9962 1.9993 400.0427 400.7821 0.1159 -1.0000 -1.0000 1445686 1598534131.70 151.5697 59.9997 32.0000 1.9963 1.9994 400.0744 400.8135 0.1159 -1.0000 -1.0000 1445764 1598534131.80 151.5697 59.9997 32.0000 1.9962 1.9993 400.1483 400.8866 0.1157 -1.0000 -1.0000 1445827 1598534131.90 151.5697 59.9997 32.0000 1.9971 2.0002 400.1190 400.8582 0.1159 -1.0000 -1.0000 1445889 1598534132.00 151.5697 59.9997 32.0000 1.9959 1.9990 400.1887 400.9293 0.1161 -1.0000 -1.0000 1445968 1598534132.10 151.5697 59.9997 32.0000 1.9961 1.9992 400.1337 400.8734 0.1159 -1.0000 -1.0000 1446030 1598534132.20 151.5697 59.9997 32.0000 1.9963 1.9993 400.0481 400.7878 0.1160 -1.0000 -1.0000 1446139 1598534132.30 151.5697 59.9997 32.0000 1.9961 1.9991 400.1150 400.8550 0.1159 -1.0000 -1.0000 1446217 1598534132.40 151.5697 59.9997 32.0000 1.9956 1.9986 400.1402 400.8812 0.1161 -1.0000 -1.0000 1446280 1598534132.50 151.5697 59.9997 32.0000 1.9963 1.9994 400.0553 400.7949 0.1160 -1.0000 -1.0000 1446342 1598534132.60 151.5697 59.9997 32.0000 1.9958 1.9988 400.1312 400.8709 0.1160 -1.0000 -1.0000 1446421 1598534132.70 151.5658 59.9997 32.0000 1.9962 1.9992 400.0496 400.7902 0.1161 -1.0000 -1.0000 1446999 1598534132.80 151.5633 59.9997 32.0000 1.9964 1.9994 400.0491 400.7893 0.1160 -1.0000 -1.0000 1447061 1598534132.90 151.5539 59.9997 32.0000 1.9963 1.9994 400.1173 400.8560 0.1158 -1.0000 -1.0000 1447124 1598534133.00 151.5539 59.9997 32.0000 1.9974 2.0005 400.1771 400.9172 0.1159 -1.0000 -1.0000 1447186 1598534133.10 151.5539 59.9997 32.0000 1.9974 2.0004 400.0841 400.8235 0.1159 -1.0000 -1.0000 1447249 1598534133.20 151.5539 59.9997 32.0000 1.9963 1.9993 400.1012 400.8411 0.1159 -1.0000 -1.0000 1447327 1598534133.30 151.5539 59.9997 32.0000 1.9966 1.9996 400.1585 400.8979 0.1159 -1.0000 -1.0000 1447389 1598534133.40 151.5539 59.9997 32.0000 1.9959 1.9990 400.0499 400.7891 0.1159 -1.0000 -1.0000 1447452 1598534133.50 151.5539 59.9997 32.0000 1.9965 1.9995 400.1529 400.8920 0.1159 -1.0000 -1.0000 1447530 1598534133.60 151.5539 59.9997 32.0000 1.9963 1.9993 400.1151 400.8549 0.1159 -1.0000 -1.0000 1447592 1598534133.70 151.5517 59.9997 32.0000 1.9962 1.9992 400.0827 400.8221 0.1158 -1.0000 -1.0000 1448030 1598534133.80 151.4963 59.9997 32.0000 1.9960 1.9990 400.0894 400.8289 0.1159 -1.0000 -1.0000 1448092 1598534133.90 151.4765 59.9997 32.0000 1.9959 1.9989 400.0473 400.7854 0.1157 -1.0000 -1.0000 1448155 1598534134.00 151.4765 59.9997 32.0000 1.9961 1.9991 399.9866 400.7270 0.1160 -1.0000 -1.0000 1448233 1598534134.10 151.4765 59.9997 32.0000 1.9958 1.9988 400.0634 400.8030 0.1160 -1.0000 -1.0000 1448295 1598534134.20 151.4765 59.9997 32.0000 1.9956 1.9987 400.0955 400.8352 0.1159 -1.0000 -1.0000 1448358 1598534134.30 151.4776 59.9997 32.0000 1.9964 1.9994 399.9049 400.6435 0.1158 -1.0000 -1.0000 1448420 1598534134.40 151.4911 59.9997 32.0000 1.9956 1.9987 400.1751 400.9143 0.1159 -1.0000 -1.0000 1448483 1598534134.50 151.4911 59.9997 32.0000 1.9968 1.9999 400.0620 400.8012 0.1159 -1.0000 -1.0000 1448545 1598534134.60 151.4911 59.9997 32.0000 1.9967 1.9997 400.0210 400.7613 0.1160 -1.0000 -1.0000 1448623 1598534134.70 151.4911 59.9997 32.0000 1.9958 1.9988 400.1228 400.8617 0.1158 -1.0000 -1.0000 1449248 1598534134.80 151.4911 59.9997 32.0000 1.9961 1.9992 400.0674 400.8057 0.1158 -1.0000 -1.0000 1449310 1598534134.90 151.4911 59.9997 32.0000 1.9964 1.9995 400.0777 400.8177 0.1160 -1.0000 -1.0000 1449389 1598534135.00 151.5028 59.9994 32.0000 1.9952 1.9982 400.1567 400.8972 0.1160 -1.0000 -1.0000 1449451 1598534135.10 151.5028 59.9994 32.0000 1.9961 1.9991 400.1165 400.8555 0.1158 -1.0000 -1.0000 1449514 1598534135.20 151.5028 59.9994 32.0000 1.9960 1.9991 400.0174 400.7571 0.1159 -1.0000 -1.0000 1449592 1598534135.30 151.5028 59.9994 32.0000 1.9966 1.9996 400.1296 400.8692 0.1159 -1.0000 -1.0000 1449857 1598534135.40 151.5028 59.9994 32.0000 1.9965 1.9996 400.1392 400.8785 0.1158 -1.0000 -1.0000 1449920 1598534135.50 151.5028 59.9994 32.0000 1.9962 1.9992 399.9788 400.7174 0.1158 -1.0000 -1.0000 1449998 1598534135.60 151.4556 59.9994 32.0000 1.9960 1.9991 400.1021 400.8418 0.1160 -1.0000 -1.0000 1450060 1598534135.70 151.4556 59.9994 32.0000 1.9961 1.9992 400.0869 400.8268 0.1159 -1.0000 -1.0000 1450138 1598534135.80 151.4556 59.9994 32.0000 1.9958 1.9988 400.0111 400.7495 0.1158 -1.0000 -1.0000 1450873 1598534135.90 151.4556 59.9994 32.0000 1.9962 1.9992 400.1289 400.8682 0.1159 -1.0000 -1.0000 1450935 1598534136.00 151.4556 59.9994 32.0000 1.9964 1.9994 400.0671 400.8066 0.1159 -1.0000 -1.0000 1450998 1598534136.10 151.4847 59.9994 32.0000 1.9968 1.9999 400.0356 400.7754 0.1160 -1.0000 -1.0000 1451060 1598534136.20 151.4847 59.9994 32.0000 1.9958 1.9988 400.1075 400.8467 0.1159 -1.0000 -1.0000 1451123 1598534136.30 151.4847 59.9994 32.0000 1.9960 1.9991 400.1064 400.8458 0.1159 -1.0000 -1.0000 1451216 1598534136.40 151.4847 59.9994 32.0000 1.9957 1.9987 400.0037 400.7438 0.1161 -1.0000 -1.0000 1451279 1598534136.50 151.4847 59.9994 32.0000 1.9962 1.9993 400.1650 400.9047 0.1159 -1.0000 -1.0000 1451341 1598534136.60 151.4976 59.9994 32.0000 1.9961 1.9991 400.1949 400.9343 0.1159 -1.0000 -1.0000 1451419 1598534136.70 151.5107 59.9994 32.0000 1.9961 1.9991 400.0757 400.8151 0.1160 -1.0000 -1.0000 1451482 1598534136.80 151.5107 59.9994 32.0000 1.9956 1.9986 400.1241 400.8633 0.1158 -1.0000 -1.0000 1451544 1598534136.90 151.5107 59.9994 32.0000 1.9962 1.9993 400.0835 400.8228 0.1159 -1.0000 -1.0000 1451622 1598534137.00 151.5107 59.9994 32.0000 1.9968 1.9998 400.0191 400.7584 0.1160 -1.0000 -1.0000 1451685 1598534137.10 151.5107 59.9994 32.0000 1.9962 1.9993 400.0996 400.8379 0.1157 -1.0000 -1.0000 1451748 1598534137.20 151.4590 59.9994 32.0000 1.9960 1.9991 400.1120 400.8515 0.1159 -1.0000 -1.0000 1451826 1598534137.30 151.4590 59.9994 32.0000 1.9958 1.9989 400.0300 400.7689 0.1158 -1.0000 -1.0000 1451888 1598534137.40 151.4590 59.9994 32.0000 1.9959 1.9989 400.1951 400.9350 0.1159 -1.0000 -1.0000 1451951 1598534137.50 151.4590 59.9994 32.0000 1.9958 1.9988 400.0987 400.8378 0.1158 -1.0000 -1.0000 1452013 1598534137.60 151.4590 59.9994 32.0000 1.9957 1.9987 400.0285 400.7693 0.1163 -1.0000 -1.0000 1452076 1598534137.70 151.4590 59.9994 32.0000 1.9958 1.9988 400.0124 400.7519 0.1159 -1.0000 -1.0000 1452154 1598534137.80 151.4590 59.9994 32.0000 1.9960 1.9991 400.0257 400.7650 0.1160 -1.0000 -1.0000 1452216 1598534137.90 151.4590 59.9994 32.0000 1.9959 1.9990 400.0201 400.7603 0.1161 -1.0000 -1.0000 1452341 1598534138.00 151.4590 59.9994 32.0000 1.9955 1.9986 400.0915 400.8315 0.1160 -1.0000 -1.0000 1452419 1598534138.10 151.4590 59.9994 32.0000 1.9957 1.9988 400.1154 400.8553 0.1160 -1.0000 -1.0000 1452482 1598534138.20 151.4590 59.9994 32.0000 1.9955 1.9985 400.0871 400.8273 0.1160 -1.0000 -1.0000 1452544 1598534138.30 151.4535 59.9994 32.0000 1.9965 1.9996 400.1054 400.8454 0.1160 -1.0000 -1.0000 1452622 1598534138.40 151.4519 59.9994 32.0000 1.9955 1.9985 400.1024 400.8417 0.1158 -1.0000 -1.0000 1452685 1598534138.50 151.4519 59.9994 32.0000 1.9956 1.9986 400.0595 400.7999 0.1160 -1.0000 -1.0000 1452747 1598534138.60 151.4519 59.9994 32.0000 1.9957 1.9987 400.0926 400.8321 0.1159 -1.0000 -1.0000 1452825 1598534138.70 151.4519 59.9994 32.0000 1.9956 1.9986 400.1333 400.8733 0.1160 -1.0000 -1.0000 1452888 1598534138.80 151.4519 59.9994 32.0000 1.9955 1.9986 400.1653 400.9047 0.1160 -1.0000 -1.0000 1453169 1598534138.90 151.3875 59.9994 32.0000 1.9957 1.9988 400.0936 400.8339 0.1160 -1.0000 -1.0000 1453247 1598534139.00 151.3875 59.9994 32.0000 1.9955 1.9986 400.1007 400.8403 0.1160 -1.0000 -1.0000 1453310 1598534139.10 151.3875 59.9994 32.0000 1.9951 1.9982 400.1346 400.8756 0.1161 -1.0000 -1.0000 1453372 1598534139.20 151.3875 59.9994 32.0000 1.9955 1.9986 399.9804 400.7208 0.1161 -1.0000 -1.0000 1453450 1598534139.30 151.3875 59.9994 32.0000 1.9955 1.9985 399.9735 400.7128 0.1159 -1.0000 -1.0000 1453513 1598534139.40 151.4279 59.9994 32.0000 1.9958 1.9989 400.1157 400.8556 0.1160 -1.0000 -1.0000 1453575 1598534139.50 151.4279 59.9994 32.0000 1.9963 1.9993 400.0144 400.7542 0.1160 -1.0000 -1.0000 1453638 1598534139.60 151.4279 59.9994 32.0000 1.9959 1.9989 399.9829 400.7232 0.1161 -1.0000 -1.0000 1453700 1598534139.70 151.4279 59.9994 32.0000 1.9952 1.9983 400.1003 400.8404 0.1160 -1.0000 -1.0000 1453778 1598534139.80 151.4279 59.9994 32.0000 1.9962 1.9992 400.1173 400.8569 0.1159 -1.0000 -1.0000 1453841 1598534139.90 151.4281 59.9996 32.0000 1.9958 1.9988 400.0439 400.7839 0.1160 -1.0000 -1.0000 1454169 1598534140.00 151.4285 59.9999 32.0000 1.9958 1.9989 400.0456 400.7847 0.1158 -1.0000 -1.0000 1454247 1598534140.10 151.4285 59.9999 32.0000 1.9962 1.9993 400.0479 400.7873 0.1160 -1.0000 -1.0000 1454309 1598534140.20 151.4285 59.9999 32.0000 1.9957 1.9988 400.0742 400.8136 0.1160 -1.0000 -1.0000 1454356 1598534140.30 151.4285 59.9999 32.0000 1.9952 1.9982 400.1026 400.8436 0.1162 -1.0000 -1.0000 1454434 1598534140.40 151.4285 59.9999 32.0000 1.9962 1.9993 399.9178 400.6564 0.1158 -1.0000 -1.0000 1454762 1598534140.50 151.4285 59.9999 32.0000 1.9961 1.9991 400.0803 400.8195 0.1159 -1.0000 -1.0000 1454825 1598534140.60 151.5300 59.9999 32.0000 1.9966 1.9997 400.1153 400.8551 0.1160 -1.0000 -1.0000 1454903 1598534140.70 151.5300 59.9999 32.0000 1.9967 1.9997 400.1308 400.8696 0.1158 -1.0000 -1.0000 1454965 1598534140.80 151.5300 59.9999 32.0000 1.9963 1.9994 400.1073 400.8468 0.1159 -1.0000 -1.0000 1455028 1598534140.90 151.5300 59.9999 32.0000 1.9957 1.9987 400.1590 400.8987 0.1159 -1.0000 -1.0000 1455262 1598534141.00 151.5300 59.9999 32.0000 1.9972 2.0002 400.1223 400.8618 0.1159 -1.0000 -1.0000 1455325 1598534141.10 151.5228 59.9999 32.0000 1.9963 1.9993 400.1592 400.8985 0.1158 -1.0000 -1.0000 1455387 1598534141.20 151.5173 59.9999 32.0000 1.9966 1.9996 400.1483 400.8880 0.1160 -1.0000 -1.0000 1455465 1598534141.30 151.5173 59.9999 32.0000 1.9964 1.9995 400.0248 400.7649 0.1160 -1.0000 -1.0000 1455528 1598534141.40 151.5173 59.9999 32.0000 1.9960 1.9990 400.0450 400.7840 0.1159 -1.0000 -1.0000 1455653 1598534141.50 151.5173 59.9999 32.0000 1.9961 1.9991 400.1365 400.8754 0.1159 -1.0000 -1.0000 1455731 1598534141.60 151.5173 59.9999 32.0000 1.9962 1.9993 400.1113 400.8513 0.1160 -1.0000 -1.0000 1455793 1598534141.70 151.5690 59.9999 32.0000 1.9963 1.9994 400.1782 400.9182 0.1160 -1.0000 -1.0000 1455872 1598534141.80 151.5690 59.9999 32.0000 1.9963 1.9993 400.1380 400.8780 0.1160 -1.0000 -1.0000 1455918 1598534141.90 151.5690 59.9999 32.0000 1.9963 1.9994 400.1000 400.8395 0.1158 -1.0000 -1.0000 1456262 1598534142.00 151.5690 59.9999 32.0000 1.9968 1.9998 400.2096 400.9493 0.1159 -1.0000 -1.0000 1456340 1598534142.10 151.5690 59.9999 32.0000 1.9964 1.9994 400.1428 400.8827 0.1160 -1.0000 -1.0000 1456403 1598534142.20 151.5306 59.9999 32.0000 1.9963 1.9993 400.1157 400.8555 0.1160 -1.0000 -1.0000 1456465 1598534142.30 151.5038 59.9999 32.0000 1.9961 1.9992 400.1840 400.9242 0.1160 -1.0000 -1.0000 1456543 1598534142.40 151.5038 59.9999 32.0000 1.9960 1.9991 400.1638 400.9030 0.1159 -1.0000 -1.0000 1456606 1598534142.50 151.5038 59.9999 32.0000 1.9964 1.9995 400.0897 400.8288 0.1158 -1.0000 -1.0000 1456668 1598534142.60 151.5038 59.9999 32.0000 1.9959 1.9989 400.1708 400.9102 0.1159 -1.0000 -1.0000 1456746 1598534142.70 151.5038 59.9999 32.0000 1.9963 1.9993 400.1437 400.8823 0.1158 -1.0000 -1.0000 1456809 1598534142.80 151.5104 59.9999 32.0000 1.9966 1.9996 400.0618 400.8015 0.1160 -1.0000 -1.0000 1456871 1598534142.90 151.5104 59.9999 32.0000 1.9963 1.9993 400.0321 400.7714 0.1159 -1.0000 -1.0000 1456949 1598534143.00 151.5104 59.9999 32.0000 1.9966 1.9996 400.1815 400.9211 0.1159 -1.0000 -1.0000 1457418 1598534143.10 151.5104 59.9999 32.0000 1.9960 1.9991 400.1469 400.8864 0.1159 -1.0000 -1.0000 1457481 1598534143.20 151.5104 59.9999 32.0000 1.9959 1.9989 400.0887 400.8283 0.1160 -1.0000 -1.0000 1457559 1598534143.30 151.5122 59.9999 32.0000 1.9951 1.9981 399.9989 400.7389 0.1160 -1.0000 -1.0000 1457621 1598534143.40 151.5179 59.9999 32.0000 1.9960 1.9990 400.0654 400.8053 0.1160 -1.0000 -1.0000 1457684 1598534143.50 151.5179 59.9999 32.0000 1.9956 1.9986 400.1141 400.8546 0.1161 -1.0000 -1.0000 1457918 1598534143.60 151.5179 59.9999 32.0000 1.9959 1.9990 400.1054 400.8457 0.1160 -1.0000 -1.0000 1457981 1598534143.70 151.5179 59.9999 32.0000 1.9955 1.9985 399.9433 400.6830 0.1160 -1.0000 -1.0000 1458058 1598534143.80 151.5179 59.9999 32.0000 1.9955 1.9985 400.0936 400.8342 0.1160 -1.0000 -1.0000 1458121 1598534143.90 151.4823 59.9999 32.0000 1.9950 1.9980 400.0872 400.8269 0.1160 -1.0000 -1.0000 1458183 1598534144.00 151.4823 59.9999 32.0000 1.9962 1.9993 400.1139 400.8544 0.1160 -1.0000 -1.0000 1458418 1598534144.10 151.4823 59.9999 32.0000 1.9962 1.9992 400.0577 400.7973 0.1160 -1.0000 -1.0000 1458480 1598534144.20 151.4823 59.9999 32.0000 1.9960 1.9991 400.0612 400.8016 0.1160 -1.0000 -1.0000 1458543 1598534144.30 151.4823 59.9999 32.0000 1.9959 1.9989 400.0312 400.7709 0.1159 -1.0000 -1.0000 1458621 1598534144.40 151.4688 59.9999 32.0000 1.9961 1.9992 400.0116 400.7507 0.1159 -1.0000 -1.0000 1458683 1598534144.50 151.4656 59.9999 32.0000 1.9965 1.9995 400.1500 400.8901 0.1160 -1.0000 -1.0000 1458746 1598534144.60 151.4656 59.9999 32.0000 1.9963 1.9993 400.1266 400.8665 0.1160 -1.0000 -1.0000 1458824 1598534144.70 151.4656 59.9999 32.0000 1.9961 1.9991 400.0987 400.8393 0.1161 -1.0000 -1.0000 1458886 1598534144.80 151.4656 59.9999 32.0000 1.9953 1.9983 400.1044 400.8439 0.1159 -1.0000 -1.0000 1458949 1598534144.90 151.4679 59.9998 32.0000 1.9959 1.9989 400.0972 400.8366 0.1160 -1.0000 -1.0000 1459011 1598534145.00 151.4878 59.9994 32.0000 1.9962 1.9993 400.0389 400.7786 0.1159 -1.0000 -1.0000 1459074 1598534145.10 151.4878 59.9994 32.0000 1.9961 1.9992 400.1077 400.8477 0.1160 -1.0000 -1.0000 1459136 1598534145.20 151.4878 59.9994 32.0000 1.9956 1.9986 400.0066 400.7465 0.1160 -1.0000 -1.0000 1459214 1598534145.30 151.4878 59.9994 32.0000 1.9964 1.9994 400.0020 400.7416 0.1160 -1.0000 -1.0000 1459277 1598534145.40 151.4878 59.9994 32.0000 1.9961 1.9992 400.0727 400.8126 0.1159 -1.0000 -1.0000 1459339 1598534145.50 151.4721 59.9994 32.0000 1.9964 1.9994 400.0111 400.7501 0.1159 -1.0000 -1.0000 1459730 1598534145.60 151.4721 59.9994 32.0000 1.9956 1.9986 399.9934 400.7332 0.1160 -1.0000 -1.0000 1459793 1598534145.70 151.4721 59.9994 32.0000 1.9960 1.9991 400.1070 400.8472 0.1160 -1.0000 -1.0000 1459871 1598534145.80 151.4721 59.9994 32.0000 1.9964 1.9995 400.0567 400.7967 0.1160 -1.0000 -1.0000 1459933 1598534145.90 151.4721 59.9994 32.0000 1.9960 1.9991 399.9958 400.7353 0.1160 -1.0000 -1.0000 1459995 1598534146.00 151.4721 59.9994 32.0000 1.9965 1.9996 400.0435 400.7848 0.1162 -1.0000 -1.0000 1500074 1598534146.10 151.4731 59.9994 32.0000 1.9961 1.9991 400.0883 400.8284 0.1160 -1.0000 -1.0000 1500245 1598534146.20 151.4731 59.9994 32.0000 1.9966 1.9996 400.0958 400.8362 0.1160 -1.0000 -1.0000 1500308 1598534146.30 151.4731 59.9994 32.0000 1.9962 1.9992 400.1037 400.8431 0.1159 -1.0000 -1.0000 1500386 1598534146.40 151.4731 59.9994 32.0000 1.9959 1.9989 400.0910 400.8309 0.1160 -1.0000 -1.0000 1500449 1598534146.50 151.4731 59.9994 32.0000 1.9963 1.9993 400.0286 400.7676 0.1159 -1.0000 -1.0000 1500511 1598534146.60 151.4843 59.9994 32.0000 1.9964 1.9994 400.0713 400.8116 0.1161 -1.0000 -1.0000 1500917 1598534146.70 151.5130 59.9994 32.0000 1.9964 1.9995 400.1111 400.8509 0.1159 -1.0000 -1.0000 1500964 1598534146.80 151.5130 59.9994 32.0000 1.9968 1.9998 399.9702 400.7089 0.1158 -1.0000 -1.0000 1501026 1598534146.90 151.5130 59.9994 32.0000 1.9967 1.9997 400.0862 400.8254 0.1159 -1.0000 -1.0000 1501105 1598534147.00 151.5130 59.9994 32.0000 1.9967 1.9997 400.0399 400.7785 0.1158 -1.0000 -1.0000 1501167 1598534147.10 151.5130 59.9994 32.0000 1.9962 1.9992 400.0381 400.7775 0.1159 -1.0000 -1.0000 1501401 1598534147.20 151.4911 59.9994 32.0000 1.9958 1.9989 400.0237 400.7629 0.1159 -1.0000 -1.0000 1501480 1598534147.30 151.4911 59.9994 32.0000 1.9957 1.9987 400.1503 400.8893 0.1158 -1.0000 -1.0000 1501542 1598534147.40 151.4911 59.9994 32.0000 1.9962 1.9992 399.9560 400.6949 0.1159 -1.0000 -1.0000 1501605 1598534147.50 151.4911 59.9994 32.0000 1.9963 1.9993 400.0309 400.7706 0.1160 -1.0000 -1.0000 1501683 1598534147.60 151.4911 59.9994 32.0000 1.9960 1.9990 400.1132 400.8526 0.1159 -1.0000 -1.0000 1501901 1598534147.70 151.4611 59.9994 32.0000 1.9967 1.9997 400.0789 400.8189 0.1160 -1.0000 -1.0000 1501980 1598534147.80 151.4547 59.9994 32.0000 1.9958 1.9989 400.0881 400.8284 0.1160 -1.0000 -1.0000 1502042 1598534147.90 151.4547 59.9994 32.0000 1.9962 1.9992 400.1198 400.8591 0.1159 -1.0000 -1.0000 1502104 1598534148.00 151.4547 59.9994 32.0000 1.9961 1.9991 400.0676 400.8068 0.1159 -1.0000 -1.0000 1502183 1598534148.10 151.4547 59.9994 32.0000 1.9953 1.9984 400.0465 400.7866 0.1161 -1.0000 -1.0000 1502792 1598534148.20 151.4547 59.9994 32.0000 1.9958 1.9989 400.0249 400.7649 0.1160 -1.0000 -1.0000 1502854 1598534148.30 151.4543 59.9994 32.0000 1.9960 1.9990 399.9290 400.6691 0.1160 -1.0000 -1.0000 1502979 1598534148.40 151.4543 59.9994 32.0000 1.9953 1.9984 400.0025 400.7426 0.1160 -1.0000 -1.0000 1503042 1598534148.50 151.4543 59.9994 32.0000 1.9953 1.9984 400.0496 400.7883 0.1159 -1.0000 -1.0000 1503104 1598534148.60 151.4543 59.9994 32.0000 1.9960 1.9990 400.0358 400.7760 0.1160 -1.0000 -1.0000 1503182 1598534148.70 151.4543 59.9994 32.0000 1.9958 1.9989 400.0047 400.7450 0.1161 -1.0000 -1.0000 1503245 1598534148.80 151.5354 59.9994 32.0000 1.9959 1.9989 400.0444 400.7842 0.1160 -1.0000 -1.0000 1503307 1598534148.90 151.5354 59.9994 32.0000 1.9958 1.9988 399.9949 400.7346 0.1160 -1.0000 -1.0000 1503370 1598534149.00 151.5354 59.9994 32.0000 1.9961 1.9991 400.0557 400.7959 0.1160 -1.0000 -1.0000 1503432 1598534149.10 151.5354 59.9994 32.0000 1.9956 1.9986 400.0869 400.8271 0.1161 -1.0000 -1.0000 1503495 1598534149.20 151.5354 59.9994 32.0000 1.9959 1.9989 400.0434 400.7827 0.1158 -1.0000 -1.0000 1503573 1598534149.30 151.5354 59.9994 32.0000 1.9964 1.9995 400.0641 400.8039 0.1160 -1.0000 -1.0000 1503635 1598534149.40 151.5244 59.9994 32.0000 1.9961 1.9992 400.0900 400.8300 0.1159 -1.0000 -1.0000 1503698 1598534149.50 151.5244 59.9994 32.0000 1.9967 1.9997 400.1053 400.8442 0.1158 -1.0000 -1.0000 1503776 1598534149.60 151.5244 59.9994 32.0000 1.9964 1.9995 400.0625 400.8017 0.1159 -1.0000 -1.0000 1503839 1598534149.70 151.5244 59.9994 32.0000 1.9963 1.9993 400.1381 400.8777 0.1160 -1.0000 -1.0000 1504026 1598534149.80 151.5244 59.9994 32.0000 1.9968 1.9998 400.1118 400.8508 0.1159 -1.0000 -1.0000 1504088 1598534149.90 151.5332 59.9998 32.0000 1.9966 1.9997 400.0435 400.7828 0.1159 -1.0000 -1.0000 1504151 1598534150.00 151.5367 60.0000 32.0000 1.9967 1.9997 400.1013 400.8411 0.1160 -1.0000 -1.0000 1504213 1598534150.10 151.5367 60.0000 32.0000 1.9964 1.9994 400.0798 400.8195 0.1160 -1.0000 -1.0000 1504276 1598534150.20 151.5367 60.0000 32.0000 1.9970 2.0001 400.0479 400.7879 0.1160 -1.0000 -1.0000 1504448 1598534150.30 151.5367 60.0000 32.0000 1.9955 1.9986 400.0487 400.7875 0.1158 -1.0000 -1.0000 1504526 1598534150.40 151.5367 60.0000 32.0000 1.9958 1.9989 400.0406 400.7804 0.1159 -1.0000 -1.0000 1504588 1598534150.50 151.5351 60.0000 32.0000 1.9966 1.9996 400.0121 400.7512 0.1159 -1.0000 -1.0000 1504651 1598534150.60 151.5688 60.0000 32.0000 1.9963 1.9993 400.0446 400.7838 0.1159 -1.0000 -1.0000 1504729 1598534150.70 151.5688 60.0000 32.0000 1.9965 1.9996 400.1620 400.9020 0.1159 -1.0000 -1.0000 1504901 1598534150.80 151.5688 60.0000 32.0000 1.9964 1.9994 400.0310 400.7705 0.1160 -1.0000 -1.0000 1504963 1598534150.90 151.5688 60.0000 32.0000 1.9963 1.9994 400.1457 400.8847 0.1159 -1.0000 -1.0000 1505041 1598534151.00 151.5681 60.0000 32.0000 1.9967 1.9998 400.1209 400.8604 0.1159 -1.0000 -1.0000 1505104 1598534151.10 151.5681 60.0000 32.0000 1.9964 1.9995 400.1028 400.8423 0.1159 -1.0000 -1.0000 1505166 1598534151.20 151.5681 60.0000 32.0000 1.9966 1.9996 400.0997 400.8393 0.1159 -1.0000 -1.0000 1505416 1598534151.30 151.5681 60.0000 32.0000 1.9961 1.9992 400.0333 400.7724 0.1159 -1.0000 -1.0000 1505479 1598534151.40 151.5681 60.0000 32.0000 1.9968 1.9998 400.0855 400.8250 0.1160 -1.0000 -1.0000 1505541 1598534151.50 151.5624 60.0000 32.0000 1.9967 1.9997 400.1415 400.8808 0.1158 -1.0000 -1.0000 1505619 1598534151.60 151.5250 60.0000 32.0000 1.9968 1.9998 400.0561 400.7950 0.1159 -1.0000 -1.0000 1505682 1598534151.70 151.5250 60.0000 32.0000 1.9966 1.9997 400.1139 400.8525 0.1158 -1.0000 -1.0000 1506431 1598534151.80 151.5250 60.0000 32.0000 1.9960 1.9990 400.1850 400.9252 0.1159 -1.0000 -1.0000 1506494 1598534151.90 151.5250 60.0000 32.0000 1.9963 1.9993 400.0626 400.8018 0.1159 -1.0000 -1.0000 1506541 1598534152.00 151.5250 60.0000 32.0000 1.9969 1.9999 399.9769 400.7167 0.1160 -1.0000 -1.0000 1506619 1598534152.10 151.4685 60.0000 32.0000 1.9959 1.9990 400.0646 400.8045 0.1160 -1.0000 -1.0000 1506681 1598534152.20 151.4685 60.0000 32.0000 1.9967 1.9998 399.9807 400.7204 0.1160 -1.0000 -1.0000 1506744 1598534152.30 151.4685 60.0000 32.0000 1.9957 1.9987 400.0432 400.7821 0.1158 -1.0000 -1.0000 1506822 1598534152.40 151.4685 60.0000 32.0000 1.9958 1.9989 400.0679 400.8072 0.1159 -1.0000 -1.0000 1506885 1598534152.50 151.4685 60.0000 32.0000 1.9964 1.9995 399.9701 400.7097 0.1160 -1.0000 -1.0000 1506947 1598534152.60 151.4673 60.0000 32.0000 1.9959 1.9990 400.0989 400.8381 0.1159 -1.0000 -1.0000 1507025 1598534152.70 151.4648 60.0000 32.0000 1.9963 1.9994 400.0344 400.7745 0.1161 -1.0000 -1.0000 1507088 1598534152.80 151.4648 60.0000 32.0000 1.9958 1.9989 399.9785 400.7189 0.1161 -1.0000 -1.0000 1507150 1598534152.90 151.4648 60.0000 32.0000 1.9953 1.9984 399.9771 400.7168 0.1160 -1.0000 -1.0000 1507213 1598534153.00 151.4648 60.0000 32.0000 1.9958 1.9988 400.0087 400.7489 0.1161 -1.0000 -1.0000 1507275 1598534153.10 151.4648 60.0000 32.0000 1.9960 1.9990 399.9816 400.7214 0.1160 -1.0000 -1.0000 1507338 1598534153.20 151.4019 60.0000 32.0000 1.9959 1.9989 399.9804 400.7196 0.1159 -1.0000 -1.0000 1507416 1598534153.30 151.4019 60.0000 32.0000 1.9958 1.9988 400.0385 400.7788 0.1161 -1.0000 -1.0000 1507478 1598534153.40 151.4019 60.0000 32.0000 1.9957 1.9987 400.0301 400.7706 0.1161 -1.0000 -1.0000 1507541 1598534153.50 151.4019 60.0000 32.0000 1.9956 1.9987 400.0193 400.7594 0.1160 -1.0000 -1.0000 1507619 1598534153.60 151.4019 60.0000 32.0000 1.9948 1.9979 400.0672 400.8070 0.1159 -1.0000 -1.0000 1507681 1598534153.70 151.4019 60.0000 32.0000 1.9959 1.9990 399.9988 400.7385 0.1160 -1.0000 -1.0000 1507744 1598534153.80 151.4262 60.0000 32.0000 1.9951 1.9981 399.9694 400.7099 0.1161 -1.0000 -1.0000 1507806 1598534153.90 151.4483 60.0000 32.0000 1.9952 1.9983 400.0783 400.8180 0.1159 -1.0000 -1.0000 1507869 1598534154.00 151.4483 60.0000 32.0000 1.9958 1.9988 399.9433 400.6833 0.1161 -1.0000 -1.0000 1507947 1598534154.10 151.4483 60.0000 32.0000 1.9957 1.9987 399.9751 400.7155 0.1160 -1.0000 -1.0000 1508009 1598534154.20 151.4483 60.0000 32.0000 1.9957 1.9987 399.9973 400.7375 0.1161 -1.0000 -1.0000 1508072 1598534154.30 151.4483 60.0000 32.0000 1.9959 1.9989 400.0186 400.7598 0.1161 -1.0000 -1.0000 1508306 1598534154.40 151.4419 60.0000 32.0000 1.9951 1.9981 399.9042 400.6433 0.1159 -1.0000 -1.0000 1508369 1598534154.50 151.4419 60.0000 32.0000 1.9950 1.9980 400.0460 400.7860 0.1161 -1.0000 -1.0000 1508431 1598534154.60 151.4419 60.0000 32.0000 1.9962 1.9993 400.0692 400.8101 0.1161 -1.0000 -1.0000 1508509 1598534154.70 151.4419 60.0000 32.0000 1.9955 1.9985 400.0375 400.7788 0.1163 -1.0000 -1.0000 1508572 1598534154.80 151.4419 60.0000 32.0000 1.9955 1.9985 400.0871 400.8264 0.1159 -1.0000 -1.0000 1508806 1598534154.90 151.4665 60.0002 32.0000 1.9954 1.9984 400.0645 400.8043 0.1159 -1.0000 -1.0000 1508868 1598534155.00 151.4758 60.0003 32.0000 1.9962 1.9992 399.9549 400.6943 0.1160 -1.0000 -1.0000 1508931 1598534155.10 151.4758 60.0003 32.0000 1.9959 1.9989 400.0803 400.8210 0.1161 -1.0000 -1.0000 1508993 1598534155.20 151.4758 60.0003 32.0000 1.9957 1.9987 400.0519 400.7928 0.1162 -1.0000 -1.0000 1509072 1598534155.30 151.4758 60.0003 32.0000 1.9959 1.9990 399.9480 400.6882 0.1160 -1.0000 -1.0000 1509650 1598534155.40 151.4758 60.0003 32.0000 1.9955 1.9985 400.1020 400.8413 0.1159 -1.0000 -1.0000 1509712 1598534155.50 151.4721 60.0003 32.0000 1.9958 1.9988 400.0354 400.7747 0.1160 -1.0000 -1.0000 1509790 1598534155.60 151.4721 60.0003 32.0000 1.9959 1.9990 399.9345 400.6749 0.1161 -1.0000 -1.0000 1509853 1598534155.70 151.4721 60.0003 32.0000 1.9955 1.9985 400.0214 400.7620 0.1162 -1.0000 -1.0000 1509931 1598534155.80 151.4721 60.0003 32.0000 1.9959 1.9989 399.9977 400.7369 0.1159 -1.0000 -1.0000 1509993 1598534155.90 151.4721 60.0003 32.0000 1.9955 1.9986 399.9668 400.7065 0.1160 -1.0000 -1.0000 1510056 1598534156.00 151.4602 60.0003 32.0000 1.9956 1.9987 400.0440 400.7848 0.1161 -1.0000 -1.0000 1510118 1598534156.10 151.4559 60.0003 32.0000 1.9957 1.9987 400.0598 400.7999 0.1160 -1.0000 -1.0000 1510181 1598534156.20 151.4559 60.0003 32.0000 1.9955 1.9986 399.9832 400.7236 0.1161 -1.0000 -1.0000 1510243 1598534156.30 151.4559 60.0003 32.0000 1.9959 1.9989 400.0837 400.8238 0.1160 -1.0000 -1.0000 1510321 1598534156.40 151.4559 60.0003 32.0000 1.9963 1.9993 400.0076 400.7477 0.1160 -1.0000 -1.0000 1510509 1598534156.50 151.4559 60.0003 32.0000 1.9960 1.9991 400.0131 400.7526 0.1160 -1.0000 -1.0000 1510571 1598534156.60 151.5042 60.0003 32.0000 1.9964 1.9995 399.9806 400.7208 0.1160 -1.0000 -1.0000 1510634 1598534156.70 151.5042 60.0003 32.0000 1.9960 1.9990 400.0399 400.7798 0.1160 -1.0000 -1.0000 1510696 1598534156.80 151.5042 60.0003 32.0000 1.9955 1.9985 400.0446 400.7841 0.1159 -1.0000 -1.0000 1510759 1598534156.90 151.5042 60.0003 32.0000 1.9958 1.9989 400.0286 400.7680 0.1159 -1.0000 -1.0000 1511009 1598534157.00 151.5042 60.0003 32.0000 1.9964 1.9994 399.9208 400.6603 0.1160 -1.0000 -1.0000 1511071 1598534157.10 151.5070 60.0003 32.0000 1.9960 1.9991 400.0785 400.8178 0.1159 -1.0000 -1.0000 1511134 1598534157.20 151.5070 60.0003 32.0000 1.9962 1.9993 400.0421 400.7822 0.1160 -1.0000 -1.0000 1511196 1598534157.30 151.5070 60.0003 32.0000 1.9968 1.9998 400.0525 400.7928 0.1161 -1.0000 -1.0000 1511274 1598534157.40 151.5070 60.0003 32.0000 1.9968 1.9998 400.0486 400.7884 0.1160 -1.0000 -1.0000 1511446 1598534157.50 151.5070 60.0003 32.0000 1.9962 1.9992 400.0434 400.7836 0.1160 -1.0000 -1.0000 1511508 1598534157.60 151.5070 60.0003 32.0000 1.9971 2.0002 400.0089 400.7482 0.1160 -1.0000 -1.0000 1511571 1598534157.70 151.4630 60.0003 32.0000 1.9965 1.9995 400.0740 400.8148 0.1161 -1.0000 -1.0000 1511649 1598534157.80 151.4630 60.0003 32.0000 1.9966 1.9996 400.1343 400.8747 0.1161 -1.0000 -1.0000 1511711 1598534157.90 151.4630 60.0003 32.0000 1.9961 1.9991 399.9727 400.7123 0.1159 -1.0000 -1.0000 1512024 1598534158.00 151.4630 60.0003 32.0000 1.9961 1.9991 400.0644 400.8030 0.1159 -1.0000 -1.0000 1512102 1598534158.10 151.4630 60.0003 32.0000 1.9957 1.9987 400.0917 400.8316 0.1160 -1.0000 -1.0000 1512165 1598534158.20 151.5175 60.0003 32.0000 1.9966 1.9996 400.0068 400.7458 0.1159 -1.0000 -1.0000 1512227 1598534158.30 151.5175 60.0003 32.0000 1.9963 1.9994 400.1156 400.8552 0.1159 -1.0000 -1.0000 1512290 1598534158.40 151.5175 60.0003 32.0000 1.9958 1.9989 400.0459 400.7862 0.1161 -1.0000 -1.0000 1513039 1598534158.50 151.5175 60.0003 32.0000 1.9963 1.9993 400.0167 400.7560 0.1160 -1.0000 -1.0000 1513102 1598534158.60 151.5175 60.0003 32.0000 1.9969 2.0000 400.0362 400.7765 0.1161 -1.0000 -1.0000 1513164 1598534158.70 151.5171 60.0003 32.0000 1.9966 1.9997 400.0393 400.7795 0.1160 -1.0000 -1.0000 1513227 1598534158.80 151.4970 60.0003 32.0000 1.9963 1.9993 400.0593 400.7994 0.1160 -1.0000 -1.0000 1513289 1598534158.90 151.4970 60.0003 32.0000 1.9965 1.9995 400.0279 400.7674 0.1159 -1.0000 -1.0000 1513414 1598534159.00 151.4970 60.0003 32.0000 1.9962 1.9993 400.1560 400.8952 0.1159 -1.0000 -1.0000 1513477 1598534159.10 151.4970 60.0003 32.0000 1.9967 1.9998 400.0917 400.8316 0.1160 -1.0000 -1.0000 1513539 1598534159.20 151.4970 60.0003 32.0000 1.9961 1.9992 400.0021 400.7428 0.1161 -1.0000 -1.0000 1513617 1598534159.30 151.4401 60.0003 32.0000 1.9961 1.9992 400.0344 400.7738 0.1159 -1.0000 -1.0000 1513680 1598534159.40 151.4401 60.0003 32.0000 1.9962 1.9993 400.0586 400.7980 0.1159 -1.0000 -1.0000 1513742 1598534159.50 151.4401 60.0003 32.0000 1.9961 1.9992 400.0721 400.8115 0.1159 -1.0000 -1.0000 1513820 1598534159.60 151.4401 60.0003 32.0000 1.9957 1.9987 400.0647 400.8042 0.1160 -1.0000 -1.0000 1513883 1598534159.70 151.4401 60.0003 32.0000 1.9955 1.9985 400.0547 400.7947 0.1160 -1.0000 -1.0000 1513946 1598534159.80 151.4663 60.0005 32.0000 1.9962 1.9992 400.0355 400.7756 0.1160 -1.0000 -1.0000 1514008 1598534159.90 151.5022 60.0008 32.0000 1.9960 1.9990 400.0645 400.8048 0.1161 -1.0000 -1.0000 1514148 1598534160.00 151.5022 60.0008 32.0000 1.9960 1.9991 400.0318 400.7727 0.1162 -1.0000 -1.0000 1514227 1598534160.10 151.5022 60.0008 32.0000 1.9970 2.0001 400.0385 400.7781 0.1159 -1.0000 -1.0000 1514289 1598534160.20 151.5022 60.0008 32.0000 1.9956 1.9987 400.0434 400.7830 0.1160 -1.0000 -1.0000 1514352 1598534160.30 151.5022 60.0008 32.0000 1.9953 1.9983 400.0035 400.7442 0.1161 -1.0000 -1.0000 1514414 1598534160.40 151.5399 60.0008 32.0000 1.9957 1.9987 400.0349 400.7743 0.1160 -1.0000 -1.0000 1514477 1598534160.50 151.5399 60.0008 32.0000 1.9963 1.9994 399.9431 400.6827 0.1160 -1.0000 -1.0000 1514664 1598534160.60 151.5399 60.0008 32.0000 1.9957 1.9987 400.1399 400.8805 0.1161 -1.0000 -1.0000 1514726 1598534160.70 151.5399 60.0008 32.0000 1.9962 1.9993 400.1035 400.8441 0.1161 -1.0000 -1.0000 1514789 1598534160.80 151.5399 60.0008 32.0000 1.9963 1.9994 400.0165 400.7555 0.1159 -1.0000 -1.0000 1514851 1598534160.90 151.5412 60.0008 32.0000 1.9960 1.9991 400.0596 400.7994 0.1160 -1.0000 -1.0000 1514929 1598534161.00 151.5416 60.0008 32.0000 1.9962 1.9992 400.0225 400.7623 0.1160 -1.0000 -1.0000 1515008 1598534161.10 151.5416 60.0008 32.0000 1.9968 1.9998 400.0081 400.7489 0.1161 -1.0000 -1.0000 1515070 1598534161.20 151.5416 60.0008 32.0000 1.9963 1.9993 400.1271 400.8672 0.1160 -1.0000 -1.0000 1515148 1598534161.30 151.5416 60.0008 32.0000 1.9961 1.9992 400.0723 400.8117 0.1159 -1.0000 -1.0000 1515211 1598534161.40 151.5448 60.0008 32.0000 1.9970 2.0000 400.0289 400.7686 0.1160 -1.0000 -1.0000 1515273 1598534161.50 151.5801 60.0008 32.0000 1.9958 1.9989 400.1096 400.8504 0.1161 -1.0000 -1.0000 1515508 1598534161.60 151.5801 60.0008 32.0000 1.9968 1.9998 400.1288 400.8688 0.1160 -1.0000 -1.0000 1515570 1598534161.70 151.5801 60.0008 32.0000 1.9966 1.9996 400.0887 400.8283 0.1159 -1.0000 -1.0000 1515648 1598534161.80 151.5801 60.0008 32.0000 1.9968 1.9998 400.1302 400.8705 0.1161 -1.0000 -1.0000 1515711 1598534161.90 151.5801 60.0008 32.0000 1.9961 1.9992 400.1878 400.9288 0.1161 -1.0000 -1.0000 1515773 1598534162.00 151.5724 60.0008 32.0000 1.9976 2.0006 400.1014 400.8415 0.1159 -1.0000 -1.0000 1516273 1598534162.10 151.5724 60.0008 32.0000 1.9962 1.9993 400.2040 400.9433 0.1159 -1.0000 -1.0000 1516335 1598534162.20 151.5724 60.0008 32.0000 1.9972 2.0002 400.1422 400.8816 0.1158 -1.0000 -1.0000 1516398 1598534162.30 151.5724 60.0008 32.0000 1.9974 2.0004 400.1005 400.8387 0.1158 -1.0000 -1.0000 1516476 1598534162.40 151.5724 60.0008 32.0000 1.9960 1.9990 400.0990 400.8376 0.1157 -1.0000 -1.0000 1516539 1598534162.50 151.5358 60.0008 32.0000 1.9965 1.9995 400.0561 400.7951 0.1159 -1.0000 -1.0000 1516773 1598534162.60 151.4755 60.0008 32.0000 1.9966 1.9997 400.0234 400.7633 0.1160 -1.0000 -1.0000 1516851 1598534162.70 151.4755 60.0008 32.0000 1.9965 1.9996 400.0709 400.8092 0.1157 -1.0000 -1.0000 1516913 1598534162.80 151.4755 60.0008 32.0000 1.9962 1.9993 400.1463 400.8855 0.1158 -1.0000 -1.0000 1516976 1598534162.90 151.4755 60.0008 32.0000 1.9964 1.9994 400.0208 400.7601 0.1159 -1.0000 -1.0000 1517038 1598534163.00 151.4755 60.0008 32.0000 1.9968 1.9998 400.0359 400.7758 0.1159 -1.0000 -1.0000 1517101 1598534163.10 151.5173 60.0008 32.0000 1.9963 1.9994 400.1323 400.8719 0.1160 -1.0000 -1.0000 1517163 1598534163.20 151.5636 60.0008 32.0000 1.9970 2.0001 400.1193 400.8594 0.1160 -1.0000 -1.0000 1517242 1598534163.30 151.5636 60.0008 32.0000 1.9968 1.9999 400.1523 400.8919 0.1159 -1.0000 -1.0000 1517304 1598534163.40 151.5636 60.0008 32.0000 1.9953 1.9983 400.1034 400.8434 0.1160 -1.0000 -1.0000 1517366 1598534163.50 151.5636 60.0008 32.0000 1.9963 1.9994 400.0430 400.7829 0.1160 -1.0000 -1.0000 1518366 1598534163.60 151.5636 60.0008 32.0000 1.9966 1.9996 400.0710 400.8102 0.1159 -1.0000 -1.0000 1518429 1598534163.70 151.5060 60.0008 32.0000 1.9955 1.9986 400.1204 400.8600 0.1159 -1.0000 -1.0000 1518491 1598534163.80 151.5060 60.0008 32.0000 1.9965 1.9995 400.0572 400.7954 0.1157 -1.0000 -1.0000 1518554 1598534163.90 151.5060 60.0008 32.0000 1.9964 1.9994 400.0758 400.8148 0.1159 -1.0000 -1.0000 1518632 1598534164.00 151.5060 60.0008 32.0000 1.9961 1.9992 400.1788 400.9183 0.1159 -1.0000 -1.0000 1518694 1598534164.10 151.5060 60.0008 32.0000 1.9961 1.9992 400.0437 400.7836 0.1160 -1.0000 -1.0000 1518757 1598534164.20 151.5060 60.0008 32.0000 1.9962 1.9993 400.0308 400.7704 0.1160 -1.0000 -1.0000 1518819 1598534164.30 151.4634 60.0008 32.0000 1.9958 1.9989 400.0616 400.8017 0.1160 -1.0000 -1.0000 1518897 1598534164.40 151.4634 60.0008 32.0000 1.9958 1.9988 399.9860 400.7254 0.1160 -1.0000 -1.0000 1518960 1598534164.50 151.4634 60.0008 32.0000 1.9960 1.9990 400.0335 400.7732 0.1159 -1.0000 -1.0000 1519022 1598534164.60 151.4634 60.0008 32.0000 1.9959 1.9989 400.0284 400.7682 0.1160 -1.0000 -1.0000 1519100 1598534164.70 151.4634 60.0008 32.0000 1.9967 1.9998 400.0662 400.8066 0.1161 -1.0000 -1.0000 1519163 1598534164.80 151.4764 60.0008 32.0000 1.9963 1.9994 400.0056 400.7460 0.1161 -1.0000 -1.0000 1519225 1598534164.90 151.5659 60.0004 32.0000 1.9965 1.9995 400.1114 400.8515 0.1161 -1.0000 -1.0000 1519288 1598534165.00 151.5659 60.0004 32.0000 1.9959 1.9989 400.1311 400.8717 0.1160 -1.0000 -1.0000 1519350 1598534165.10 151.5659 60.0004 32.0000 1.9967 1.9997 400.0611 400.8009 0.1160 -1.0000 -1.0000 1519413 1598534165.20 151.5659 60.0004 32.0000 1.9967 1.9998 400.1222 400.8629 0.1161 -1.0000 -1.0000 1519491 1598534165.30 151.5659 60.0004 32.0000 1.9961 1.9992 400.0577 400.7974 0.1159 -1.0000 -1.0000 1519553 1598534165.40 151.5297 60.0004 32.0000 1.9963 1.9993 400.0095 400.7488 0.1159 -1.0000 -1.0000 1519616 1598534165.50 151.5297 60.0004 32.0000 1.9958 1.9988 400.1114 400.8501 0.1159 -1.0000 -1.0000 1519694 1598534165.60 151.5297 60.0004 32.0000 1.9961 1.9991 400.0898 400.8295 0.1159 -1.0000 -1.0000 1519757 1598534165.70 151.5297 60.0004 32.0000 1.9960 1.9991 399.9736 400.7131 0.1160 -1.0000 -1.0000 1519835 1598534165.80 151.5297 60.0004 32.0000 1.9962 1.9992 400.0886 400.8281 0.1159 -1.0000 -1.0000 1519897 1598534165.90 151.5297 60.0004 32.0000 1.9954 1.9984 400.1020 400.8415 0.1159 -1.0000 -1.0000 1519960 1598534166.00 151.5204 60.0004 32.0000 1.9963 1.9993 400.0280 400.7673 0.1159 -1.0000 -1.0000 1520022 1598534166.10 151.5204 60.0004 32.0000 1.9961 1.9991 400.1189 400.8585 0.1159 -1.0000 -1.0000 1520256 1598534166.20 151.5204 60.0004 32.0000 1.9967 1.9998 400.1288 400.8686 0.1160 -1.0000 -1.0000 1520319 1598534166.30 151.5204 60.0004 32.0000 1.9964 1.9995 400.0257 400.7656 0.1160 -1.0000 -1.0000 1520397 1598534166.40 151.5204 60.0004 32.0000 1.9965 1.9996 400.0861 400.8262 0.1160 -1.0000 -1.0000 1520459 1598534166.50 151.5356 60.0004 32.0000 1.9967 1.9997 400.1869 400.9271 0.1160 -1.0000 -1.0000 1520522 1598534166.60 151.5372 60.0004 32.0000 1.9964 1.9995 400.0737 400.8135 0.1159 -1.0000 -1.0000 1520819 1598534166.70 151.5372 60.0004 32.0000 1.9968 1.9998 400.0742 400.8132 0.1158 -1.0000 -1.0000 1520881 1598534166.80 151.5372 60.0004 32.0000 1.9956 1.9986 400.1621 400.9029 0.1162 -1.0000 -1.0000 1520928 1598534166.90 151.5372 60.0004 32.0000 1.9963 1.9994 400.0445 400.7841 0.1159 -1.0000 -1.0000 1521006 1598534167.00 151.5372 60.0004 32.0000 1.9969 2.0000 400.0213 400.7605 0.1159 -1.0000 -1.0000 1521069 1598534167.10 151.4740 60.0004 32.0000 1.9969 1.9999 400.1452 400.8859 0.1160 -1.0000 -1.0000 1521772 1598534167.20 151.4740 60.0004 32.0000 1.9965 1.9996 400.1368 400.8764 0.1160 -1.0000 -1.0000 1521834 1598534167.30 151.4740 60.0004 32.0000 1.9964 1.9994 399.9951 400.7350 0.1160 -1.0000 -1.0000 1521897 1598534167.40 151.4740 60.0004 32.0000 1.9959 1.9990 400.0472 400.7861 0.1158 -1.0000 -1.0000 1521959 1598534167.50 151.4740 60.0004 32.0000 1.9955 1.9986 400.0309 400.7699 0.1159 -1.0000 -1.0000 1522037 1598534167.60 151.4259 60.0004 32.0000 1.9958 1.9989 400.0468 400.7865 0.1160 -1.0000 -1.0000 1522100 1598534167.70 151.4259 60.0004 32.0000 1.9965 1.9995 400.0780 400.8181 0.1161 -1.0000 -1.0000 1522178 1598534167.80 151.4259 60.0004 32.0000 1.9959 1.9989 400.0632 400.8035 0.1160 -1.0000 -1.0000 1522240 1598534167.90 151.4259 60.0004 32.0000 1.9954 1.9984 399.9908 400.7317 0.1162 -1.0000 -1.0000 1522303 1598534168.00 151.4259 60.0004 32.0000 1.9951 1.9982 400.0416 400.7808 0.1159 -1.0000 -1.0000 1522381 1598534168.10 151.4295 60.0004 32.0000 1.9963 1.9994 400.0178 400.7578 0.1160 -1.0000 -1.0000 1522443 1598534168.20 151.4310 60.0004 32.0000 1.9971 2.0001 400.0119 400.7523 0.1161 -1.0000 -1.0000 1522506 1598534168.30 151.4310 60.0004 32.0000 1.9957 1.9987 400.0215 400.7625 0.1161 -1.0000 -1.0000 1522584 1598534168.40 151.4310 60.0004 32.0000 1.9959 1.9989 400.0003 400.7407 0.1161 -1.0000 -1.0000 1522646 1598534168.50 151.4310 60.0004 32.0000 1.9967 1.9997 399.9628 400.7025 0.1160 -1.0000 -1.0000 1522709 1598534168.60 151.4310 60.0004 32.0000 1.9957 1.9987 400.0691 400.8095 0.1160 -1.0000 -1.0000 1522771 1598534168.70 151.4807 60.0004 32.0000 1.9964 1.9995 399.9981 400.7382 0.1161 -1.0000 -1.0000 1522943 1598534168.80 151.4807 60.0004 32.0000 1.9962 1.9993 400.1330 400.8736 0.1161 -1.0000 -1.0000 1523021 1598534168.90 151.4807 60.0004 32.0000 1.9959 1.9989 400.0552 400.7950 0.1160 -1.0000 -1.0000 1523084 1598534169.00 151.4807 60.0004 32.0000 1.9960 1.9990 399.9621 400.7012 0.1159 -1.0000 -1.0000 1523146 1598534169.10 151.4807 60.0004 32.0000 1.9961 1.9991 400.0196 400.7603 0.1161 -1.0000 -1.0000 1523209 1598534169.20 151.4599 60.0004 32.0000 1.9969 1.9999 400.0802 400.8205 0.1160 -1.0000 -1.0000 1523287 1598534169.30 151.4581 60.0004 32.0000 1.9957 1.9987 399.9726 400.7125 0.1160 -1.0000 -1.0000 1523349 1598534169.40 151.4581 60.0004 32.0000 1.9952 1.9982 400.0538 400.7946 0.1161 -1.0000 -1.0000 1523412 1598534169.50 151.4581 60.0004 32.0000 1.9953 1.9983 400.0866 400.8266 0.1160 -1.0000 -1.0000 1523474 1598534169.60 151.4581 60.0004 32.0000 1.9956 1.9986 399.9999 400.7404 0.1161 -1.0000 -1.0000 1523537 1598534169.70 151.4513 59.9998 32.0000 1.9965 1.9995 400.0357 400.7749 0.1159 -1.0000 -1.0000 1523943 1598534169.80 151.4513 59.9998 32.0000 1.9960 1.9990 400.0366 400.7755 0.1159 -1.0000 -1.0000 1524006 1598534169.90 151.4513 59.9998 32.0000 1.9955 1.9985 400.0099 400.7503 0.1161 -1.0000 -1.0000 1524068 1598534170.00 151.4513 59.9998 32.0000 1.9952 1.9982 400.0321 400.7720 0.1160 -1.0000 -1.0000 1524130 1598534170.10 151.4513 59.9998 32.0000 1.9957 1.9987 399.9969 400.7365 0.1159 -1.0000 -1.0000 1524193 1598534170.20 151.4513 59.9998 32.0000 1.9963 1.9993 399.9346 400.6744 0.1161 -1.0000 -1.0000 1524459 1598534170.30 151.4513 59.9998 32.0000 1.9952 1.9982 399.9693 400.7099 0.1161 -1.0000 -1.0000 1524521 1598534170.40 151.4900 59.9998 32.0000 1.9957 1.9988 400.0448 400.7844 0.1159 -1.0000 -1.0000 1524584 1598534170.50 151.4933 59.9998 32.0000 1.9960 1.9990 400.0051 400.7455 0.1161 -1.0000 -1.0000 1524646 1598534170.60 151.4933 59.9998 32.0000 1.9953 1.9984 400.0189 400.7598 0.1161 -1.0000 -1.0000 1524724 1598534170.70 151.4933 59.9998 32.0000 1.9957 1.9987 400.0665 400.8071 0.1161 -1.0000 -1.0000 1524958 1598534170.80 151.4933 59.9998 32.0000 1.9961 1.9991 399.9981 400.7381 0.1160 -1.0000 -1.0000 1525021 1598534170.90 151.4933 59.9998 32.0000 1.9959 1.9989 400.0526 400.7924 0.1160 -1.0000 -1.0000 1525099 1598534171.00 151.5139 59.9998 32.0000 1.9959 1.9989 400.0496 400.7896 0.1160 -1.0000 -1.0000 1525146 1598534171.10 151.5139 59.9998 32.0000 1.9962 1.9992 399.9836 400.7233 0.1161 -1.0000 -1.0000 1525208 1598534171.20 151.5139 59.9998 32.0000 1.9964 1.9995 400.0734 400.8139 0.1161 -1.0000 -1.0000 1525458 1598534171.30 151.5139 59.9998 32.0000 1.9957 1.9987 400.0912 400.8317 0.1161 -1.0000 -1.0000 1525521 1598534171.40 151.5139 59.9998 32.0000 1.9961 1.9992 399.9852 400.7247 0.1160 -1.0000 -1.0000 1525583 1598534171.50 151.5219 59.9998 32.0000 1.9961 1.9992 400.0694 400.8092 0.1159 -1.0000 -1.0000 1525646 1598534171.60 151.5219 59.9998 32.0000 1.9960 1.9991 400.0865 400.8269 0.1160 -1.0000 -1.0000 1525708 1598534171.70 151.5219 59.9998 32.0000 1.9965 1.9996 399.9908 400.7302 0.1159 -1.0000 -1.0000 1525943 1598534171.80 151.5219 59.9998 32.0000 1.9957 1.9988 400.0778 400.8173 0.1159 -1.0000 -1.0000 1526005 1598534171.90 151.5219 59.9998 32.0000 1.9961 1.9992 400.0768 400.8168 0.1160 -1.0000 -1.0000 1526068 1598534172.00 151.5058 59.9998 32.0000 1.9957 1.9988 400.0685 400.8090 0.1160 -1.0000 -1.0000 1526146 1598534172.10 151.4845 59.9998 32.0000 1.9960 1.9990 400.1168 400.8569 0.1160 -1.0000 -1.0000 1526208 1598534172.20 151.4845 59.9998 32.0000 1.9967 1.9997 400.1328 400.8724 0.1160 -1.0000 -1.0000 1526442 1598534172.30 151.4845 59.9998 32.0000 1.9966 1.9997 400.0077 400.7473 0.1159 -1.0000 -1.0000 1526521 1598534172.40 151.4845 59.9998 32.0000 1.9961 1.9991 400.0832 400.8229 0.1160 -1.0000 -1.0000 1526583 1598534172.50 151.4845 59.9998 32.0000 1.9962 1.9992 400.0582 400.7978 0.1159 -1.0000 -1.0000 1526646 1598534172.60 151.4870 59.9998 32.0000 1.9969 1.9999 399.9916 400.7309 0.1160 -1.0000 -1.0000 1526724 1598534172.70 151.4870 59.9998 32.0000 1.9961 1.9992 400.0479 400.7881 0.1161 -1.0000 -1.0000 1526786 1598534172.80 151.4870 59.9998 32.0000 1.9958 1.9989 400.0735 400.8142 0.1161 -1.0000 -1.0000 1527317 1598534172.90 151.4870 59.9998 32.0000 1.9957 1.9988 400.0564 400.7958 0.1159 -1.0000 -1.0000 1527395 1598534173.00 151.4870 59.9998 32.0000 1.9963 1.9994 399.9989 400.7389 0.1160 -1.0000 -1.0000 1527458 1598534173.10 151.4909 59.9998 32.0000 1.9967 1.9998 400.0126 400.7523 0.1159 -1.0000 -1.0000 1527520 1598534173.20 151.4909 59.9998 32.0000 1.9970 2.0001 400.0069 400.7480 0.1162 -1.0000 -1.0000 1527598 1598534173.30 151.4909 59.9998 32.0000 1.9958 1.9989 400.1112 400.8515 0.1161 -1.0000 -1.0000 1527926 1598534173.40 151.4909 59.9998 32.0000 1.9958 1.9988 400.0356 400.7760 0.1161 -1.0000 -1.0000 1527989 1598534173.50 151.4909 59.9998 32.0000 1.9958 1.9989 399.9719 400.7128 0.1161 -1.0000 -1.0000 1528067 1598534173.60 151.4909 59.9998 32.0000 1.9954 1.9984 400.0368 400.7767 0.1160 -1.0000 -1.0000 1528130 1598534173.70 151.4468 59.9998 32.0000 1.9957 1.9988 400.1284 400.8679 0.1159 -1.0000 -1.0000 1528192 1598534173.80 151.4468 59.9998 32.0000 1.9965 1.9995 400.0577 400.7979 0.1161 -1.0000 -1.0000 1528442 1598534173.90 151.4468 59.9998 32.0000 1.9956 1.9986 400.0433 400.7829 0.1159 -1.0000 -1.0000 1528504 1598534174.00 151.4468 59.9998 32.0000 1.9959 1.9990 400.0603 400.8001 0.1160 -1.0000 -1.0000 1528583 1598534174.10 151.4468 59.9998 32.0000 1.9962 1.9993 400.1270 400.8669 0.1160 -1.0000 -1.0000 1528645 1598534174.20 151.4102 59.9998 32.0000 1.9960 1.9990 400.0937 400.8332 0.1159 -1.0000 -1.0000 1528707 1598534174.30 151.4078 59.9998 32.0000 1.9959 1.9990 400.1290 400.8685 0.1160 -1.0000 -1.0000 1528786 1598534174.40 151.4078 59.9998 32.0000 1.9962 1.9993 400.0045 400.7451 0.1161 -1.0000 -1.0000 1528848 1598534174.50 151.4078 59.9998 32.0000 1.9960 1.9990 399.9223 400.6624 0.1161 -1.0000 -1.0000 1528911 1598534174.60 151.4078 59.9998 32.0000 1.9956 1.9987 400.0708 400.8111 0.1161 -1.0000 -1.0000 1528989 1598534174.70 151.4078 59.9998 32.0000 1.9955 1.9985 400.0435 400.7841 0.1161 -1.0000 -1.0000 1529051 1598534174.80 151.4057 59.9992 32.0000 1.9960 1.9990 400.0912 400.8317 0.1160 -1.0000 -1.0000 1529114 1598534174.90 151.4057 59.9992 32.0000 1.9952 1.9982 400.0282 400.7677 0.1160 -1.0000 -1.0000 1529176 1598534175.00 151.4057 59.9992 32.0000 1.9957 1.9988 400.0683 400.8079 0.1159 -1.0000 -1.0000 1529239 1598534175.10 151.4057 59.9992 32.0000 1.9955 1.9985 400.0269 400.7679 0.1161 -1.0000 -1.0000 1529301 1598534175.20 151.4057 59.9992 32.0000 1.9961 1.9991 400.0702 400.8103 0.1160 -1.0000 -1.0000 1529379 1598534175.30 151.4355 59.9992 32.0000 1.9965 1.9996 400.0235 400.7637 0.1161 -1.0000 -1.0000 1529551 1598534175.40 151.4355 59.9992 32.0000 1.9965 1.9996 399.9783 400.7174 0.1159 -1.0000 -1.0000 1529629 1598534175.50 151.4355 59.9992 32.0000 1.9958 1.9988 400.0377 400.7780 0.1160 -1.0000 -1.0000 1529692 1598534175.60 151.4355 59.9992 32.0000 1.9957 1.9987 400.0190 400.7589 0.1160 -1.0000 -1.0000 1529754 1598534175.70 151.4355 59.9992 32.0000 1.9959 1.9989 400.0398 400.7803 0.1161 -1.0000 -1.0000 1529832 1598534175.80 151.4820 59.9992 32.0000 1.9957 1.9987 400.1457 400.8866 0.1162 -1.0000 -1.0000 1529926 1598534175.90 151.5517 59.9992 32.0000 1.9963 1.9993 400.1304 400.8709 0.1160 -1.0000 -1.0000 1529989 1598534176.00 151.5517 59.9992 32.0000 1.9960 1.9990 399.9691 400.7097 0.1161 -1.0000 -1.0000 1530067 1598534176.10 151.5517 59.9992 32.0000 1.9961 1.9991 400.0626 400.8018 0.1159 -1.0000 -1.0000 1530176 1598534176.20 151.5517 59.9992 32.0000 1.9967 1.9997 400.2333 400.9734 0.1160 -1.0000 -1.0000 1530238 1598534176.30 151.5517 59.9992 32.0000 1.9962 1.9992 400.1013 400.8416 0.1160 -1.0000 -1.0000 1530535 1598534176.40 151.4859 59.9992 32.0000 1.9959 1.9989 400.1229 400.8628 0.1160 -1.0000 -1.0000 1530598 1598534176.50 151.4859 59.9992 32.0000 1.9960 1.9991 400.0125 400.7514 0.1158 -1.0000 -1.0000 1530660 1598534176.60 151.4859 59.9992 32.0000 1.9958 1.9988 400.0188 400.7580 0.1160 -1.0000 -1.0000 1530723 1598534176.70 151.4859 59.9992 32.0000 1.9955 1.9985 400.0386 400.7790 0.1160 -1.0000 -1.0000 1530785 1598534176.80 151.4859 59.9992 32.0000 1.9962 1.9993 399.9669 400.7062 0.1160 -1.0000 -1.0000 1531488 1598534176.90 151.4997 59.9992 32.0000 1.9962 1.9993 400.0651 400.8056 0.1161 -1.0000 -1.0000 1531551 1598534177.00 151.5110 59.9992 32.0000 1.9971 2.0002 400.1359 400.8764 0.1161 -1.0000 -1.0000 1531613 1598534177.10 151.5110 59.9992 32.0000 1.9970 2.0000 400.0516 400.7906 0.1159 -1.0000 -1.0000 1531676 1598534177.20 151.5110 59.9992 32.0000 1.9970 2.0001 399.9912 400.7306 0.1159 -1.0000 -1.0000 1531754 1598534177.30 151.5110 59.9992 32.0000 1.9959 1.9990 400.0353 400.7745 0.1159 -1.0000 -1.0000 1531816 1598534177.40 151.5106 59.9992 32.0000 1.9964 1.9994 400.0819 400.8215 0.1159 -1.0000 -1.0000 1531879 1598534177.50 151.4990 59.9992 32.0000 1.9959 1.9990 400.0565 400.7952 0.1158 -1.0000 -1.0000 1531957 1598534177.60 151.4990 59.9992 32.0000 1.9962 1.9993 400.0573 400.7969 0.1160 -1.0000 -1.0000 1532019 1598534177.70 151.4990 59.9992 32.0000 1.9961 1.9991 400.0888 400.8279 0.1159 -1.0000 -1.0000 1532097 1598534177.80 151.4990 59.9992 32.0000 1.9962 1.9992 399.9591 400.6995 0.1161 -1.0000 -1.0000 1532160 1598534177.90 151.4990 59.9992 32.0000 1.9963 1.9993 400.0802 400.8203 0.1160 -1.0000 -1.0000 1532222 1598534178.00 151.5170 59.9992 32.0000 1.9959 1.9989 400.1228 400.8622 0.1159 -1.0000 -1.0000 1532285 1598534178.10 151.5170 59.9992 32.0000 1.9957 1.9987 399.9700 400.7096 0.1160 -1.0000 -1.0000 1532347 1598534178.20 151.5170 59.9992 32.0000 1.9966 1.9997 400.0901 400.8295 0.1159 -1.0000 -1.0000 1532410 1598534178.30 151.5170 59.9992 32.0000 1.9964 1.9994 400.1148 400.8555 0.1160 -1.0000 -1.0000 1532488 1598534178.40 151.5338 59.9992 32.0000 1.9969 1.9999 400.0493 400.7887 0.1159 -1.0000 -1.0000 1533222 1598534178.50 151.5338 59.9992 32.0000 1.9967 1.9997 400.0120 400.7523 0.1161 -1.0000 -1.0000 1533285 1598534178.60 151.5338 59.9992 32.0000 1.9962 1.9992 400.0482 400.7885 0.1160 -1.0000 -1.0000 1533347 1598534178.70 151.5338 59.9992 32.0000 1.9968 1.9998 399.9492 400.6895 0.1162 -1.0000 -1.0000 1533410 1598534178.80 151.5338 59.9992 32.0000 1.9968 1.9998 400.0529 400.7931 0.1161 -1.0000 -1.0000 1533472 1598534178.90 151.5338 59.9992 32.0000 1.9967 1.9998 400.0816 400.8216 0.1160 -1.0000 -1.0000 1533550 1598534179.00 151.5338 59.9992 32.0000 1.9967 1.9997 399.9780 400.7177 0.1160 -1.0000 -1.0000 1533613 1598534179.10 151.4786 59.9992 32.0000 1.9959 1.9990 400.0100 400.7510 0.1161 -1.0000 -1.0000 1533675 1598534179.20 151.4786 59.9992 32.0000 1.9964 1.9994 400.0457 400.7854 0.1160 -1.0000 -1.0000 1533753 1598534179.30 151.4786 59.9992 32.0000 1.9968 1.9998 399.9769 400.7164 0.1160 -1.0000 -1.0000 1533816 1598534179.40 151.4786 59.9992 32.0000 1.9960 1.9990 400.0225 400.7616 0.1159 -1.0000 -1.0000 1533909 1598534179.50 151.4786 59.9992 32.0000 1.9968 1.9998 400.0094 400.7496 0.1160 -1.0000 -1.0000 1533972 1598534179.60 151.4786 59.9992 32.0000 1.9961 1.9992 399.9636 400.7038 0.1161 -1.0000 -1.0000 1534034 1598534179.70 151.4803 59.9997 32.0000 1.9960 1.9990 400.0221 400.7619 0.1160 -1.0000 -1.0000 1534112 1598534179.80 151.4803 59.9997 32.0000 1.9961 1.9992 400.0281 400.7676 0.1159 -1.0000 -1.0000 1534175 1598534179.90 151.5564 59.9997 32.0000 1.9964 1.9995 400.0310 400.7709 0.1160 -1.0000 -1.0000 1534237 1598534180.00 151.5564 59.9997 32.0000 1.9960 1.9991 400.0457 400.7856 0.1160 -1.0000 -1.0000 1534316 1598534180.10 151.5564 59.9997 32.0000 1.9960 1.9991 400.0953 400.8357 0.1161 -1.0000 -1.0000 1534378 1598534180.20 151.5564 59.9997 32.0000 1.9964 1.9994 400.0029 400.7424 0.1160 -1.0000 -1.0000 1534441 1598534180.30 151.5564 59.9997 32.0000 1.9979 2.0010 400.0183 400.7587 0.1160 -1.0000 -1.0000 1534519 1598534180.40 151.5564 59.9997 32.0000 1.9964 1.9994 400.0578 400.7974 0.1159 -1.0000 -1.0000 1534690 1598534180.50 151.5564 59.9997 32.0000 1.9966 1.9997 399.9863 400.7260 0.1159 -1.0000 -1.0000 1534753 1598534180.60 151.5564 59.9997 32.0000 1.9954 1.9984 400.0269 400.7657 0.1159 -1.0000 -1.0000 1534815 1598534180.70 151.5564 59.9997 32.0000 1.9962 1.9992 400.0483 400.7872 0.1158 -1.0000 -1.0000 1534878 1598534180.80 151.5564 59.9997 32.0000 1.9964 1.9994 400.0197 400.7588 0.1160 -1.0000 -1.0000 1534956 1598534180.90 151.5302 59.9997 32.0000 1.9963 1.9994 400.1120 400.8519 0.1159 -1.0000 -1.0000 1535019 1598534181.00 151.5302 59.9997 32.0000 1.9957 1.9987 400.1160 400.8552 0.1160 -1.0000 -1.0000 1535081 1598534181.10 151.5302 59.9997 32.0000 1.9959 1.9989 400.0177 400.7587 0.1161 -1.0000 -1.0000 1535143 1598534181.20 151.5302 59.9997 32.0000 1.9970 2.0000 400.0439 400.7841 0.1160 -1.0000 -1.0000 1535222 1598534181.30 151.5302 59.9997 32.0000 1.9961 1.9992 400.2173 400.9575 0.1161 -1.0000 -1.0000 1535284 1598534181.40 151.5375 59.9997 32.0000 1.9961 1.9991 400.0419 400.7820 0.1159 -1.0000 -1.0000 1535347 1598534181.50 151.5428 59.9997 32.0000 1.9960 1.9990 400.0439 400.7835 0.1160 -1.0000 -1.0000 1535409 1598534181.60 151.5428 59.9997 32.0000 1.9958 1.9988 400.1217 400.8618 0.1160 -1.0000 -1.0000 1535472 1598534181.70 151.5428 59.9997 32.0000 1.9961 1.9992 400.0166 400.7569 0.1161 -1.0000 -1.0000 1535550 1598534181.80 151.5428 59.9997 32.0000 1.9966 1.9996 400.0220 400.7613 0.1159 -1.0000 -1.0000 1535612 1598534181.90 151.5428 59.9997 32.0000 1.9962 1.9992 400.0927 400.8315 0.1159 -1.0000 -1.0000 1535675 1598534182.00 151.5611 59.9997 32.0000 1.9965 1.9995 399.9619 400.7017 0.1160 -1.0000 -1.0000 1536424 1598534182.10 151.5611 59.9997 32.0000 1.9960 1.9990 400.0493 400.7890 0.1159 -1.0000 -1.0000 1536487 1598534182.20 151.5611 59.9997 32.0000 1.9965 1.9996 400.0487 400.7881 0.1160 -1.0000 -1.0000 1536549 1598534182.30 151.5611 59.9997 32.0000 1.9971 2.0001 400.0178 400.7583 0.1160 -1.0000 -1.0000 1536628 1598534182.40 151.5611 59.9997 32.0000 1.9967 1.9998 399.9855 400.7257 0.1160 -1.0000 -1.0000 1536690 1598534182.50 151.5927 59.9997 32.0000 1.9965 1.9995 400.0690 400.8078 0.1158 -1.0000 -1.0000 1536752 1598534182.60 151.5927 59.9997 32.0000 1.9971 2.0001 400.0888 400.8276 0.1158 -1.0000 -1.0000 1536831 1598534182.70 151.5927 59.9997 32.0000 1.9968 1.9998 400.1431 400.8834 0.1160 -1.0000 -1.0000 1536893 1598534182.80 151.5927 59.9997 32.0000 1.9968 1.9998 400.0564 400.7959 0.1160 -1.0000 -1.0000 1536956 1598534182.90 151.5927 59.9997 32.0000 1.9971 2.0001 400.0043 400.7433 0.1159 -1.0000 -1.0000 1537018 1598534183.00 151.5927 59.9997 32.0000 1.9965 1.9995 400.1467 400.8872 0.1160 -1.0000 -1.0000 1537081 1598534183.10 151.5711 59.9997 32.0000 1.9971 2.0001 400.0413 400.7805 0.1159 -1.0000 -1.0000 1537143 1598534183.20 151.5711 59.9997 32.0000 1.9971 2.0001 400.0385 400.7779 0.1159 -1.0000 -1.0000 1537221 1598534183.30 151.5711 59.9997 32.0000 1.9968 1.9998 400.0955 400.8351 0.1160 -1.0000 -1.0000 1537284 1598534183.40 151.5711 59.9997 32.0000 1.9969 2.0000 400.0756 400.8153 0.1160 -1.0000 -1.0000 1537346 1598534183.50 151.5711 59.9997 32.0000 1.9966 1.9996 399.9788 400.7173 0.1158 -1.0000 -1.0000 1537534 1598534183.60 151.4288 59.9997 32.0000 1.9961 1.9991 400.0198 400.7597 0.1161 -1.0000 -1.0000 1537596 1598534183.70 151.4288 59.9997 32.0000 1.9960 1.9991 400.0307 400.7703 0.1159 -1.0000 -1.0000 1537674 1598534183.80 151.4288 59.9997 32.0000 1.9959 1.9990 399.9093 400.6493 0.1160 -1.0000 -1.0000 1537737 1598534183.90 151.4288 59.9997 32.0000 1.9947 1.9977 399.9781 400.7172 0.1159 -1.0000 -1.0000 1537799 1598534184.00 151.4288 59.9997 32.0000 1.9955 1.9985 400.0371 400.7758 0.1158 -1.0000 -1.0000 1538049 1598534184.10 151.4288 59.9997 32.0000 1.9959 1.9989 399.9455 400.6846 0.1159 -1.0000 -1.0000 1538112 1598534184.20 151.4877 59.9997 32.0000 1.9964 1.9995 400.0795 400.8196 0.1160 -1.0000 -1.0000 1538174 1598534184.30 151.4877 59.9997 32.0000 1.9964 1.9995 400.0683 400.8085 0.1160 -1.0000 -1.0000 1538252 1598534184.40 151.4877 59.9997 32.0000 1.9962 1.9992 399.9801 400.7195 0.1160 -1.0000 -1.0000 1538315 1598534184.50 151.4877 59.9997 32.0000 1.9962 1.9993 400.0048 400.7445 0.1160 -1.0000 -1.0000 1538690 1598534184.60 151.4877 59.9997 32.0000 1.9957 1.9988 400.0766 400.8177 0.1161 -1.0000 -1.0000 1538752 1598534184.70 151.4772 59.9997 32.0000 1.9957 1.9987 399.9713 400.7112 0.1160 -1.0000 -1.0000 1538814 1598534184.80 151.4326 60.0001 32.0000 1.9963 1.9993 399.9785 400.7188 0.1161 -1.0000 -1.0000 1538877 1598534184.90 151.4326 60.0001 32.0000 1.9952 1.9982 400.0571 400.7961 0.1159 -1.0000 -1.0000 1538955 1598534185.00 151.4326 60.0001 32.0000 1.9958 1.9988 400.0479 400.7875 0.1160 -1.0000 -1.0000 1539018 1598534185.10 151.4326 60.0001 32.0000 1.9958 1.9988 399.9854 400.7259 0.1161 -1.0000 -1.0000 1539346 1598534185.20 151.4326 60.0001 32.0000 1.9962 1.9993 400.0053 400.7457 0.1161 -1.0000 -1.0000 1539424 1598534185.30 151.4360 60.0001 32.0000 1.9965 1.9995 400.0782 400.8190 0.1161 -1.0000 -1.0000 1539486 1598534185.40 151.4360 60.0001 32.0000 1.9963 1.9994 399.8921 400.6307 0.1159 -1.0000 -1.0000 1539549 1598534185.50 151.4360 60.0001 32.0000 1.9952 1.9982 400.0317 400.7714 0.1160 -1.0000 -1.0000 1539627 1598534185.60 151.4360 60.0001 32.0000 1.9955 1.9985 399.9633 400.7035 0.1161 -1.0000 -1.0000 1539705 1598534185.70 151.4360 60.0001 32.0000 1.9961 1.9991 399.9250 400.6649 0.1160 -1.0000 -1.0000 1539767 1598534185.80 151.4360 60.0001 32.0000 1.9959 1.9989 399.9969 400.7375 0.1162 -1.0000 -1.0000 1539830 1598534185.90 151.4360 60.0001 32.0000 1.9965 1.9995 399.9410 400.6818 0.1161 -1.0000 -1.0000 1539892 1598534186.00 151.4378 60.0001 32.0000 1.9962 1.9992 399.9627 400.7022 0.1160 -1.0000 -1.0000 1539971 1598534186.10 151.4659 60.0001 32.0000 1.9963 1.9994 400.0037 400.7438 0.1160 -1.0000 -1.0000 1540189 1598534186.20 151.4659 60.0001 32.0000 1.9961 1.9992 399.9901 400.7295 0.1160 -1.0000 -1.0000 1540252 1598534186.30 151.4659 60.0001 32.0000 1.9954 1.9984 399.9786 400.7189 0.1160 -1.0000 -1.0000 1540330 1598534186.40 151.4710 60.0001 32.0000 1.9957 1.9987 400.0326 400.7725 0.1161 -1.0000 -1.0000 1540392 1598534186.50 151.4710 60.0001 32.0000 1.9953 1.9983 400.0626 400.8038 0.1161 -1.0000 -1.0000 1540455 1598534186.60 151.4710 60.0001 32.0000 1.9960 1.9990 399.9318 400.6717 0.1160 -1.0000 -1.0000 1540783 1598534186.70 151.4710 60.0001 32.0000 1.9957 1.9987 400.0290 400.7689 0.1160 -1.0000 -1.0000 1540845 1598534186.80 151.4710 60.0001 32.0000 1.9960 1.9991 399.9676 400.7075 0.1161 -1.0000 -1.0000 1540908 1598534186.90 151.4710 60.0001 32.0000 1.9953 1.9983 399.9174 400.6580 0.1161 -1.0000 -1.0000 1540986 1598534187.00 151.4637 60.0001 32.0000 1.9955 1.9985 400.0451 400.7853 0.1160 -1.0000 -1.0000 1541048 1598534187.10 151.4630 60.0001 32.0000 1.9961 1.9992 399.9587 400.6989 0.1161 -1.0000 -1.0000 1541283 1598534187.20 151.4630 60.0001 32.0000 1.9962 1.9992 399.8704 400.6098 0.1159 -1.0000 -1.0000 1541361 1598534187.30 151.4630 60.0001 32.0000 1.9959 1.9989 399.9289 400.6695 0.1161 -1.0000 -1.0000 1541423 1598534187.40 151.4630 60.0001 32.0000 1.9952 1.9983 399.9530 400.6931 0.1161 -1.0000 -1.0000 1541486 1598534187.50 151.4630 60.0001 32.0000 1.9950 1.9980 399.9645 400.7050 0.1161 -1.0000 -1.0000 1541564 1598534187.60 151.4648 60.0001 32.0000 1.9951 1.9981 399.9834 400.7228 0.1160 -1.0000 -1.0000 1541783 1598534187.70 151.4648 60.0001 32.0000 1.9960 1.9991 399.9204 400.6603 0.1160 -1.0000 -1.0000 1541861 1598534187.80 151.4648 60.0001 32.0000 1.9958 1.9989 399.9391 400.6788 0.1160 -1.0000 -1.0000 1541923 1598534187.90 151.4648 60.0001 32.0000 1.9956 1.9987 400.0404 400.7813 0.1162 -1.0000 -1.0000 1541986 1598534188.00 151.4648 60.0001 32.0000 1.9956 1.9986 400.0245 400.7653 0.1162 -1.0000 -1.0000 1542064 1598534188.10 151.4648 60.0001 32.0000 1.9956 1.9986 399.9472 400.6871 0.1160 -1.0000 -1.0000 1542126 1598534188.20 151.4492 60.0001 32.0000 1.9958 1.9988 400.0115 400.7519 0.1161 -1.0000 -1.0000 1542189 1598534188.30 151.4492 60.0001 32.0000 1.9956 1.9986 400.0819 400.8223 0.1161 -1.0000 -1.0000 1542251 1598534188.40 151.4492 60.0001 32.0000 1.9962 1.9992 399.9188 400.6600 0.1162 -1.0000 -1.0000 1542314 1598534188.50 151.4492 60.0001 32.0000 1.9951 1.9982 399.9666 400.7076 0.1161 -1.0000 -1.0000 1542376 1598534188.60 151.4507 60.0001 32.0000 1.9959 1.9989 399.9992 400.7401 0.1162 -1.0000 -1.0000 1542767 1598534188.70 151.4623 60.0001 32.0000 1.9958 1.9989 399.9252 400.6664 0.1162 -1.0000 -1.0000 1542829 1598534188.80 151.4623 60.0001 32.0000 1.9959 1.9990 400.1071 400.8475 0.1161 -1.0000 -1.0000 1542892 1598534188.90 151.4623 60.0001 32.0000 1.9962 1.9992 400.0270 400.7680 0.1162 -1.0000 -1.0000 1542970 1598534189.00 151.4623 60.0001 32.0000 1.9959 1.9990 399.9372 400.6792 0.1163 -1.0000 -1.0000 1543032 1598534189.10 151.4623 60.0001 32.0000 1.9953 1.9984 399.9972 400.7368 0.1160 -1.0000 -1.0000 1543267 1598534189.20 151.4850 60.0001 32.0000 1.9967 1.9998 400.0228 400.7633 0.1161 -1.0000 -1.0000 1543329 1598534189.30 151.4850 60.0001 32.0000 1.9965 1.9995 399.9902 400.7308 0.1161 -1.0000 -1.0000 1543392 1598534189.40 151.4850 60.0001 32.0000 1.9961 1.9991 400.0594 400.7999 0.1161 -1.0000 -1.0000 1543454 1598534189.50 151.4850 60.0001 32.0000 1.9964 1.9994 400.0227 400.7622 0.1160 -1.0000 -1.0000 1543532 1598534189.60 151.4850 60.0001 32.0000 1.9963 1.9993 400.0317 400.7722 0.1161 -1.0000 -1.0000 1543595 1598534189.70 151.5103 59.9996 32.0000 1.9963 1.9993 400.0993 400.8400 0.1161 -1.0000 -1.0000 1543798 1598534189.80 151.5259 59.9992 32.0000 1.9962 1.9993 400.1360 400.8768 0.1161 -1.0000 -1.0000 1543860 1598534189.90 151.5259 59.9992 32.0000 1.9965 1.9995 400.0380 400.7786 0.1161 -1.0000 -1.0000 1543923 1598534190.00 151.5259 59.9992 32.0000 1.9966 1.9996 400.0947 400.8345 0.1159 -1.0000 -1.0000 1544001 1598534190.10 151.5259 59.9992 32.0000 1.9962 1.9993 400.1349 400.8758 0.1162 -1.0000 -1.0000 1544063 1598534190.20 151.5259 59.9992 32.0000 1.9962 1.9993 399.9820 400.7226 0.1161 -1.0000 -1.0000 1544860 1598534190.30 151.5048 59.9992 32.0000 1.9964 1.9994 400.1157 400.8562 0.1161 -1.0000 -1.0000 1544922 1598534190.40 151.5048 59.9992 32.0000 1.9965 1.9995 400.1139 400.8539 0.1160 -1.0000 -1.0000 1544985 1598534190.50 151.5048 59.9992 32.0000 1.9966 1.9996 400.0942 400.8344 0.1160 -1.0000 -1.0000 1545047 1598534190.60 151.5048 59.9992 32.0000 1.9969 1.9999 399.9611 400.7012 0.1160 -1.0000 -1.0000 1545126 1598534190.70 151.5048 59.9992 32.0000 1.9961 1.9992 400.0784 400.8184 0.1160 -1.0000 -1.0000 1545188 1598534190.80 151.4938 59.9992 32.0000 1.9968 1.9998 400.0323 400.7723 0.1160 -1.0000 -1.0000 1545250 1598534190.90 151.4908 59.9992 32.0000 1.9957 1.9987 400.0015 400.7413 0.1160 -1.0000 -1.0000 1545329 1598534191.00 151.4908 59.9992 32.0000 1.9962 1.9993 400.1450 400.8848 0.1160 -1.0000 -1.0000 1545391 1598534191.10 151.4908 59.9992 32.0000 1.9960 1.9991 400.0894 400.8294 0.1160 -1.0000 -1.0000 1545454 1598534191.20 151.4908 59.9992 32.0000 1.9967 1.9998 399.9869 400.7272 0.1160 -1.0000 -1.0000 1545516 1598534191.30 151.4908 59.9992 32.0000 1.9961 1.9992 400.1017 400.8418 0.1160 -1.0000 -1.0000 1545579 1598534191.40 151.5764 59.9992 32.0000 1.9968 1.9998 400.0585 400.7985 0.1160 -1.0000 -1.0000 1545641 1598534191.50 151.5764 59.9992 32.0000 1.9964 1.9994 400.0701 400.8114 0.1162 -1.0000 -1.0000 1545719 1598534191.60 151.5764 59.9992 32.0000 1.9965 1.9995 400.1099 400.8489 0.1158 -1.0000 -1.0000 1545782 1598534191.70 151.5764 59.9992 32.0000 1.9967 1.9997 400.0572 400.7979 0.1161 -1.0000 -1.0000 1546219 1598534191.80 151.5764 59.9992 32.0000 1.9964 1.9994 400.0693 400.8091 0.1160 -1.0000 -1.0000 1546282 1598534191.90 151.5764 59.9992 32.0000 1.9963 1.9993 400.1034 400.8434 0.1160 -1.0000 -1.0000 1546360 1598534192.00 151.5530 59.9992 32.0000 1.9965 1.9996 400.0827 400.8227 0.1160 -1.0000 -1.0000 1546422 1598534192.10 151.5530 59.9992 32.0000 1.9962 1.9992 400.0490 400.7885 0.1159 -1.0000 -1.0000 1546485 1598534192.20 151.5530 59.9992 32.0000 1.9963 1.9993 400.1368 400.8761 0.1159 -1.0000 -1.0000 1546547 1598534192.30 151.5530 59.9992 32.0000 1.9971 2.0001 400.1370 400.8772 0.1160 -1.0000 -1.0000 1546625 1598534192.40 151.5530 59.9992 32.0000 1.9971 2.0002 400.1105 400.8498 0.1158 -1.0000 -1.0000 1546688 1598534192.50 151.5611 59.9992 32.0000 1.9969 2.0000 400.1246 400.8644 0.1160 -1.0000 -1.0000 1546750 1598534192.60 151.5611 59.9992 32.0000 1.9964 1.9995 400.1798 400.9199 0.1159 -1.0000 -1.0000 1546813 1598534192.70 151.5611 59.9992 32.0000 1.9963 1.9993 400.0095 400.7491 0.1160 -1.0000 -1.0000 1546875 1598534192.80 151.5611 59.9992 32.0000 1.9962 1.9992 400.0860 400.8256 0.1159 -1.0000 -1.0000 1547203 1598534192.90 151.5611 59.9992 32.0000 1.9964 1.9994 400.1258 400.8657 0.1160 -1.0000 -1.0000 1547281 1598534193.00 151.5535 59.9992 32.0000 1.9968 1.9999 400.0357 400.7749 0.1159 -1.0000 -1.0000 1547344 1598534193.10 151.5294 59.9992 32.0000 1.9969 1.9999 400.0229 400.7626 0.1159 -1.0000 -1.0000 1547406 1598534193.20 151.5294 59.9992 32.0000 1.9966 1.9996 400.0695 400.8091 0.1160 -1.0000 -1.0000 1547484 1598534193.30 151.5294 59.9992 32.0000 1.9971 2.0001 400.0102 400.7505 0.1160 -1.0000 -1.0000 1547703 1598534193.40 151.5294 59.9992 32.0000 1.9971 2.0001 399.9966 400.7356 0.1158 -1.0000 -1.0000 1547766 1598534193.50 151.5294 59.9992 32.0000 1.9964 1.9994 400.1158 400.8557 0.1160 -1.0000 -1.0000 1547844 1598534193.60 151.5302 59.9992 32.0000 1.9966 1.9997 399.9799 400.7186 0.1159 -1.0000 -1.0000 1547906 1598534193.70 151.5302 59.9992 32.0000 1.9968 1.9998 400.0534 400.7938 0.1160 -1.0000 -1.0000 1547984 1598534193.80 151.5302 59.9992 32.0000 1.9964 1.9994 400.0968 400.8371 0.1161 -1.0000 -1.0000 1548219 1598534193.90 151.5302 59.9992 32.0000 1.9966 1.9996 400.0703 400.8104 0.1160 -1.0000 -1.0000 1548281 1598534194.00 151.5302 59.9992 32.0000 1.9966 1.9996 400.1163 400.8557 0.1159 -1.0000 -1.0000 1548344 1598534194.10 151.5302 59.9992 32.0000 1.9957 1.9987 400.1425 400.8816 0.1159 -1.0000 -1.0000 1548406 1598534194.20 151.5302 59.9992 32.0000 1.9963 1.9993 400.0130 400.7525 0.1160 -1.0000 -1.0000 1548469 1598534194.30 151.4868 59.9992 32.0000 1.9961 1.9991 400.0539 400.7941 0.1160 -1.0000 -1.0000 1548703 1598534194.40 151.4868 59.9992 32.0000 1.9957 1.9988 400.1306 400.8715 0.1160 -1.0000 -1.0000 1548765 1598534194.50 151.4868 59.9992 32.0000 1.9952 1.9983 400.0594 400.7989 0.1160 -1.0000 -1.0000 1548828 1598534194.60 151.4868 59.9992 32.0000 1.9969 1.9999 400.0084 400.7477 0.1159 -1.0000 -1.0000 1548906 1598534194.70 151.4913 59.9990 32.0000 1.9966 1.9996 400.1041 400.8439 0.1159 -1.0000 -1.0000 1548968 1598534194.80 151.4913 59.9990 32.0000 1.9962 1.9992 400.0922 400.8325 0.1161 -1.0000 -1.0000 1549093 1598534194.90 151.4913 59.9990 32.0000 1.9964 1.9994 400.0178 400.7580 0.1160 -1.0000 -1.0000 1549172 1598534195.00 151.4913 59.9990 32.0000 1.9963 1.9994 400.0718 400.8115 0.1160 -1.0000 -1.0000 1549234 1598534195.10 151.4913 59.9990 32.0000 1.9955 1.9985 400.0429 400.7829 0.1160 -1.0000 -1.0000 1549296 1598534195.20 151.4909 59.9990 32.0000 1.9967 1.9998 399.9162 400.6553 0.1159 -1.0000 -1.0000 1549375 1598534195.30 151.4840 59.9990 32.0000 1.9964 1.9994 400.1149 400.8555 0.1161 -1.0000 -1.0000 1549546 1598534195.40 151.4840 59.9990 32.0000 1.9956 1.9986 400.0396 400.7804 0.1162 -1.0000 -1.0000 1549609 1598534195.50 151.4840 59.9990 32.0000 1.9962 1.9993 400.0777 400.8178 0.1161 -1.0000 -1.0000 1549671 1598534195.60 151.4840 59.9990 32.0000 1.9958 1.9988 399.9891 400.7298 0.1161 -1.0000 -1.0000 1549734 1598534195.70 151.4840 59.9990 32.0000 1.9963 1.9994 400.0304 400.7706 0.1160 -1.0000 -1.0000 1549812 1598534195.80 151.5172 59.9990 32.0000 1.9967 1.9997 399.9374 400.6767 0.1160 -1.0000 -1.0000 1549874 1598534195.90 151.5485 59.9990 32.0000 1.9968 1.9998 400.0858 400.8259 0.1160 -1.0000 -1.0000 1549937 1598534196.00 151.5485 59.9990 32.0000 1.9964 1.9994 399.9930 400.7336 0.1161 -1.0000 -1.0000 1550015 1598534196.10 151.5485 59.9990 32.0000 1.9971 2.0001 400.0503 400.7911 0.1161 -1.0000 -1.0000 1550078 1598534196.20 151.5485 59.9990 32.0000 1.9969 1.9999 399.9964 400.7367 0.1161 -1.0000 -1.0000 1550140 1598534196.30 151.5485 59.9990 32.0000 1.9965 1.9995 399.9971 400.7381 0.1162 -1.0000 -1.0000 1550874 1598534196.40 151.5184 59.9990 32.0000 1.9958 1.9988 400.0702 400.8107 0.1161 -1.0000 -1.0000 1550937 1598534196.50 151.5184 59.9990 32.0000 1.9952 1.9983 400.0376 400.7784 0.1161 -1.0000 -1.0000 1550999 1598534196.60 151.5184 59.9990 32.0000 1.9964 1.9994 400.0345 400.7742 0.1159 -1.0000 -1.0000 1551077 1598534196.70 151.5184 59.9990 32.0000 1.9966 1.9996 400.0525 400.7926 0.1160 -1.0000 -1.0000 1551140 1598534196.80 151.5184 59.9990 32.0000 1.9958 1.9988 400.0264 400.7659 0.1160 -1.0000 -1.0000 1551202 1598534196.90 151.5101 59.9990 32.0000 1.9962 1.9993 399.9674 400.7070 0.1160 -1.0000 -1.0000 1551280 1598534197.00 151.5101 59.9990 32.0000 1.9959 1.9989 400.0696 400.8096 0.1160 -1.0000 -1.0000 1551343 1598534197.10 151.5101 59.9990 32.0000 1.9961 1.9991 400.0364 400.7763 0.1161 -1.0000 -1.0000 1551405 1598534197.20 151.5101 59.9990 32.0000 1.9968 1.9998 400.0639 400.8037 0.1160 -1.0000 -1.0000 1551483 1598534197.30 151.5101 59.9990 32.0000 1.9961 1.9992 400.0744 400.8148 0.1161 -1.0000 -1.0000 1551546 1598534197.40 151.5110 59.9990 32.0000 1.9959 1.9990 400.0757 400.8158 0.1160 -1.0000 -1.0000 1551608 1598534197.50 151.5177 59.9990 32.0000 1.9964 1.9995 400.0685 400.8091 0.1161 -1.0000 -1.0000 1551671 1598534197.60 151.5177 59.9990 32.0000 1.9960 1.9990 400.0677 400.8080 0.1161 -1.0000 -1.0000 1551733 1598534197.70 151.5177 59.9990 32.0000 1.9968 1.9998 400.0620 400.8024 0.1161 -1.0000 -1.0000 1551811 1598534197.80 151.5177 59.9990 32.0000 1.9965 1.9995 399.9986 400.7391 0.1161 -1.0000 -1.0000 1551874 1598534197.90 151.5177 59.9990 32.0000 1.9967 1.9998 400.0174 400.7571 0.1159 -1.0000 -1.0000 1552046 1598534198.00 151.5227 59.9990 32.0000 1.9954 1.9984 400.0647 400.8031 0.1158 -1.0000 -1.0000 1552124 1598534198.10 151.5227 59.9990 32.0000 1.9965 1.9995 400.0607 400.8014 0.1161 -1.0000 -1.0000 1552186 1598534198.20 151.5227 59.9990 32.0000 1.9965 1.9995 399.9976 400.7380 0.1161 -1.0000 -1.0000 1552249 1598534198.30 151.5227 59.9990 32.0000 1.9967 1.9998 399.9882 400.7292 0.1161 -1.0000 -1.0000 1552327 1598534198.40 151.5227 59.9990 32.0000 1.9970 2.0000 399.9979 400.7384 0.1161 -1.0000 -1.0000 1552733 1598534198.50 151.5589 59.9990 32.0000 1.9962 1.9993 399.9723 400.7123 0.1160 -1.0000 -1.0000 1552796 1598534198.60 151.5783 59.9990 32.0000 1.9961 1.9992 400.1128 400.8532 0.1160 -1.0000 -1.0000 1552858 1598534198.70 151.5783 59.9990 32.0000 1.9965 1.9995 400.1052 400.8458 0.1161 -1.0000 -1.0000 1552921 1598534198.80 151.5783 59.9990 32.0000 1.9967 1.9998 400.0532 400.7924 0.1160 -1.0000 -1.0000 1552983 1598534198.90 151.5783 59.9990 32.0000 1.9964 1.9994 400.0310 400.7715 0.1160 -1.0000 -1.0000 1553280 1598534199.00 151.5783 59.9990 32.0000 1.9959 1.9990 400.0600 400.8000 0.1160 -1.0000 -1.0000 1553342 1598534199.10 151.5004 59.9990 32.0000 1.9963 1.9993 399.9884 400.7278 0.1159 -1.0000 -1.0000 1553405 1598534199.20 151.5004 59.9990 32.0000 1.9965 1.9996 399.9899 400.7298 0.1161 -1.0000 -1.0000 1553483 1598534199.30 151.5004 59.9990 32.0000 1.9960 1.9990 400.1022 400.8420 0.1160 -1.0000 -1.0000 1553545 1598534199.40 151.5004 59.9990 32.0000 1.9965 1.9995 400.0058 400.7454 0.1160 -1.0000 -1.0000 1553780 1598534199.50 151.5004 59.9990 32.0000 1.9961 1.9991 400.0466 400.7867 0.1160 -1.0000 -1.0000 1553842 1598534199.60 151.4756 59.9990 32.0000 1.9959 1.9990 400.1076 400.8475 0.1160 -1.0000 -1.0000 1553905 1598534199.70 151.4431 59.9990 32.0000 1.9961 1.9992 400.0601 400.8009 0.1160 -1.0000 -1.0000 1553983 1598534199.80 151.4431 59.9990 32.0000 1.9957 1.9988 400.0291 400.7686 0.1160 -1.0000 -1.0000 1554045 1598534199.90 151.4431 59.9990 32.0000 1.9960 1.9990 400.0997 400.8393 0.1159 -1.0000 -1.0000 1554217 1598534200.00 151.4431 59.9990 32.0000 1.9958 1.9988 399.9365 400.6764 0.1161 -1.0000 -1.0000 1554295 1598534200.10 151.4431 59.9990 32.0000 1.9956 1.9986 399.9585 400.6981 0.1160 -1.0000 -1.0000 1554358 1598534200.20 151.4090 59.9990 32.0000 1.9953 1.9983 400.0562 400.7967 0.1161 -1.0000 -1.0000 1554420 1598534200.30 151.4090 59.9990 32.0000 1.9950 1.9980 400.0962 400.8362 0.1160 -1.0000 -1.0000 1554498 1598534200.40 151.4090 59.9990 32.0000 1.9956 1.9986 399.9559 400.6966 0.1162 -1.0000 -1.0000 1554561 1598534200.50 151.4090 59.9990 32.0000 1.9958 1.9988 399.9723 400.7128 0.1160 -1.0000 -1.0000 1554686 1598534200.60 151.4090 59.9990 32.0000 1.9961 1.9992 400.0239 400.7641 0.1161 -1.0000 -1.0000 1554780 1598534200.70 151.4133 59.9990 32.0000 1.9961 1.9991 399.9530 400.6934 0.1161 -1.0000 -1.0000 1554842 1598534200.80 151.4569 59.9990 32.0000 1.9959 1.9989 399.9950 400.7355 0.1161 -1.0000 -1.0000 1554904 1598534200.90 151.4569 59.9990 32.0000 1.9962 1.9992 399.9966 400.7366 0.1160 -1.0000 -1.0000 1554967 1598534201.00 151.4569 59.9990 32.0000 1.9957 1.9988 399.9420 400.6827 0.1161 -1.0000 -1.0000 1555201 1598534201.10 151.4569 59.9990 32.0000 1.9954 1.9984 400.0794 400.8197 0.1160 -1.0000 -1.0000 1555264 1598534201.20 151.4569 59.9990 32.0000 1.9954 1.9985 400.0829 400.8233 0.1161 -1.0000 -1.0000 1555342 1598534201.30 151.4543 59.9990 32.0000 1.9957 1.9987 399.9096 400.6503 0.1162 -1.0000 -1.0000 1555389 1598534201.40 151.4192 59.9990 32.0000 1.9949 1.9979 400.0087 400.7495 0.1161 -1.0000 -1.0000 1555451 1598534201.50 151.4192 59.9990 32.0000 1.9955 1.9985 400.0511 400.7925 0.1162 -1.0000 -1.0000 1555701 1598534201.60 151.4192 59.9990 32.0000 1.9954 1.9984 399.9989 400.7398 0.1161 -1.0000 -1.0000 1555764 1598534201.70 151.4192 59.9990 32.0000 1.9957 1.9988 400.0454 400.7862 0.1162 -1.0000 -1.0000 1555842 1598534201.80 151.4192 59.9990 32.0000 1.9957 1.9987 399.9603 400.7013 0.1162 -1.0000 -1.0000 1555904 1598534201.90 151.4664 59.9990 32.0000 1.9965 1.9995 399.9099 400.6506 0.1161 -1.0000 -1.0000 1555967 1598534202.00 151.4664 59.9990 32.0000 1.9957 1.9988 400.0308 400.7708 0.1160 -1.0000 -1.0000 1557013 1598534202.10 151.4664 59.9990 32.0000 1.9958 1.9989 400.0029 400.7427 0.1160 -1.0000 -1.0000 1557092 1598534202.20 151.4664 59.9990 32.0000 1.9962 1.9992 400.0221 400.7617 0.1160 -1.0000 -1.0000 1557154 1598534202.30 151.4664 59.9990 32.0000 1.9958 1.9989 400.1082 400.8490 0.1161 -1.0000 -1.0000 1557216 1598534202.40 151.4852 59.9990 32.0000 1.9964 1.9995 399.9622 400.7023 0.1161 -1.0000 -1.0000 1557295 1598534202.50 151.4874 59.9990 32.0000 1.9958 1.9988 400.0724 400.8122 0.1159 -1.0000 -1.0000 1557357 1598534202.60 151.4874 59.9990 32.0000 1.9960 1.9990 400.0255 400.7653 0.1161 -1.0000 -1.0000 1557420 1598534202.70 151.4874 59.9990 32.0000 1.9965 1.9995 400.0133 400.7536 0.1161 -1.0000 -1.0000 1557482 1598534202.80 151.4874 59.9990 32.0000 1.9960 1.9990 400.0412 400.7817 0.1161 -1.0000 -1.0000 1557545 1598534202.90 151.4874 59.9990 32.0000 1.9964 1.9995 400.0570 400.7976 0.1161 -1.0000 -1.0000 1557623 1598534203.00 151.5139 59.9990 32.0000 1.9960 1.9990 399.9612 400.7012 0.1161 -1.0000 -1.0000 1557685 1598534203.10 151.5139 59.9990 32.0000 1.9961 1.9991 400.0044 400.7449 0.1161 -1.0000 -1.0000 1557748 1598534203.20 151.4523 59.9990 32.0000 1.9959 1.9990 400.0962 400.8364 0.1160 -1.0000 -1.0000 1557826 1598534203.30 151.4514 59.9990 32.0000 1.9969 1.9999 399.9797 400.7194 0.1160 -1.0000 -1.0000 1557888 1598534203.40 151.4514 59.9990 32.0000 1.9963 1.9994 400.0067 400.7466 0.1160 -1.0000 -1.0000 1557951 1598534203.50 151.5267 59.9990 32.0000 1.9961 1.9991 400.0581 400.7975 0.1160 -1.0000 -1.0000 1558029 1598534203.60 151.5267 59.9990 32.0000 1.9957 1.9987 400.0007 400.7412 0.1161 -1.0000 -1.0000 1558091 1598534203.70 151.5267 59.9990 32.0000 1.9971 2.0002 400.0484 400.7890 0.1161 -1.0000 -1.0000 1558154 1598534203.80 151.5267 59.9990 32.0000 1.9972 2.0002 399.9788 400.7180 0.1159 -1.0000 -1.0000 1558216 1598534203.90 151.5267 59.9990 32.0000 1.9971 2.0001 400.0602 400.8004 0.1161 -1.0000 -1.0000 1558279 1598534204.00 151.5267 59.9990 32.0000 1.9967 1.9998 399.9773 400.7169 0.1159 -1.0000 -1.0000 1558357 1598534204.10 151.5267 59.9990 32.0000 1.9961 1.9991 400.1137 400.8542 0.1160 -1.0000 -1.0000 1558419 1598534204.20 151.5267 59.9990 32.0000 1.9956 1.9986 400.0404 400.7804 0.1161 -1.0000 -1.0000 1558482 1598534204.30 151.5267 59.9990 32.0000 1.9965 1.9995 399.9951 400.7351 0.1160 -1.0000 -1.0000 1558544 1598534204.40 151.5267 59.9990 32.0000 1.9960 1.9990 400.1123 400.8520 0.1159 -1.0000 -1.0000 1558607 1598534204.50 151.5267 59.9990 32.0000 1.9964 1.9994 400.0723 400.8126 0.1161 -1.0000 -1.0000 1558685 1598534204.60 151.4987 59.9987 32.0000 1.9962 1.9992 399.9712 400.7112 0.1160 -1.0000 -1.0000 1558747 1598534204.70 151.4987 59.9987 32.0000 1.9961 1.9992 400.0001 400.7400 0.1160 -1.0000 -1.0000 1558810 1598534204.80 151.4987 59.9987 32.0000 1.9963 1.9993 400.1258 400.8667 0.1161 -1.0000 -1.0000 1558872 1598534204.90 151.4987 59.9987 32.0000 1.9959 1.9990 400.0531 400.7938 0.1161 -1.0000 -1.0000 1558950 1598534205.00 151.4987 59.9987 32.0000 1.9953 1.9983 399.9979 400.7379 0.1161 -1.0000 -1.0000 1559013 1598534205.10 151.4987 59.9987 32.0000 1.9958 1.9989 400.0599 400.7999 0.1160 -1.0000 -1.0000 1559747 1598534205.20 151.5210 59.9987 32.0000 1.9964 1.9995 399.9454 400.6854 0.1161 -1.0000 -1.0000 1559825 1598534205.30 151.5210 59.9987 32.0000 1.9962 1.9993 400.0849 400.8254 0.1161 -1.0000 -1.0000 1559888 1598534205.40 151.5210 59.9987 32.0000 1.9963 1.9994 400.0668 400.8066 0.1160 -1.0000 -1.0000 1559950 1598534205.50 151.5210 59.9987 32.0000 1.9962 1.9993 399.9265 400.6663 0.1160 -1.0000 -1.0000 1600028 1598534205.60 151.5210 59.9987 32.0000 1.9957 1.9988 400.0229 400.7628 0.1160 -1.0000 -1.0000 1600091 1598534205.70 151.4691 59.9987 32.0000 1.9959 1.9989 400.0988 400.8391 0.1160 -1.0000 -1.0000 1600169 1598534205.80 151.4569 59.9987 32.0000 1.9967 1.9998 400.0329 400.7720 0.1159 -1.0000 -1.0000 1600231 1598534205.90 151.4569 59.9987 32.0000 1.9958 1.9989 400.0472 400.7870 0.1160 -1.0000 -1.0000 1600294 1598534206.00 151.4569 59.9987 32.0000 1.9952 1.9982 400.0536 400.7936 0.1160 -1.0000 -1.0000 1600356 1598534206.10 151.4569 59.9987 32.0000 1.9958 1.9989 399.9870 400.7276 0.1162 -1.0000 -1.0000 1600450 1598534206.20 151.4564 59.9987 32.0000 1.9960 1.9990 399.9806 400.7214 0.1161 -1.0000 -1.0000 1600513 1598534206.30 151.4375 59.9987 32.0000 1.9958 1.9989 400.0742 400.8144 0.1160 -1.0000 -1.0000 1600591 1598534206.40 151.4375 59.9987 32.0000 1.9965 1.9996 400.0003 400.7406 0.1161 -1.0000 -1.0000 1600653 1598534206.50 151.4375 59.9987 32.0000 1.9952 1.9983 400.0015 400.7421 0.1161 -1.0000 -1.0000 1600731 1598534206.60 151.4375 59.9987 32.0000 1.9951 1.9981 400.0827 400.8228 0.1161 -1.0000 -1.0000 1600966 1598534206.70 151.4375 59.9987 32.0000 1.9957 1.9987 400.0062 400.7466 0.1161 -1.0000 -1.0000 1601028 1598534206.80 151.4608 59.9987 32.0000 1.9955 1.9986 399.9626 400.7023 0.1160 -1.0000 -1.0000 1601091 1598534206.90 151.4608 59.9987 32.0000 1.9960 1.9990 400.0753 400.8156 0.1160 -1.0000 -1.0000 1601153 1598534207.00 151.4608 59.9987 32.0000 1.9957 1.9988 400.0014 400.7424 0.1162 -1.0000 -1.0000 1601231 1598534207.10 151.4608 59.9987 32.0000 1.9961 1.9991 399.9698 400.7099 0.1160 -1.0000 -1.0000 1601450 1598534207.20 151.4608 59.9987 32.0000 1.9959 1.9989 400.0765 400.8161 0.1159 -1.0000 -1.0000 1601528 1598534207.30 151.4720 59.9987 32.0000 1.9965 1.9995 400.0290 400.7687 0.1160 -1.0000 -1.0000 1601590 1598534207.40 151.4825 59.9987 32.0000 1.9962 1.9993 400.0529 400.7935 0.1161 -1.0000 -1.0000 1601653 1598534207.50 151.4825 59.9987 32.0000 1.9958 1.9989 400.0706 400.8112 0.1161 -1.0000 -1.0000 1601715 1598534207.60 151.4825 59.9987 32.0000 1.9958 1.9989 400.0408 400.7815 0.1161 -1.0000 -1.0000 1601778 1598534207.70 151.4825 59.9987 32.0000 1.9963 1.9993 399.9836 400.7241 0.1161 -1.0000 -1.0000 1601856 1598534207.80 151.4825 59.9987 32.0000 1.9964 1.9994 400.0119 400.7517 0.1160 -1.0000 -1.0000 1601918 1598534207.90 151.4722 59.9987 32.0000 1.9954 1.9984 400.0453 400.7865 0.1161 -1.0000 -1.0000 1601981 1598534208.00 151.4722 59.9987 32.0000 1.9962 1.9992 400.0095 400.7495 0.1160 -1.0000 -1.0000 1602059 1598534208.10 151.4722 59.9987 32.0000 1.9961 1.9991 400.0211 400.7613 0.1160 -1.0000 -1.0000 1602856 1598534208.20 151.4722 59.9987 32.0000 1.9958 1.9988 400.0554 400.7950 0.1159 -1.0000 -1.0000 1602918 1598534208.30 151.4722 59.9987 32.0000 1.9964 1.9994 400.0032 400.7426 0.1160 -1.0000 -1.0000 1602996 1598534208.40 151.4966 59.9987 32.0000 1.9967 1.9997 399.9290 400.6687 0.1160 -1.0000 -1.0000 1603059 1598534208.50 151.5042 59.9987 32.0000 1.9958 1.9988 400.0703 400.8112 0.1161 -1.0000 -1.0000 1603121 1598534208.60 151.5042 59.9987 32.0000 1.9963 1.9994 399.9520 400.6922 0.1160 -1.0000 -1.0000 1603199 1598534208.70 151.5042 59.9987 32.0000 1.9962 1.9993 399.9628 400.7034 0.1161 -1.0000 -1.0000 1603262 1598534208.80 151.5042 59.9987 32.0000 1.9966 1.9997 400.0858 400.8263 0.1160 -1.0000 -1.0000 1603324 1598534208.90 151.5042 59.9987 32.0000 1.9958 1.9988 400.0559 400.7968 0.1161 -1.0000 -1.0000 1603387 1598534209.00 151.5104 59.9987 32.0000 1.9956 1.9986 399.9985 400.7380 0.1160 -1.0000 -1.0000 1603449 1598534209.10 151.5104 59.9987 32.0000 1.9963 1.9994 400.0584 400.7993 0.1162 -1.0000 -1.0000 1603528 1598534209.20 151.5104 59.9987 32.0000 1.9964 1.9994 400.0745 400.8157 0.1161 -1.0000 -1.0000 1603590 1598534209.30 151.5104 59.9987 32.0000 1.9966 1.9996 400.0261 400.7652 0.1159 -1.0000 -1.0000 1603652 1598534209.40 151.5104 59.9987 32.0000 1.9961 1.9991 400.0169 400.7564 0.1160 -1.0000 -1.0000 1603715 1598534209.50 151.5095 59.9987 32.0000 1.9959 1.9989 400.0303 400.7705 0.1161 -1.0000 -1.0000 1603793 1598534209.60 151.4718 59.9987 32.0000 1.9959 1.9989 399.9820 400.7230 0.1162 -1.0000 -1.0000 1603856 1598534209.70 151.4718 59.9987 32.0000 1.9957 1.9987 400.0395 400.7805 0.1162 -1.0000 -1.0000 1603918 1598534209.80 151.4718 59.9987 32.0000 1.9965 1.9995 400.0744 400.8150 0.1161 -1.0000 -1.0000 1603981 1598534209.90 151.4718 59.9987 32.0000 1.9960 1.9991 399.9015 400.6423 0.1162 -1.0000 -1.0000 1604059 1598534210.00 151.4718 59.9987 32.0000 1.9961 1.9991 399.9906 400.7309 0.1161 -1.0000 -1.0000 1604121 1598534210.10 151.4969 59.9995 32.0000 1.9955 1.9986 400.0953 400.8360 0.1162 -1.0000 -1.0000 1604184 1598534210.20 151.4969 59.9995 32.0000 1.9956 1.9986 400.0188 400.7597 0.1161 -1.0000 -1.0000 1604605 1598534210.30 151.4969 59.9995 32.0000 1.9955 1.9986 399.8542 400.5937 0.1161 -1.0000 -1.0000 1604668 1598534210.40 151.4969 59.9995 32.0000 1.9962 1.9992 400.0026 400.7438 0.1162 -1.0000 -1.0000 1604746 1598534210.50 151.4969 59.9995 32.0000 1.9959 1.9989 400.0205 400.7609 0.1160 -1.0000 -1.0000 1604808 1598534210.60 151.4969 59.9995 32.0000 1.9962 1.9993 400.0272 400.7674 0.1160 -1.0000 -1.0000 1604887 1598534210.70 151.4969 59.9995 32.0000 1.9951 1.9981 400.1273 400.8675 0.1160 -1.0000 -1.0000 1604949 1598534210.80 151.4226 59.9995 32.0000 1.9960 1.9991 400.0696 400.8103 0.1162 -1.0000 -1.0000 1605011 1598534210.90 151.4226 59.9995 32.0000 1.9953 1.9984 399.9728 400.7133 0.1161 -1.0000 -1.0000 1605090 1598534211.00 151.4226 59.9995 32.0000 1.9952 1.9982 400.1214 400.8612 0.1159 -1.0000 -1.0000 1605152 1598534211.10 151.4226 59.9995 32.0000 1.9956 1.9986 399.9158 400.6554 0.1160 -1.0000 -1.0000 1605215 1598534211.20 151.4226 59.9995 32.0000 1.9958 1.9989 399.9764 400.7171 0.1162 -1.0000 -1.0000 1605293 1598534211.30 151.4652 59.9995 32.0000 1.9966 1.9996 400.0405 400.7812 0.1160 -1.0000 -1.0000 1605340 1598534211.40 151.4820 59.9995 32.0000 1.9962 1.9992 399.9980 400.7383 0.1161 -1.0000 -1.0000 1605418 1598534211.50 151.4820 59.9995 32.0000 1.9960 1.9990 399.9779 400.7178 0.1160 -1.0000 -1.0000 1605480 1598534211.60 151.4820 59.9995 32.0000 1.9959 1.9990 400.0198 400.7598 0.1160 -1.0000 -1.0000 1605543 1598534211.70 151.4820 59.9995 32.0000 1.9962 1.9992 400.0353 400.7760 0.1162 -1.0000 -1.0000 1605964 1598534211.80 151.4820 59.9995 32.0000 1.9963 1.9993 400.0073 400.7478 0.1160 -1.0000 -1.0000 1606043 1598534211.90 151.4852 59.9995 32.0000 1.9960 1.9991 399.9827 400.7227 0.1161 -1.0000 -1.0000 1606105 1598534212.00 151.4852 59.9995 32.0000 1.9961 1.9992 399.9763 400.7165 0.1161 -1.0000 -1.0000 1606183 1598534212.10 151.4852 59.9995 32.0000 1.9956 1.9987 399.9806 400.7215 0.1161 -1.0000 -1.0000 1606246 1598534212.20 151.4852 59.9995 32.0000 1.9963 1.9994 400.0858 400.8257 0.1159 -1.0000 -1.0000 1606308 1598534212.30 151.4815 59.9995 32.0000 1.9958 1.9988 399.9628 400.7022 0.1160 -1.0000 -1.0000 1606386 1598534212.40 151.4775 59.9995 32.0000 1.9959 1.9989 400.0299 400.7707 0.1161 -1.0000 -1.0000 1606449 1598534212.50 151.4775 59.9995 32.0000 1.9956 1.9986 399.9521 400.6922 0.1160 -1.0000 -1.0000 1606511 1598534212.60 151.4775 59.9995 32.0000 1.9959 1.9990 400.0313 400.7710 0.1159 -1.0000 -1.0000 1606574 1598534212.70 151.4775 59.9995 32.0000 1.9961 1.9991 400.0188 400.7583 0.1160 -1.0000 -1.0000 1607323 1598534212.80 151.4775 59.9995 32.0000 1.9958 1.9989 400.0715 400.8124 0.1162 -1.0000 -1.0000 1607386 1598534212.90 151.4758 59.9995 32.0000 1.9961 1.9991 400.0439 400.7856 0.1163 -1.0000 -1.0000 1607448 1598534213.00 151.4671 59.9995 32.0000 1.9957 1.9988 399.8958 400.6370 0.1162 -1.0000 -1.0000 1607511 1598534213.10 151.4671 59.9995 32.0000 1.9953 1.9984 400.0744 400.8148 0.1160 -1.0000 -1.0000 1607573 1598534213.20 151.4671 59.9995 32.0000 1.9957 1.9988 400.0171 400.7571 0.1161 -1.0000 -1.0000 1607651 1598534213.30 151.4671 59.9995 32.0000 1.9968 1.9999 399.9552 400.6953 0.1160 -1.0000 -1.0000 1607714 1598534213.40 151.4671 59.9995 32.0000 1.9962 1.9993 400.1214 400.8617 0.1161 -1.0000 -1.0000 1607777 1598534213.50 151.4874 59.9995 32.0000 1.9960 1.9991 400.0486 400.7888 0.1160 -1.0000 -1.0000 1607855 1598534213.60 151.4874 59.9995 32.0000 1.9964 1.9994 399.8680 400.6084 0.1161 -1.0000 -1.0000 1607917 1598534213.70 151.4874 59.9995 32.0000 1.9959 1.9989 400.0382 400.7790 0.1161 -1.0000 -1.0000 1607995 1598534213.80 151.4874 59.9995 32.0000 1.9961 1.9991 399.9556 400.6962 0.1161 -1.0000 -1.0000 1608058 1598534213.90 151.4874 59.9995 32.0000 1.9960 1.9991 399.9425 400.6824 0.1161 -1.0000 -1.0000 1608120 1598534214.00 151.5454 59.9995 32.0000 1.9955 1.9986 400.0000 400.7404 0.1160 -1.0000 -1.0000 1608183 1598534214.10 151.5599 59.9995 32.0000 1.9958 1.9989 399.9617 400.7017 0.1161 -1.0000 -1.0000 1608261 1598534214.20 151.5599 59.9995 32.0000 1.9963 1.9993 399.9840 400.7246 0.1161 -1.0000 -1.0000 1608323 1598534214.30 151.5599 59.9995 32.0000 1.9964 1.9994 399.9540 400.6943 0.1160 -1.0000 -1.0000 1608448 1598534214.40 151.5599 59.9995 32.0000 1.9974 2.0004 400.0342 400.7748 0.1161 -1.0000 -1.0000 1608526 1598534214.50 151.5599 59.9995 32.0000 1.9967 1.9998 400.0427 400.7833 0.1161 -1.0000 -1.0000 1608589 1598534214.60 151.5599 59.9995 32.0000 1.9962 1.9992 399.9399 400.6802 0.1161 -1.0000 -1.0000 1608651 1598534214.70 151.5425 60.0000 32.0000 1.9964 1.9994 400.0324 400.7726 0.1160 -1.0000 -1.0000 1608714 1598534214.80 151.5425 60.0000 32.0000 1.9966 1.9996 400.0143 400.7538 0.1160 -1.0000 -1.0000 1608948 1598534214.90 151.5425 60.0000 32.0000 1.9963 1.9993 400.0212 400.7611 0.1160 -1.0000 -1.0000 1609026 1598534215.00 151.5425 60.0000 32.0000 1.9960 1.9990 399.9938 400.7346 0.1161 -1.0000 -1.0000 1609089 1598534215.10 151.5425 60.0000 32.0000 1.9972 2.0002 400.0175 400.7573 0.1160 -1.0000 -1.0000 1609151 1598534215.20 151.5618 60.0000 32.0000 1.9962 1.9993 400.0498 400.7898 0.1160 -1.0000 -1.0000 1609214 1598534215.30 151.5618 60.0000 32.0000 1.9962 1.9992 400.0833 400.8229 0.1160 -1.0000 -1.0000 1609292 1598534215.40 151.5618 60.0000 32.0000 1.9965 1.9995 399.9916 400.7310 0.1159 -1.0000 -1.0000 1609339 1598534215.50 151.5618 60.0000 32.0000 1.9960 1.9990 399.9868 400.7270 0.1161 -1.0000 -1.0000 1609417 1598534215.60 151.5618 60.0000 32.0000 1.9961 1.9991 400.0640 400.8049 0.1161 -1.0000 -1.0000 1609479 1598534215.70 151.5618 60.0000 32.0000 1.9963 1.9993 399.9029 400.6427 0.1160 -1.0000 -1.0000 1609557 1598534215.80 151.4607 60.0000 32.0000 1.9955 1.9985 400.0168 400.7570 0.1160 -1.0000 -1.0000 1609776 1598534215.90 151.4607 60.0000 32.0000 1.9953 1.9983 400.0051 400.7447 0.1161 -1.0000 -1.0000 1609839 1598534216.00 151.4607 60.0000 32.0000 1.9963 1.9994 399.9277 400.6683 0.1161 -1.0000 -1.0000 1609917 1598534216.10 151.4607 60.0000 32.0000 1.9959 1.9990 400.0166 400.7565 0.1160 -1.0000 -1.0000 1609979 1598534216.20 151.4607 60.0000 32.0000 1.9967 1.9997 400.0665 400.8066 0.1161 -1.0000 -1.0000 1610042 1598534216.30 151.4607 60.0000 32.0000 1.9963 1.9994 399.9018 400.6420 0.1161 -1.0000 -1.0000 1610323 1598534216.40 151.4607 60.0000 32.0000 1.9961 1.9991 399.9129 400.6513 0.1159 -1.0000 -1.0000 1610385 1598534216.50 151.4607 60.0000 32.0000 1.9955 1.9985 400.0417 400.7823 0.1161 -1.0000 -1.0000 1610448 1598534216.60 151.4607 60.0000 32.0000 1.9967 1.9997 399.9034 400.6432 0.1160 -1.0000 -1.0000 1610526 1598534216.70 151.4607 60.0000 32.0000 1.9958 1.9989 399.9668 400.7072 0.1161 -1.0000 -1.0000 1610588 1598534216.80 151.4730 60.0000 32.0000 1.9958 1.9988 400.0263 400.7663 0.1160 -1.0000 -1.0000 1610807 1598534216.90 151.4835 60.0000 32.0000 1.9958 1.9989 400.0062 400.7455 0.1160 -1.0000 -1.0000 1610885 1598534217.00 151.4651 60.0000 32.0000 1.9957 1.9988 399.9847 400.7255 0.1162 -1.0000 -1.0000 1610948 1598534217.10 151.4651 60.0000 32.0000 1.9961 1.9992 400.0238 400.7641 0.1160 -1.0000 -1.0000 1611010 1598534217.20 151.4651 60.0000 32.0000 1.9957 1.9988 399.9206 400.6613 0.1161 -1.0000 -1.0000 1611088 1598534217.30 151.4651 60.0000 32.0000 1.9962 1.9992 399.9144 400.6545 0.1161 -1.0000 -1.0000 1611151 1598534217.40 151.4635 60.0000 32.0000 1.9959 1.9989 400.0391 400.7802 0.1162 -1.0000 -1.0000 1611322 1598534217.50 151.4635 60.0000 32.0000 1.9963 1.9994 400.0278 400.7698 0.1162 -1.0000 -1.0000 1611385 1598534217.60 151.4635 60.0000 32.0000 1.9959 1.9989 399.9719 400.7123 0.1161 -1.0000 -1.0000 1611448 1598534217.70 151.4635 60.0000 32.0000 1.9956 1.9986 399.9415 400.6815 0.1160 -1.0000 -1.0000 1611526 1598534217.80 151.4635 60.0000 32.0000 1.9958 1.9989 399.9773 400.7175 0.1161 -1.0000 -1.0000 1611588 1598534217.90 151.4851 60.0000 32.0000 1.9955 1.9986 399.9783 400.7177 0.1159 -1.0000 -1.0000 1611822 1598534218.00 151.4902 60.0000 32.0000 1.9958 1.9988 399.9440 400.6840 0.1161 -1.0000 -1.0000 1611885 1598534218.10 151.4902 60.0000 32.0000 1.9958 1.9988 399.9652 400.7057 0.1161 -1.0000 -1.0000 1611947 1598534218.20 151.4902 60.0000 32.0000 1.9963 1.9994 399.9130 400.6536 0.1161 -1.0000 -1.0000 1612010 1598534218.30 151.4902 60.0000 32.0000 1.9959 1.9989 399.9818 400.7218 0.1161 -1.0000 -1.0000 1612088 1598534218.40 151.4902 60.0000 32.0000 1.9956 1.9986 400.0579 400.7981 0.1160 -1.0000 -1.0000 1612354 1598534218.50 151.5006 60.0000 32.0000 1.9959 1.9989 399.9736 400.7129 0.1160 -1.0000 -1.0000 1612432 1598534218.60 151.5006 60.0000 32.0000 1.9964 1.9994 399.9150 400.6551 0.1160 -1.0000 -1.0000 1612494 1598534218.70 151.5006 60.0000 32.0000 1.9961 1.9991 400.0142 400.7540 0.1160 -1.0000 -1.0000 1612572 1598534218.80 151.5006 60.0000 32.0000 1.9965 1.9995 400.0448 400.7855 0.1161 -1.0000 -1.0000 1612619 1598534218.90 151.5006 60.0000 32.0000 1.9966 1.9997 399.9436 400.6838 0.1161 -1.0000 -1.0000 1612807 1598534219.00 151.4527 60.0000 32.0000 1.9955 1.9986 399.9641 400.7046 0.1161 -1.0000 -1.0000 1612869 1598534219.10 151.4527 60.0000 32.0000 1.9949 1.9980 400.0423 400.7834 0.1162 -1.0000 -1.0000 1612932 1598534219.20 151.4527 60.0000 32.0000 1.9957 1.9987 399.9971 400.7373 0.1160 -1.0000 -1.0000 1613010 1598534219.30 151.4527 60.0000 32.0000 1.9957 1.9988 399.9623 400.7029 0.1161 -1.0000 -1.0000 1613072 1598534219.40 151.4527 60.0000 32.0000 1.9965 1.9995 399.9323 400.6731 0.1162 -1.0000 -1.0000 1613541 1598534219.50 151.4704 60.0000 32.0000 1.9957 1.9987 399.9079 400.6476 0.1160 -1.0000 -1.0000 1613619 1598534219.60 151.5037 60.0000 32.0000 1.9953 1.9983 400.0623 400.8032 0.1161 -1.0000 -1.0000 1613681 1598534219.70 151.5037 60.0000 32.0000 1.9953 1.9984 400.0183 400.7590 0.1162 -1.0000 -1.0000 1613759 1598534219.80 151.5037 60.0000 32.0000 1.9963 1.9993 399.9973 400.7382 0.1162 -1.0000 -1.0000 1613822 1598534219.90 151.5037 60.0000 32.0000 1.9953 1.9983 400.0689 400.8105 0.1163 -1.0000 -1.0000 1614041 1598534220.00 151.5037 60.0000 32.0000 1.9953 1.9983 400.0412 400.7823 0.1161 -1.0000 -1.0000 1614119 1598534220.10 151.5037 60.0000 32.0000 1.9961 1.9991 399.9177 400.6585 0.1161 -1.0000 -1.0000 1614181 1598534220.20 151.5037 60.0000 32.0000 1.9957 1.9988 399.9446 400.6847 0.1161 -1.0000 -1.0000 1614244 1598534220.30 151.5037 60.0000 32.0000 1.9963 1.9993 400.0236 400.7648 0.1162 -1.0000 -1.0000 1614306 1598534220.40 151.5037 60.0000 32.0000 1.9967 1.9997 399.9470 400.6874 0.1162 -1.0000 -1.0000 1614384 1598534220.50 151.5037 60.0000 32.0000 1.9971 2.0002 400.0327 400.7742 0.1163 -1.0000 -1.0000 1614556 1598534220.60 151.5374 60.0006 32.0000 1.9968 1.9998 399.9590 400.6994 0.1160 -1.0000 -1.0000 1614619 1598534220.70 151.5453 60.0007 32.0000 1.9962 1.9993 399.8989 400.6387 0.1161 -1.0000 -1.0000 1614681 1598534220.80 151.5453 60.0007 32.0000 1.9970 2.0001 400.0629 400.8033 0.1160 -1.0000 -1.0000 1614744 1598534220.90 151.5385 60.0007 32.0000 1.9964 1.9994 400.0431 400.7837 0.1161 -1.0000 -1.0000 1614822 1598534221.00 151.5385 60.0007 32.0000 1.9969 2.0000 400.0706 400.8109 0.1160 -1.0000 -1.0000 1615072 1598534221.10 151.5385 60.0007 32.0000 1.9967 1.9998 400.0542 400.7940 0.1160 -1.0000 -1.0000 1615134 1598534221.20 151.5393 60.0007 32.0000 1.9969 2.0000 400.1034 400.8432 0.1160 -1.0000 -1.0000 1615212 1598534221.30 151.5393 60.0007 32.0000 1.9968 1.9998 399.9452 400.6852 0.1161 -1.0000 -1.0000 1615275 1598534221.40 151.5393 60.0007 32.0000 1.9964 1.9994 400.0316 400.7719 0.1160 -1.0000 -1.0000 1615337 1598534221.50 151.5393 60.0007 32.0000 1.9969 1.9999 400.0548 400.7949 0.1160 -1.0000 -1.0000 1616087 1598534221.60 151.5393 60.0007 32.0000 1.9974 2.0005 399.9230 400.6634 0.1161 -1.0000 -1.0000 1616150 1598534221.70 151.5505 60.0007 32.0000 1.9964 1.9995 399.9591 400.6987 0.1160 -1.0000 -1.0000 1616228 1598534221.80 151.5505 60.0007 32.0000 1.9966 1.9996 400.0211 400.7612 0.1160 -1.0000 -1.0000 1616290 1598534221.90 151.5505 60.0007 32.0000 1.9966 1.9997 399.9634 400.7031 0.1160 -1.0000 -1.0000 1616353 1598534222.00 151.5505 60.0007 32.0000 1.9967 1.9997 400.0442 400.7842 0.1160 -1.0000 -1.0000 1616415 1598534222.10 151.5505 60.0007 32.0000 1.9958 1.9988 399.9659 400.7061 0.1161 -1.0000 -1.0000 1616493 1598534222.20 151.5446 60.0007 32.0000 1.9960 1.9991 399.9506 400.6907 0.1161 -1.0000 -1.0000 1616556 1598534222.30 151.4974 60.0007 32.0000 1.9961 1.9991 399.9344 400.6743 0.1160 -1.0000 -1.0000 1616634 1598534222.40 151.4974 60.0007 32.0000 1.9959 1.9990 399.9802 400.7205 0.1161 -1.0000 -1.0000 1616681 1598534222.50 151.4974 60.0007 32.0000 1.9958 1.9989 399.9559 400.6963 0.1161 -1.0000 -1.0000 1616775 1598534222.60 151.4974 60.0007 32.0000 1.9956 1.9987 399.9781 400.7188 0.1161 -1.0000 -1.0000 1616852 1598534222.70 151.4974 60.0007 32.0000 1.9961 1.9992 400.0748 400.8154 0.1161 -1.0000 -1.0000 1616900 1598534222.80 151.5090 60.0007 32.0000 1.9967 1.9998 400.0068 400.7470 0.1160 -1.0000 -1.0000 1616978 1598534222.90 151.5090 60.0007 32.0000 1.9961 1.9992 400.0777 400.8188 0.1161 -1.0000 -1.0000 1617040 1598534223.00 151.5090 60.0007 32.0000 1.9964 1.9995 400.0531 400.7936 0.1161 -1.0000 -1.0000 1617368 1598534223.10 151.5090 60.0007 32.0000 1.9963 1.9994 399.9458 400.6859 0.1160 -1.0000 -1.0000 1617431 1598534223.20 151.5090 60.0007 32.0000 1.9966 1.9996 400.0405 400.7805 0.1160 -1.0000 -1.0000 1617509 1598534223.30 151.5294 60.0007 32.0000 1.9959 1.9990 400.0913 400.8312 0.1160 -1.0000 -1.0000 1617571 1598534223.40 151.5380 60.0007 32.0000 1.9966 1.9996 399.9702 400.7111 0.1162 -1.0000 -1.0000 1617634 1598534223.50 151.5380 60.0007 32.0000 1.9961 1.9992 400.0524 400.7926 0.1160 -1.0000 -1.0000 1617696 1598534223.60 151.5380 60.0007 32.0000 1.9960 1.9990 399.9890 400.7289 0.1160 -1.0000 -1.0000 1618040 1598534223.70 151.5380 60.0007 32.0000 1.9966 1.9996 400.0139 400.7537 0.1160 -1.0000 -1.0000 1618102 1598534223.80 151.5380 60.0007 32.0000 1.9964 1.9995 400.0163 400.7558 0.1159 -1.0000 -1.0000 1618165 1598534223.90 151.5380 60.0007 32.0000 1.9967 1.9998 400.0412 400.7808 0.1160 -1.0000 -1.0000 1618227 1598534224.00 151.5380 60.0007 32.0000 1.9965 1.9995 399.9203 400.6595 0.1159 -1.0000 -1.0000 1618305 1598534224.10 151.5380 60.0007 32.0000 1.9964 1.9995 399.9452 400.6850 0.1161 -1.0000 -1.0000 1619180 1598534224.20 151.5380 60.0007 32.0000 1.9962 1.9992 400.0331 400.7737 0.1160 -1.0000 -1.0000 1619243 1598534224.30 151.5380 60.0007 32.0000 1.9972 2.0002 400.0509 400.7894 0.1158 -1.0000 -1.0000 1619321 1598534224.40 151.5054 60.0007 32.0000 1.9962 1.9992 399.9621 400.7024 0.1161 -1.0000 -1.0000 1619383 1598534224.50 151.5012 60.0007 32.0000 1.9960 1.9991 400.1057 400.8464 0.1161 -1.0000 -1.0000 1619446 1598534224.60 151.5012 60.0007 32.0000 1.9959 1.9990 399.9916 400.7318 0.1161 -1.0000 -1.0000 1619524 1598534224.70 151.5238 60.0007 32.0000 1.9967 1.9997 400.0502 400.7905 0.1161 -1.0000 -1.0000 1619586 1598534224.80 151.5238 60.0007 32.0000 1.9966 1.9997 400.0812 400.8215 0.1160 -1.0000 -1.0000 1619649 1598534224.90 151.5238 60.0007 32.0000 1.9963 1.9993 400.0822 400.8223 0.1160 -1.0000 -1.0000 1619727 1598534225.00 151.5172 60.0009 32.0000 1.9966 1.9997 399.9843 400.7239 0.1160 -1.0000 -1.0000 1619789 1598534225.10 151.5172 60.0009 32.0000 1.9968 1.9999 399.9997 400.7399 0.1161 -1.0000 -1.0000 1619852 1598534225.20 151.5172 60.0009 32.0000 1.9960 1.9990 400.0367 400.7774 0.1161 -1.0000 -1.0000 1619930 1598534225.30 151.5172 60.0009 32.0000 1.9972 2.0002 399.9585 400.6982 0.1160 -1.0000 -1.0000 1620008 1598534225.40 151.5172 60.0009 32.0000 1.9966 1.9997 400.0025 400.7431 0.1161 -1.0000 -1.0000 1620071 1598534225.50 151.4429 60.0009 32.0000 1.9958 1.9988 400.0461 400.7857 0.1159 -1.0000 -1.0000 1620133 1598534225.60 151.4429 60.0009 32.0000 1.9959 1.9989 400.0100 400.7494 0.1159 -1.0000 -1.0000 1620195 1598534225.70 151.4429 60.0009 32.0000 1.9955 1.9985 400.0044 400.7441 0.1160 -1.0000 -1.0000 1620274 1598534225.80 151.4429 60.0009 32.0000 1.9961 1.9991 399.9781 400.7178 0.1160 -1.0000 -1.0000 1620336 1598534225.90 151.4429 60.0009 32.0000 1.9961 1.9991 399.9357 400.6770 0.1162 -1.0000 -1.0000 1620399 1598534226.00 151.4429 60.0009 32.0000 1.9956 1.9986 399.9721 400.7124 0.1160 -1.0000 -1.0000 1620477 1598534226.10 151.4429 60.0009 32.0000 1.9956 1.9987 399.9480 400.6890 0.1163 -1.0000 -1.0000 1620539 1598534226.20 151.4429 60.0009 32.0000 1.9957 1.9988 399.8993 400.6400 0.1161 -1.0000 -1.0000 1620602 1598534226.30 151.4429 60.0009 32.0000 1.9957 1.9988 400.0066 400.7468 0.1161 -1.0000 -1.0000 1620664 1598534226.40 151.4429 60.0009 32.0000 1.9961 1.9991 400.0411 400.7805 0.1160 -1.0000 -1.0000 1620727 1598534226.50 151.4429 60.0009 32.0000 1.9965 1.9995 399.9770 400.7174 0.1161 -1.0000 -1.0000 1620789 1598534226.60 151.4360 60.0009 32.0000 1.9952 1.9982 399.9568 400.6976 0.1162 -1.0000 -1.0000 1621258 1598534226.70 151.4360 60.0009 32.0000 1.9955 1.9986 400.1198 400.8610 0.1163 -1.0000 -1.0000 1621320 1598534226.80 151.4360 60.0009 32.0000 1.9963 1.9993 400.0208 400.7619 0.1160 -1.0000 -1.0000 1621383 1598534226.90 151.4360 60.0009 32.0000 1.9958 1.9988 399.9592 400.6990 0.1160 -1.0000 -1.0000 1621445 1598534227.00 151.4360 60.0009 32.0000 1.9952 1.9983 400.0527 400.7932 0.1161 -1.0000 -1.0000 1621508 1598534227.10 151.4358 60.0009 32.0000 1.9962 1.9992 400.0122 400.7530 0.1161 -1.0000 -1.0000 1621570 1598534227.20 151.4341 60.0009 32.0000 1.9962 1.9992 400.0134 400.7539 0.1161 -1.0000 -1.0000 1621648 1598534227.30 151.4341 60.0009 32.0000 1.9960 1.9990 399.9959 400.7354 0.1160 -1.0000 -1.0000 1621711 1598534227.40 151.4341 60.0009 32.0000 1.9961 1.9992 400.0025 400.7430 0.1161 -1.0000 -1.0000 1621789 1598534227.50 151.4341 60.0009 32.0000 1.9955 1.9986 399.9968 400.7382 0.1163 -1.0000 -1.0000 1621851 1598534227.60 151.4341 60.0009 32.0000 1.9956 1.9986 400.0153 400.7571 0.1162 -1.0000 -1.0000 1621929 1598534227.70 151.4513 60.0009 32.0000 1.9962 1.9992 399.9540 400.6940 0.1160 -1.0000 -1.0000 1621992 1598534227.80 151.4532 60.0009 32.0000 1.9960 1.9991 400.0236 400.7644 0.1161 -1.0000 -1.0000 1622054 1598534227.90 151.4532 60.0009 32.0000 1.9959 1.9989 400.1027 400.8434 0.1161 -1.0000 -1.0000 1622117 1598534228.00 151.4532 60.0009 32.0000 1.9957 1.9987 400.0149 400.7557 0.1162 -1.0000 -1.0000 1622195 1598534228.10 151.4532 60.0009 32.0000 1.9954 1.9985 400.0452 400.7852 0.1161 -1.0000 -1.0000 1622304 1598534228.20 151.4532 60.0009 32.0000 1.9954 1.9984 400.0214 400.7628 0.1162 -1.0000 -1.0000 1622476 1598534228.30 151.4532 60.0009 32.0000 1.9955 1.9986 399.9713 400.7118 0.1161 -1.0000 -1.0000 1622555 1598534228.40 151.4532 60.0009 32.0000 1.9957 1.9987 400.0018 400.7417 0.1160 -1.0000 -1.0000 1622617 1598534228.50 151.4532 60.0009 32.0000 1.9960 1.9990 400.0189 400.7594 0.1161 -1.0000 -1.0000 1622679 1598534228.60 151.4532 60.0009 32.0000 1.9957 1.9988 399.9852 400.7250 0.1160 -1.0000 -1.0000 1622742 1598534228.70 151.4532 60.0009 32.0000 1.9964 1.9995 399.9909 400.7313 0.1161 -1.0000 -1.0000 1623039 1598534228.80 151.5197 60.0009 32.0000 1.9962 1.9992 400.0540 400.7948 0.1162 -1.0000 -1.0000 1623101 1598534228.90 151.5197 60.0009 32.0000 1.9958 1.9988 399.9959 400.7372 0.1162 -1.0000 -1.0000 1623179 1598534229.00 151.5197 60.0009 32.0000 1.9963 1.9994 399.9976 400.7375 0.1160 -1.0000 -1.0000 1623242 1598534229.10 151.5197 60.0009 32.0000 1.9961 1.9992 399.9934 400.7344 0.1163 -1.0000 -1.0000 1623289 1598534229.20 151.5197 60.0009 32.0000 1.9967 1.9998 399.9505 400.6907 0.1161 -1.0000 -1.0000 1623367 1598534229.30 151.4924 60.0009 32.0000 1.9971 2.0001 400.0320 400.7728 0.1161 -1.0000 -1.0000 1623429 1598534229.40 151.4608 60.0009 32.0000 1.9961 1.9991 400.0337 400.7745 0.1162 -1.0000 -1.0000 1623492 1598534229.50 151.4608 60.0009 32.0000 1.9959 1.9990 399.9337 400.6743 0.1161 -1.0000 -1.0000 1623570 1598534229.60 151.4608 60.0009 32.0000 1.9964 1.9994 400.0094 400.7490 0.1160 -1.0000 -1.0000 1623632 1598534229.70 151.4608 60.0009 32.0000 1.9965 1.9996 400.0705 400.8098 0.1160 -1.0000 -1.0000 1623835 1598534229.80 151.4608 60.0009 32.0000 1.9967 1.9997 400.1002 400.8415 0.1163 -1.0000 -1.0000 1623898 1598534229.90 151.5189 60.0006 32.0000 1.9966 1.9997 400.0437 400.7851 0.1162 -1.0000 -1.0000 1623960 1598534230.00 151.5189 60.0006 32.0000 1.9962 1.9993 400.0578 400.7980 0.1160 -1.0000 -1.0000 1624023 1598534230.10 151.5189 60.0006 32.0000 1.9958 1.9988 400.0884 400.8281 0.1159 -1.0000 -1.0000 1624085 1598534230.20 151.5189 60.0006 32.0000 1.9960 1.9990 400.0502 400.7897 0.1159 -1.0000 -1.0000 1624476 1598534230.30 151.5189 60.0006 32.0000 1.9963 1.9994 399.9838 400.7232 0.1160 -1.0000 -1.0000 1624554 1598534230.40 151.5189 60.0006 32.0000 1.9960 1.9990 400.0218 400.7625 0.1162 -1.0000 -1.0000 1624601 1598534230.50 151.5189 60.0006 32.0000 1.9959 1.9990 400.0048 400.7464 0.1162 -1.0000 -1.0000 1624679 1598534230.60 151.5189 60.0006 32.0000 1.9956 1.9986 400.1120 400.8524 0.1161 -1.0000 -1.0000 1624741 1598534230.70 151.5189 60.0006 32.0000 1.9954 1.9984 400.0139 400.7544 0.1161 -1.0000 -1.0000 1624976 1598534230.80 151.5189 60.0006 32.0000 1.9963 1.9994 400.0570 400.7981 0.1161 -1.0000 -1.0000 1625038 1598534230.90 151.5189 60.0006 32.0000 1.9955 1.9986 400.0129 400.7531 0.1161 -1.0000 -1.0000 1625116 1598534231.00 151.4950 60.0006 32.0000 1.9954 1.9985 400.0307 400.7716 0.1162 -1.0000 -1.0000 1625179 1598534231.10 151.4950 60.0006 32.0000 1.9957 1.9988 400.0187 400.7592 0.1161 -1.0000 -1.0000 1625241 1598534231.20 151.4950 60.0006 32.0000 1.9961 1.9992 400.0070 400.7476 0.1161 -1.0000 -1.0000 1625304 1598534231.30 151.4939 60.0006 32.0000 1.9958 1.9989 400.0595 400.7995 0.1160 -1.0000 -1.0000 1625757 1598534231.40 151.4917 60.0006 32.0000 1.9960 1.9990 399.9801 400.7199 0.1161 -1.0000 -1.0000 1625819 1598534231.50 151.4950 60.0006 32.0000 1.9959 1.9989 400.0540 400.7953 0.1162 -1.0000 -1.0000 1625882 1598534231.60 151.4952 60.0006 32.0000 1.9956 1.9987 400.1282 400.8695 0.1162 -1.0000 -1.0000 1625944 1598534231.70 151.4952 60.0006 32.0000 1.9961 1.9991 399.9846 400.7252 0.1161 -1.0000 -1.0000 1626022 1598534231.80 151.4952 60.0006 32.0000 1.9959 1.9989 400.0242 400.7649 0.1162 -1.0000 -1.0000 1626757 1598534231.90 151.4952 60.0006 32.0000 1.9961 1.9991 400.0617 400.8031 0.1162 -1.0000 -1.0000 1626819 1598534232.00 151.4996 60.0006 32.0000 1.9964 1.9995 399.9847 400.7250 0.1160 -1.0000 -1.0000 1626882 1598534232.10 151.5177 60.0006 32.0000 1.9955 1.9985 400.0002 400.7411 0.1162 -1.0000 -1.0000 1626944 1598534232.20 151.5177 60.0006 32.0000 1.9956 1.9986 400.0420 400.7822 0.1161 -1.0000 -1.0000 1627006 1598534232.30 151.5177 60.0006 32.0000 1.9957 1.9987 399.9988 400.7395 0.1161 -1.0000 -1.0000 1627084 1598534232.40 151.5177 60.0006 32.0000 1.9956 1.9987 400.0394 400.7800 0.1162 -1.0000 -1.0000 1627147 1598534232.50 151.5177 60.0006 32.0000 1.9960 1.9991 400.0262 400.7665 0.1161 -1.0000 -1.0000 1627209 1598534232.60 151.4811 60.0006 32.0000 1.9963 1.9994 399.9864 400.7273 0.1162 -1.0000 -1.0000 1627288 1598534232.70 151.4811 60.0006 32.0000 1.9960 1.9991 400.0373 400.7786 0.1162 -1.0000 -1.0000 1627350 1598534232.80 151.4811 60.0006 32.0000 1.9963 1.9993 400.0071 400.7472 0.1160 -1.0000 -1.0000 1627412 1598534232.90 151.4811 60.0006 32.0000 1.9962 1.9992 400.0979 400.8378 0.1161 -1.0000 -1.0000 1627475 1598534233.00 151.4811 60.0006 32.0000 1.9960 1.9991 400.1189 400.8603 0.1162 -1.0000 -1.0000 1627538 1598534233.10 151.4685 60.0006 32.0000 1.9961 1.9991 400.0286 400.7699 0.1162 -1.0000 -1.0000 1627616 1598534233.20 151.4241 60.0006 32.0000 1.9958 1.9988 400.0150 400.7553 0.1160 -1.0000 -1.0000 1627678 1598534233.30 151.4241 60.0006 32.0000 1.9957 1.9987 400.0799 400.8199 0.1160 -1.0000 -1.0000 1627741 1598534233.40 151.4241 60.0006 32.0000 1.9962 1.9993 400.0873 400.8284 0.1161 -1.0000 -1.0000 1627803 1598534233.50 151.4241 60.0006 32.0000 1.9958 1.9989 400.0196 400.7600 0.1161 -1.0000 -1.0000 1627881 1598534233.60 151.4241 60.0006 32.0000 1.9963 1.9994 400.0647 400.8060 0.1162 -1.0000 -1.0000 1627944 1598534233.70 151.4241 60.0006 32.0000 1.9961 1.9992 399.9337 400.6745 0.1161 -1.0000 -1.0000 1628022 1598534233.80 151.4241 60.0006 32.0000 1.9961 1.9991 400.0628 400.8040 0.1162 -1.0000 -1.0000 1628084 1598534233.90 151.4241 60.0006 32.0000 1.9958 1.9989 400.0017 400.7427 0.1162 -1.0000 -1.0000 1628147 1598534234.00 151.4241 60.0006 32.0000 1.9956 1.9987 399.9588 400.7003 0.1162 -1.0000 -1.0000 1628209 1598534234.10 151.4241 60.0006 32.0000 1.9954 1.9984 400.0313 400.7723 0.1162 -1.0000 -1.0000 1628272 1598534234.20 151.4241 60.0006 32.0000 1.9957 1.9987 400.1101 400.8523 0.1163 -1.0000 -1.0000 1628334 1598534234.30 151.4241 60.0006 32.0000 1.9967 1.9997 400.0017 400.7422 0.1161 -1.0000 -1.0000 1628412 1598534234.40 151.4334 60.0006 32.0000 1.9959 1.9990 400.0587 400.7992 0.1161 -1.0000 -1.0000 1628475 1598534234.50 151.4334 60.0006 32.0000 1.9958 1.9988 400.0727 400.8130 0.1161 -1.0000 -1.0000 1628537 1598534234.60 151.4334 60.0006 32.0000 1.9959 1.9989 399.9897 400.7303 0.1162 -1.0000 -1.0000 1628615 1598534234.70 151.4334 60.0006 32.0000 1.9953 1.9984 399.9824 400.7233 0.1162 -1.0000 -1.0000 1628678 1598534234.80 151.4334 60.0006 32.0000 1.9957 1.9987 400.0206 400.7608 0.1161 -1.0000 -1.0000 1628741 1598534234.90 151.4333 60.0009 32.0000 1.9966 1.9997 399.9602 400.7001 0.1160 -1.0000 -1.0000 1628803 1598534235.00 151.4333 60.0009 32.0000 1.9955 1.9986 400.0045 400.7454 0.1162 -1.0000 -1.0000 1628866 1598534235.10 151.4333 60.0009 32.0000 1.9958 1.9988 400.0477 400.7881 0.1161 -1.0000 -1.0000 1628928 1598534235.20 151.4333 60.0009 32.0000 1.9955 1.9986 399.9163 400.6569 0.1161 -1.0000 -1.0000 1629006 1598534235.30 151.4333 60.0009 32.0000 1.9962 1.9992 399.9772 400.7177 0.1161 -1.0000 -1.0000 1629069 1598534235.40 151.4333 60.0009 32.0000 1.9969 1.9999 400.0109 400.7514 0.1161 -1.0000 -1.0000 1630084 1598534235.50 151.4333 60.0009 32.0000 1.9959 1.9989 399.9954 400.7365 0.1162 -1.0000 -1.0000 1630162 1598534235.60 151.4333 60.0009 32.0000 1.9961 1.9991 400.0023 400.7418 0.1159 -1.0000 -1.0000 1630225 1598534235.70 151.4333 60.0009 32.0000 1.9964 1.9995 399.9963 400.7362 0.1160 -1.0000 -1.0000 1630302 1598534235.80 151.4333 60.0009 32.0000 1.9965 1.9995 399.9774 400.7177 0.1161 -1.0000 -1.0000 1630365 1598534235.90 151.4941 60.0009 32.0000 1.9956 1.9987 399.9774 400.7178 0.1161 -1.0000 -1.0000 1630428 1598534236.00 151.5009 60.0009 32.0000 1.9958 1.9989 400.0085 400.7489 0.1160 -1.0000 -1.0000 1630505 1598534236.10 151.5246 60.0009 32.0000 1.9961 1.9991 399.9092 400.6492 0.1161 -1.0000 -1.0000 1630568 1598534236.20 151.5246 60.0009 32.0000 1.9959 1.9989 400.0558 400.7970 0.1162 -1.0000 -1.0000 1630631 1598534236.30 151.5246 60.0009 32.0000 1.9954 1.9985 400.0407 400.7817 0.1161 -1.0000 -1.0000 1630693 1598534236.40 151.5246 60.0009 32.0000 1.9959 1.9990 400.0454 400.7860 0.1161 -1.0000 -1.0000 1630756 1598534236.50 151.5202 60.0009 32.0000 1.9964 1.9994 399.9321 400.6730 0.1162 -1.0000 -1.0000 1630834 1598534236.60 151.4784 60.0009 32.0000 1.9956 1.9986 400.0217 400.7619 0.1160 -1.0000 -1.0000 1630896 1598534236.70 151.4784 60.0009 32.0000 1.9961 1.9991 400.0732 400.8129 0.1160 -1.0000 -1.0000 1630959 1598534236.80 151.4784 60.0009 32.0000 1.9962 1.9992 400.0418 400.7816 0.1160 -1.0000 -1.0000 1631021 1598534236.90 151.4784 60.0009 32.0000 1.9956 1.9987 400.0214 400.7616 0.1161 -1.0000 -1.0000 1631099 1598534237.00 151.4784 60.0009 32.0000 1.9960 1.9991 399.9920 400.7322 0.1160 -1.0000 -1.0000 1631162 1598534237.10 151.4784 60.0009 32.0000 1.9961 1.9992 399.9798 400.7205 0.1162 -1.0000 -1.0000 1631224 1598534237.20 151.4784 60.0009 32.0000 1.9961 1.9992 400.0256 400.7663 0.1161 -1.0000 -1.0000 1631287 1598534237.30 151.4784 60.0009 32.0000 1.9954 1.9984 400.0090 400.7491 0.1161 -1.0000 -1.0000 1631349 1598534237.40 151.4784 60.0009 32.0000 1.9964 1.9995 399.8766 400.6164 0.1160 -1.0000 -1.0000 1631677 1598534237.50 151.4784 60.0009 32.0000 1.9963 1.9993 399.9242 400.6652 0.1162 -1.0000 -1.0000 1631755 1598534237.60 151.4964 60.0009 32.0000 1.9963 1.9994 399.9861 400.7264 0.1161 -1.0000 -1.0000 1631818 1598534237.70 151.5075 60.0009 32.0000 1.9961 1.9992 399.9442 400.6844 0.1161 -1.0000 -1.0000 1631896 1598534237.80 151.5075 60.0009 32.0000 1.9958 1.9989 400.0061 400.7477 0.1162 -1.0000 -1.0000 1631958 1598534237.90 151.5075 60.0009 32.0000 1.9960 1.9991 399.9553 400.6963 0.1162 -1.0000 -1.0000 1632021 1598534238.00 151.5075 60.0009 32.0000 1.9957 1.9987 399.9187 400.6593 0.1161 -1.0000 -1.0000 1633005 1598534238.10 151.5075 60.0009 32.0000 1.9952 1.9982 400.0505 400.7913 0.1162 -1.0000 -1.0000 1633083 1598534238.20 151.5092 60.0009 32.0000 1.9957 1.9987 400.0766 400.8178 0.1162 -1.0000 -1.0000 1633146 1598534238.30 151.5106 60.0009 32.0000 1.9964 1.9994 399.9518 400.6920 0.1161 -1.0000 -1.0000 1633208 1598534238.40 151.5106 60.0009 32.0000 1.9956 1.9986 400.0488 400.7897 0.1162 -1.0000 -1.0000 1633271 1598534238.50 151.5106 60.0009 32.0000 1.9962 1.9993 400.0516 400.7929 0.1162 -1.0000 -1.0000 1633333 1598534238.60 151.5106 60.0009 32.0000 1.9963 1.9993 399.9165 400.6568 0.1161 -1.0000 -1.0000 1633411 1598534238.70 151.5106 60.0009 32.0000 1.9955 1.9985 399.9917 400.7326 0.1162 -1.0000 -1.0000 1633474 1598534238.80 151.4701 60.0009 32.0000 1.9960 1.9990 399.9931 400.7337 0.1161 -1.0000 -1.0000 1633536 1598534238.90 151.4701 60.0009 32.0000 1.9961 1.9992 399.9851 400.7253 0.1161 -1.0000 -1.0000 1633614 1598534239.00 151.4701 60.0009 32.0000 1.9965 1.9995 400.0266 400.7671 0.1160 -1.0000 -1.0000 1633677 1598534239.10 151.4701 60.0009 32.0000 1.9963 1.9993 400.0141 400.7548 0.1161 -1.0000 -1.0000 1633739 1598534239.20 151.4701 60.0009 32.0000 1.9962 1.9993 399.9533 400.6938 0.1161 -1.0000 -1.0000 1633802 1598534239.30 151.4996 60.0009 32.0000 1.9957 1.9987 399.9836 400.7236 0.1160 -1.0000 -1.0000 1633864 1598534239.40 151.4996 60.0009 32.0000 1.9963 1.9994 400.1799 400.9206 0.1161 -1.0000 -1.0000 1633943 1598534239.50 151.4996 60.0009 32.0000 1.9968 1.9999 399.9995 400.7399 0.1161 -1.0000 -1.0000 1634005 1598534239.60 151.4996 60.0009 32.0000 1.9960 1.9990 399.9624 400.7020 0.1160 -1.0000 -1.0000 1634067 1598534239.70 151.4996 60.0009 32.0000 1.9958 1.9989 399.9985 400.7389 0.1161 -1.0000 -1.0000 1634145 1598534239.80 151.4996 60.0009 32.0000 1.9963 1.9993 400.0255 400.7660 0.1161 -1.0000 -1.0000 1634208 1598534239.90 151.4996 60.0009 32.0000 1.9960 1.9991 399.9871 400.7274 0.1161 -1.0000 -1.0000 1634270 1598534240.00 151.4996 60.0009 32.0000 1.9957 1.9988 399.9567 400.6975 0.1162 -1.0000 -1.0000 1634458 1598534240.10 151.4996 60.0009 32.0000 1.9966 1.9996 400.0012 400.7411 0.1160 -1.0000 -1.0000 1634520 1598534240.20 151.4996 60.0009 32.0000 1.9966 1.9996 399.9790 400.7197 0.1161 -1.0000 -1.0000 1634583 1598534240.30 151.4996 60.0009 32.0000 1.9960 1.9991 400.0070 400.7474 0.1161 -1.0000 -1.0000 1634661 1598534240.40 151.5190 60.0009 32.0000 1.9961 1.9991 400.0944 400.8351 0.1161 -1.0000 -1.0000 1634724 1598534240.50 151.5241 60.0009 32.0000 1.9965 1.9996 400.0211 400.7615 0.1160 -1.0000 -1.0000 1634801 1598534240.60 151.5241 60.0009 32.0000 1.9960 1.9990 400.0296 400.7694 0.1160 -1.0000 -1.0000 1634880 1598534240.70 151.5241 60.0009 32.0000 1.9968 1.9998 399.9895 400.7296 0.1161 -1.0000 -1.0000 1634942 1598534240.80 151.5241 60.0009 32.0000 1.9967 1.9998 399.9283 400.6686 0.1161 -1.0000 -1.0000 1635004 1598534240.90 151.5211 60.0009 32.0000 1.9956 1.9986 399.9791 400.7191 0.1161 -1.0000 -1.0000 1635067 1598534241.00 151.4452 60.0009 32.0000 1.9960 1.9990 400.0143 400.7555 0.1162 -1.0000 -1.0000 1635130 1598534241.10 151.4452 60.0009 32.0000 1.9959 1.9989 399.9303 400.6713 0.1162 -1.0000 -1.0000 1635192 1598534241.20 151.4452 60.0009 32.0000 1.9963 1.9993 399.9798 400.7197 0.1160 -1.0000 -1.0000 1635270 1598534241.30 151.4452 60.0009 32.0000 1.9961 1.9991 399.9778 400.7180 0.1160 -1.0000 -1.0000 1635333 1598534241.40 151.4452 60.0009 32.0000 1.9958 1.9988 400.0094 400.7489 0.1160 -1.0000 -1.0000 1635395 1598534241.50 151.4113 60.0009 32.0000 1.9959 1.9990 400.0068 400.7471 0.1161 -1.0000 -1.0000 1635473 1598534241.60 151.4113 60.0009 32.0000 1.9957 1.9988 399.9650 400.7053 0.1161 -1.0000 -1.0000 1635848 1598534241.70 151.4113 60.0009 32.0000 1.9950 1.9981 399.9290 400.6696 0.1161 -1.0000 -1.0000 1635926 1598534241.80 151.4113 60.0009 32.0000 1.9958 1.9989 400.1230 400.8625 0.1159 -1.0000 -1.0000 1635989 1598534241.90 151.4113 60.0009 32.0000 1.9969 2.0000 400.0416 400.7816 0.1161 -1.0000 -1.0000 1636051 1598534242.00 151.4113 60.0009 32.0000 1.9965 1.9995 399.9702 400.7120 0.1164 -1.0000 -1.0000 1636129 1598534242.10 151.4894 60.0009 32.0000 1.9959 1.9990 400.0504 400.7915 0.1161 -1.0000 -1.0000 1636364 1598534242.20 151.4894 60.0009 32.0000 1.9959 1.9989 400.0079 400.7480 0.1160 -1.0000 -1.0000 1636426 1598534242.30 151.4894 60.0009 32.0000 1.9962 1.9992 400.0526 400.7928 0.1161 -1.0000 -1.0000 1636489 1598534242.40 151.4894 60.0009 32.0000 1.9961 1.9991 400.1004 400.8415 0.1162 -1.0000 -1.0000 1636567 1598534242.50 151.4894 60.0009 32.0000 1.9966 1.9996 399.9358 400.6763 0.1161 -1.0000 -1.0000 1636629 1598534242.60 151.5042 60.0009 32.0000 1.9961 1.9992 399.9790 400.7196 0.1161 -1.0000 -1.0000 1636692 1598534242.70 151.5134 60.0009 32.0000 1.9958 1.9989 400.0443 400.7852 0.1162 -1.0000 -1.0000 1636754 1598534242.80 151.5134 60.0009 32.0000 1.9965 1.9995 399.9833 400.7241 0.1161 -1.0000 -1.0000 1636832 1598534242.90 151.5134 60.0009 32.0000 1.9965 1.9996 400.0032 400.7429 0.1160 -1.0000 -1.0000 1636895 1598534243.00 151.5134 60.0009 32.0000 1.9970 2.0000 400.0667 400.8079 0.1162 -1.0000 -1.0000 1636957 1598534243.10 151.5134 60.0009 32.0000 1.9962 1.9992 400.0516 400.7926 0.1162 -1.0000 -1.0000 1637067 1598534243.20 151.5061 60.0009 32.0000 1.9965 1.9996 400.0043 400.7446 0.1160 -1.0000 -1.0000 1637129 1598534243.30 151.5061 60.0009 32.0000 1.9959 1.9989 400.0434 400.7837 0.1161 -1.0000 -1.0000 1637192 1598534243.40 151.5061 60.0009 32.0000 1.9961 1.9991 399.9650 400.7056 0.1161 -1.0000 -1.0000 1637254 1598534243.50 151.5061 60.0009 32.0000 1.9961 1.9992 399.9495 400.6900 0.1161 -1.0000 -1.0000 1637332 1598534243.60 151.5061 60.0009 32.0000 1.9956 1.9986 400.0360 400.7765 0.1161 -1.0000 -1.0000 1637598 1598534243.70 151.5061 60.0009 32.0000 1.9957 1.9987 400.0105 400.7514 0.1162 -1.0000 -1.0000 1637676 1598534243.80 151.5061 60.0009 32.0000 1.9962 1.9993 400.0397 400.7801 0.1160 -1.0000 -1.0000 1637738 1598534243.90 151.5061 60.0009 32.0000 1.9962 1.9992 400.0305 400.7718 0.1163 -1.0000 -1.0000 1637801 1598534244.00 151.5061 60.0009 32.0000 1.9960 1.9991 400.0391 400.7792 0.1161 -1.0000 -1.0000 1637879 1598534244.10 151.5061 60.0009 32.0000 1.9960 1.9991 400.0458 400.7864 0.1161 -1.0000 -1.0000 1638301 1598534244.20 151.5061 60.0009 32.0000 1.9963 1.9993 400.0316 400.7722 0.1161 -1.0000 -1.0000 1638363 1598534244.30 151.5491 60.0009 32.0000 1.9963 1.9994 400.0605 400.8010 0.1161 -1.0000 -1.0000 1638441 1598534244.40 151.5491 60.0009 32.0000 1.9962 1.9992 399.9764 400.7168 0.1161 -1.0000 -1.0000 1638504 1598534244.50 151.5491 60.0009 32.0000 1.9960 1.9990 400.0214 400.7618 0.1161 -1.0000 -1.0000 1638566 1598534244.60 151.5491 60.0009 32.0000 1.9957 1.9987 400.0843 400.8252 0.1162 -1.0000 -1.0000 1639050 1598534244.70 151.5491 60.0009 32.0000 1.9957 1.9987 399.9029 400.6435 0.1161 -1.0000 -1.0000 1639113 1598534244.80 151.5037 60.0009 32.0000 1.9961 1.9992 399.9970 400.7375 0.1161 -1.0000 -1.0000 1639191 1598534244.90 151.4696 60.0009 32.0000 1.9966 1.9996 400.0670 400.8074 0.1161 -1.0000 -1.0000 1639254 1598534245.00 151.4696 60.0009 32.0000 1.9963 1.9994 400.0168 400.7572 0.1161 -1.0000 -1.0000 1639316 1598534245.10 151.4696 60.0009 32.0000 1.9961 1.9991 400.0035 400.7441 0.1161 -1.0000 -1.0000 1639379 1598534245.20 151.4696 60.0009 32.0000 1.9967 1.9998 399.9849 400.7245 0.1160 -1.0000 -1.0000 1639457 1598534245.30 151.4696 60.0009 32.0000 1.9967 1.9998 400.0276 400.7678 0.1161 -1.0000 -1.0000 1639519 1598534245.40 151.5171 60.0012 32.0000 1.9969 1.9999 399.9780 400.7180 0.1161 -1.0000 -1.0000 1639582 1598534245.50 151.5377 60.0012 32.0000 1.9968 1.9998 400.1499 400.8916 0.1162 -1.0000 -1.0000 1639660 1598534245.60 151.5377 60.0012 32.0000 1.9966 1.9996 399.9547 400.6955 0.1161 -1.0000 -1.0000 1639722 1598534245.70 151.5377 60.0012 32.0000 1.9964 1.9994 400.0730 400.8133 0.1160 -1.0000 -1.0000 1639847 1598534245.80 151.5377 60.0012 32.0000 1.9961 1.9991 400.0445 400.7846 0.1160 -1.0000 -1.0000 1639910 1598534245.90 151.4630 60.0012 32.0000 1.9967 1.9997 399.9852 400.7258 0.1161 -1.0000 -1.0000 1639972 1598534246.00 151.4630 60.0012 32.0000 1.9960 1.9990 400.0146 400.7541 0.1160 -1.0000 -1.0000 1640050 1598534246.10 151.4630 60.0012 32.0000 1.9958 1.9989 400.0716 400.8113 0.1159 -1.0000 -1.0000 1640113 1598534246.20 151.4630 60.0012 32.0000 1.9962 1.9992 399.9886 400.7290 0.1161 -1.0000 -1.0000 1640347 1598534246.30 151.4630 60.0012 32.0000 1.9963 1.9993 400.0323 400.7734 0.1162 -1.0000 -1.0000 1640409 1598534246.40 151.4676 60.0012 32.0000 1.9954 1.9984 400.1478 400.8885 0.1161 -1.0000 -1.0000 1640472 1598534246.50 151.4754 60.0012 32.0000 1.9955 1.9986 400.0314 400.7717 0.1160 -1.0000 -1.0000 1640534 1598534246.60 151.4754 60.0012 32.0000 1.9957 1.9987 399.9793 400.7200 0.1162 -1.0000 -1.0000 1640612 1598534246.70 151.4754 60.0012 32.0000 1.9958 1.9988 400.0968 400.8371 0.1161 -1.0000 -1.0000 1640988 1598534246.80 151.4754 60.0012 32.0000 1.9956 1.9986 400.0683 400.8096 0.1163 -1.0000 -1.0000 1641050 1598534246.90 151.4754 60.0012 32.0000 1.9957 1.9987 400.0067 400.7483 0.1162 -1.0000 -1.0000 1641128 1598534247.00 151.5172 60.0012 32.0000 1.9965 1.9995 400.0049 400.7465 0.1163 -1.0000 -1.0000 1641191 1598534247.10 151.5172 60.0012 32.0000 1.9959 1.9989 400.0405 400.7813 0.1161 -1.0000 -1.0000 1641253 1598534247.20 151.5172 60.0012 32.0000 1.9961 1.9992 400.0273 400.7671 0.1160 -1.0000 -1.0000 1641441 1598534247.30 151.5172 60.0012 32.0000 1.9964 1.9994 400.0389 400.7796 0.1161 -1.0000 -1.0000 1641503 1598534247.40 151.5172 60.0012 32.0000 1.9957 1.9987 399.9959 400.7359 0.1160 -1.0000 -1.0000 1641565 1598534247.50 151.5172 60.0012 32.0000 1.9962 1.9992 400.0483 400.7882 0.1160 -1.0000 -1.0000 1641644 1598534247.60 151.5172 60.0012 32.0000 1.9962 1.9993 400.0259 400.7656 0.1160 -1.0000 -1.0000 1641706 1598534247.70 151.5172 60.0012 32.0000 1.9958 1.9989 400.0903 400.8317 0.1163 -1.0000 -1.0000 1641941 1598534247.80 151.5172 60.0012 32.0000 1.9959 1.9989 400.0235 400.7638 0.1160 -1.0000 -1.0000 1642003 1598534247.90 151.5172 60.0012 32.0000 1.9964 1.9995 400.0973 400.8369 0.1160 -1.0000 -1.0000 1642065 1598534248.00 151.5172 60.0012 32.0000 1.9965 1.9996 399.9736 400.7144 0.1162 -1.0000 -1.0000 1642144 1598534248.10 151.5272 60.0012 32.0000 1.9962 1.9993 400.1011 400.8413 0.1160 -1.0000 -1.0000 1642206 1598534248.20 151.5272 60.0012 32.0000 1.9965 1.9996 400.1291 400.8694 0.1160 -1.0000 -1.0000 1642628 1598534248.30 151.5272 60.0012 32.0000 1.9970 2.0001 400.0298 400.7704 0.1161 -1.0000 -1.0000 1642706 1598534248.40 151.5272 60.0012 32.0000 1.9965 1.9995 399.9951 400.7358 0.1160 -1.0000 -1.0000 1642769 1598534248.50 151.5272 60.0012 32.0000 1.9964 1.9994 400.0978 400.8372 0.1159 -1.0000 -1.0000 1642831 1598534248.60 151.5540 60.0012 32.0000 1.9962 1.9993 399.9972 400.7375 0.1161 -1.0000 -1.0000 1642909 1598534248.70 151.5540 60.0012 32.0000 1.9965 1.9996 400.0062 400.7465 0.1161 -1.0000 -1.0000 1642972 1598534248.80 151.5540 60.0012 32.0000 1.9964 1.9995 400.0650 400.8054 0.1161 -1.0000 -1.0000 1643034 1598534248.90 151.5540 60.0012 32.0000 1.9962 1.9992 400.0608 400.8006 0.1159 -1.0000 -1.0000 1643096 1598534249.00 151.5546 60.0012 32.0000 1.9964 1.9995 400.1029 400.8435 0.1161 -1.0000 -1.0000 1643159 1598534249.10 151.5695 60.0012 32.0000 1.9962 1.9992 400.0611 400.8010 0.1160 -1.0000 -1.0000 1643221 1598534249.20 151.5588 60.0012 32.0000 1.9962 1.9992 399.9908 400.7298 0.1159 -1.0000 -1.0000 1643878 1598534249.30 151.5680 60.0012 32.0000 1.9968 1.9998 400.0765 400.8175 0.1161 -1.0000 -1.0000 1643940 1598534249.40 151.5680 60.0012 32.0000 1.9961 1.9992 400.1285 400.8682 0.1159 -1.0000 -1.0000 1644002 1598534249.50 151.5680 60.0012 32.0000 1.9960 1.9990 400.0223 400.7629 0.1161 -1.0000 -1.0000 1644081 1598534249.60 151.5680 60.0012 32.0000 1.9967 1.9997 400.0484 400.7893 0.1161 -1.0000 -1.0000 1644143 1598534249.70 151.5680 60.0012 32.0000 1.9963 1.9993 400.0654 400.8050 0.1159 -1.0000 -1.0000 1644221 1598534249.80 151.5680 60.0012 32.0000 1.9962 1.9992 400.0383 400.7780 0.1160 -1.0000 -1.0000 1644284 1598534249.90 151.5331 60.0015 32.0000 1.9961 1.9992 400.0825 400.8229 0.1160 -1.0000 -1.0000 1644346 1598534250.00 151.5331 60.0015 32.0000 1.9964 1.9994 400.1027 400.8433 0.1161 -1.0000 -1.0000 1644424 1598534250.10 151.5331 60.0015 32.0000 1.9961 1.9991 399.9817 400.7218 0.1160 -1.0000 -1.0000 1644487 1598534250.20 151.5331 60.0015 32.0000 1.9961 1.9991 400.0806 400.8209 0.1160 -1.0000 -1.0000 1644549 1598534250.30 151.5331 60.0015 32.0000 1.9962 1.9993 399.9967 400.7364 0.1160 -1.0000 -1.0000 1644612 1598534250.40 151.5109 60.0015 32.0000 1.9965 1.9995 400.0045 400.7445 0.1160 -1.0000 -1.0000 1644674 1598534250.50 151.5069 60.0015 32.0000 1.9964 1.9994 400.0145 400.7552 0.1161 -1.0000 -1.0000 1644737 1598534250.60 151.5069 60.0015 32.0000 1.9960 1.9990 400.0758 400.8165 0.1161 -1.0000 -1.0000 1644815 1598534250.70 151.5069 60.0015 32.0000 1.9957 1.9987 400.0391 400.7802 0.1162 -1.0000 -1.0000 1644877 1598534250.80 151.5069 60.0015 32.0000 1.9956 1.9986 399.9760 400.7168 0.1162 -1.0000 -1.0000 1645096 1598534250.90 151.5069 60.0015 32.0000 1.9958 1.9989 400.0402 400.7814 0.1161 -1.0000 -1.0000 1645174 1598534251.00 151.5069 60.0015 32.0000 1.9960 1.9991 400.1004 400.8410 0.1162 -1.0000 -1.0000 1645237 1598534251.10 151.5069 60.0015 32.0000 1.9958 1.9988 400.0825 400.8232 0.1161 -1.0000 -1.0000 1645299 1598534251.20 151.5069 60.0015 32.0000 1.9962 1.9992 400.0868 400.8277 0.1161 -1.0000 -1.0000 1645361 1598534251.30 151.5069 60.0015 32.0000 1.9959 1.9990 400.0498 400.7904 0.1161 -1.0000 -1.0000 1645471 1598534251.40 151.5069 60.0015 32.0000 1.9962 1.9992 400.0180 400.7586 0.1161 -1.0000 -1.0000 1645518 1598534251.50 151.5227 60.0015 32.0000 1.9957 1.9987 400.0607 400.8007 0.1160 -1.0000 -1.0000 1645596 1598534251.60 151.5227 60.0015 32.0000 1.9962 1.9992 399.9975 400.7378 0.1161 -1.0000 -1.0000 1645658 1598534251.70 151.5227 60.0015 32.0000 1.9962 1.9993 400.0330 400.7724 0.1159 -1.0000 -1.0000 1645737 1598534251.80 151.5227 60.0015 32.0000 1.9969 1.9999 400.0402 400.7798 0.1160 -1.0000 -1.0000 1645971 1598534251.90 151.5227 60.0015 32.0000 1.9957 1.9988 400.1055 400.8459 0.1161 -1.0000 -1.0000 1646033 1598534252.00 151.5227 60.0015 32.0000 1.9952 1.9983 400.0374 400.7780 0.1161 -1.0000 -1.0000 1646111 1598534252.10 151.4529 60.0015 32.0000 1.9959 1.9989 399.9194 400.6591 0.1160 -1.0000 -1.0000 1646174 1598534252.20 151.4529 60.0015 32.0000 1.9957 1.9987 400.0243 400.7645 0.1162 -1.0000 -1.0000 1646236 1598534252.30 151.4529 60.0015 32.0000 1.9957 1.9988 399.9784 400.7199 0.1162 -1.0000 -1.0000 1646971 1598534252.40 151.4529 60.0015 32.0000 1.9956 1.9986 400.0134 400.7535 0.1160 -1.0000 -1.0000 1647033 1598534252.50 151.4529 60.0015 32.0000 1.9955 1.9985 400.0911 400.8316 0.1161 -1.0000 -1.0000 1647111 1598534252.60 151.5051 60.0015 32.0000 1.9959 1.9990 399.9449 400.6860 0.1162 -1.0000 -1.0000 1647189 1598534252.70 151.5051 60.0015 32.0000 1.9954 1.9985 399.9858 400.7271 0.1162 -1.0000 -1.0000 1647252 1598534252.80 151.5051 60.0015 32.0000 1.9959 1.9989 400.0157 400.7560 0.1161 -1.0000 -1.0000 1647314 1598534252.90 151.5051 60.0015 32.0000 1.9965 1.9995 399.9312 400.6711 0.1160 -1.0000 -1.0000 1647377 1598534253.00 151.5051 60.0015 32.0000 1.9963 1.9993 400.0239 400.7649 0.1162 -1.0000 -1.0000 1647439 1598534253.10 151.5124 60.0015 32.0000 1.9963 1.9993 400.0581 400.7993 0.1162 -1.0000 -1.0000 1647502 1598534253.20 151.5440 60.0015 32.0000 1.9961 1.9992 399.9844 400.7249 0.1160 -1.0000 -1.0000 1647580 1598534253.30 151.5440 60.0015 32.0000 1.9959 1.9990 400.0889 400.8291 0.1160 -1.0000 -1.0000 1647705 1598534253.40 151.5440 60.0015 32.0000 1.9965 1.9995 400.0002 400.7404 0.1161 -1.0000 -1.0000 1647767 1598534253.50 151.5440 60.0015 32.0000 1.9968 1.9998 399.9979 400.7388 0.1161 -1.0000 -1.0000 1647845 1598534253.60 151.5440 60.0015 32.0000 1.9960 1.9991 400.0724 400.8130 0.1161 -1.0000 -1.0000 1647908 1598534253.70 151.4870 60.0015 32.0000 1.9965 1.9996 400.0238 400.7650 0.1162 -1.0000 -1.0000 1647986 1598534253.80 151.4870 60.0015 32.0000 1.9961 1.9992 399.9899 400.7302 0.1160 -1.0000 -1.0000 1648095 1598534253.90 151.4870 60.0015 32.0000 1.9961 1.9992 400.0144 400.7546 0.1160 -1.0000 -1.0000 1648158 1598534254.00 151.4870 60.0015 32.0000 1.9962 1.9993 400.0239 400.7637 0.1160 -1.0000 -1.0000 1648220 1598534254.10 151.4870 60.0015 32.0000 1.9958 1.9988 399.9608 400.7012 0.1161 -1.0000 -1.0000 1648283 1598534254.20 151.4870 60.0015 32.0000 1.9957 1.9987 399.8953 400.6357 0.1161 -1.0000 -1.0000 1648345 1598534254.30 151.4870 60.0015 32.0000 1.9957 1.9987 400.0306 400.7716 0.1162 -1.0000 -1.0000 1648736 1598534254.40 151.4870 60.0015 32.0000 1.9956 1.9986 399.9621 400.7024 0.1161 -1.0000 -1.0000 1648798 1598534254.50 151.4870 60.0015 32.0000 1.9957 1.9987 400.0267 400.7680 0.1162 -1.0000 -1.0000 1648861 1598534254.60 151.4870 60.0015 32.0000 1.9958 1.9988 400.0972 400.8384 0.1162 -1.0000 -1.0000 1648923 1598534254.70 151.4870 60.0015 32.0000 1.9964 1.9994 400.0575 400.7979 0.1161 -1.0000 -1.0000 1648986 1598534254.80 151.4802 60.0011 32.0000 1.9959 1.9989 399.9959 400.7370 0.1162 -1.0000 -1.0000 1649048 1598534254.90 151.4802 60.0011 32.0000 1.9959 1.9990 399.9957 400.7364 0.1161 -1.0000 -1.0000 1649126 1598534255.00 151.4802 60.0011 32.0000 1.9961 1.9992 400.0255 400.7658 0.1161 -1.0000 -1.0000 1649189 1598534255.10 151.4802 60.0011 32.0000 1.9965 1.9995 400.0134 400.7542 0.1162 -1.0000 -1.0000 1649251 1598534255.20 151.4802 60.0011 32.0000 1.9961 1.9992 400.1114 400.8527 0.1162 -1.0000 -1.0000 1649330 1598534255.30 151.4802 60.0011 32.0000 1.9959 1.9990 400.0025 400.7435 0.1161 -1.0000 -1.0000 1649564 1598534255.40 151.4844 60.0011 32.0000 1.9965 1.9995 400.0038 400.7443 0.1162 -1.0000 -1.0000 1649626 1598534255.50 151.4844 60.0011 32.0000 1.9962 1.9993 400.0276 400.7687 0.1161 -1.0000 -1.0000 1649689 1598534255.60 151.4844 60.0011 32.0000 1.9967 1.9998 400.0857 400.8258 0.1160 -1.0000 -1.0000 1649767 1598534255.70 151.4844 60.0011 32.0000 1.9961 1.9991 400.0947 400.8357 0.1161 -1.0000 -1.0000 1649829 1598534255.80 151.4844 60.0011 32.0000 1.9964 1.9994 399.9754 400.7160 0.1161 -1.0000 -1.0000 1649892 1598534255.90 151.5193 60.0011 32.0000 1.9968 1.9999 400.0113 400.7528 0.1163 -1.0000 -1.0000 1650079 1598534256.00 151.5193 60.0011 32.0000 1.9962 1.9992 400.0727 400.8139 0.1161 -1.0000 -1.0000 1650142 1598534256.10 151.5193 60.0011 32.0000 1.9965 1.9995 400.0816 400.8217 0.1161 -1.0000 -1.0000 1650204 1598534256.20 151.5193 60.0011 32.0000 1.9958 1.9988 399.8682 400.6081 0.1160 -1.0000 -1.0000 1650267 1598534256.30 151.5193 60.0011 32.0000 1.9956 1.9987 400.0777 400.8176 0.1160 -1.0000 -1.0000 1650345 1598534256.40 151.5183 60.0011 32.0000 1.9965 1.9995 400.0366 400.7764 0.1160 -1.0000 -1.0000 1650579 1598534256.50 151.5068 60.0011 32.0000 1.9962 1.9992 399.9832 400.7240 0.1162 -1.0000 -1.0000 1650642 1598534256.60 151.5068 60.0011 32.0000 1.9963 1.9993 399.9981 400.7386 0.1160 -1.0000 -1.0000 1650704 1598534256.70 151.5068 60.0011 32.0000 1.9957 1.9987 400.0609 400.8008 0.1160 -1.0000 -1.0000 1650782 1598534256.80 151.5068 60.0011 32.0000 1.9963 1.9993 400.0405 400.7810 0.1161 -1.0000 -1.0000 1650845 1598534256.90 151.5068 60.0011 32.0000 1.9961 1.9992 400.1284 400.8687 0.1160 -1.0000 -1.0000 1650907 1598534257.00 151.4822 60.0011 32.0000 1.9965 1.9996 400.0564 400.7960 0.1160 -1.0000 -1.0000 1650970 1598534257.10 151.4786 60.0011 32.0000 1.9968 1.9998 400.0173 400.7577 0.1161 -1.0000 -1.0000 1651032 1598534257.20 151.4786 60.0011 32.0000 1.9961 1.9992 400.0120 400.7520 0.1159 -1.0000 -1.0000 1651110 1598534257.30 151.4786 60.0011 32.0000 1.9958 1.9989 400.0684 400.8088 0.1161 -1.0000 -1.0000 1651173 1598534257.40 151.4786 60.0011 32.0000 1.9967 1.9998 400.0555 400.7957 0.1160 -1.0000 -1.0000 1652126 1598534257.50 151.4771 60.0011 32.0000 1.9956 1.9986 400.0445 400.7852 0.1162 -1.0000 -1.0000 1652204 1598534257.60 151.4413 60.0011 32.0000 1.9960 1.9990 399.9651 400.7053 0.1161 -1.0000 -1.0000 1652266 1598534257.70 151.4413 60.0011 32.0000 1.9955 1.9986 400.0039 400.7448 0.1161 -1.0000 -1.0000 1652344 1598534257.80 151.4413 60.0011 32.0000 1.9954 1.9984 400.0099 400.7506 0.1162 -1.0000 -1.0000 1652407 1598534257.90 151.4413 60.0011 32.0000 1.9962 1.9993 400.0401 400.7812 0.1162 -1.0000 -1.0000 1652469 1598534258.00 151.4413 60.0011 32.0000 1.9960 1.9990 400.0100 400.7513 0.1162 -1.0000 -1.0000 1652532 1598534258.10 151.4413 60.0011 32.0000 1.9957 1.9988 399.9984 400.7396 0.1162 -1.0000 -1.0000 1652626 1598534258.20 151.4413 60.0011 32.0000 1.9957 1.9987 400.0306 400.7717 0.1161 -1.0000 -1.0000 1652688 1598534258.30 151.4413 60.0011 32.0000 1.9961 1.9992 399.9914 400.7317 0.1161 -1.0000 -1.0000 1652750 1598534258.40 151.4413 60.0011 32.0000 1.9961 1.9991 399.9818 400.7222 0.1161 -1.0000 -1.0000 1652813 1598534258.50 151.4413 60.0011 32.0000 1.9957 1.9987 400.1167 400.8571 0.1160 -1.0000 -1.0000 1652876 1598534258.60 151.4413 60.0011 32.0000 1.9965 1.9995 400.0326 400.7727 0.1160 -1.0000 -1.0000 1652954 1598534258.70 151.5161 60.0011 32.0000 1.9964 1.9994 399.9851 400.7246 0.1159 -1.0000 -1.0000 1653016 1598534258.80 151.5161 60.0011 32.0000 1.9957 1.9988 400.0414 400.7815 0.1161 -1.0000 -1.0000 1653079 1598534258.90 151.5161 60.0011 32.0000 1.9966 1.9996 400.0196 400.7596 0.1160 -1.0000 -1.0000 1653219 1598534259.00 151.5161 60.0011 32.0000 1.9965 1.9995 400.1253 400.8663 0.1161 -1.0000 -1.0000 1653282 1598534259.10 151.5161 60.0011 32.0000 1.9962 1.9992 400.1161 400.8563 0.1160 -1.0000 -1.0000 1653344 1598534259.20 151.5724 60.0011 32.0000 1.9964 1.9994 400.0635 400.8030 0.1159 -1.0000 -1.0000 1653422 1598534259.30 151.5724 60.0011 32.0000 1.9962 1.9992 400.0545 400.7944 0.1161 -1.0000 -1.0000 1653485 1598534259.40 151.5724 60.0011 32.0000 1.9964 1.9994 400.0657 400.8067 0.1161 -1.0000 -1.0000 1653719 1598534259.50 151.5724 60.0011 32.0000 1.9970 2.0000 400.0315 400.7710 0.1160 -1.0000 -1.0000 1653797 1598534259.60 151.5724 60.0011 32.0000 1.9966 1.9997 400.0982 400.8387 0.1161 -1.0000 -1.0000 1653859 1598534259.70 151.5724 60.0011 32.0000 1.9965 1.9995 400.0956 400.8357 0.1160 -1.0000 -1.0000 1653938 1598534259.80 151.6030 60.0005 32.0000 1.9974 2.0004 400.0673 400.8067 0.1159 -1.0000 -1.0000 1654000 1598534259.90 151.6030 60.0005 32.0000 1.9970 2.0001 400.0855 400.8245 0.1158 -1.0000 -1.0000 1654062 1598534260.00 151.6030 60.0005 32.0000 1.9965 1.9996 400.0865 400.8255 0.1159 -1.0000 -1.0000 1654203 1598534260.10 151.6030 60.0005 32.0000 1.9969 1.9999 400.0877 400.8284 0.1161 -1.0000 -1.0000 1654266 1598534260.20 151.6030 60.0005 32.0000 1.9976 2.0007 400.1467 400.8870 0.1159 -1.0000 -1.0000 1654328 1598534260.30 151.5463 60.0005 32.0000 1.9970 2.0001 400.1793 400.9190 0.1160 -1.0000 -1.0000 1654406 1598534260.40 151.5386 60.0005 32.0000 1.9973 2.0003 400.0856 400.8262 0.1161 -1.0000 -1.0000 1654469 1598534260.50 151.5386 60.0005 32.0000 1.9964 1.9994 400.0630 400.8037 0.1161 -1.0000 -1.0000 1655453 1598534260.60 151.5386 60.0005 32.0000 1.9964 1.9994 400.1034 400.8442 0.1161 -1.0000 -1.0000 1655515 1598534260.70 151.5386 60.0005 32.0000 1.9968 1.9998 400.0667 400.8070 0.1160 -1.0000 -1.0000 1655578 1598534260.80 151.5386 60.0005 32.0000 1.9974 2.0004 400.0555 400.7958 0.1160 -1.0000 -1.0000 1655641 1598534260.90 151.5615 60.0005 32.0000 1.9968 1.9999 400.0921 400.8316 0.1160 -1.0000 -1.0000 1655718 1598534261.00 151.5615 60.0005 32.0000 1.9969 2.0000 400.0486 400.7886 0.1159 -1.0000 -1.0000 1655781 1598534261.10 151.5615 60.0005 32.0000 1.9962 1.9993 400.1551 400.8953 0.1161 -1.0000 -1.0000 1655844 1598534261.20 151.5615 60.0005 32.0000 1.9959 1.9990 400.1698 400.9108 0.1161 -1.0000 -1.0000 1655922 1598534261.30 151.5615 60.0005 32.0000 1.9965 1.9995 400.1412 400.8814 0.1160 -1.0000 -1.0000 1655984 1598534261.40 151.5586 60.0005 32.0000 1.9965 1.9995 400.0774 400.8175 0.1160 -1.0000 -1.0000 1656078 1598534261.50 151.5542 60.0005 32.0000 1.9962 1.9993 400.1233 400.8638 0.1160 -1.0000 -1.0000 1656140 1598534261.60 151.5542 60.0005 32.0000 1.9969 1.9999 400.0507 400.7923 0.1163 -1.0000 -1.0000 1656203 1598534261.70 151.5542 60.0005 32.0000 1.9970 2.0001 400.0995 400.8408 0.1161 -1.0000 -1.0000 1656281 1598534261.80 151.5542 60.0005 32.0000 1.9963 1.9994 400.1022 400.8427 0.1161 -1.0000 -1.0000 1656343 1598534261.90 151.5542 60.0005 32.0000 1.9965 1.9996 399.9735 400.7137 0.1161 -1.0000 -1.0000 1656406 1598534262.00 151.5620 60.0005 32.0000 1.9966 1.9996 400.0661 400.8067 0.1161 -1.0000 -1.0000 1656484 1598534262.10 151.5620 60.0005 32.0000 1.9965 1.9996 400.1157 400.8560 0.1160 -1.0000 -1.0000 1656547 1598534262.20 151.5620 60.0005 32.0000 1.9972 2.0002 400.0691 400.8088 0.1159 -1.0000 -1.0000 1656625 1598534262.30 151.5620 60.0005 32.0000 1.9966 1.9996 400.0903 400.8291 0.1158 -1.0000 -1.0000 1656702 1598534262.40 151.5620 60.0005 32.0000 1.9968 1.9999 400.1196 400.8590 0.1159 -1.0000 -1.0000 1656765 1598534262.50 151.5620 60.0005 32.0000 1.9970 2.0000 400.0051 400.7455 0.1160 -1.0000 -1.0000 1656828 1598534262.60 151.5620 60.0005 32.0000 1.9968 1.9998 400.0094 400.7489 0.1159 -1.0000 -1.0000 1656890 1598534262.70 151.5620 60.0005 32.0000 1.9963 1.9993 400.1160 400.8561 0.1160 -1.0000 -1.0000 1656968 1598534262.80 151.5620 60.0005 32.0000 1.9973 2.0004 400.0799 400.8195 0.1159 -1.0000 -1.0000 1657031 1598534262.90 151.5620 60.0005 32.0000 1.9964 1.9995 400.0526 400.7922 0.1160 -1.0000 -1.0000 1657093 1598534263.00 151.5620 60.0005 32.0000 1.9966 1.9997 400.1105 400.8504 0.1159 -1.0000 -1.0000 1657202 1598534263.10 151.5620 60.0005 32.0000 1.9961 1.9991 400.0131 400.7519 0.1159 -1.0000 -1.0000 1657265 1598534263.20 151.5972 60.0005 32.0000 1.9962 1.9993 400.0051 400.7451 0.1161 -1.0000 -1.0000 1657343 1598534263.30 151.6038 60.0005 32.0000 1.9965 1.9996 400.1086 400.8486 0.1160 -1.0000 -1.0000 1657405 1598534263.40 151.6038 60.0005 32.0000 1.9965 1.9996 400.0439 400.7842 0.1161 -1.0000 -1.0000 1657468 1598534263.50 151.6038 60.0005 32.0000 1.9967 1.9998 400.0623 400.8031 0.1162 -1.0000 -1.0000 1657843 1598534263.60 151.6038 60.0005 32.0000 1.9962 1.9993 400.0997 400.8402 0.1160 -1.0000 -1.0000 1657921 1598534263.70 151.5031 60.0005 32.0000 1.9954 1.9984 400.0149 400.7545 0.1159 -1.0000 -1.0000 1657984 1598534263.80 151.4999 60.0005 32.0000 1.9956 1.9987 399.9957 400.7356 0.1161 -1.0000 -1.0000 1658046 1598534263.90 151.4999 60.0005 32.0000 1.9957 1.9988 400.0851 400.8259 0.1161 -1.0000 -1.0000 1658108 1598534264.00 151.4999 60.0005 32.0000 1.9962 1.9993 400.0327 400.7723 0.1160 -1.0000 -1.0000 1658187 1598534264.10 151.4999 60.0005 32.0000 1.9961 1.9991 400.0488 400.7889 0.1160 -1.0000 -1.0000 1658468 1598534264.20 151.4999 60.0005 32.0000 1.9956 1.9986 400.0181 400.7583 0.1160 -1.0000 -1.0000 1658530 1598534264.30 151.4999 60.0005 32.0000 1.9957 1.9987 399.9841 400.7244 0.1161 -1.0000 -1.0000 1658593 1598534264.40 151.4345 60.0005 32.0000 1.9955 1.9986 400.0131 400.7531 0.1160 -1.0000 -1.0000 1658655 1598534264.50 151.4249 60.0005 32.0000 1.9952 1.9982 400.0673 400.8079 0.1161 -1.0000 -1.0000 1658718 1598534264.60 151.4249 60.0005 32.0000 1.9958 1.9988 400.0103 400.7515 0.1162 -1.0000 -1.0000 1659561 1598534264.70 151.4249 60.0005 32.0000 1.9957 1.9987 399.9531 400.6935 0.1161 -1.0000 -1.0000 1659624 1598534264.80 151.4249 60.0005 32.0000 1.9954 1.9985 400.0516 400.7921 0.1161 -1.0000 -1.0000 1659686 1598534264.90 151.4508 60.0006 32.0000 1.9959 1.9990 400.0699 400.8104 0.1161 -1.0000 -1.0000 1659749 1598534265.00 151.4490 60.0006 32.0000 1.9966 1.9997 399.9681 400.7085 0.1161 -1.0000 -1.0000 1659843 1598534265.10 151.4490 60.0006 32.0000 1.9955 1.9986 400.1261 400.8675 0.1162 -1.0000 -1.0000 1659905 1598534265.20 151.4490 60.0006 32.0000 1.9958 1.9988 400.0504 400.7910 0.1161 -1.0000 -1.0000 1659968 1598534265.30 151.4802 60.0006 32.0000 1.9955 1.9986 399.9011 400.6407 0.1160 -1.0000 -1.0000 1700030 1598534265.40 151.4850 60.0006 32.0000 1.9959 1.9989 399.9493 400.6903 0.1163 -1.0000 -1.0000 1700093 1598534265.50 151.4850 60.0006 32.0000 1.9959 1.9989 400.0432 400.7849 0.1162 -1.0000 -1.0000 1700170 1598534265.60 151.4850 60.0006 32.0000 1.9965 1.9995 399.9467 400.6866 0.1160 -1.0000 -1.0000 1700233 1598534265.70 151.4850 60.0006 32.0000 1.9962 1.9993 400.0710 400.8110 0.1160 -1.0000 -1.0000 1700311 1598534265.80 151.4850 60.0006 32.0000 1.9961 1.9991 400.0396 400.7802 0.1161 -1.0000 -1.0000 1700374 1598534265.90 151.4454 60.0006 32.0000 1.9967 1.9997 399.9939 400.7345 0.1161 -1.0000 -1.0000 1700436 1598534266.00 151.4454 60.0006 32.0000 1.9957 1.9987 400.0872 400.8285 0.1162 -1.0000 -1.0000 1700498 1598534266.10 151.4454 60.0006 32.0000 1.9960 1.9991 400.0177 400.7586 0.1161 -1.0000 -1.0000 1700561 1598534266.20 151.4454 60.0006 32.0000 1.9950 1.9981 399.9758 400.7158 0.1160 -1.0000 -1.0000 1700624 1598534266.30 151.4454 60.0006 32.0000 1.9957 1.9988 400.0312 400.7714 0.1161 -1.0000 -1.0000 1700702 1598534266.40 151.4454 60.0006 32.0000 1.9960 1.9990 400.0692 400.8101 0.1161 -1.0000 -1.0000 1700764 1598534266.50 151.4454 60.0006 32.0000 1.9956 1.9986 400.0174 400.7578 0.1161 -1.0000 -1.0000 1700827 1598534266.60 151.4454 60.0006 32.0000 1.9949 1.9979 400.0118 400.7521 0.1161 -1.0000 -1.0000 1700905 1598534266.70 151.4454 60.0006 32.0000 1.9959 1.9989 399.9979 400.7389 0.1162 -1.0000 -1.0000 1700967 1598534266.80 151.4454 60.0006 32.0000 1.9959 1.9989 400.0338 400.7754 0.1163 -1.0000 -1.0000 1701030 1598534266.90 151.4430 60.0006 32.0000 1.9957 1.9988 399.9739 400.7149 0.1162 -1.0000 -1.0000 1701108 1598534267.00 151.4291 60.0006 32.0000 1.9955 1.9986 400.0395 400.7802 0.1162 -1.0000 -1.0000 1701170 1598534267.10 151.4291 60.0006 32.0000 1.9959 1.9989 399.9819 400.7228 0.1162 -1.0000 -1.0000 1701233 1598534267.20 151.4291 60.0006 32.0000 1.9955 1.9986 399.9366 400.6775 0.1161 -1.0000 -1.0000 1701311 1598534267.30 151.4291 60.0006 32.0000 1.9961 1.9991 400.0269 400.7669 0.1161 -1.0000 -1.0000 1701374 1598534267.40 151.4291 60.0006 32.0000 1.9960 1.9990 400.0002 400.7409 0.1161 -1.0000 -1.0000 1701436 1598534267.50 151.5163 60.0006 32.0000 1.9959 1.9989 400.0077 400.7485 0.1161 -1.0000 -1.0000 1701498 1598534267.60 151.5250 60.0006 32.0000 1.9958 1.9989 400.0261 400.7668 0.1162 -1.0000 -1.0000 1701936 1598534267.70 151.5250 60.0006 32.0000 1.9960 1.9991 399.9923 400.7333 0.1161 -1.0000 -1.0000 1702014 1598534267.80 151.5250 60.0006 32.0000 1.9956 1.9987 399.9932 400.7339 0.1162 -1.0000 -1.0000 1702107 1598534267.90 151.5250 60.0006 32.0000 1.9963 1.9994 400.0195 400.7612 0.1163 -1.0000 -1.0000 1702170 1598534268.00 151.5250 60.0006 32.0000 1.9966 1.9997 400.0246 400.7652 0.1161 -1.0000 -1.0000 1702232 1598534268.10 151.5170 60.0006 32.0000 1.9963 1.9994 399.9885 400.7292 0.1161 -1.0000 -1.0000 1702295 1598534268.20 151.5045 60.0006 32.0000 1.9957 1.9988 400.0510 400.7909 0.1160 -1.0000 -1.0000 1702357 1598534268.30 151.5045 60.0006 32.0000 1.9958 1.9989 399.9632 400.7036 0.1161 -1.0000 -1.0000 1702436 1598534268.40 151.5045 60.0006 32.0000 1.9963 1.9994 400.0219 400.7620 0.1160 -1.0000 -1.0000 1702498 1598534268.50 151.5045 60.0006 32.0000 1.9959 1.9990 400.1376 400.8790 0.1162 -1.0000 -1.0000 1702560 1598534268.60 151.5045 60.0006 32.0000 1.9965 1.9995 400.0409 400.7817 0.1161 -1.0000 -1.0000 1702639 1598534268.70 151.5045 60.0006 32.0000 1.9964 1.9995 400.0284 400.7690 0.1161 -1.0000 -1.0000 1703123 1598534268.80 151.5045 60.0006 32.0000 1.9960 1.9990 400.0852 400.8248 0.1159 -1.0000 -1.0000 1703185 1598534268.90 151.5045 60.0006 32.0000 1.9960 1.9990 399.9568 400.6967 0.1161 -1.0000 -1.0000 1703263 1598534269.00 151.5183 60.0006 32.0000 1.9959 1.9990 400.0198 400.7606 0.1161 -1.0000 -1.0000 1703326 1598534269.10 151.5432 60.0006 32.0000 1.9966 1.9996 400.0730 400.8132 0.1161 -1.0000 -1.0000 1703388 1598534269.20 151.5432 60.0006 32.0000 1.9965 1.9995 399.9446 400.6851 0.1161 -1.0000 -1.0000 1703576 1598534269.30 151.5432 60.0006 32.0000 1.9964 1.9995 400.0520 400.7926 0.1161 -1.0000 -1.0000 1703638 1598534269.40 151.5432 60.0006 32.0000 1.9968 1.9998 400.0677 400.8081 0.1160 -1.0000 -1.0000 1703701 1598534269.50 151.5432 60.0006 32.0000 1.9965 1.9995 399.9902 400.7300 0.1160 -1.0000 -1.0000 1703779 1598534269.60 151.5432 60.0006 32.0000 1.9964 1.9994 400.0002 400.7410 0.1161 -1.0000 -1.0000 1703841 1598534269.70 151.5401 60.0006 32.0000 1.9963 1.9993 400.0699 400.8104 0.1160 -1.0000 -1.0000 1703920 1598534269.80 151.5238 60.0006 32.0000 1.9964 1.9995 399.9796 400.7203 0.1162 -1.0000 -1.0000 1703982 1598534269.90 151.5238 60.0006 32.0000 1.9965 1.9995 400.1325 400.8728 0.1161 -1.0000 -1.0000 1704045 1598534270.00 151.5238 60.0006 32.0000 1.9964 1.9994 400.1348 400.8755 0.1161 -1.0000 -1.0000 1704107 1598534270.10 151.5238 60.0006 32.0000 1.9957 1.9987 400.0429 400.7834 0.1161 -1.0000 -1.0000 1704170 1598534270.20 151.4808 60.0006 32.0000 1.9963 1.9994 400.0063 400.7471 0.1161 -1.0000 -1.0000 1704357 1598534270.30 151.4774 60.0006 32.0000 1.9957 1.9987 400.0539 400.7938 0.1161 -1.0000 -1.0000 1704419 1598534270.40 151.4774 60.0006 32.0000 1.9960 1.9991 399.9686 400.7080 0.1160 -1.0000 -1.0000 1704482 1598534270.50 151.4774 60.0006 32.0000 1.9950 1.9981 400.0282 400.7689 0.1161 -1.0000 -1.0000 1704544 1598534270.60 151.4774 60.0006 32.0000 1.9958 1.9989 399.9682 400.7089 0.1161 -1.0000 -1.0000 1704623 1598534270.70 151.4774 60.0006 32.0000 1.9959 1.9990 399.8746 400.6144 0.1161 -1.0000 -1.0000 1704857 1598534270.80 151.4774 60.0006 32.0000 1.9959 1.9990 400.0413 400.7819 0.1161 -1.0000 -1.0000 1704919 1598534270.90 151.4776 60.0006 32.0000 1.9959 1.9989 400.0237 400.7647 0.1162 -1.0000 -1.0000 1704997 1598534271.00 151.4860 60.0006 32.0000 1.9961 1.9991 399.9777 400.7192 0.1162 -1.0000 -1.0000 1705060 1598534271.10 151.4860 60.0006 32.0000 1.9955 1.9985 400.0282 400.7688 0.1161 -1.0000 -1.0000 1705122 1598534271.20 151.4860 60.0006 32.0000 1.9957 1.9988 400.1161 400.8572 0.1162 -1.0000 -1.0000 1705622 1598534271.30 151.4860 60.0006 32.0000 1.9960 1.9990 400.0035 400.7443 0.1161 -1.0000 -1.0000 1705685 1598534271.40 151.4860 60.0006 32.0000 1.9955 1.9986 400.0008 400.7417 0.1163 -1.0000 -1.0000 1705747 1598534271.50 151.4482 60.0006 32.0000 1.9955 1.9985 400.1246 400.8662 0.1163 -1.0000 -1.0000 1705810 1598534271.60 151.4482 60.0006 32.0000 1.9954 1.9984 399.9492 400.6898 0.1161 -1.0000 -1.0000 1705872 1598534271.70 151.4482 60.0006 32.0000 1.9953 1.9983 399.9349 400.6753 0.1161 -1.0000 -1.0000 1706122 1598534271.80 151.4482 60.0006 32.0000 1.9954 1.9984 400.0501 400.7901 0.1160 -1.0000 -1.0000 1706185 1598534271.90 151.4482 60.0006 32.0000 1.9954 1.9984 400.0059 400.7469 0.1162 -1.0000 -1.0000 1706247 1598534272.00 151.4591 60.0006 32.0000 1.9958 1.9989 400.0343 400.7755 0.1162 -1.0000 -1.0000 1706326 1598534272.10 151.5152 60.0006 32.0000 1.9958 1.9989 400.1094 400.8503 0.1161 -1.0000 -1.0000 1706388 1598534272.20 151.5152 60.0006 32.0000 1.9962 1.9992 400.0216 400.7624 0.1162 -1.0000 -1.0000 1706575 1598534272.30 151.5152 60.0006 32.0000 1.9961 1.9991 400.0412 400.7816 0.1162 -1.0000 -1.0000 1706653 1598534272.40 151.5152 60.0006 32.0000 1.9965 1.9995 400.0635 400.8051 0.1162 -1.0000 -1.0000 1706716 1598534272.50 151.5152 60.0006 32.0000 1.9961 1.9992 399.9958 400.7367 0.1162 -1.0000 -1.0000 1706778 1598534272.60 151.5054 60.0006 32.0000 1.9959 1.9989 400.0129 400.7533 0.1161 -1.0000 -1.0000 1706841 1598534272.70 151.5054 60.0006 32.0000 1.9950 1.9980 400.0491 400.7891 0.1160 -1.0000 -1.0000 1707075 1598534272.80 151.5054 60.0006 32.0000 1.9951 1.9982 400.1040 400.8453 0.1162 -1.0000 -1.0000 1707138 1598534272.90 151.5054 60.0006 32.0000 1.9962 1.9992 400.0044 400.7452 0.1162 -1.0000 -1.0000 1707216 1598534273.00 151.5054 60.0006 32.0000 1.9958 1.9989 400.0292 400.7700 0.1161 -1.0000 -1.0000 1707278 1598534273.10 151.5094 60.0006 32.0000 1.9960 1.9990 400.0125 400.7527 0.1161 -1.0000 -1.0000 1707341 1598534273.20 151.5300 60.0006 32.0000 1.9958 1.9988 399.9655 400.7061 0.1162 -1.0000 -1.0000 1707419 1598534273.30 151.5300 60.0006 32.0000 1.9961 1.9991 400.0388 400.7800 0.1162 -1.0000 -1.0000 1707481 1598534273.40 151.5300 60.0006 32.0000 1.9963 1.9993 400.0706 400.8112 0.1161 -1.0000 -1.0000 1707544 1598534273.50 151.5300 60.0006 32.0000 1.9960 1.9990 399.9935 400.7341 0.1161 -1.0000 -1.0000 1707606 1598534273.60 151.5300 60.0006 32.0000 1.9955 1.9985 400.0295 400.7709 0.1163 -1.0000 -1.0000 1707669 1598534273.70 151.5180 60.0006 32.0000 1.9957 1.9988 400.1137 400.8542 0.1161 -1.0000 -1.0000 1707747 1598534273.80 151.5180 60.0006 32.0000 1.9960 1.9990 400.0282 400.7688 0.1161 -1.0000 -1.0000 1708028 1598534273.90 151.5180 60.0006 32.0000 1.9960 1.9990 400.0152 400.7551 0.1160 -1.0000 -1.0000 1708091 1598534274.00 151.5180 60.0006 32.0000 1.9963 1.9993 400.0880 400.8285 0.1161 -1.0000 -1.0000 1708169 1598534274.10 151.5180 60.0006 32.0000 1.9956 1.9986 400.0285 400.7690 0.1161 -1.0000 -1.0000 1708231 1598534274.20 151.5148 60.0006 32.0000 1.9959 1.9989 400.0789 400.8203 0.1162 -1.0000 -1.0000 1708293 1598534274.30 151.5098 60.0006 32.0000 1.9956 1.9987 400.1206 400.8623 0.1163 -1.0000 -1.0000 1708481 1598534274.40 151.5098 60.0006 32.0000 1.9962 1.9993 400.0719 400.8129 0.1161 -1.0000 -1.0000 1708544 1598534274.50 151.5098 60.0006 32.0000 1.9960 1.9991 399.9768 400.7167 0.1160 -1.0000 -1.0000 1708606 1598534274.60 151.5098 60.0006 32.0000 1.9956 1.9987 400.0677 400.8082 0.1161 -1.0000 -1.0000 1708684 1598534274.70 151.5098 60.0006 32.0000 1.9958 1.9989 400.0447 400.7862 0.1162 -1.0000 -1.0000 1708747 1598534274.80 151.5073 60.0013 32.0000 1.9953 1.9983 399.9307 400.6710 0.1161 -1.0000 -1.0000 1708841 1598534274.90 151.5073 60.0013 32.0000 1.9963 1.9993 400.0269 400.7677 0.1162 -1.0000 -1.0000 1708903 1598534275.00 151.5073 60.0013 32.0000 1.9968 1.9998 400.0421 400.7826 0.1161 -1.0000 -1.0000 1708965 1598534275.10 151.5073 60.0013 32.0000 1.9970 2.0001 400.0868 400.8284 0.1162 -1.0000 -1.0000 1709028 1598534275.20 151.5073 60.0013 32.0000 1.9962 1.9992 400.0509 400.7912 0.1160 -1.0000 -1.0000 1709106 1598534275.30 151.5155 60.0013 32.0000 1.9959 1.9989 399.9891 400.7291 0.1160 -1.0000 -1.0000 1709481 1598534275.40 151.5180 60.0013 32.0000 1.9955 1.9986 400.0738 400.8135 0.1160 -1.0000 -1.0000 1709543 1598534275.50 151.5180 60.0013 32.0000 1.9960 1.9991 400.1228 400.8639 0.1162 -1.0000 -1.0000 1709622 1598534275.60 151.5180 60.0013 32.0000 1.9967 1.9998 400.0469 400.7877 0.1161 -1.0000 -1.0000 1709684 1598534275.70 151.5180 60.0013 32.0000 1.9962 1.9992 400.1200 400.8606 0.1161 -1.0000 -1.0000 1709747 1598534275.80 151.5195 60.0013 32.0000 1.9965 1.9996 400.1594 400.9010 0.1162 -1.0000 -1.0000 1710121 1598534275.90 151.5331 60.0013 32.0000 1.9961 1.9992 400.1123 400.8536 0.1162 -1.0000 -1.0000 1710184 1598534276.00 151.5331 60.0013 32.0000 1.9969 1.9999 400.0829 400.8234 0.1161 -1.0000 -1.0000 1710262 1598534276.10 151.5331 60.0013 32.0000 1.9958 1.9988 400.1068 400.8476 0.1161 -1.0000 -1.0000 1710325 1598534276.20 151.5331 60.0013 32.0000 1.9964 1.9994 400.1207 400.8617 0.1162 -1.0000 -1.0000 1710387 1598534276.30 151.5331 60.0013 32.0000 1.9959 1.9990 400.0798 400.8203 0.1160 -1.0000 -1.0000 1710575 1598534276.40 151.5354 60.0013 32.0000 1.9960 1.9990 400.1530 400.8929 0.1160 -1.0000 -1.0000 1710637 1598534276.50 151.5354 60.0013 32.0000 1.9962 1.9992 400.1028 400.8438 0.1162 -1.0000 -1.0000 1710699 1598534276.60 151.5354 60.0013 32.0000 1.9966 1.9997 400.0820 400.8225 0.1160 -1.0000 -1.0000 1710778 1598534276.70 151.5354 60.0013 32.0000 1.9963 1.9993 400.0426 400.7820 0.1159 -1.0000 -1.0000 1710840 1598534276.80 151.5354 60.0013 32.0000 1.9965 1.9995 400.1322 400.8717 0.1159 -1.0000 -1.0000 1710902 1598534276.90 151.5273 60.0013 32.0000 1.9965 1.9995 400.0378 400.7791 0.1162 -1.0000 -1.0000 1711246 1598534277.00 151.5142 60.0013 32.0000 1.9960 1.9991 400.0584 400.7994 0.1161 -1.0000 -1.0000 1711308 1598534277.10 151.5142 60.0013 32.0000 1.9968 1.9998 400.0656 400.8068 0.1162 -1.0000 -1.0000 1711371 1598534277.20 151.5142 60.0013 32.0000 1.9964 1.9994 400.0178 400.7571 0.1159 -1.0000 -1.0000 1711449 1598534277.30 151.5142 60.0013 32.0000 1.9958 1.9989 400.0275 400.7675 0.1160 -1.0000 -1.0000 1711511 1598534277.40 151.5142 60.0013 32.0000 1.9961 1.9992 400.0674 400.8080 0.1161 -1.0000 -1.0000 1711980 1598534277.50 151.5177 60.0013 32.0000 1.9962 1.9992 400.0135 400.7539 0.1161 -1.0000 -1.0000 1712058 1598534277.60 151.5177 60.0013 32.0000 1.9960 1.9991 400.0616 400.8023 0.1161 -1.0000 -1.0000 1712121 1598534277.70 151.5177 60.0013 32.0000 1.9957 1.9988 400.1316 400.8723 0.1161 -1.0000 -1.0000 1712199 1598534277.80 151.5177 60.0013 32.0000 1.9960 1.9991 400.0643 400.8039 0.1159 -1.0000 -1.0000 1712261 1598534277.90 151.5177 60.0013 32.0000 1.9966 1.9997 400.0059 400.7461 0.1161 -1.0000 -1.0000 1712324 1598534278.00 151.5177 60.0013 32.0000 1.9962 1.9992 400.0408 400.7809 0.1161 -1.0000 -1.0000 1712387 1598534278.10 151.5289 60.0013 32.0000 1.9962 1.9993 400.1307 400.8716 0.1161 -1.0000 -1.0000 1712449 1598534278.20 151.5289 60.0013 32.0000 1.9958 1.9989 400.0174 400.7581 0.1161 -1.0000 -1.0000 1712511 1598534278.30 151.5289 60.0013 32.0000 1.9954 1.9985 400.0714 400.8115 0.1161 -1.0000 -1.0000 1712590 1598534278.40 151.5289 60.0013 32.0000 1.9956 1.9987 400.1912 400.9311 0.1160 -1.0000 -1.0000 1712652 1598534278.50 151.5289 60.0013 32.0000 1.9964 1.9995 400.0898 400.8309 0.1161 -1.0000 -1.0000 1712714 1598534278.60 151.5289 60.0013 32.0000 1.9957 1.9987 400.1040 400.8445 0.1161 -1.0000 -1.0000 1712792 1598534278.70 151.5238 60.0013 32.0000 1.9958 1.9989 400.0980 400.8387 0.1161 -1.0000 -1.0000 1712855 1598534278.80 151.5238 60.0013 32.0000 1.9963 1.9994 400.0436 400.7845 0.1161 -1.0000 -1.0000 1712918 1598534278.90 151.5238 60.0013 32.0000 1.9964 1.9994 400.0554 400.7952 0.1160 -1.0000 -1.0000 1713105 1598534279.00 151.5238 60.0013 32.0000 1.9962 1.9992 400.2072 400.9480 0.1161 -1.0000 -1.0000 1713168 1598534279.10 151.5238 60.0013 32.0000 1.9965 1.9995 400.0637 400.8035 0.1160 -1.0000 -1.0000 1713230 1598534279.20 151.5238 60.0013 32.0000 1.9964 1.9994 400.0198 400.7598 0.1160 -1.0000 -1.0000 1713308 1598534279.30 151.4929 60.0013 32.0000 1.9959 1.9989 400.1495 400.8900 0.1161 -1.0000 -1.0000 1713371 1598534279.40 151.4805 60.0013 32.0000 1.9958 1.9989 400.0199 400.7603 0.1161 -1.0000 -1.0000 1713589 1598534279.50 151.4805 60.0013 32.0000 1.9961 1.9992 400.0263 400.7665 0.1160 -1.0000 -1.0000 1713668 1598534279.60 151.4805 60.0013 32.0000 1.9962 1.9993 400.1286 400.8684 0.1160 -1.0000 -1.0000 1713730 1598534279.70 151.4805 60.0013 32.0000 1.9961 1.9991 400.0939 400.8341 0.1160 -1.0000 -1.0000 1713792 1598534279.80 151.4805 60.0013 32.0000 1.9954 1.9985 400.0845 400.8246 0.1160 -1.0000 -1.0000 1713871 1598534279.90 151.5571 60.0011 32.0000 1.9961 1.9992 400.1243 400.8645 0.1160 -1.0000 -1.0000 1714089 1598534280.00 151.5571 60.0011 32.0000 1.9965 1.9995 400.0747 400.8152 0.1161 -1.0000 -1.0000 1714167 1598534280.10 151.5571 60.0011 32.0000 1.9964 1.9995 400.1255 400.8660 0.1160 -1.0000 -1.0000 1714230 1598534280.20 151.5571 60.0011 32.0000 1.9960 1.9990 400.1337 400.8740 0.1160 -1.0000 -1.0000 1714292 1598534280.30 151.5571 60.0011 32.0000 1.9965 1.9995 400.0545 400.7947 0.1161 -1.0000 -1.0000 1714370 1598534280.40 151.5571 60.0011 32.0000 1.9968 1.9998 400.1088 400.8494 0.1161 -1.0000 -1.0000 1714433 1598534280.50 151.5558 60.0011 32.0000 1.9963 1.9993 400.1728 400.9131 0.1160 -1.0000 -1.0000 1714605 1598534280.60 151.5551 60.0011 32.0000 1.9969 1.9999 400.1069 400.8474 0.1161 -1.0000 -1.0000 1714667 1598534280.70 151.5551 60.0011 32.0000 1.9964 1.9994 400.1637 400.9034 0.1159 -1.0000 -1.0000 1714730 1598534280.80 151.5551 60.0011 32.0000 1.9968 1.9998 400.1448 400.8844 0.1160 -1.0000 -1.0000 1714792 1598534280.90 151.5551 60.0011 32.0000 1.9971 2.0002 400.0511 400.7915 0.1160 -1.0000 -1.0000 1714870 1598534281.00 151.5551 60.0011 32.0000 1.9963 1.9994 400.2043 400.9449 0.1161 -1.0000 -1.0000 1715604 1598534281.10 151.5864 60.0011 32.0000 1.9963 1.9993 400.1198 400.8604 0.1161 -1.0000 -1.0000 1715667 1598534281.20 151.5864 60.0011 32.0000 1.9958 1.9988 400.0447 400.7846 0.1159 -1.0000 -1.0000 1715745 1598534281.30 151.5864 60.0011 32.0000 1.9960 1.9991 400.0662 400.8062 0.1160 -1.0000 -1.0000 1715807 1598534281.40 151.5864 60.0011 32.0000 1.9972 2.0002 400.0587 400.7983 0.1160 -1.0000 -1.0000 1715870 1598534281.50 151.5864 60.0011 32.0000 1.9970 2.0000 400.0893 400.8303 0.1162 -1.0000 -1.0000 1715932 1598534281.60 151.5851 60.0011 32.0000 1.9969 1.9999 400.2038 400.9450 0.1161 -1.0000 -1.0000 1715995 1598534281.70 151.5819 60.0011 32.0000 1.9968 1.9998 400.0005 400.7397 0.1160 -1.0000 -1.0000 1716073 1598534281.80 151.5819 60.0011 32.0000 1.9966 1.9996 400.0743 400.8154 0.1162 -1.0000 -1.0000 1716135 1598534281.90 151.5819 60.0011 32.0000 1.9965 1.9996 400.0718 400.8119 0.1160 -1.0000 -1.0000 1716198 1598534282.00 151.5819 60.0011 32.0000 1.9969 1.9999 400.0868 400.8274 0.1161 -1.0000 -1.0000 1716354 1598534282.10 151.5819 60.0011 32.0000 1.9963 1.9993 400.1005 400.8417 0.1162 -1.0000 -1.0000 1716417 1598534282.20 151.5007 60.0011 32.0000 1.9965 1.9995 400.0797 400.8198 0.1161 -1.0000 -1.0000 1716479 1598534282.30 151.5007 60.0011 32.0000 1.9967 1.9997 400.0035 400.7440 0.1160 -1.0000 -1.0000 1716542 1598534282.40 151.5007 60.0011 32.0000 1.9963 1.9993 400.0802 400.8200 0.1160 -1.0000 -1.0000 1716604 1598534282.50 151.5007 60.0011 32.0000 1.9961 1.9991 400.1377 400.8783 0.1160 -1.0000 -1.0000 1716901 1598534282.60 151.5007 60.0011 32.0000 1.9968 1.9998 400.0472 400.7868 0.1159 -1.0000 -1.0000 1716963 1598534282.70 151.5194 60.0011 32.0000 1.9962 1.9992 400.0797 400.8199 0.1160 -1.0000 -1.0000 1717026 1598534282.80 151.5262 60.0011 32.0000 1.9961 1.9991 400.1122 400.8521 0.1160 -1.0000 -1.0000 1717104 1598534282.90 151.5262 60.0011 32.0000 1.9964 1.9995 400.0546 400.7951 0.1161 -1.0000 -1.0000 1717166 1598534283.00 151.5262 60.0011 32.0000 1.9967 1.9998 400.0941 400.8354 0.1162 -1.0000 -1.0000 1717229 1598534283.10 151.5262 60.0011 32.0000 1.9964 1.9994 399.9872 400.7277 0.1162 -1.0000 -1.0000 1717291 1598534283.20 151.5262 60.0011 32.0000 1.9957 1.9988 400.0152 400.7563 0.1161 -1.0000 -1.0000 1717370 1598534283.30 151.4712 60.0011 32.0000 1.9959 1.9989 400.1113 400.8519 0.1161 -1.0000 -1.0000 1717432 1598534283.40 151.4712 60.0011 32.0000 1.9966 1.9996 400.0168 400.7569 0.1160 -1.0000 -1.0000 1717494 1598534283.50 151.4712 60.0011 32.0000 1.9964 1.9994 400.0673 400.8076 0.1160 -1.0000 -1.0000 1718244 1598534283.60 151.4712 60.0011 32.0000 1.9959 1.9990 400.0838 400.8248 0.1161 -1.0000 -1.0000 1718307 1598534283.70 151.4712 60.0011 32.0000 1.9963 1.9994 400.0836 400.8238 0.1160 -1.0000 -1.0000 1718369 1598534283.80 151.4791 60.0011 32.0000 1.9963 1.9993 399.9818 400.7221 0.1161 -1.0000 -1.0000 1718432 1598534283.90 151.4797 60.0011 32.0000 1.9964 1.9995 400.0605 400.8006 0.1161 -1.0000 -1.0000 1718494 1598534284.00 151.4797 60.0011 32.0000 1.9962 1.9992 400.1426 400.8834 0.1161 -1.0000 -1.0000 1718697 1598534284.10 151.4797 60.0011 32.0000 1.9964 1.9994 400.0654 400.8062 0.1161 -1.0000 -1.0000 1718760 1598534284.20 151.4797 60.0011 32.0000 1.9957 1.9988 400.0661 400.8060 0.1160 -1.0000 -1.0000 1718822 1598534284.30 151.4797 60.0011 32.0000 1.9958 1.9989 400.0601 400.8002 0.1160 -1.0000 -1.0000 1718900 1598534284.40 151.4714 60.0011 32.0000 1.9960 1.9990 399.9101 400.6508 0.1162 -1.0000 -1.0000 1718963 1598534284.50 151.4672 60.0011 32.0000 1.9956 1.9987 400.1209 400.8620 0.1162 -1.0000 -1.0000 1719025 1598534284.60 151.4672 60.0011 32.0000 1.9961 1.9991 400.0981 400.8399 0.1163 -1.0000 -1.0000 1719103 1598534284.70 151.4672 60.0011 32.0000 1.9966 1.9997 399.9871 400.7276 0.1161 -1.0000 -1.0000 1719166 1598534284.80 151.4672 60.0011 32.0000 1.9966 1.9996 400.0567 400.7974 0.1161 -1.0000 -1.0000 1719228 1598534284.90 151.4672 60.0011 32.0000 1.9962 1.9992 400.0683 400.8092 0.1161 -1.0000 -1.0000 1719291 1598534285.00 151.4755 60.0010 32.0000 1.9967 1.9997 399.9601 400.7010 0.1161 -1.0000 -1.0000 1719353 1598534285.10 151.4784 60.0010 32.0000 1.9959 1.9990 400.0705 400.8111 0.1161 -1.0000 -1.0000 1719416 1598534285.20 151.4784 60.0010 32.0000 1.9960 1.9990 400.0642 400.8045 0.1160 -1.0000 -1.0000 1719494 1598534285.30 151.4789 60.0010 32.0000 1.9957 1.9988 400.0260 400.7667 0.1161 -1.0000 -1.0000 1719557 1598534285.40 151.4789 60.0010 32.0000 1.9960 1.9991 400.0899 400.8302 0.1161 -1.0000 -1.0000 1719619 1598534285.50 151.4789 60.0010 32.0000 1.9962 1.9992 400.0391 400.7793 0.1160 -1.0000 -1.0000 1719697 1598534285.60 151.4789 60.0010 32.0000 1.9963 1.9994 400.0623 400.8025 0.1161 -1.0000 -1.0000 1719760 1598534285.70 151.4789 60.0010 32.0000 1.9953 1.9983 400.0913 400.8321 0.1161 -1.0000 -1.0000 1719822 1598534285.80 151.4789 60.0010 32.0000 1.9960 1.9991 399.9566 400.6972 0.1161 -1.0000 -1.0000 1719885 1598534285.90 151.4789 60.0010 32.0000 1.9958 1.9988 400.0719 400.8127 0.1161 -1.0000 -1.0000 1719947 1598534286.00 151.4789 60.0010 32.0000 1.9955 1.9985 400.0465 400.7868 0.1161 -1.0000 -1.0000 1720025 1598534286.10 151.4789 60.0010 32.0000 1.9960 1.9990 400.1079 400.8487 0.1161 -1.0000 -1.0000 1720400 1598534286.20 151.5146 60.0010 32.0000 1.9955 1.9986 400.0065 400.7477 0.1162 -1.0000 -1.0000 1720463 1598534286.30 151.5216 60.0010 32.0000 1.9961 1.9992 400.0404 400.7809 0.1160 -1.0000 -1.0000 1720541 1598534286.40 151.5216 60.0010 32.0000 1.9963 1.9994 400.0304 400.7710 0.1161 -1.0000 -1.0000 1720603 1598534286.50 151.5216 60.0010 32.0000 1.9961 1.9992 400.0336 400.7742 0.1162 -1.0000 -1.0000 1720666 1598534286.60 151.5216 60.0010 32.0000 1.9962 1.9992 400.1228 400.8631 0.1160 -1.0000 -1.0000 1720869 1598534286.70 151.5192 60.0010 32.0000 1.9963 1.9994 400.0226 400.7633 0.1161 -1.0000 -1.0000 1720931 1598534286.80 151.4363 60.0010 32.0000 1.9958 1.9988 400.0487 400.7887 0.1160 -1.0000 -1.0000 1720994 1598534286.90 151.4363 60.0010 32.0000 1.9951 1.9981 400.0524 400.7927 0.1161 -1.0000 -1.0000 1721072 1598534287.00 151.4363 60.0010 32.0000 1.9956 1.9987 400.0569 400.7977 0.1161 -1.0000 -1.0000 1721134 1598534287.10 151.4363 60.0010 32.0000 1.9960 1.9990 400.0539 400.7944 0.1161 -1.0000 -1.0000 1721353 1598534287.20 151.4363 60.0010 32.0000 1.9961 1.9991 400.0613 400.8030 0.1162 -1.0000 -1.0000 1721431 1598534287.30 151.5445 60.0010 32.0000 1.9958 1.9988 400.1319 400.8728 0.1162 -1.0000 -1.0000 1721494 1598534287.40 151.5445 60.0010 32.0000 1.9963 1.9993 400.1325 400.8738 0.1162 -1.0000 -1.0000 1721556 1598534287.50 151.5445 60.0010 32.0000 1.9964 1.9995 400.0711 400.8116 0.1161 -1.0000 -1.0000 1721634 1598534287.60 151.5445 60.0010 32.0000 1.9968 1.9998 400.1399 400.8804 0.1161 -1.0000 -1.0000 1721697 1598534287.70 151.5445 60.0010 32.0000 1.9966 1.9996 400.0434 400.7837 0.1161 -1.0000 -1.0000 1721931 1598534287.80 151.5401 60.0010 32.0000 1.9957 1.9987 400.0360 400.7766 0.1160 -1.0000 -1.0000 1721993 1598534287.90 151.5103 60.0010 32.0000 1.9966 1.9996 400.0809 400.8199 0.1159 -1.0000 -1.0000 1722056 1598534288.00 151.5103 60.0010 32.0000 1.9972 2.0002 400.0531 400.7935 0.1161 -1.0000 -1.0000 1722134 1598534288.10 151.5103 60.0010 32.0000 1.9961 1.9991 400.0610 400.8012 0.1161 -1.0000 -1.0000 1722196 1598534288.20 151.5103 60.0010 32.0000 1.9959 1.9989 400.0127 400.7523 0.1159 -1.0000 -1.0000 1722681 1598534288.30 151.5103 60.0010 32.0000 1.9966 1.9996 400.0524 400.7927 0.1160 -1.0000 -1.0000 1722759 1598534288.40 151.5103 60.0010 32.0000 1.9962 1.9992 399.9951 400.7345 0.1159 -1.0000 -1.0000 1722822 1598534288.50 151.4537 60.0010 32.0000 1.9964 1.9995 400.0268 400.7672 0.1161 -1.0000 -1.0000 1722884 1598534288.60 151.4537 60.0010 32.0000 1.9956 1.9987 399.9413 400.6806 0.1160 -1.0000 -1.0000 1722947 1598534288.70 151.4537 60.0010 32.0000 1.9959 1.9989 400.0614 400.8022 0.1161 -1.0000 -1.0000 1723196 1598534288.80 151.4537 60.0010 32.0000 1.9963 1.9993 400.1059 400.8465 0.1161 -1.0000 -1.0000 1723259 1598534288.90 151.4537 60.0010 32.0000 1.9963 1.9994 399.9905 400.7310 0.1161 -1.0000 -1.0000 1723322 1598534289.00 151.4827 60.0010 32.0000 1.9963 1.9993 400.0895 400.8301 0.1161 -1.0000 -1.0000 1723384 1598534289.10 151.5064 60.0010 32.0000 1.9958 1.9988 400.0967 400.8377 0.1162 -1.0000 -1.0000 1723447 1598534289.20 151.5064 60.0010 32.0000 1.9961 1.9992 400.0112 400.7525 0.1162 -1.0000 -1.0000 1723525 1598534289.30 151.5064 60.0010 32.0000 1.9956 1.9986 400.0425 400.7824 0.1159 -1.0000 -1.0000 1723587 1598534289.40 151.5064 60.0010 32.0000 1.9957 1.9987 400.0580 400.7991 0.1161 -1.0000 -1.0000 1723649 1598534289.50 151.5064 60.0010 32.0000 1.9968 1.9998 400.0410 400.7817 0.1161 -1.0000 -1.0000 1723728 1598534289.60 151.5027 60.0010 32.0000 1.9962 1.9992 400.0574 400.7982 0.1161 -1.0000 -1.0000 1723790 1598534289.70 151.5027 60.0010 32.0000 1.9964 1.9994 400.0087 400.7495 0.1161 -1.0000 -1.0000 1724118 1598534289.80 151.5027 60.0010 32.0000 1.9960 1.9991 400.0169 400.7563 0.1160 -1.0000 -1.0000 1724181 1598534289.90 151.5027 60.0010 32.0000 1.9961 1.9991 400.0912 400.8304 0.1159 -1.0000 -1.0000 1724243 1598534290.00 151.5027 60.0010 32.0000 1.9961 1.9991 400.0449 400.7857 0.1161 -1.0000 -1.0000 1724321 1598534290.10 151.5113 60.0009 32.0000 1.9964 1.9994 399.9717 400.7123 0.1162 -1.0000 -1.0000 1724384 1598534290.20 151.5129 60.0008 32.0000 1.9960 1.9990 400.0050 400.7436 0.1158 -1.0000 -1.0000 1724478 1598534290.30 151.5129 60.0008 32.0000 1.9960 1.9990 400.0884 400.8282 0.1160 -1.0000 -1.0000 1724556 1598534290.40 151.5129 60.0008 32.0000 1.9966 1.9997 400.0162 400.7567 0.1161 -1.0000 -1.0000 1724618 1598534290.50 151.5129 60.0008 32.0000 1.9966 1.9997 400.0650 400.8053 0.1160 -1.0000 -1.0000 1724681 1598534290.60 151.5129 60.0008 32.0000 1.9960 1.9990 400.1306 400.8712 0.1161 -1.0000 -1.0000 1724790 1598534290.70 151.5129 60.0008 32.0000 1.9962 1.9993 400.0547 400.7943 0.1159 -1.0000 -1.0000 1725102 1598534290.80 151.5056 60.0008 32.0000 1.9961 1.9991 400.0742 400.8141 0.1160 -1.0000 -1.0000 1725165 1598534290.90 151.5035 60.0008 32.0000 1.9964 1.9995 400.1062 400.8458 0.1159 -1.0000 -1.0000 1725243 1598534291.00 151.5035 60.0008 32.0000 1.9965 1.9996 400.0223 400.7627 0.1161 -1.0000 -1.0000 1725305 1598534291.10 151.5035 60.0008 32.0000 1.9954 1.9985 400.0692 400.8094 0.1160 -1.0000 -1.0000 1725368 1598534291.20 151.5035 60.0008 32.0000 1.9959 1.9990 400.0631 400.8029 0.1160 -1.0000 -1.0000 1725680 1598534291.30 151.5035 60.0008 32.0000 1.9963 1.9994 399.9581 400.6983 0.1160 -1.0000 -1.0000 1725743 1598534291.40 151.4626 60.0008 32.0000 1.9960 1.9990 400.0117 400.7515 0.1160 -1.0000 -1.0000 1725805 1598534291.50 151.4626 60.0008 32.0000 1.9960 1.9991 400.0340 400.7739 0.1160 -1.0000 -1.0000 1725883 1598534291.60 151.4626 60.0008 32.0000 1.9959 1.9989 400.0353 400.7764 0.1162 -1.0000 -1.0000 1725946 1598534291.70 151.4626 60.0008 32.0000 1.9961 1.9992 399.9526 400.6926 0.1160 -1.0000 -1.0000 1726008 1598534291.80 151.4626 60.0008 32.0000 1.9960 1.9990 399.9946 400.7351 0.1161 -1.0000 -1.0000 1726086 1598534291.90 151.5157 60.0008 32.0000 1.9968 1.9998 400.0686 400.8092 0.1161 -1.0000 -1.0000 1726149 1598534292.00 151.5378 60.0008 32.0000 1.9967 1.9997 400.0943 400.8346 0.1160 -1.0000 -1.0000 1726211 1598534292.10 151.5378 60.0008 32.0000 1.9962 1.9993 400.1019 400.8419 0.1160 -1.0000 -1.0000 1726274 1598534292.20 151.5378 60.0008 32.0000 1.9966 1.9997 399.9914 400.7316 0.1161 -1.0000 -1.0000 1726352 1598534292.30 151.5378 60.0008 32.0000 1.9960 1.9990 400.1231 400.8636 0.1160 -1.0000 -1.0000 1726414 1598534292.40 151.5378 60.0008 32.0000 1.9962 1.9993 400.1363 400.8758 0.1159 -1.0000 -1.0000 1726477 1598534292.50 151.4669 60.0008 32.0000 1.9966 1.9997 400.0037 400.7434 0.1159 -1.0000 -1.0000 1726540 1598534292.60 151.4669 60.0008 32.0000 1.9965 1.9995 400.1145 400.8535 0.1159 -1.0000 -1.0000 1726618 1598534292.70 151.4669 60.0008 32.0000 1.9959 1.9989 400.0652 400.8057 0.1160 -1.0000 -1.0000 1726680 1598534292.80 151.4669 60.0008 32.0000 1.9964 1.9995 400.0447 400.7849 0.1161 -1.0000 -1.0000 1726961 1598534292.90 151.4669 60.0008 32.0000 1.9962 1.9992 400.1206 400.8612 0.1160 -1.0000 -1.0000 1727024 1598534293.00 151.4532 60.0008 32.0000 1.9959 1.9990 400.1008 400.8403 0.1159 -1.0000 -1.0000 1727086 1598534293.10 151.4530 60.0008 32.0000 1.9966 1.9996 400.0497 400.7896 0.1160 -1.0000 -1.0000 1727149 1598534293.20 151.4530 60.0008 32.0000 1.9963 1.9994 400.1005 400.8412 0.1161 -1.0000 -1.0000 1727227 1598534293.30 151.4530 60.0008 32.0000 1.9954 1.9984 400.0705 400.8102 0.1160 -1.0000 -1.0000 1727601 1598534293.40 151.4530 60.0008 32.0000 1.9958 1.9989 399.9797 400.7190 0.1159 -1.0000 -1.0000 1727664 1598534293.50 151.4508 60.0008 32.0000 1.9959 1.9990 399.9767 400.7170 0.1160 -1.0000 -1.0000 1727742 1598534293.60 151.4049 60.0008 32.0000 1.9958 1.9989 400.0528 400.7925 0.1160 -1.0000 -1.0000 1727805 1598534293.70 151.4049 60.0008 32.0000 1.9960 1.9991 399.9950 400.7355 0.1161 -1.0000 -1.0000 1727883 1598534293.80 151.4049 60.0008 32.0000 1.9951 1.9981 399.8875 400.6279 0.1160 -1.0000 -1.0000 1728258 1598534293.90 151.4049 60.0008 32.0000 1.9960 1.9990 399.9591 400.6987 0.1160 -1.0000 -1.0000 1728320 1598534294.00 151.4049 60.0008 32.0000 1.9963 1.9994 400.0257 400.7666 0.1162 -1.0000 -1.0000 1728398 1598534294.10 151.4049 60.0008 32.0000 1.9968 1.9998 400.0182 400.7583 0.1161 -1.0000 -1.0000 1728461 1598534294.20 151.4049 60.0008 32.0000 1.9959 1.9989 400.0533 400.7945 0.1162 -1.0000 -1.0000 1728523 1598534294.30 151.4168 60.0008 32.0000 1.9954 1.9985 399.9692 400.7089 0.1160 -1.0000 -1.0000 1728617 1598534294.40 151.4168 60.0008 32.0000 1.9958 1.9988 399.9616 400.7022 0.1161 -1.0000 -1.0000 1728680 1598534294.50 151.4168 60.0008 32.0000 1.9956 1.9987 400.0091 400.7496 0.1162 -1.0000 -1.0000 1728742 1598534294.60 151.4249 60.0009 32.0000 1.9962 1.9992 400.0708 400.8108 0.1160 -1.0000 -1.0000 1728804 1598534294.70 151.4791 60.0009 32.0000 1.9970 2.0000 400.0634 400.8041 0.1162 -1.0000 -1.0000 1728867 1598534294.80 151.4791 60.0009 32.0000 1.9960 1.9991 400.0201 400.7610 0.1161 -1.0000 -1.0000 1729101 1598534294.90 151.4791 60.0009 32.0000 1.9962 1.9992 400.0711 400.8116 0.1161 -1.0000 -1.0000 1729180 1598534295.00 151.4791 60.0009 32.0000 1.9963 1.9994 400.0380 400.7785 0.1160 -1.0000 -1.0000 1729242 1598534295.10 151.4791 60.0009 32.0000 1.9963 1.9993 400.0673 400.8075 0.1160 -1.0000 -1.0000 1729304 1598534295.20 151.5723 60.0009 32.0000 1.9960 1.9991 400.0598 400.7996 0.1160 -1.0000 -1.0000 1729367 1598534295.30 151.5723 60.0009 32.0000 1.9964 1.9994 399.9278 400.6676 0.1160 -1.0000 -1.0000 1729601 1598534295.40 151.5723 60.0009 32.0000 1.9965 1.9995 400.0765 400.8166 0.1160 -1.0000 -1.0000 1729664 1598534295.50 151.5723 60.0009 32.0000 1.9969 1.9999 400.1053 400.8458 0.1161 -1.0000 -1.0000 1729742 1598534295.60 151.5723 60.0009 32.0000 1.9962 1.9993 400.0288 400.7695 0.1161 -1.0000 -1.0000 1729804 1598534295.70 151.5648 60.0009 32.0000 1.9957 1.9987 400.0205 400.7603 0.1160 -1.0000 -1.0000 1729867 1598534295.80 151.5362 60.0009 32.0000 1.9958 1.9988 400.0381 400.7782 0.1160 -1.0000 -1.0000 1730101 1598534295.90 151.5362 60.0009 32.0000 1.9971 2.0001 399.9975 400.7376 0.1160 -1.0000 -1.0000 1730163 1598534296.00 151.5362 60.0009 32.0000 1.9967 1.9997 399.9997 400.7396 0.1160 -1.0000 -1.0000 1730242 1598534296.10 151.5362 60.0009 32.0000 1.9962 1.9993 400.1003 400.8398 0.1158 -1.0000 -1.0000 1730304 1598534296.20 151.5362 60.0009 32.0000 1.9961 1.9991 400.0181 400.7577 0.1160 -1.0000 -1.0000 1730367 1598534296.30 151.5426 60.0009 32.0000 1.9964 1.9994 400.1262 400.8656 0.1160 -1.0000 -1.0000 1730491 1598534296.40 151.5426 60.0009 32.0000 1.9962 1.9992 400.0986 400.8383 0.1159 -1.0000 -1.0000 1730554 1598534296.50 151.5426 60.0009 32.0000 1.9962 1.9993 400.0759 400.8155 0.1160 -1.0000 -1.0000 1730617 1598534296.60 151.5426 60.0009 32.0000 1.9972 2.0002 400.0497 400.7898 0.1161 -1.0000 -1.0000 1730694 1598534296.70 151.5426 60.0009 32.0000 1.9964 1.9994 400.0789 400.8188 0.1160 -1.0000 -1.0000 1730757 1598534296.80 151.5426 60.0009 32.0000 1.9964 1.9995 400.0224 400.7622 0.1160 -1.0000 -1.0000 1730820 1598534296.90 151.5536 60.0009 32.0000 1.9965 1.9995 400.0331 400.7735 0.1161 -1.0000 -1.0000 1731007 1598534297.00 151.5536 60.0009 32.0000 1.9961 1.9991 400.1088 400.8478 0.1159 -1.0000 -1.0000 1731070 1598534297.10 151.5536 60.0009 32.0000 1.9966 1.9996 400.0722 400.8129 0.1161 -1.0000 -1.0000 1731132 1598534297.20 151.5536 60.0009 32.0000 1.9962 1.9992 399.9590 400.6993 0.1161 -1.0000 -1.0000 1731194 1598534297.30 151.5536 60.0009 32.0000 1.9958 1.9988 400.0422 400.7819 0.1160 -1.0000 -1.0000 1731257 1598534297.40 151.5856 60.0009 32.0000 1.9961 1.9991 399.9575 400.6978 0.1160 -1.0000 -1.0000 1731491 1598534297.50 151.5889 60.0009 32.0000 1.9972 2.0002 399.9995 400.7397 0.1161 -1.0000 -1.0000 1731554 1598534297.60 151.5889 60.0009 32.0000 1.9967 1.9997 400.1541 400.8949 0.1161 -1.0000 -1.0000 1731616 1598534297.70 151.5889 60.0009 32.0000 1.9972 2.0003 400.0761 400.8168 0.1161 -1.0000 -1.0000 1731694 1598534297.80 151.5889 60.0009 32.0000 1.9962 1.9992 400.0169 400.7569 0.1160 -1.0000 -1.0000 1731757 1598534297.90 151.5794 60.0009 32.0000 1.9963 1.9993 400.0379 400.7778 0.1160 -1.0000 -1.0000 1732132 1598534298.00 151.5177 60.0009 32.0000 1.9970 2.0000 400.0854 400.8253 0.1160 -1.0000 -1.0000 1732194 1598534298.10 151.5177 60.0009 32.0000 1.9961 1.9991 399.9191 400.6583 0.1159 -1.0000 -1.0000 1732257 1598534298.20 151.5177 60.0009 32.0000 1.9961 1.9991 400.0864 400.8253 0.1159 -1.0000 -1.0000 1732319 1598534298.30 151.5177 60.0009 32.0000 1.9959 1.9990 400.0776 400.8184 0.1162 -1.0000 -1.0000 1732397 1598534298.40 151.5177 60.0009 32.0000 1.9965 1.9996 400.0196 400.7601 0.1161 -1.0000 -1.0000 1732882 1598534298.50 151.5215 60.0009 32.0000 1.9958 1.9989 400.0486 400.7885 0.1160 -1.0000 -1.0000 1732944 1598534298.60 151.5279 60.0009 32.0000 1.9964 1.9994 399.9960 400.7364 0.1161 -1.0000 -1.0000 1733022 1598534298.70 151.5279 60.0009 32.0000 1.9966 1.9997 400.0173 400.7578 0.1161 -1.0000 -1.0000 1733069 1598534298.80 151.5279 60.0009 32.0000 1.9961 1.9991 400.1271 400.8679 0.1161 -1.0000 -1.0000 1733147 1598534298.90 151.5279 60.0009 32.0000 1.9962 1.9992 400.0868 400.8269 0.1160 -1.0000 -1.0000 1733413 1598534299.00 151.5279 60.0009 32.0000 1.9970 2.0000 400.0613 400.8020 0.1161 -1.0000 -1.0000 1733475 1598534299.10 151.5590 60.0009 32.0000 1.9963 1.9993 400.0491 400.7886 0.1158 -1.0000 -1.0000 1733538 1598534299.20 151.5590 60.0009 32.0000 1.9954 1.9984 400.1042 400.8431 0.1159 -1.0000 -1.0000 1733616 1598534299.30 151.5590 60.0009 32.0000 1.9962 1.9992 400.0737 400.8142 0.1162 -1.0000 -1.0000 1733678 1598534299.40 151.5590 60.0009 32.0000 1.9967 1.9997 400.0497 400.7898 0.1160 -1.0000 -1.0000 1733866 1598534299.50 151.5590 60.0009 32.0000 1.9970 2.0000 400.0962 400.8364 0.1161 -1.0000 -1.0000 1733944 1598534299.60 151.5418 60.0010 32.0000 1.9965 1.9995 400.0646 400.8053 0.1161 -1.0000 -1.0000 1734006 1598534299.70 151.5304 60.0011 32.0000 1.9956 1.9987 400.1132 400.8534 0.1160 -1.0000 -1.0000 1734069 1598534299.80 151.5304 60.0011 32.0000 1.9960 1.9991 400.1018 400.8423 0.1161 -1.0000 -1.0000 1734131 1598534299.90 151.5304 60.0011 32.0000 1.9968 1.9998 400.0427 400.7830 0.1161 -1.0000 -1.0000 1734897 1598534300.00 151.5304 60.0011 32.0000 1.9959 1.9989 400.1590 400.8995 0.1161 -1.0000 -1.0000 1734975 1598534300.10 151.5304 60.0011 32.0000 1.9965 1.9995 399.9900 400.7300 0.1160 -1.0000 -1.0000 1735037 1598534300.20 151.5304 60.0011 32.0000 1.9960 1.9990 400.0665 400.8059 0.1159 -1.0000 -1.0000 1735100 1598534300.30 151.5001 60.0011 32.0000 1.9960 1.9990 400.0920 400.8317 0.1160 -1.0000 -1.0000 1735162 1598534300.40 151.5001 60.0011 32.0000 1.9965 1.9996 400.0189 400.7597 0.1161 -1.0000 -1.0000 1735225 1598534300.50 151.5001 60.0011 32.0000 1.9963 1.9994 400.0373 400.7766 0.1158 -1.0000 -1.0000 1735287 1598534300.60 151.5001 60.0011 32.0000 1.9963 1.9993 400.0241 400.7637 0.1160 -1.0000 -1.0000 1735366 1598534300.70 151.5001 60.0011 32.0000 1.9961 1.9991 399.9884 400.7282 0.1160 -1.0000 -1.0000 1735428 1598534300.80 151.5100 60.0011 32.0000 1.9961 1.9991 399.9760 400.7152 0.1159 -1.0000 -1.0000 1735490 1598534300.90 151.5369 60.0011 32.0000 1.9965 1.9995 400.1636 400.9041 0.1160 -1.0000 -1.0000 1735569 1598534301.00 151.5369 60.0011 32.0000 1.9962 1.9993 400.0380 400.7779 0.1160 -1.0000 -1.0000 1735631 1598534301.10 151.5369 60.0011 32.0000 1.9964 1.9995 400.0402 400.7814 0.1163 -1.0000 -1.0000 1735693 1598534301.20 151.5369 60.0011 32.0000 1.9960 1.9991 400.1637 400.9055 0.1162 -1.0000 -1.0000 1735756 1598534301.30 151.5369 60.0011 32.0000 1.9968 1.9999 400.0906 400.8316 0.1162 -1.0000 -1.0000 1735819 1598534301.40 151.5112 60.0011 32.0000 1.9963 1.9993 400.0316 400.7708 0.1160 -1.0000 -1.0000 1735881 1598534301.50 151.5112 60.0011 32.0000 1.9958 1.9988 400.0282 400.7689 0.1160 -1.0000 -1.0000 1735959 1598534301.60 151.5112 60.0011 32.0000 1.9962 1.9993 400.0529 400.7931 0.1161 -1.0000 -1.0000 1736022 1598534301.70 151.5112 60.0011 32.0000 1.9966 1.9997 400.0353 400.7763 0.1161 -1.0000 -1.0000 1736099 1598534301.80 151.5112 60.0011 32.0000 1.9962 1.9993 400.1042 400.8446 0.1161 -1.0000 -1.0000 1736162 1598534301.90 151.5112 60.0011 32.0000 1.9963 1.9993 400.0952 400.8361 0.1161 -1.0000 -1.0000 1736225 1598534302.00 151.5112 60.0011 32.0000 1.9962 1.9992 400.0205 400.7611 0.1161 -1.0000 -1.0000 1736287 1598534302.10 151.5112 60.0011 32.0000 1.9964 1.9994 400.0557 400.7960 0.1160 -1.0000 -1.0000 1736349 1598534302.20 151.5112 60.0011 32.0000 1.9958 1.9988 400.0818 400.8224 0.1161 -1.0000 -1.0000 1736412 1598534302.30 151.5112 60.0011 32.0000 1.9964 1.9995 400.0243 400.7648 0.1160 -1.0000 -1.0000 1736490 1598534302.40 151.5112 60.0011 32.0000 1.9952 1.9983 400.0389 400.7785 0.1160 -1.0000 -1.0000 1736553 1598534302.50 151.5007 60.0011 32.0000 1.9959 1.9989 400.0055 400.7453 0.1160 -1.0000 -1.0000 1736615 1598534302.60 151.4501 60.0011 32.0000 1.9958 1.9989 399.9572 400.6968 0.1160 -1.0000 -1.0000 1736693 1598534302.70 151.4501 60.0011 32.0000 1.9956 1.9986 400.0609 400.8007 0.1160 -1.0000 -1.0000 1736756 1598534302.80 151.4501 60.0011 32.0000 1.9953 1.9984 400.0315 400.7717 0.1161 -1.0000 -1.0000 1736818 1598534302.90 151.4501 60.0011 32.0000 1.9955 1.9985 400.0342 400.7744 0.1160 -1.0000 -1.0000 1736881 1598534303.00 151.4501 60.0011 32.0000 1.9957 1.9987 400.0705 400.8108 0.1161 -1.0000 -1.0000 1737240 1598534303.10 151.4467 60.0011 32.0000 1.9960 1.9990 400.0153 400.7561 0.1161 -1.0000 -1.0000 1737302 1598534303.20 151.4307 60.0011 32.0000 1.9953 1.9983 400.0507 400.7911 0.1161 -1.0000 -1.0000 1737365 1598534303.30 151.4307 60.0011 32.0000 1.9953 1.9984 399.9635 400.7033 0.1160 -1.0000 -1.0000 1737428 1598534303.40 151.4307 60.0011 32.0000 1.9953 1.9984 399.9825 400.7227 0.1161 -1.0000 -1.0000 1737490 1598534303.50 151.4307 60.0011 32.0000 1.9954 1.9984 400.0786 400.8189 0.1161 -1.0000 -1.0000 1737740 1598534303.60 151.4307 60.0011 32.0000 1.9961 1.9992 400.0326 400.7737 0.1162 -1.0000 -1.0000 1737802 1598534303.70 151.4307 60.0011 32.0000 1.9963 1.9994 400.0092 400.7490 0.1160 -1.0000 -1.0000 1737865 1598534303.80 151.4307 60.0011 32.0000 1.9957 1.9987 400.1289 400.8693 0.1161 -1.0000 -1.0000 1737927 1598534303.90 151.4325 60.0011 32.0000 1.9958 1.9988 400.0115 400.7518 0.1161 -1.0000 -1.0000 1737990 1598534304.00 151.4538 60.0011 32.0000 1.9960 1.9991 399.9642 400.7052 0.1161 -1.0000 -1.0000 1738068 1598534304.10 151.4538 60.0011 32.0000 1.9959 1.9989 400.0859 400.8258 0.1160 -1.0000 -1.0000 1738396 1598534304.20 151.4531 60.0011 32.0000 1.9956 1.9987 400.0439 400.7844 0.1161 -1.0000 -1.0000 1738459 1598534304.30 151.4523 60.0011 32.0000 1.9960 1.9991 400.0583 400.8001 0.1162 -1.0000 -1.0000 1738537 1598534304.40 151.4523 60.0011 32.0000 1.9956 1.9987 400.0534 400.7941 0.1161 -1.0000 -1.0000 1738599 1598534304.50 151.4523 60.0011 32.0000 1.9959 1.9989 400.0448 400.7858 0.1161 -1.0000 -1.0000 1738661 1598534304.60 151.4523 60.0011 32.0000 1.9958 1.9988 399.9061 400.6460 0.1161 -1.0000 -1.0000 1739068 1598534304.70 151.4523 60.0011 32.0000 1.9965 1.9995 400.0809 400.8221 0.1162 -1.0000 -1.0000 1739130 1598534304.80 151.4523 60.0011 32.0000 1.9959 1.9989 400.0662 400.8059 0.1161 -1.0000 -1.0000 1739192 1598534304.90 151.4805 60.0007 32.0000 1.9964 1.9995 399.9797 400.7209 0.1161 -1.0000 -1.0000 1739255 1598534305.00 151.4805 60.0007 32.0000 1.9964 1.9995 400.0577 400.7979 0.1160 -1.0000 -1.0000 1739317 1598534305.10 151.4805 60.0007 32.0000 1.9961 1.9992 400.0294 400.7707 0.1161 -1.0000 -1.0000 1739864 1598534305.20 151.4805 60.0007 32.0000 1.9963 1.9994 399.9606 400.7005 0.1161 -1.0000 -1.0000 1739943 1598534305.30 151.4805 60.0007 32.0000 1.9961 1.9991 400.0209 400.7617 0.1161 -1.0000 -1.0000 1740005 1598534305.40 151.4805 60.0007 32.0000 1.9954 1.9984 400.1291 400.8697 0.1161 -1.0000 -1.0000 1740068 1598534305.50 151.4805 60.0007 32.0000 1.9961 1.9992 400.0388 400.7794 0.1161 -1.0000 -1.0000 1740146 1598534305.60 151.4805 60.0007 32.0000 1.9962 1.9992 400.0162 400.7562 0.1161 -1.0000 -1.0000 1740239 1598534305.70 151.4805 60.0007 32.0000 1.9962 1.9993 400.1162 400.8569 0.1161 -1.0000 -1.0000 1740317 1598534305.80 151.4805 60.0007 32.0000 1.9957 1.9988 400.0614 400.8020 0.1161 -1.0000 -1.0000 1740380 1598534305.90 151.4805 60.0007 32.0000 1.9957 1.9988 399.9892 400.7290 0.1160 -1.0000 -1.0000 1740443 1598534306.00 151.4507 60.0007 32.0000 1.9958 1.9989 400.0019 400.7417 0.1160 -1.0000 -1.0000 1740505 1598534306.10 151.4174 60.0007 32.0000 1.9959 1.9989 399.9453 400.6859 0.1162 -1.0000 -1.0000 1740583 1598534306.20 151.4174 60.0007 32.0000 1.9956 1.9986 400.0843 400.8255 0.1161 -1.0000 -1.0000 1740646 1598534306.30 151.4174 60.0007 32.0000 1.9950 1.9981 400.0992 400.8403 0.1162 -1.0000 -1.0000 1740708 1598534306.40 151.4174 60.0007 32.0000 1.9954 1.9985 400.0369 400.7776 0.1162 -1.0000 -1.0000 1740771 1598534306.50 151.4756 60.0007 32.0000 1.9962 1.9992 399.9713 400.7124 0.1162 -1.0000 -1.0000 1740833 1598534306.60 151.4784 60.0007 32.0000 1.9966 1.9996 400.0339 400.7752 0.1162 -1.0000 -1.0000 1740911 1598534306.70 151.4784 60.0007 32.0000 1.9961 1.9991 400.0830 400.8235 0.1161 -1.0000 -1.0000 1740974 1598534306.80 151.4784 60.0007 32.0000 1.9959 1.9989 400.0503 400.7913 0.1162 -1.0000 -1.0000 1741036 1598534306.90 151.4784 60.0007 32.0000 1.9952 1.9983 400.0185 400.7585 0.1160 -1.0000 -1.0000 1741114 1598534307.00 151.4784 60.0007 32.0000 1.9963 1.9993 400.0577 400.7981 0.1161 -1.0000 -1.0000 1741177 1598534307.10 151.4784 60.0007 32.0000 1.9963 1.9993 399.9966 400.7371 0.1161 -1.0000 -1.0000 1741411 1598534307.20 151.4784 60.0007 32.0000 1.9959 1.9989 400.0601 400.8008 0.1161 -1.0000 -1.0000 1741474 1598534307.30 151.4784 60.0007 32.0000 1.9961 1.9991 400.0701 400.8108 0.1161 -1.0000 -1.0000 1741551 1598534307.40 151.4784 60.0007 32.0000 1.9962 1.9993 400.0274 400.7681 0.1162 -1.0000 -1.0000 1741598 1598534307.50 151.4784 60.0007 32.0000 1.9961 1.9991 400.0568 400.7969 0.1160 -1.0000 -1.0000 1741677 1598534307.60 151.4698 60.0007 32.0000 1.9965 1.9996 400.0333 400.7738 0.1161 -1.0000 -1.0000 1741739 1598534307.70 151.4698 60.0007 32.0000 1.9966 1.9996 399.9695 400.7098 0.1161 -1.0000 -1.0000 1741817 1598534307.80 151.4698 60.0007 32.0000 1.9961 1.9992 400.0455 400.7865 0.1161 -1.0000 -1.0000 1741880 1598534307.90 151.4698 60.0007 32.0000 1.9966 1.9996 400.0177 400.7581 0.1161 -1.0000 -1.0000 1741942 1598534308.00 151.4698 60.0007 32.0000 1.9962 1.9992 399.9617 400.7022 0.1161 -1.0000 -1.0000 1742020 1598534308.10 151.4687 60.0007 32.0000 1.9957 1.9988 399.9946 400.7343 0.1160 -1.0000 -1.0000 1742067 1598534308.20 151.4684 60.0007 32.0000 1.9956 1.9987 400.0887 400.8297 0.1162 -1.0000 -1.0000 1742254 1598534308.30 151.4684 60.0007 32.0000 1.9960 1.9991 400.0191 400.7586 0.1159 -1.0000 -1.0000 1742317 1598534308.40 151.4684 60.0007 32.0000 1.9965 1.9995 400.0968 400.8371 0.1161 -1.0000 -1.0000 1742395 1598534308.50 151.4684 60.0007 32.0000 1.9961 1.9991 400.1241 400.8648 0.1161 -1.0000 -1.0000 1742457 1598534308.60 151.4701 60.0007 32.0000 1.9962 1.9993 399.9856 400.7268 0.1162 -1.0000 -1.0000 1742536 1598534308.70 151.4871 60.0007 32.0000 1.9961 1.9992 400.0218 400.7631 0.1162 -1.0000 -1.0000 1742910 1598534308.80 151.4871 60.0007 32.0000 1.9957 1.9987 400.0861 400.8264 0.1160 -1.0000 -1.0000 1742973 1598534308.90 151.4871 60.0007 32.0000 1.9960 1.9990 399.9496 400.6891 0.1160 -1.0000 -1.0000 1743051 1598534309.00 151.4871 60.0007 32.0000 1.9965 1.9996 400.0387 400.7791 0.1161 -1.0000 -1.0000 1743113 1598534309.10 151.4871 60.0007 32.0000 1.9964 1.9994 400.0832 400.8237 0.1161 -1.0000 -1.0000 1743176 1598534309.20 151.4871 60.0007 32.0000 1.9968 1.9999 400.0639 400.8046 0.1161 -1.0000 -1.0000 1743410 1598534309.30 151.4871 60.0007 32.0000 1.9967 1.9997 400.0874 400.8281 0.1161 -1.0000 -1.0000 1743473 1598534309.40 151.4871 60.0007 32.0000 1.9961 1.9992 400.0560 400.7959 0.1160 -1.0000 -1.0000 1743535 1598534309.50 151.4871 60.0007 32.0000 1.9967 1.9998 400.0654 400.8054 0.1160 -1.0000 -1.0000 1743613 1598534309.60 151.4871 60.0007 32.0000 1.9964 1.9994 400.0524 400.7922 0.1159 -1.0000 -1.0000 1743676 1598534309.70 151.4871 60.0007 32.0000 1.9960 1.9990 400.1597 400.8996 0.1160 -1.0000 -1.0000 1743910 1598534309.80 151.5222 60.0007 32.0000 1.9955 1.9985 400.0637 400.8042 0.1160 -1.0000 -1.0000 1743973 1598534309.90 151.4843 60.0004 32.0000 1.9961 1.9992 400.0212 400.7614 0.1161 -1.0000 -1.0000 1744035 1598534310.00 151.4843 60.0004 32.0000 1.9961 1.9992 400.1252 400.8657 0.1160 -1.0000 -1.0000 1744098 1598534310.10 151.4843 60.0004 32.0000 1.9964 1.9994 400.1109 400.8512 0.1161 -1.0000 -1.0000 1744160 1598534310.20 151.4843 60.0004 32.0000 1.9968 1.9998 400.0284 400.7691 0.1161 -1.0000 -1.0000 1744410 1598534310.30 151.5049 60.0004 32.0000 1.9959 1.9989 400.0065 400.7467 0.1160 -1.0000 -1.0000 1744473 1598534310.40 151.5451 60.0004 32.0000 1.9956 1.9986 400.0510 400.7916 0.1162 -1.0000 -1.0000 1744535 1598534310.50 151.5451 60.0004 32.0000 1.9962 1.9992 400.0251 400.7655 0.1161 -1.0000 -1.0000 1744597 1598534310.60 151.5451 60.0004 32.0000 1.9963 1.9993 400.0959 400.8365 0.1160 -1.0000 -1.0000 1744676 1598534310.70 151.5451 60.0004 32.0000 1.9964 1.9994 400.1300 400.8704 0.1161 -1.0000 -1.0000 1745004 1598534310.80 151.5451 60.0004 32.0000 1.9962 1.9992 400.0445 400.7840 0.1159 -1.0000 -1.0000 1745066 1598534310.90 151.5587 60.0004 32.0000 1.9959 1.9990 400.0214 400.7616 0.1161 -1.0000 -1.0000 1745144 1598534311.00 151.5587 60.0004 32.0000 1.9963 1.9993 400.1574 400.8979 0.1160 -1.0000 -1.0000 1745207 1598534311.10 151.5587 60.0004 32.0000 1.9959 1.9990 400.1153 400.8559 0.1161 -1.0000 -1.0000 1745269 1598534311.20 151.5587 60.0004 32.0000 1.9969 1.9999 400.0381 400.7785 0.1161 -1.0000 -1.0000 1746003 1598534311.30 151.5587 60.0004 32.0000 1.9957 1.9987 400.1268 400.8671 0.1160 -1.0000 -1.0000 1746066 1598534311.40 151.5587 60.0004 32.0000 1.9960 1.9990 400.0809 400.8207 0.1160 -1.0000 -1.0000 1746128 1598534311.50 151.5342 60.0004 32.0000 1.9960 1.9990 399.9748 400.7146 0.1160 -1.0000 -1.0000 1746206 1598534311.60 151.5342 60.0004 32.0000 1.9964 1.9995 400.1774 400.9174 0.1160 -1.0000 -1.0000 1746269 1598534311.70 151.5342 60.0004 32.0000 1.9968 1.9999 400.1494 400.8892 0.1160 -1.0000 -1.0000 1746347 1598534311.80 151.5342 60.0004 32.0000 1.9960 1.9990 400.0644 400.8045 0.1160 -1.0000 -1.0000 1746410 1598534311.90 151.5331 60.0004 32.0000 1.9961 1.9992 400.0514 400.7906 0.1159 -1.0000 -1.0000 1746472 1598534312.00 151.5285 60.0004 32.0000 1.9972 2.0002 400.1409 400.8807 0.1160 -1.0000 -1.0000 1746535 1598534312.10 151.5275 60.0004 32.0000 1.9968 1.9999 400.0046 400.7447 0.1160 -1.0000 -1.0000 1746597 1598534312.20 151.5275 60.0004 32.0000 1.9969 1.9999 400.0383 400.7773 0.1159 -1.0000 -1.0000 1746785 1598534312.30 151.5275 60.0004 32.0000 1.9962 1.9993 400.0767 400.8168 0.1160 -1.0000 -1.0000 1746847 1598534312.40 151.5275 60.0004 32.0000 1.9963 1.9993 400.0270 400.7667 0.1160 -1.0000 -1.0000 1746909 1598534312.50 151.5275 60.0004 32.0000 1.9961 1.9992 400.0058 400.7455 0.1158 -1.0000 -1.0000 1746972 1598534312.60 151.5439 60.0004 32.0000 1.9960 1.9990 400.0549 400.7952 0.1161 -1.0000 -1.0000 1747050 1598534312.70 151.5439 60.0004 32.0000 1.9965 1.9995 400.0456 400.7857 0.1160 -1.0000 -1.0000 1747113 1598534312.80 151.5439 60.0004 32.0000 1.9953 1.9983 400.0318 400.7718 0.1160 -1.0000 -1.0000 1747253 1598534312.90 151.5439 60.0004 32.0000 1.9960 1.9991 400.1423 400.8816 0.1159 -1.0000 -1.0000 1747331 1598534313.00 151.5439 60.0004 32.0000 1.9967 1.9998 400.0777 400.8181 0.1161 -1.0000 -1.0000 1747394 1598534313.10 151.5439 60.0004 32.0000 1.9963 1.9993 400.0158 400.7565 0.1161 -1.0000 -1.0000 1747456 1598534313.20 151.5439 60.0004 32.0000 1.9963 1.9994 400.1428 400.8835 0.1161 -1.0000 -1.0000 1747534 1598534313.30 151.5439 60.0004 32.0000 1.9962 1.9992 400.0726 400.8124 0.1160 -1.0000 -1.0000 1747753 1598534313.40 151.5439 60.0004 32.0000 1.9966 1.9997 400.0840 400.8240 0.1160 -1.0000 -1.0000 1747816 1598534313.50 151.5439 60.0004 32.0000 1.9963 1.9994 400.1183 400.8582 0.1160 -1.0000 -1.0000 1748003 1598534313.60 151.5439 60.0004 32.0000 1.9965 1.9995 400.0680 400.8080 0.1161 -1.0000 -1.0000 1748065 1598534313.70 151.4954 60.0004 32.0000 1.9964 1.9995 400.0544 400.7939 0.1159 -1.0000 -1.0000 1748144 1598534313.80 151.4954 60.0004 32.0000 1.9958 1.9988 400.0875 400.8279 0.1161 -1.0000 -1.0000 1748269 1598534313.90 151.4954 60.0004 32.0000 1.9961 1.9991 399.9715 400.7120 0.1161 -1.0000 -1.0000 1748331 1598534314.00 151.4954 60.0004 32.0000 1.9962 1.9992 400.0221 400.7621 0.1160 -1.0000 -1.0000 1748409 1598534314.10 151.4954 60.0004 32.0000 1.9968 1.9998 400.1371 400.8772 0.1161 -1.0000 -1.0000 1748472 1598534314.20 151.5062 60.0004 32.0000 1.9970 2.0001 400.0164 400.7569 0.1160 -1.0000 -1.0000 1748534 1598534314.30 151.5308 60.0004 32.0000 1.9962 1.9992 400.1049 400.8457 0.1161 -1.0000 -1.0000 1748597 1598534314.40 151.5308 60.0004 32.0000 1.9960 1.9990 400.0803 400.8214 0.1162 -1.0000 -1.0000 1748659 1598534314.50 151.5308 60.0004 32.0000 1.9964 1.9994 400.0442 400.7851 0.1161 -1.0000 -1.0000 1748722 1598534314.60 151.5308 60.0004 32.0000 1.9968 1.9999 400.1066 400.8461 0.1159 -1.0000 -1.0000 1748800 1598534314.70 151.5308 60.0004 32.0000 1.9964 1.9994 400.0827 400.8234 0.1161 -1.0000 -1.0000 1748878 1598534314.80 151.5316 60.0011 32.0000 1.9964 1.9994 400.0549 400.7955 0.1161 -1.0000 -1.0000 1748940 1598534314.90 151.5316 60.0011 32.0000 1.9965 1.9996 400.0708 400.8122 0.1162 -1.0000 -1.0000 1749003 1598534315.00 151.5316 60.0011 32.0000 1.9961 1.9991 400.0658 400.8065 0.1161 -1.0000 -1.0000 1749065 1598534315.10 151.5316 60.0011 32.0000 1.9966 1.9996 400.0100 400.7499 0.1160 -1.0000 -1.0000 1749128 1598534315.20 151.5316 60.0011 32.0000 1.9963 1.9993 400.1356 400.8765 0.1161 -1.0000 -1.0000 1749206 1598534315.30 151.5332 60.0011 32.0000 1.9967 1.9997 400.0734 400.8133 0.1160 -1.0000 -1.0000 1749393 1598534315.40 151.5536 60.0011 32.0000 1.9962 1.9993 400.0148 400.7545 0.1160 -1.0000 -1.0000 1749440 1598534315.50 151.5536 60.0011 32.0000 1.9961 1.9992 400.0580 400.7978 0.1159 -1.0000 -1.0000 1749518 1598534315.60 151.5536 60.0011 32.0000 1.9967 1.9998 400.0951 400.8357 0.1162 -1.0000 -1.0000 1749581 1598534315.70 151.5536 60.0011 32.0000 1.9967 1.9998 399.9915 400.7316 0.1160 -1.0000 -1.0000 1749659 1598534315.80 151.5536 60.0011 32.0000 1.9969 1.9999 400.0765 400.8170 0.1160 -1.0000 -1.0000 1749987 1598534315.90 151.5460 60.0011 32.0000 1.9963 1.9994 400.0926 400.8324 0.1160 -1.0000 -1.0000 1750049 1598534316.00 151.5460 60.0011 32.0000 1.9965 1.9995 400.0137 400.7532 0.1159 -1.0000 -1.0000 1750127 1598534316.10 151.5460 60.0011 32.0000 1.9965 1.9996 400.0530 400.7929 0.1160 -1.0000 -1.0000 1750190 1598534316.20 151.5460 60.0011 32.0000 1.9962 1.9992 400.1117 400.8521 0.1160 -1.0000 -1.0000 1750252 1598534316.30 151.5460 60.0011 32.0000 1.9960 1.9991 399.9947 400.7349 0.1160 -1.0000 -1.0000 1750331 1598534316.40 151.5460 60.0011 32.0000 1.9961 1.9992 400.0326 400.7726 0.1161 -1.0000 -1.0000 1750393 1598534316.50 151.4785 60.0011 32.0000 1.9957 1.9987 400.0799 400.8208 0.1161 -1.0000 -1.0000 1750456 1598534316.60 151.4785 60.0011 32.0000 1.9957 1.9988 400.0455 400.7863 0.1161 -1.0000 -1.0000 1750534 1598534316.70 151.4785 60.0011 32.0000 1.9965 1.9995 400.0384 400.7791 0.1161 -1.0000 -1.0000 1750596 1598534316.80 151.4785 60.0011 32.0000 1.9964 1.9994 400.0743 400.8143 0.1160 -1.0000 -1.0000 1750659 1598534316.90 151.4785 60.0011 32.0000 1.9957 1.9987 400.1120 400.8526 0.1161 -1.0000 -1.0000 1751534 1598534317.00 151.4785 60.0011 32.0000 1.9968 1.9998 400.0644 400.8051 0.1161 -1.0000 -1.0000 1751596 1598534317.10 151.4785 60.0011 32.0000 1.9967 1.9998 400.0761 400.8178 0.1161 -1.0000 -1.0000 1751658 1598534317.20 151.4785 60.0011 32.0000 1.9965 1.9996 400.1362 400.8760 0.1160 -1.0000 -1.0000 1751737 1598534317.30 151.5000 60.0011 32.0000 1.9960 1.9990 400.1280 400.8694 0.1162 -1.0000 -1.0000 1751799 1598534317.40 151.4327 60.0011 32.0000 1.9957 1.9987 400.0182 400.7583 0.1160 -1.0000 -1.0000 1751861 1598534317.50 151.4327 60.0011 32.0000 1.9956 1.9986 400.0182 400.7586 0.1161 -1.0000 -1.0000 1751940 1598534317.60 151.5364 60.0011 32.0000 1.9960 1.9990 400.1214 400.8631 0.1162 -1.0000 -1.0000 1751986 1598534317.70 151.5364 60.0011 32.0000 1.9962 1.9993 400.0267 400.7674 0.1161 -1.0000 -1.0000 1752064 1598534317.80 151.5364 60.0011 32.0000 1.9961 1.9991 400.1249 400.8650 0.1160 -1.0000 -1.0000 1752189 1598534317.90 151.5364 60.0011 32.0000 1.9958 1.9989 400.0801 400.8218 0.1162 -1.0000 -1.0000 1752252 1598534318.00 151.5364 60.0011 32.0000 1.9964 1.9994 399.9738 400.7134 0.1160 -1.0000 -1.0000 1752314 1598534318.10 151.4227 60.0011 32.0000 1.9964 1.9995 400.1275 400.8682 0.1161 -1.0000 -1.0000 1752377 1598534318.20 151.4227 60.0011 32.0000 1.9959 1.9989 400.0629 400.8027 0.1160 -1.0000 -1.0000 1752440 1598534318.30 151.4227 60.0011 32.0000 1.9962 1.9993 399.9808 400.7209 0.1161 -1.0000 -1.0000 1752518 1598534318.40 151.4227 60.0011 32.0000 1.9962 1.9992 400.0517 400.7912 0.1159 -1.0000 -1.0000 1752611 1598534318.50 151.4227 60.0011 32.0000 1.9962 1.9993 400.0989 400.8392 0.1160 -1.0000 -1.0000 1752674 1598534318.60 151.4227 60.0011 32.0000 1.9958 1.9988 399.9958 400.7356 0.1160 -1.0000 -1.0000 1752752 1598534318.70 151.4227 60.0011 32.0000 1.9959 1.9989 400.1430 400.8831 0.1160 -1.0000 -1.0000 1752814 1598534318.80 151.4227 60.0011 32.0000 1.9961 1.9992 400.0211 400.7616 0.1160 -1.0000 -1.0000 1752877 1598534318.90 151.4227 60.0011 32.0000 1.9956 1.9987 399.9859 400.7253 0.1159 -1.0000 -1.0000 1753408 1598534319.00 151.4227 60.0011 32.0000 1.9953 1.9984 400.1200 400.8595 0.1159 -1.0000 -1.0000 1753471 1598534319.10 151.4227 60.0011 32.0000 1.9957 1.9988 400.0873 400.8272 0.1160 -1.0000 -1.0000 1753533 1598534319.20 151.4669 60.0011 32.0000 1.9962 1.9992 399.9882 400.7281 0.1160 -1.0000 -1.0000 1753611 1598534319.30 151.4669 60.0011 32.0000 1.9954 1.9985 399.9892 400.7295 0.1161 -1.0000 -1.0000 1753674 1598534319.40 151.4669 60.0011 32.0000 1.9960 1.9991 400.0191 400.7598 0.1161 -1.0000 -1.0000 1753908 1598534319.50 151.4669 60.0011 32.0000 1.9965 1.9995 400.0625 400.8035 0.1162 -1.0000 -1.0000 1753986 1598534319.60 151.4669 60.0011 32.0000 1.9958 1.9988 400.0190 400.7598 0.1161 -1.0000 -1.0000 1754049 1598534319.70 151.4669 60.0011 32.0000 1.9967 1.9997 400.1644 400.9042 0.1159 -1.0000 -1.0000 1754111 1598534319.80 151.5012 60.0009 32.0000 1.9965 1.9995 400.0461 400.7852 0.1160 -1.0000 -1.0000 1754174 1598534319.90 151.5333 60.0007 32.0000 1.9966 1.9996 400.0228 400.7631 0.1160 -1.0000 -1.0000 1754408 1598534320.00 151.5333 60.0007 32.0000 1.9958 1.9989 400.1264 400.8664 0.1160 -1.0000 -1.0000 1754486 1598534320.10 151.5333 60.0007 32.0000 1.9962 1.9992 400.0992 400.8394 0.1161 -1.0000 -1.0000 1754549 1598534320.20 151.5333 60.0007 32.0000 1.9963 1.9994 400.0718 400.8120 0.1160 -1.0000 -1.0000 1754611 1598534320.30 151.5333 60.0007 32.0000 1.9962 1.9992 400.0989 400.8403 0.1162 -1.0000 -1.0000 1754689 1598534320.40 151.5645 60.0007 32.0000 1.9961 1.9991 400.1339 400.8741 0.1160 -1.0000 -1.0000 1754751 1598534320.50 151.5712 60.0007 32.0000 1.9964 1.9995 400.0270 400.7677 0.1162 -1.0000 -1.0000 1754814 1598534320.60 151.5712 60.0007 32.0000 1.9961 1.9991 400.1602 400.9009 0.1161 -1.0000 -1.0000 1754892 1598534320.70 151.5712 60.0007 32.0000 1.9962 1.9993 400.0949 400.8360 0.1161 -1.0000 -1.0000 1754955 1598534320.80 151.5712 60.0007 32.0000 1.9968 1.9998 400.0704 400.8104 0.1160 -1.0000 -1.0000 1755017 1598534320.90 151.5712 60.0007 32.0000 1.9960 1.9991 400.0093 400.7490 0.1160 -1.0000 -1.0000 1755080 1598534321.00 151.5457 60.0007 32.0000 1.9959 1.9990 400.0612 400.8026 0.1162 -1.0000 -1.0000 1755142 1598534321.10 151.5457 60.0007 32.0000 1.9967 1.9997 399.9926 400.7322 0.1160 -1.0000 -1.0000 1755204 1598534321.20 151.5457 60.0007 32.0000 1.9969 1.9999 400.1075 400.8482 0.1161 -1.0000 -1.0000 1755283 1598534321.30 151.5457 60.0007 32.0000 1.9954 1.9984 400.1102 400.8501 0.1160 -1.0000 -1.0000 1755345 1598534321.40 151.5457 60.0007 32.0000 1.9962 1.9992 400.0864 400.8264 0.1160 -1.0000 -1.0000 1755407 1598534321.50 151.5066 60.0007 32.0000 1.9959 1.9989 400.0891 400.8293 0.1160 -1.0000 -1.0000 1756001 1598534321.60 151.5057 60.0007 32.0000 1.9964 1.9995 400.1124 400.8526 0.1160 -1.0000 -1.0000 1756064 1598534321.70 151.5057 60.0007 32.0000 1.9964 1.9995 400.0572 400.7963 0.1159 -1.0000 -1.0000 1756142 1598534321.80 151.5057 60.0007 32.0000 1.9952 1.9983 400.1830 400.9235 0.1161 -1.0000 -1.0000 1756204 1598534321.90 151.5057 60.0007 32.0000 1.9962 1.9993 400.0227 400.7637 0.1162 -1.0000 -1.0000 1756267 1598534322.00 151.5057 60.0007 32.0000 1.9964 1.9995 400.0721 400.8126 0.1161 -1.0000 -1.0000 1756329 1598534322.10 151.5057 60.0007 32.0000 1.9958 1.9988 400.0772 400.8176 0.1160 -1.0000 -1.0000 1756392 1598534322.20 151.5057 60.0007 32.0000 1.9961 1.9992 400.0134 400.7544 0.1162 -1.0000 -1.0000 1756454 1598534322.30 151.5057 60.0007 32.0000 1.9957 1.9987 400.0451 400.7859 0.1162 -1.0000 -1.0000 1756532 1598534322.40 151.5057 60.0007 32.0000 1.9958 1.9988 400.0947 400.8348 0.1159 -1.0000 -1.0000 1756595 1598534322.50 151.5057 60.0007 32.0000 1.9956 1.9987 400.0480 400.7882 0.1161 -1.0000 -1.0000 1756720 1598534322.60 151.4729 60.0007 32.0000 1.9955 1.9985 400.0437 400.7847 0.1161 -1.0000 -1.0000 1756798 1598534322.70 151.4510 60.0007 32.0000 1.9957 1.9987 400.1535 400.8943 0.1161 -1.0000 -1.0000 1756860 1598534322.80 151.4510 60.0007 32.0000 1.9961 1.9992 400.0971 400.8372 0.1160 -1.0000 -1.0000 1756923 1598534322.90 151.4510 60.0007 32.0000 1.9958 1.9989 400.0872 400.8280 0.1162 -1.0000 -1.0000 1756986 1598534323.00 151.4510 60.0007 32.0000 1.9956 1.9986 400.0924 400.8330 0.1161 -1.0000 -1.0000 1757188 1598534323.10 151.4510 60.0007 32.0000 1.9964 1.9994 400.0787 400.8193 0.1161 -1.0000 -1.0000 1757251 1598534323.20 151.4466 60.0007 32.0000 1.9958 1.9988 400.0524 400.7936 0.1163 -1.0000 -1.0000 1757313 1598534323.30 151.4466 60.0007 32.0000 1.9958 1.9989 400.0918 400.8318 0.1160 -1.0000 -1.0000 1757376 1598534323.40 151.4466 60.0007 32.0000 1.9961 1.9991 400.0861 400.8271 0.1161 -1.0000 -1.0000 1757439 1598534323.50 151.4466 60.0007 32.0000 1.9960 1.9991 400.0325 400.7721 0.1159 -1.0000 -1.0000 1757735 1598534323.60 151.4466 60.0007 32.0000 1.9963 1.9993 400.1242 400.8644 0.1160 -1.0000 -1.0000 1757798 1598534323.70 151.4582 60.0007 32.0000 1.9964 1.9995 400.1447 400.8856 0.1162 -1.0000 -1.0000 1757860 1598534323.80 151.4597 60.0007 32.0000 1.9962 1.9992 400.0786 400.8190 0.1160 -1.0000 -1.0000 1757923 1598534323.90 151.4597 60.0007 32.0000 1.9955 1.9986 400.1698 400.9098 0.1160 -1.0000 -1.0000 1757985 1598534324.00 151.4597 60.0007 32.0000 1.9960 1.9991 400.0420 400.7817 0.1160 -1.0000 -1.0000 1758173 1598534324.10 151.4597 60.0007 32.0000 1.9960 1.9990 400.1129 400.8541 0.1162 -1.0000 -1.0000 1758235 1598534324.20 151.4597 60.0007 32.0000 1.9963 1.9993 400.1935 400.9343 0.1161 -1.0000 -1.0000 1758297 1598534324.30 151.4597 60.0007 32.0000 1.9959 1.9989 400.1158 400.8560 0.1160 -1.0000 -1.0000 1758376 1598534324.40 151.4597 60.0007 32.0000 1.9960 1.9991 400.0567 400.7973 0.1161 -1.0000 -1.0000 1758438 1598534324.50 151.4597 60.0007 32.0000 1.9957 1.9988 400.1337 400.8746 0.1162 -1.0000 -1.0000 1759297 1598534324.60 151.4597 60.0007 32.0000 1.9962 1.9992 400.1598 400.9005 0.1160 -1.0000 -1.0000 1759376 1598534324.70 151.4597 60.0007 32.0000 1.9965 1.9996 400.0475 400.7874 0.1160 -1.0000 -1.0000 1759438 1598534324.80 151.4597 60.0007 32.0000 1.9960 1.9991 400.1506 400.8911 0.1160 -1.0000 -1.0000 1759500 1598534324.90 151.4597 60.0007 32.0000 1.9965 1.9996 400.0567 400.7969 0.1161 -1.0000 -1.0000 1759563 1598534325.00 151.4597 60.0007 32.0000 1.9959 1.9990 400.1086 400.8491 0.1160 -1.0000 -1.0000 1759626 1598534325.10 151.4529 60.0015 32.0000 1.9963 1.9994 400.0978 400.8380 0.1161 -1.0000 -1.0000 1759688 1598534325.20 151.4529 60.0015 32.0000 1.9962 1.9993 400.1098 400.8512 0.1162 -1.0000 -1.0000 1759766 1598534325.30 151.4529 60.0015 32.0000 1.9955 1.9986 400.0851 400.8256 0.1161 -1.0000 -1.0000 1759829 1598534325.40 151.5125 60.0015 32.0000 1.9955 1.9985 400.0252 400.7666 0.1162 -1.0000 -1.0000 1759891 1598534325.50 151.5125 60.0015 32.0000 1.9959 1.9989 400.0325 400.7730 0.1160 -1.0000 -1.0000 1759969 1598534325.60 151.5125 60.0015 32.0000 1.9957 1.9988 400.0332 400.7738 0.1161 -1.0000 -1.0000 1800031 1598534325.70 151.5125 60.0015 32.0000 1.9963 1.9993 400.1396 400.8802 0.1161 -1.0000 -1.0000 1800094 1598534325.80 151.5125 60.0015 32.0000 1.9962 1.9993 400.0509 400.7919 0.1162 -1.0000 -1.0000 1800157 1598534325.90 151.5618 60.0015 32.0000 1.9952 1.9982 400.0195 400.7603 0.1161 -1.0000 -1.0000 1800219 1598534326.00 151.5618 60.0015 32.0000 1.9960 1.9990 400.1195 400.8596 0.1160 -1.0000 -1.0000 1800297 1598534326.10 151.5618 60.0015 32.0000 1.9963 1.9993 400.0352 400.7747 0.1159 -1.0000 -1.0000 1800375 1598534326.20 151.5618 60.0015 32.0000 1.9957 1.9987 400.1692 400.9092 0.1160 -1.0000 -1.0000 1800438 1598534326.30 151.5618 60.0015 32.0000 1.9961 1.9992 400.1370 400.8780 0.1162 -1.0000 -1.0000 1800500 1598534326.40 151.5618 60.0015 32.0000 1.9960 1.9991 400.0892 400.8288 0.1160 -1.0000 -1.0000 1800563 1598534326.50 151.5618 60.0015 32.0000 1.9967 1.9997 400.0184 400.7580 0.1159 -1.0000 -1.0000 1800625 1598534326.60 151.5618 60.0015 32.0000 1.9962 1.9992 400.0489 400.7903 0.1163 -1.0000 -1.0000 1801078 1598534326.70 151.5618 60.0015 32.0000 1.9969 1.9999 400.0524 400.7919 0.1159 -1.0000 -1.0000 1801141 1598534326.80 151.5618 60.0015 32.0000 1.9966 1.9996 400.0737 400.8145 0.1162 -1.0000 -1.0000 1801203 1598534326.90 151.5618 60.0015 32.0000 1.9964 1.9995 400.0991 400.8396 0.1161 -1.0000 -1.0000 1801266 1598534327.00 151.5572 60.0015 32.0000 1.9962 1.9993 400.0676 400.8078 0.1161 -1.0000 -1.0000 1801328 1598534327.10 151.5572 60.0015 32.0000 1.9961 1.9991 400.0632 400.8041 0.1161 -1.0000 -1.0000 1801390 1598534327.20 151.5572 60.0015 32.0000 1.9962 1.9992 400.1181 400.8585 0.1161 -1.0000 -1.0000 1801469 1598534327.30 151.5572 60.0015 32.0000 1.9968 1.9998 400.0607 400.8011 0.1161 -1.0000 -1.0000 1801531 1598534327.40 151.5572 60.0015 32.0000 1.9966 1.9996 400.1140 400.8553 0.1162 -1.0000 -1.0000 1801593 1598534327.50 151.5529 60.0015 32.0000 1.9965 1.9996 400.0998 400.8402 0.1161 -1.0000 -1.0000 1801672 1598534327.60 151.5391 60.0015 32.0000 1.9974 2.0005 400.0467 400.7871 0.1161 -1.0000 -1.0000 1802000 1598534327.70 151.5391 60.0015 32.0000 1.9963 1.9993 400.0824 400.8220 0.1159 -1.0000 -1.0000 1802062 1598534327.80 151.5391 60.0015 32.0000 1.9964 1.9994 400.0369 400.7772 0.1161 -1.0000 -1.0000 1802156 1598534327.90 151.5391 60.0015 32.0000 1.9963 1.9994 400.0309 400.7712 0.1161 -1.0000 -1.0000 1802219 1598534328.00 151.5391 60.0015 32.0000 1.9964 1.9995 399.9999 400.7398 0.1160 -1.0000 -1.0000 1802281 1598534328.10 151.5477 60.0015 32.0000 1.9961 1.9991 400.0699 400.8101 0.1160 -1.0000 -1.0000 1802344 1598534328.20 151.5477 60.0015 32.0000 1.9971 2.0001 400.0303 400.7703 0.1160 -1.0000 -1.0000 1802406 1598534328.30 151.5477 60.0015 32.0000 1.9962 1.9993 399.9867 400.7265 0.1160 -1.0000 -1.0000 1802484 1598534328.40 151.5477 60.0015 32.0000 1.9962 1.9993 400.0944 400.8344 0.1161 -1.0000 -1.0000 1802547 1598534328.50 151.5477 60.0015 32.0000 1.9967 1.9997 400.0405 400.7816 0.1162 -1.0000 -1.0000 1802609 1598534328.60 151.5481 60.0015 32.0000 1.9967 1.9997 399.9829 400.7228 0.1160 -1.0000 -1.0000 1802687 1598534328.70 151.5491 60.0015 32.0000 1.9969 1.9999 400.1376 400.8779 0.1160 -1.0000 -1.0000 1803312 1598534328.80 151.5491 60.0015 32.0000 1.9970 2.0001 400.1034 400.8447 0.1162 -1.0000 -1.0000 1803375 1598534328.90 151.5491 60.0015 32.0000 1.9965 1.9995 400.0881 400.8282 0.1159 -1.0000 -1.0000 1803437 1598534329.00 151.5491 60.0015 32.0000 1.9962 1.9992 400.1046 400.8435 0.1159 -1.0000 -1.0000 1803499 1598534329.10 151.5491 60.0015 32.0000 1.9965 1.9996 400.1109 400.8515 0.1161 -1.0000 -1.0000 1803562 1598534329.20 151.4620 60.0015 32.0000 1.9967 1.9997 400.0778 400.8183 0.1161 -1.0000 -1.0000 1803640 1598534329.30 151.4620 60.0015 32.0000 1.9964 1.9994 400.1151 400.8554 0.1160 -1.0000 -1.0000 1803702 1598534329.40 151.4620 60.0015 32.0000 1.9959 1.9990 400.0981 400.8388 0.1161 -1.0000 -1.0000 1803765 1598534329.50 151.4620 60.0015 32.0000 1.9959 1.9990 400.0122 400.7524 0.1161 -1.0000 -1.0000 1803843 1598534329.60 151.4620 60.0015 32.0000 1.9959 1.9990 400.0247 400.7640 0.1159 -1.0000 -1.0000 1803905 1598534329.70 151.4630 60.0008 32.0000 1.9960 1.9990 400.0898 400.8296 0.1160 -1.0000 -1.0000 1803984 1598534329.80 151.4634 60.0005 32.0000 1.9962 1.9992 400.0342 400.7744 0.1160 -1.0000 -1.0000 1804046 1598534329.90 151.4634 60.0005 32.0000 1.9961 1.9991 400.0403 400.7806 0.1161 -1.0000 -1.0000 1804109 1598534330.00 151.4634 60.0005 32.0000 1.9956 1.9987 400.0649 400.8046 0.1160 -1.0000 -1.0000 1804171 1598534330.10 151.4634 60.0005 32.0000 1.9962 1.9993 400.0239 400.7644 0.1161 -1.0000 -1.0000 1804234 1598534330.20 151.4634 60.0005 32.0000 1.9967 1.9997 400.0191 400.7599 0.1162 -1.0000 -1.0000 1804468 1598534330.30 151.4634 60.0005 32.0000 1.9965 1.9995 400.0554 400.7964 0.1161 -1.0000 -1.0000 1804531 1598534330.40 151.4634 60.0005 32.0000 1.9960 1.9990 399.9716 400.7115 0.1160 -1.0000 -1.0000 1804593 1598534330.50 151.4634 60.0005 32.0000 1.9956 1.9986 400.0568 400.7978 0.1162 -1.0000 -1.0000 1804656 1598534330.60 151.4634 60.0005 32.0000 1.9958 1.9989 400.0805 400.8215 0.1161 -1.0000 -1.0000 1804734 1598534330.70 151.4634 60.0005 32.0000 1.9957 1.9987 399.9962 400.7360 0.1160 -1.0000 -1.0000 1804905 1598534330.80 151.4692 60.0005 32.0000 1.9958 1.9989 400.0452 400.7855 0.1161 -1.0000 -1.0000 1804968 1598534330.90 151.4696 60.0005 32.0000 1.9955 1.9986 400.0778 400.8188 0.1162 -1.0000 -1.0000 1805046 1598534331.00 151.4696 60.0005 32.0000 1.9959 1.9989 400.0420 400.7832 0.1162 -1.0000 -1.0000 1805108 1598534331.10 151.4696 60.0005 32.0000 1.9960 1.9991 400.0342 400.7745 0.1161 -1.0000 -1.0000 1805171 1598534331.20 151.4696 60.0005 32.0000 1.9957 1.9988 400.0142 400.7544 0.1160 -1.0000 -1.0000 1805952 1598534331.30 151.4696 60.0005 32.0000 1.9956 1.9986 400.0329 400.7720 0.1160 -1.0000 -1.0000 1806014 1598534331.40 151.4914 60.0005 32.0000 1.9959 1.9989 399.9913 400.7318 0.1160 -1.0000 -1.0000 1806077 1598534331.50 151.5059 60.0005 32.0000 1.9958 1.9988 400.0645 400.8044 0.1160 -1.0000 -1.0000 1806155 1598534331.60 151.5059 60.0005 32.0000 1.9961 1.9992 400.0305 400.7708 0.1161 -1.0000 -1.0000 1806218 1598534331.70 151.5059 60.0005 32.0000 1.9964 1.9995 399.9629 400.7036 0.1161 -1.0000 -1.0000 1806296 1598534331.80 151.5059 60.0005 32.0000 1.9961 1.9991 400.0800 400.8206 0.1161 -1.0000 -1.0000 1806358 1598534331.90 151.5066 60.0005 32.0000 1.9962 1.9993 400.0330 400.7725 0.1159 -1.0000 -1.0000 1806421 1598534332.00 151.5207 60.0005 32.0000 1.9957 1.9987 399.9639 400.7033 0.1159 -1.0000 -1.0000 1806483 1598534332.10 151.5207 60.0005 32.0000 1.9954 1.9984 399.9756 400.7152 0.1160 -1.0000 -1.0000 1806546 1598534332.20 151.5207 60.0005 32.0000 1.9966 1.9996 400.0833 400.8239 0.1161 -1.0000 -1.0000 1806608 1598534332.30 151.5207 60.0005 32.0000 1.9957 1.9988 400.0201 400.7599 0.1160 -1.0000 -1.0000 1806686 1598534332.40 151.5207 60.0005 32.0000 1.9954 1.9984 399.9517 400.6921 0.1161 -1.0000 -1.0000 1806749 1598534332.50 151.5345 60.0005 32.0000 1.9960 1.9990 400.0274 400.7677 0.1160 -1.0000 -1.0000 1806811 1598534332.60 151.5345 60.0005 32.0000 1.9964 1.9994 399.9897 400.7294 0.1160 -1.0000 -1.0000 1806889 1598534332.70 151.5345 60.0005 32.0000 1.9961 1.9992 400.1721 400.9126 0.1161 -1.0000 -1.0000 1806952 1598534332.80 151.5345 60.0005 32.0000 1.9969 2.0000 399.9911 400.7322 0.1163 -1.0000 -1.0000 1807139 1598534332.90 151.5345 60.0005 32.0000 1.9964 1.9995 399.9968 400.7377 0.1161 -1.0000 -1.0000 1807202 1598534333.00 151.5345 60.0005 32.0000 1.9961 1.9991 400.1182 400.8584 0.1160 -1.0000 -1.0000 1807264 1598534333.10 151.5345 60.0005 32.0000 1.9961 1.9991 400.0526 400.7923 0.1160 -1.0000 -1.0000 1807327 1598534333.20 151.5345 60.0005 32.0000 1.9966 1.9996 400.0305 400.7707 0.1160 -1.0000 -1.0000 1807405 1598534333.30 151.5345 60.0005 32.0000 1.9960 1.9991 400.0238 400.7638 0.1160 -1.0000 -1.0000 1807701 1598534333.40 151.5345 60.0005 32.0000 1.9967 1.9997 400.0771 400.8171 0.1161 -1.0000 -1.0000 1807764 1598534333.50 151.5345 60.0005 32.0000 1.9963 1.9994 399.9666 400.7052 0.1158 -1.0000 -1.0000 1807827 1598534333.60 151.5000 60.0005 32.0000 1.9960 1.9991 400.0685 400.8075 0.1160 -1.0000 -1.0000 1807889 1598534333.70 151.5000 60.0005 32.0000 1.9962 1.9993 400.1097 400.8503 0.1161 -1.0000 -1.0000 1807967 1598534333.80 151.5000 60.0005 32.0000 1.9966 1.9996 399.9759 400.7157 0.1160 -1.0000 -1.0000 1808358 1598534333.90 151.5000 60.0005 32.0000 1.9964 1.9995 400.0174 400.7575 0.1161 -1.0000 -1.0000 1808420 1598534334.00 151.5000 60.0005 32.0000 1.9958 1.9989 400.0772 400.8178 0.1161 -1.0000 -1.0000 1808498 1598534334.10 151.5262 60.0005 32.0000 1.9965 1.9996 399.9989 400.7388 0.1160 -1.0000 -1.0000 1808576 1598534334.20 151.5347 60.0005 32.0000 1.9959 1.9989 399.9657 400.7066 0.1162 -1.0000 -1.0000 1808639 1598534334.30 151.5347 60.0005 32.0000 1.9959 1.9989 400.1494 400.8882 0.1159 -1.0000 -1.0000 1808873 1598534334.40 151.5347 60.0005 32.0000 1.9957 1.9988 400.0271 400.7680 0.1162 -1.0000 -1.0000 1808936 1598534334.50 151.5347 60.0005 32.0000 1.9959 1.9989 399.9522 400.6926 0.1161 -1.0000 -1.0000 1808998 1598534334.60 151.5347 60.0005 32.0000 1.9960 1.9991 400.0317 400.7725 0.1161 -1.0000 -1.0000 1809076 1598534334.70 151.4303 60.0001 32.0000 1.9964 1.9995 400.0139 400.7540 0.1160 -1.0000 -1.0000 1809139 1598534334.80 151.4303 60.0001 32.0000 1.9960 1.9990 400.0265 400.7667 0.1160 -1.0000 -1.0000 1809248 1598534334.90 151.4303 60.0001 32.0000 1.9955 1.9985 400.0797 400.8198 0.1161 -1.0000 -1.0000 1809326 1598534335.00 151.4303 60.0001 32.0000 1.9957 1.9988 399.9902 400.7308 0.1161 -1.0000 -1.0000 1809389 1598534335.10 151.4303 60.0001 32.0000 1.9957 1.9987 399.9563 400.6964 0.1161 -1.0000 -1.0000 1809451 1598534335.20 151.4303 60.0001 32.0000 1.9960 1.9991 400.0775 400.8186 0.1162 -1.0000 -1.0000 1809529 1598534335.30 151.4763 60.0001 32.0000 1.9959 1.9990 400.0794 400.8208 0.1162 -1.0000 -1.0000 1809779 1598534335.40 151.4763 60.0001 32.0000 1.9955 1.9986 399.9227 400.6632 0.1161 -1.0000 -1.0000 1809842 1598534335.50 151.4763 60.0001 32.0000 1.9954 1.9985 400.0532 400.7935 0.1161 -1.0000 -1.0000 1809904 1598534335.60 151.4763 60.0001 32.0000 1.9956 1.9986 400.1126 400.8539 0.1162 -1.0000 -1.0000 1809967 1598534335.70 151.4763 60.0001 32.0000 1.9963 1.9993 399.9502 400.6912 0.1162 -1.0000 -1.0000 1810045 1598534335.80 151.4700 60.0001 32.0000 1.9963 1.9993 400.0513 400.7916 0.1161 -1.0000 -1.0000 1810107 1598534335.90 151.4698 60.0001 32.0000 1.9960 1.9991 400.0596 400.8008 0.1162 -1.0000 -1.0000 1810170 1598534336.00 151.4698 60.0001 32.0000 1.9960 1.9991 399.9840 400.7239 0.1160 -1.0000 -1.0000 1810248 1598534336.10 151.4698 60.0001 32.0000 1.9955 1.9986 400.0703 400.8105 0.1160 -1.0000 -1.0000 1810310 1598534336.20 151.4698 60.0001 32.0000 1.9958 1.9988 400.0393 400.7797 0.1161 -1.0000 -1.0000 1810373 1598534336.30 151.4854 60.0001 32.0000 1.9962 1.9993 400.1093 400.8499 0.1161 -1.0000 -1.0000 1810435 1598534336.40 151.5239 60.0001 32.0000 1.9961 1.9991 400.1647 400.9050 0.1160 -1.0000 -1.0000 1810670 1598534336.50 151.5239 60.0001 32.0000 1.9958 1.9988 400.0531 400.7931 0.1160 -1.0000 -1.0000 1810732 1598534336.60 151.5239 60.0001 32.0000 1.9964 1.9995 399.9897 400.7293 0.1160 -1.0000 -1.0000 1810794 1598534336.70 151.5239 60.0001 32.0000 1.9961 1.9991 399.9763 400.7158 0.1160 -1.0000 -1.0000 1810857 1598534336.80 151.5239 60.0001 32.0000 1.9964 1.9995 400.1211 400.8619 0.1161 -1.0000 -1.0000 1810920 1598534336.90 151.5436 60.0001 32.0000 1.9967 1.9998 400.0532 400.7938 0.1161 -1.0000 -1.0000 1810998 1598534337.00 151.5436 60.0001 32.0000 1.9961 1.9991 400.1030 400.8430 0.1160 -1.0000 -1.0000 1811060 1598534337.10 151.5436 60.0001 32.0000 1.9964 1.9995 400.1366 400.8773 0.1160 -1.0000 -1.0000 1811123 1598534337.20 151.5436 60.0001 32.0000 1.9965 1.9996 400.0954 400.8356 0.1161 -1.0000 -1.0000 1811201 1598534337.30 151.5436 60.0001 32.0000 1.9967 1.9997 400.0323 400.7713 0.1160 -1.0000 -1.0000 1811263 1598534337.40 151.5081 60.0001 32.0000 1.9965 1.9995 400.1345 400.8752 0.1160 -1.0000 -1.0000 1811388 1598534337.50 151.4823 60.0001 32.0000 1.9967 1.9998 400.0989 400.8391 0.1161 -1.0000 -1.0000 1811451 1598534337.60 151.4823 60.0001 32.0000 1.9963 1.9993 400.0801 400.8209 0.1161 -1.0000 -1.0000 1811513 1598534337.70 151.4823 60.0001 32.0000 1.9953 1.9983 400.1460 400.8862 0.1160 -1.0000 -1.0000 1811591 1598534337.80 151.4823 60.0001 32.0000 1.9956 1.9986 400.1572 400.8979 0.1161 -1.0000 -1.0000 1811654 1598534337.90 151.4823 60.0001 32.0000 1.9958 1.9989 400.0743 400.8148 0.1161 -1.0000 -1.0000 1812138 1598534338.00 151.4823 60.0001 32.0000 1.9955 1.9985 400.1325 400.8735 0.1161 -1.0000 -1.0000 1812200 1598534338.10 151.4823 60.0001 32.0000 1.9958 1.9988 400.0240 400.7646 0.1161 -1.0000 -1.0000 1812263 1598534338.20 151.4823 60.0001 32.0000 1.9962 1.9992 400.1384 400.8796 0.1162 -1.0000 -1.0000 1812326 1598534338.30 151.4823 60.0001 32.0000 1.9956 1.9987 400.1553 400.8964 0.1161 -1.0000 -1.0000 1812419 1598534338.40 151.4671 60.0001 32.0000 1.9962 1.9993 400.0656 400.8056 0.1160 -1.0000 -1.0000 1812482 1598534338.50 151.4671 60.0001 32.0000 1.9957 1.9988 399.9930 400.7331 0.1160 -1.0000 -1.0000 1812544 1598534338.60 151.4671 60.0001 32.0000 1.9960 1.9990 400.0956 400.8357 0.1160 -1.0000 -1.0000 1812622 1598534338.70 151.4778 60.0001 32.0000 1.9959 1.9989 400.0930 400.8341 0.1162 -1.0000 -1.0000 1812685 1598534338.80 151.4793 60.0001 32.0000 1.9957 1.9988 400.0395 400.7801 0.1161 -1.0000 -1.0000 1812747 1598534338.90 151.4793 60.0001 32.0000 1.9961 1.9991 400.1731 400.9141 0.1162 -1.0000 -1.0000 1812982 1598534339.00 151.4793 60.0001 32.0000 1.9958 1.9988 400.0616 400.8021 0.1161 -1.0000 -1.0000 1813044 1598534339.10 151.4228 60.0001 32.0000 1.9956 1.9986 400.1621 400.9031 0.1161 -1.0000 -1.0000 1813106 1598534339.20 151.4228 60.0001 32.0000 1.9959 1.9989 400.1368 400.8777 0.1161 -1.0000 -1.0000 1813185 1598534339.30 151.4228 60.0001 32.0000 1.9954 1.9984 400.0678 400.8092 0.1162 -1.0000 -1.0000 1813247 1598534339.40 151.4228 60.0001 32.0000 1.9954 1.9984 400.0454 400.7865 0.1162 -1.0000 -1.0000 1813372 1598534339.50 151.4228 60.0001 32.0000 1.9954 1.9984 400.1951 400.9362 0.1161 -1.0000 -1.0000 1813450 1598534339.60 151.4859 60.0000 32.0000 1.9960 1.9990 400.0835 400.8237 0.1160 -1.0000 -1.0000 1813513 1598534339.70 151.5006 59.9999 32.0000 1.9961 1.9991 400.0373 400.7775 0.1161 -1.0000 -1.0000 1813591 1598534339.80 151.5006 59.9999 32.0000 1.9963 1.9994 400.2469 400.9890 0.1162 -1.0000 -1.0000 1813653 1598534339.90 151.5006 59.9999 32.0000 1.9957 1.9988 400.0583 400.7984 0.1161 -1.0000 -1.0000 1814200 1598534340.00 151.5006 59.9999 32.0000 1.9963 1.9993 400.0592 400.8002 0.1162 -1.0000 -1.0000 1814262 1598534340.10 151.5006 59.9999 32.0000 1.9959 1.9989 400.0645 400.8056 0.1162 -1.0000 -1.0000 1814325 1598534340.20 151.5006 59.9999 32.0000 1.9960 1.9991 400.1670 400.9079 0.1161 -1.0000 -1.0000 1814387 1598534340.30 151.5006 59.9999 32.0000 1.9955 1.9985 400.0761 400.8161 0.1160 -1.0000 -1.0000 1814466 1598534340.40 151.5006 59.9999 32.0000 1.9960 1.9991 400.0696 400.8098 0.1160 -1.0000 -1.0000 1815153 1598534340.50 151.5006 59.9999 32.0000 1.9949 1.9979 400.0391 400.7794 0.1161 -1.0000 -1.0000 1815215 1598534340.60 151.5006 59.9999 32.0000 1.9955 1.9985 399.9047 400.6442 0.1160 -1.0000 -1.0000 1815293 1598534340.70 151.5006 59.9999 32.0000 1.9952 1.9982 400.1297 400.8697 0.1161 -1.0000 -1.0000 1815356 1598534340.80 151.4433 59.9999 32.0000 1.9955 1.9985 400.1254 400.8660 0.1161 -1.0000 -1.0000 1815419 1598534340.90 151.4433 59.9999 32.0000 1.9957 1.9987 399.9782 400.7190 0.1162 -1.0000 -1.0000 1815481 1598534341.00 151.4433 59.9999 32.0000 1.9960 1.9990 400.0202 400.7612 0.1162 -1.0000 -1.0000 1815544 1598534341.10 151.4433 59.9999 32.0000 1.9954 1.9985 400.0609 400.8011 0.1160 -1.0000 -1.0000 1815606 1598534341.20 151.4570 59.9999 32.0000 1.9959 1.9989 400.0517 400.7923 0.1161 -1.0000 -1.0000 1815684 1598534341.30 151.4570 59.9999 32.0000 1.9958 1.9988 400.1116 400.8524 0.1160 -1.0000 -1.0000 1815762 1598534341.40 151.4886 59.9999 32.0000 1.9964 1.9995 400.0504 400.7914 0.1162 -1.0000 -1.0000 1815825 1598534341.50 151.4886 59.9999 32.0000 1.9959 1.9989 400.0152 400.7559 0.1161 -1.0000 -1.0000 1815887 1598534341.60 151.4886 59.9999 32.0000 1.9953 1.9983 400.0790 400.8189 0.1160 -1.0000 -1.0000 1815950 1598534341.70 151.4886 59.9999 32.0000 1.9960 1.9991 400.0813 400.8220 0.1161 -1.0000 -1.0000 1816028 1598534341.80 151.4886 59.9999 32.0000 1.9962 1.9992 400.0244 400.7652 0.1162 -1.0000 -1.0000 1816090 1598534341.90 151.4944 59.9999 32.0000 1.9962 1.9992 400.0857 400.8265 0.1161 -1.0000 -1.0000 1816153 1598534342.00 151.4944 59.9999 32.0000 1.9961 1.9992 400.0738 400.8148 0.1161 -1.0000 -1.0000 1816231 1598534342.10 151.4944 59.9999 32.0000 1.9962 1.9993 399.9958 400.7362 0.1161 -1.0000 -1.0000 1816293 1598534342.20 151.4944 59.9999 32.0000 1.9956 1.9987 400.0375 400.7778 0.1161 -1.0000 -1.0000 1816356 1598534342.30 151.4944 59.9999 32.0000 1.9956 1.9986 400.0476 400.7883 0.1161 -1.0000 -1.0000 1816418 1598534342.40 151.4944 59.9999 32.0000 1.9950 1.9981 399.9800 400.7207 0.1162 -1.0000 -1.0000 1816481 1598534342.50 151.4730 59.9999 32.0000 1.9954 1.9985 400.0271 400.7680 0.1161 -1.0000 -1.0000 1816543 1598534342.60 151.4730 59.9999 32.0000 1.9960 1.9991 400.0311 400.7723 0.1162 -1.0000 -1.0000 1816621 1598534342.70 151.4730 59.9999 32.0000 1.9966 1.9996 400.0033 400.7440 0.1162 -1.0000 -1.0000 1816684 1598534342.80 151.4730 59.9999 32.0000 1.9955 1.9986 400.0677 400.8087 0.1161 -1.0000 -1.0000 1816746 1598534342.90 151.4730 59.9999 32.0000 1.9964 1.9994 400.0134 400.7539 0.1161 -1.0000 -1.0000 1816825 1598534343.00 151.4621 59.9999 32.0000 1.9961 1.9991 399.9737 400.7152 0.1163 -1.0000 -1.0000 1817731 1598534343.10 151.4531 59.9999 32.0000 1.9956 1.9987 400.0457 400.7876 0.1163 -1.0000 -1.0000 1817793 1598534343.20 151.4531 59.9999 32.0000 1.9963 1.9993 400.0831 400.8241 0.1161 -1.0000 -1.0000 1817856 1598534343.30 151.4531 59.9999 32.0000 1.9965 1.9996 399.9884 400.7294 0.1162 -1.0000 -1.0000 1817918 1598534343.40 151.4531 59.9999 32.0000 1.9956 1.9987 399.9854 400.7254 0.1160 -1.0000 -1.0000 1817981 1598534343.50 151.4531 59.9999 32.0000 1.9956 1.9986 399.9818 400.7220 0.1161 -1.0000 -1.0000 1818058 1598534343.60 151.5159 59.9999 32.0000 1.9961 1.9992 400.0327 400.7742 0.1163 -1.0000 -1.0000 1818121 1598534343.70 151.5159 59.9999 32.0000 1.9960 1.9990 400.0777 400.8176 0.1161 -1.0000 -1.0000 1818199 1598534343.80 151.5159 59.9999 32.0000 1.9957 1.9987 400.0376 400.7785 0.1161 -1.0000 -1.0000 1818262 1598534343.90 151.5159 59.9999 32.0000 1.9969 2.0000 400.0452 400.7860 0.1162 -1.0000 -1.0000 1818324 1598534344.00 151.5159 59.9999 32.0000 1.9966 1.9996 400.0434 400.7841 0.1160 -1.0000 -1.0000 1818386 1598534344.10 151.4810 60.0007 32.0000 1.9954 1.9985 400.0653 400.8051 0.1160 -1.0000 -1.0000 1818449 1598534344.20 151.4810 60.0007 32.0000 1.9960 1.9990 400.0532 400.7938 0.1161 -1.0000 -1.0000 1818511 1598534344.30 151.4810 60.0007 32.0000 1.9960 1.9990 400.0357 400.7768 0.1162 -1.0000 -1.0000 1818589 1598534344.40 151.4810 60.0007 32.0000 1.9958 1.9989 400.1003 400.8411 0.1161 -1.0000 -1.0000 1818652 1598534344.50 151.4810 60.0007 32.0000 1.9962 1.9993 400.0737 400.8140 0.1161 -1.0000 -1.0000 1818715 1598534344.60 151.4810 60.0007 32.0000 1.9967 1.9997 400.1092 400.8502 0.1162 -1.0000 -1.0000 1818902 1598534344.70 151.4810 60.0007 32.0000 1.9961 1.9992 400.0318 400.7722 0.1160 -1.0000 -1.0000 1818964 1598534344.80 151.4810 60.0007 32.0000 1.9958 1.9989 399.9895 400.7296 0.1161 -1.0000 -1.0000 1819027 1598534344.90 151.4810 60.0007 32.0000 1.9952 1.9982 400.0317 400.7722 0.1161 -1.0000 -1.0000 1819105 1598534345.00 151.4810 60.0007 32.0000 1.9963 1.9993 400.0137 400.7545 0.1161 -1.0000 -1.0000 1819168 1598534345.10 151.4810 60.0007 32.0000 1.9968 1.9998 399.9320 400.6715 0.1160 -1.0000 -1.0000 1819402 1598534345.20 151.4957 60.0007 32.0000 1.9963 1.9993 400.0738 400.8145 0.1161 -1.0000 -1.0000 1819465 1598534345.30 151.4957 60.0007 32.0000 1.9967 1.9998 400.0643 400.8052 0.1161 -1.0000 -1.0000 1819527 1598534345.40 151.4957 60.0007 32.0000 1.9965 1.9995 400.0316 400.7720 0.1160 -1.0000 -1.0000 1819589 1598534345.50 151.4957 60.0007 32.0000 1.9954 1.9985 400.0881 400.8300 0.1163 -1.0000 -1.0000 1819667 1598534345.60 151.4957 60.0007 32.0000 1.9951 1.9982 400.0697 400.8102 0.1161 -1.0000 -1.0000 1820449 1598534345.70 151.4957 60.0007 32.0000 1.9960 1.9990 399.9939 400.7338 0.1160 -1.0000 -1.0000 1820527 1598534345.80 151.5078 60.0007 32.0000 1.9960 1.9991 400.0485 400.7891 0.1162 -1.0000 -1.0000 1820589 1598534345.90 151.5078 60.0007 32.0000 1.9957 1.9988 400.1415 400.8830 0.1162 -1.0000 -1.0000 1820652 1598534346.00 151.5078 60.0007 32.0000 1.9963 1.9994 399.9837 400.7236 0.1160 -1.0000 -1.0000 1820714 1598534346.10 151.5078 60.0007 32.0000 1.9960 1.9991 400.0897 400.8298 0.1161 -1.0000 -1.0000 1820777 1598534346.20 151.5078 60.0007 32.0000 1.9954 1.9984 400.0889 400.8299 0.1161 -1.0000 -1.0000 1820839 1598534346.30 151.5918 60.0007 32.0000 1.9968 1.9999 400.0616 400.8017 0.1160 -1.0000 -1.0000 1820917 1598534346.40 151.5918 60.0007 32.0000 1.9963 1.9994 400.0972 400.8368 0.1160 -1.0000 -1.0000 1820980 1598534346.50 151.5918 60.0007 32.0000 1.9968 1.9999 400.1059 400.8460 0.1160 -1.0000 -1.0000 1821042 1598534346.60 151.5918 60.0007 32.0000 1.9971 2.0002 400.0786 400.8186 0.1160 -1.0000 -1.0000 1821792 1598534346.70 151.5918 60.0007 32.0000 1.9974 2.0004 400.0593 400.7992 0.1160 -1.0000 -1.0000 1821854 1598534346.80 151.5918 60.0007 32.0000 1.9964 1.9995 400.0867 400.8273 0.1161 -1.0000 -1.0000 1821901 1598534346.90 151.5342 60.0007 32.0000 1.9966 1.9997 400.0472 400.7870 0.1160 -1.0000 -1.0000 1821980 1598534347.00 151.5342 60.0007 32.0000 1.9967 1.9998 400.0394 400.7790 0.1160 -1.0000 -1.0000 1822042 1598534347.10 151.5342 60.0007 32.0000 1.9959 1.9989 400.0357 400.7757 0.1160 -1.0000 -1.0000 1822104 1598534347.20 151.5342 60.0007 32.0000 1.9968 1.9998 400.0034 400.7431 0.1160 -1.0000 -1.0000 1822182 1598534347.30 151.5342 60.0007 32.0000 1.9966 1.9996 400.0069 400.7468 0.1160 -1.0000 -1.0000 1822245 1598534347.40 151.5342 60.0007 32.0000 1.9964 1.9994 400.1217 400.8626 0.1161 -1.0000 -1.0000 1822308 1598534347.50 151.5342 60.0007 32.0000 1.9960 1.9991 400.0446 400.7848 0.1161 -1.0000 -1.0000 1822370 1598534347.60 151.5342 60.0007 32.0000 1.9961 1.9992 400.0362 400.7771 0.1162 -1.0000 -1.0000 1822433 1598534347.70 151.5342 60.0007 32.0000 1.9957 1.9987 400.0261 400.7674 0.1162 -1.0000 -1.0000 1822682 1598534347.80 151.5342 60.0007 32.0000 1.9966 1.9996 400.0666 400.8076 0.1162 -1.0000 -1.0000 1822745 1598534347.90 151.5342 60.0007 32.0000 1.9967 1.9998 400.0089 400.7491 0.1160 -1.0000 -1.0000 1822823 1598534348.00 151.5396 60.0007 32.0000 1.9955 1.9985 400.0546 400.7942 0.1160 -1.0000 -1.0000 1822901 1598534348.10 151.5396 60.0007 32.0000 1.9961 1.9991 400.0033 400.7432 0.1160 -1.0000 -1.0000 1822964 1598534348.20 151.5396 60.0007 32.0000 1.9963 1.9993 400.0679 400.8091 0.1163 -1.0000 -1.0000 1823026 1598534348.30 151.5396 60.0007 32.0000 1.9966 1.9997 400.1127 400.8526 0.1160 -1.0000 -1.0000 1823088 1598534348.40 151.5396 60.0007 32.0000 1.9957 1.9988 400.0267 400.7675 0.1161 -1.0000 -1.0000 1823151 1598534348.50 151.5396 60.0007 32.0000 1.9958 1.9988 400.0248 400.7662 0.1162 -1.0000 -1.0000 1823213 1598534348.60 151.5396 60.0007 32.0000 1.9965 1.9996 400.0679 400.8084 0.1160 -1.0000 -1.0000 1823292 1598534348.70 151.5396 60.0007 32.0000 1.9966 1.9996 399.9982 400.7378 0.1160 -1.0000 -1.0000 1823354 1598534348.80 151.5396 60.0007 32.0000 1.9965 1.9995 400.0367 400.7788 0.1162 -1.0000 -1.0000 1823417 1598534348.90 151.5396 60.0007 32.0000 1.9961 1.9991 400.0110 400.7509 0.1161 -1.0000 -1.0000 1823495 1598534349.00 151.5396 60.0007 32.0000 1.9957 1.9988 399.9502 400.6909 0.1162 -1.0000 -1.0000 1823557 1598534349.10 151.4835 60.0000 32.0000 1.9955 1.9986 400.0435 400.7837 0.1161 -1.0000 -1.0000 1823620 1598534349.20 151.4835 60.0000 32.0000 1.9957 1.9988 400.0884 400.8296 0.1162 -1.0000 -1.0000 1823698 1598534349.30 151.4835 60.0000 32.0000 1.9968 1.9999 399.9757 400.7162 0.1161 -1.0000 -1.0000 1823760 1598534349.40 151.4835 60.0000 32.0000 1.9963 1.9993 400.0196 400.7603 0.1161 -1.0000 -1.0000 1823823 1598534349.50 151.4835 60.0000 32.0000 1.9957 1.9988 400.0343 400.7747 0.1161 -1.0000 -1.0000 1823885 1598534349.60 151.4835 60.0000 32.0000 1.9963 1.9993 400.0311 400.7714 0.1161 -1.0000 -1.0000 1823948 1598534349.70 151.4835 60.0000 32.0000 1.9972 2.0002 400.0691 400.8093 0.1160 -1.0000 -1.0000 1824198 1598534349.80 151.4835 60.0000 32.0000 1.9967 1.9998 400.1261 400.8662 0.1161 -1.0000 -1.0000 1824260 1598534349.90 151.4835 60.0000 32.0000 1.9961 1.9992 400.0833 400.8236 0.1160 -1.0000 -1.0000 1824323 1598534350.00 151.4835 60.0000 32.0000 1.9964 1.9994 400.0486 400.7882 0.1160 -1.0000 -1.0000 1824401 1598534350.10 151.4835 60.0000 32.0000 1.9961 1.9991 400.1092 400.8501 0.1161 -1.0000 -1.0000 1824463 1598534350.20 151.4835 60.0000 32.0000 1.9961 1.9991 400.0816 400.8221 0.1160 -1.0000 -1.0000 1824526 1598534350.30 151.4555 60.0000 32.0000 1.9964 1.9994 399.9622 400.7021 0.1161 -1.0000 -1.0000 1824604 1598534350.40 151.4555 60.0000 32.0000 1.9957 1.9987 400.0424 400.7826 0.1160 -1.0000 -1.0000 1824667 1598534350.50 151.4555 60.0000 32.0000 1.9963 1.9993 400.0830 400.8223 0.1160 -1.0000 -1.0000 1824729 1598534350.60 151.4555 60.0000 32.0000 1.9957 1.9988 399.9598 400.7004 0.1161 -1.0000 -1.0000 1824791 1598534350.70 151.4555 60.0000 32.0000 1.9961 1.9991 399.9861 400.7261 0.1161 -1.0000 -1.0000 1824854 1598534350.80 151.4956 60.0000 32.0000 1.9961 1.9992 400.0929 400.8342 0.1162 -1.0000 -1.0000 1824916 1598534350.90 151.5077 60.0000 32.0000 1.9960 1.9991 400.0472 400.7880 0.1161 -1.0000 -1.0000 1824994 1598534351.00 151.5077 60.0000 32.0000 1.9958 1.9989 399.9719 400.7133 0.1162 -1.0000 -1.0000 1825057 1598534351.10 151.5077 60.0000 32.0000 1.9963 1.9994 399.9684 400.7082 0.1160 -1.0000 -1.0000 1825120 1598534351.20 151.5077 60.0000 32.0000 1.9965 1.9995 399.9896 400.7294 0.1160 -1.0000 -1.0000 1825416 1598534351.30 151.5062 60.0000 32.0000 1.9964 1.9994 400.0597 400.8005 0.1161 -1.0000 -1.0000 1825479 1598534351.40 151.4726 60.0000 32.0000 1.9963 1.9993 400.0154 400.7551 0.1160 -1.0000 -1.0000 1825541 1598534351.50 151.4726 60.0000 32.0000 1.9958 1.9988 400.0056 400.7454 0.1160 -1.0000 -1.0000 1825619 1598534351.60 151.4726 60.0000 32.0000 1.9959 1.9989 400.0130 400.7520 0.1159 -1.0000 -1.0000 1825682 1598534351.70 151.4726 60.0000 32.0000 1.9955 1.9986 400.0493 400.7890 0.1159 -1.0000 -1.0000 1825932 1598534351.80 151.4726 60.0000 32.0000 1.9964 1.9995 400.0414 400.7805 0.1159 -1.0000 -1.0000 1825994 1598534351.90 151.4887 60.0000 32.0000 1.9957 1.9987 399.9544 400.6947 0.1160 -1.0000 -1.0000 1826056 1598534352.00 151.4887 60.0000 32.0000 1.9955 1.9985 400.0482 400.7885 0.1161 -1.0000 -1.0000 1826135 1598534352.10 151.4887 60.0000 32.0000 1.9960 1.9990 400.0223 400.7627 0.1161 -1.0000 -1.0000 1826197 1598534352.20 151.4887 60.0000 32.0000 1.9961 1.9991 400.0478 400.7884 0.1162 -1.0000 -1.0000 1826432 1598534352.30 151.4887 60.0000 32.0000 1.9959 1.9989 400.1174 400.8594 0.1163 -1.0000 -1.0000 1826510 1598534352.40 151.5060 60.0000 32.0000 1.9959 1.9989 400.0524 400.7930 0.1162 -1.0000 -1.0000 1826572 1598534352.50 151.5291 60.0000 32.0000 1.9962 1.9992 400.0067 400.7483 0.1163 -1.0000 -1.0000 1826635 1598534352.60 151.5291 60.0000 32.0000 1.9962 1.9992 400.0429 400.7838 0.1161 -1.0000 -1.0000 1826697 1598534352.70 151.5291 60.0000 32.0000 1.9966 1.9996 400.0058 400.7463 0.1161 -1.0000 -1.0000 1826775 1598534352.80 151.5291 60.0000 32.0000 1.9965 1.9995 399.9659 400.7060 0.1160 -1.0000 -1.0000 1826900 1598534352.90 151.5291 60.0000 32.0000 1.9966 1.9997 400.0388 400.7788 0.1160 -1.0000 -1.0000 1826978 1598534353.00 151.5623 60.0000 32.0000 1.9962 1.9993 400.0779 400.8181 0.1161 -1.0000 -1.0000 1827041 1598534353.10 151.5623 60.0000 32.0000 1.9964 1.9994 400.0851 400.8260 0.1161 -1.0000 -1.0000 1827103 1598534353.20 151.5623 60.0000 32.0000 1.9958 1.9988 400.0212 400.7615 0.1161 -1.0000 -1.0000 1827181 1598534353.30 151.5623 60.0000 32.0000 1.9970 2.0001 400.0455 400.7862 0.1162 -1.0000 -1.0000 1827431 1598534353.40 151.5623 60.0000 32.0000 1.9960 1.9990 400.0453 400.7864 0.1162 -1.0000 -1.0000 1827494 1598534353.50 151.5623 60.0000 32.0000 1.9964 1.9994 400.0421 400.7826 0.1161 -1.0000 -1.0000 1827572 1598534353.60 151.5592 60.0000 32.0000 1.9962 1.9992 400.0227 400.7628 0.1161 -1.0000 -1.0000 1827635 1598534353.70 151.5592 60.0000 32.0000 1.9960 1.9991 399.9793 400.7191 0.1160 -1.0000 -1.0000 1827712 1598534353.80 151.5592 60.0000 32.0000 1.9965 1.9996 400.1207 400.8600 0.1159 -1.0000 -1.0000 1828384 1598534353.90 151.5592 60.0000 32.0000 1.9968 1.9998 400.0930 400.8334 0.1161 -1.0000 -1.0000 1828462 1598534354.00 151.5592 60.0000 32.0000 1.9966 1.9996 399.9995 400.7407 0.1162 -1.0000 -1.0000 1828525 1598534354.10 151.5778 60.0000 32.0000 1.9957 1.9988 400.0598 400.8000 0.1161 -1.0000 -1.0000 1828603 1598534354.20 151.5800 60.0000 32.0000 1.9962 1.9993 400.1141 400.8554 0.1162 -1.0000 -1.0000 1828666 1598534354.30 151.5800 60.0000 32.0000 1.9970 2.0000 400.0477 400.7890 0.1162 -1.0000 -1.0000 1828744 1598534354.40 151.5800 60.0000 32.0000 1.9966 1.9996 400.0772 400.8173 0.1160 -1.0000 -1.0000 1828806 1598534354.50 151.5800 60.0000 32.0000 1.9963 1.9994 400.1009 400.8411 0.1161 -1.0000 -1.0000 1828869 1598534354.60 151.5800 60.0000 32.0000 1.9961 1.9992 399.9884 400.7285 0.1161 -1.0000 -1.0000 1828947 1598534354.70 151.4896 59.9992 32.0000 1.9972 2.0002 399.9779 400.7182 0.1160 -1.0000 -1.0000 1829009 1598534354.80 151.4896 59.9992 32.0000 1.9958 1.9989 400.0296 400.7707 0.1162 -1.0000 -1.0000 1829072 1598534354.90 151.4896 59.9992 32.0000 1.9959 1.9989 400.0117 400.7529 0.1162 -1.0000 -1.0000 1829150 1598534355.00 151.4896 59.9992 32.0000 1.9953 1.9984 400.0235 400.7642 0.1161 -1.0000 -1.0000 1829212 1598534355.10 151.4896 59.9992 32.0000 1.9961 1.9991 399.9830 400.7233 0.1161 -1.0000 -1.0000 1829275 1598534355.20 151.4929 59.9992 32.0000 1.9963 1.9994 399.9722 400.7129 0.1161 -1.0000 -1.0000 1829337 1598534355.30 151.4932 59.9992 32.0000 1.9962 1.9993 400.0314 400.7713 0.1160 -1.0000 -1.0000 1829415 1598534355.40 151.4932 59.9992 32.0000 1.9963 1.9993 400.1206 400.8617 0.1162 -1.0000 -1.0000 1829478 1598534355.50 151.4932 59.9992 32.0000 1.9961 1.9992 400.0260 400.7664 0.1161 -1.0000 -1.0000 1829540 1598534355.60 151.4932 59.9992 32.0000 1.9962 1.9992 399.9904 400.7309 0.1161 -1.0000 -1.0000 1829603 1598534355.70 151.4932 59.9992 32.0000 1.9954 1.9984 400.0727 400.8133 0.1161 -1.0000 -1.0000 1829681 1598534355.80 151.4189 59.9992 32.0000 1.9960 1.9991 399.9509 400.6905 0.1159 -1.0000 -1.0000 1830009 1598534355.90 151.4036 59.9992 32.0000 1.9957 1.9987 400.0092 400.7494 0.1160 -1.0000 -1.0000 1830071 1598534356.00 151.4036 59.9992 32.0000 1.9952 1.9983 399.9568 400.6968 0.1161 -1.0000 -1.0000 1830149 1598534356.10 151.4036 59.9992 32.0000 1.9950 1.9980 400.0081 400.7498 0.1163 -1.0000 -1.0000 1830212 1598534356.20 151.4036 59.9992 32.0000 1.9956 1.9987 399.9588 400.7004 0.1162 -1.0000 -1.0000 1830275 1598534356.30 151.4036 59.9992 32.0000 1.9955 1.9986 399.9788 400.7198 0.1163 -1.0000 -1.0000 1830337 1598534356.40 151.4524 59.9992 32.0000 1.9961 1.9991 400.0150 400.7563 0.1162 -1.0000 -1.0000 1830681 1598534356.50 151.4524 59.9992 32.0000 1.9961 1.9992 399.9773 400.7191 0.1163 -1.0000 -1.0000 1830743 1598534356.60 151.4524 59.9992 32.0000 1.9962 1.9992 400.0700 400.8107 0.1160 -1.0000 -1.0000 1830805 1598534356.70 151.4524 59.9992 32.0000 1.9966 1.9996 400.0055 400.7457 0.1161 -1.0000 -1.0000 1830868 1598534356.80 151.4524 59.9992 32.0000 1.9958 1.9989 399.9919 400.7323 0.1161 -1.0000 -1.0000 1830931 1598534356.90 151.4524 59.9992 32.0000 1.9962 1.9992 400.0566 400.7979 0.1163 -1.0000 -1.0000 1831008 1598534357.00 151.4753 59.9992 32.0000 1.9960 1.9990 400.0193 400.7610 0.1163 -1.0000 -1.0000 1831071 1598534357.10 151.4753 59.9992 32.0000 1.9959 1.9989 399.9784 400.7193 0.1162 -1.0000 -1.0000 1831134 1598534357.20 151.4753 59.9992 32.0000 1.9958 1.9988 400.1018 400.8426 0.1161 -1.0000 -1.0000 1831212 1598534357.30 151.4753 59.9992 32.0000 1.9963 1.9994 399.9779 400.7191 0.1162 -1.0000 -1.0000 1831274 1598534357.40 151.4753 59.9992 32.0000 1.9953 1.9983 400.0452 400.7855 0.1161 -1.0000 -1.0000 1831508 1598534357.50 151.4740 59.9992 32.0000 1.9961 1.9992 400.0631 400.8035 0.1161 -1.0000 -1.0000 1831571 1598534357.60 151.4436 59.9992 32.0000 1.9956 1.9987 400.0656 400.8066 0.1161 -1.0000 -1.0000 1831633 1598534357.70 151.4436 59.9992 32.0000 1.9962 1.9993 400.0809 400.8216 0.1161 -1.0000 -1.0000 1831712 1598534357.80 151.4436 59.9992 32.0000 1.9963 1.9993 400.1510 400.8916 0.1161 -1.0000 -1.0000 1831774 1598534357.90 151.4436 59.9992 32.0000 1.9956 1.9987 399.9061 400.6477 0.1162 -1.0000 -1.0000 1832008 1598534358.00 151.4436 59.9992 32.0000 1.9959 1.9989 399.9676 400.7076 0.1160 -1.0000 -1.0000 1832071 1598534358.10 151.4590 59.9992 32.0000 1.9956 1.9986 400.0075 400.7475 0.1160 -1.0000 -1.0000 1832149 1598534358.20 151.4705 59.9992 32.0000 1.9963 1.9993 400.0343 400.7741 0.1160 -1.0000 -1.0000 1832212 1598534358.30 151.4705 59.9992 32.0000 1.9964 1.9995 400.0317 400.7722 0.1161 -1.0000 -1.0000 1832274 1598534358.40 151.4705 59.9992 32.0000 1.9964 1.9994 400.0162 400.7558 0.1160 -1.0000 -1.0000 1832992 1598534358.50 151.4705 59.9992 32.0000 1.9959 1.9989 400.0660 400.8069 0.1162 -1.0000 -1.0000 1833055 1598534358.60 151.4705 59.9992 32.0000 1.9965 1.9996 399.9956 400.7364 0.1162 -1.0000 -1.0000 1833118 1598534358.70 151.5005 59.9992 32.0000 1.9964 1.9995 400.1092 400.8503 0.1161 -1.0000 -1.0000 1833180 1598534358.80 151.5005 59.9992 32.0000 1.9965 1.9995 400.0548 400.7954 0.1161 -1.0000 -1.0000 1833242 1598534358.90 151.5005 59.9992 32.0000 1.9960 1.9991 400.0996 400.8409 0.1162 -1.0000 -1.0000 1833321 1598534359.00 151.5005 59.9992 32.0000 1.9956 1.9986 400.0748 400.8148 0.1160 -1.0000 -1.0000 1833383 1598534359.10 151.5005 59.9992 32.0000 1.9962 1.9993 400.0108 400.7510 0.1161 -1.0000 -1.0000 1833446 1598534359.20 151.4838 59.9992 32.0000 1.9953 1.9983 399.9899 400.7304 0.1161 -1.0000 -1.0000 1833508 1598534359.30 151.4810 59.9992 32.0000 1.9954 1.9985 400.0785 400.8197 0.1162 -1.0000 -1.0000 1833571 1598534359.40 151.4810 59.9992 32.0000 1.9959 1.9989 400.1917 400.9331 0.1162 -1.0000 -1.0000 1833821 1598534359.50 151.4810 59.9992 32.0000 1.9958 1.9988 399.9774 400.7188 0.1162 -1.0000 -1.0000 1833898 1598534359.60 151.4810 59.9992 32.0000 1.9957 1.9988 400.0295 400.7698 0.1161 -1.0000 -1.0000 1833961 1598534359.70 151.4810 59.9992 32.0000 1.9958 1.9989 400.1189 400.8604 0.1162 -1.0000 -1.0000 1834039 1598534359.80 151.4619 60.0001 32.0000 1.9970 2.0000 399.9963 400.7363 0.1160 -1.0000 -1.0000 1834101 1598534359.90 151.4619 60.0001 32.0000 1.9958 1.9989 400.0519 400.7925 0.1162 -1.0000 -1.0000 1834164 1598534360.00 151.4619 60.0001 32.0000 1.9955 1.9985 400.0917 400.8340 0.1163 -1.0000 -1.0000 1834227 1598534360.10 151.4619 60.0001 32.0000 1.9970 2.0000 400.0597 400.8002 0.1161 -1.0000 -1.0000 1834289 1598534360.20 151.4619 60.0001 32.0000 1.9965 1.9996 400.1085 400.8482 0.1159 -1.0000 -1.0000 1834352 1598534360.30 151.4623 60.0001 32.0000 1.9965 1.9995 400.1526 400.8931 0.1161 -1.0000 -1.0000 1834430 1598534360.40 151.5285 60.0001 32.0000 1.9969 1.9999 400.0198 400.7609 0.1162 -1.0000 -1.0000 1834492 1598534360.50 151.5285 60.0001 32.0000 1.9962 1.9993 399.9432 400.6833 0.1160 -1.0000 -1.0000 1834555 1598534360.60 151.5285 60.0001 32.0000 1.9961 1.9991 400.1083 400.8489 0.1161 -1.0000 -1.0000 1834633 1598534360.70 151.5285 60.0001 32.0000 1.9960 1.9991 400.0778 400.8188 0.1162 -1.0000 -1.0000 1834695 1598534360.80 151.5285 60.0001 32.0000 1.9970 2.0000 400.0399 400.7800 0.1160 -1.0000 -1.0000 1834758 1598534360.90 151.5228 60.0001 32.0000 1.9968 1.9999 400.0787 400.8192 0.1161 -1.0000 -1.0000 1834820 1598534361.00 151.5220 60.0001 32.0000 1.9963 1.9994 399.9891 400.7285 0.1159 -1.0000 -1.0000 1835148 1598534361.10 151.5220 60.0001 32.0000 1.9967 1.9997 400.0103 400.7510 0.1161 -1.0000 -1.0000 1835211 1598534361.20 151.5220 60.0001 32.0000 1.9966 1.9997 400.1114 400.8520 0.1161 -1.0000 -1.0000 1835289 1598534361.30 151.5220 60.0001 32.0000 1.9965 1.9996 400.0952 400.8351 0.1160 -1.0000 -1.0000 1835351 1598534361.40 151.5177 60.0001 32.0000 1.9965 1.9995 400.0042 400.7442 0.1161 -1.0000 -1.0000 1835414 1598534361.50 151.4974 60.0001 32.0000 1.9964 1.9995 400.0613 400.8024 0.1162 -1.0000 -1.0000 1835945 1598534361.60 151.4974 60.0001 32.0000 1.9957 1.9987 400.0873 400.8284 0.1162 -1.0000 -1.0000 1836023 1598534361.70 151.4974 60.0001 32.0000 1.9970 2.0001 399.9921 400.7327 0.1161 -1.0000 -1.0000 1836085 1598534361.80 151.4974 60.0001 32.0000 1.9957 1.9987 400.0620 400.8023 0.1160 -1.0000 -1.0000 1836148 1598534361.90 151.4974 60.0001 32.0000 1.9961 1.9991 400.1154 400.8562 0.1160 -1.0000 -1.0000 1836210 1598534362.00 151.5537 60.0001 32.0000 1.9965 1.9995 400.0803 400.8204 0.1161 -1.0000 -1.0000 1836398 1598534362.10 151.5537 60.0001 32.0000 1.9962 1.9993 400.0815 400.8216 0.1160 -1.0000 -1.0000 1836460 1598534362.20 151.5537 60.0001 32.0000 1.9963 1.9994 400.1185 400.8594 0.1162 -1.0000 -1.0000 1836523 1598534362.30 151.5537 60.0001 32.0000 1.9968 1.9998 400.0065 400.7474 0.1161 -1.0000 -1.0000 1836601 1598534362.40 151.5537 60.0001 32.0000 1.9966 1.9996 400.1112 400.8517 0.1160 -1.0000 -1.0000 1836664 1598534362.50 151.5590 60.0001 32.0000 1.9963 1.9994 400.0348 400.7747 0.1160 -1.0000 -1.0000 1837132 1598534362.60 151.5611 60.0001 32.0000 1.9964 1.9995 400.0142 400.7544 0.1161 -1.0000 -1.0000 1837210 1598534362.70 151.5611 60.0001 32.0000 1.9963 1.9993 400.0403 400.7807 0.1160 -1.0000 -1.0000 1837273 1598534362.80 151.5611 60.0001 32.0000 1.9966 1.9996 400.0595 400.7990 0.1160 -1.0000 -1.0000 1837335 1598534362.90 151.5611 60.0001 32.0000 1.9970 2.0000 400.1025 400.8434 0.1162 -1.0000 -1.0000 1837429 1598534363.00 151.5611 60.0001 32.0000 1.9962 1.9992 400.0788 400.8197 0.1161 -1.0000 -1.0000 1837507 1598534363.10 151.4976 60.0001 32.0000 1.9954 1.9985 400.1013 400.8418 0.1161 -1.0000 -1.0000 1837570 1598534363.20 151.4976 60.0001 32.0000 1.9958 1.9988 400.0412 400.7809 0.1160 -1.0000 -1.0000 1837632 1598534363.30 151.4976 60.0001 32.0000 1.9963 1.9993 400.1413 400.8821 0.1161 -1.0000 -1.0000 1837694 1598534363.40 151.4976 60.0001 32.0000 1.9963 1.9993 400.0728 400.8137 0.1162 -1.0000 -1.0000 1837757 1598534363.50 151.4976 60.0001 32.0000 1.9965 1.9995 399.9839 400.7249 0.1162 -1.0000 -1.0000 1837835 1598534363.60 151.4682 60.0001 32.0000 1.9963 1.9994 400.0634 400.8035 0.1160 -1.0000 -1.0000 1837897 1598534363.70 151.4599 60.0001 32.0000 1.9961 1.9991 400.0698 400.8097 0.1160 -1.0000 -1.0000 1837991 1598534363.80 151.4599 60.0001 32.0000 1.9965 1.9996 400.0107 400.7517 0.1161 -1.0000 -1.0000 1838054 1598534363.90 151.4599 60.0001 32.0000 1.9953 1.9984 400.0131 400.7537 0.1161 -1.0000 -1.0000 1838116 1598534364.00 151.4599 60.0001 32.0000 1.9955 1.9985 400.1151 400.8552 0.1160 -1.0000 -1.0000 1838179 1598534364.10 151.4599 60.0001 32.0000 1.9961 1.9992 399.9987 400.7400 0.1161 -1.0000 -1.0000 1838241 1598534364.20 151.4919 60.0001 32.0000 1.9961 1.9991 400.0470 400.7867 0.1159 -1.0000 -1.0000 1838304 1598534364.30 151.4919 60.0001 32.0000 1.9963 1.9993 400.0642 400.8053 0.1162 -1.0000 -1.0000 1838382 1598534364.40 151.4919 60.0001 32.0000 1.9968 1.9999 399.9247 400.6647 0.1160 -1.0000 -1.0000 1838445 1598534364.50 151.4919 60.0001 32.0000 1.9954 1.9984 400.0293 400.7695 0.1161 -1.0000 -1.0000 1838663 1598534364.60 151.4919 60.0001 32.0000 1.9962 1.9992 400.1417 400.8820 0.1160 -1.0000 -1.0000 1838741 1598534364.70 151.5422 59.9999 32.0000 1.9975 2.0005 400.0054 400.7454 0.1161 -1.0000 -1.0000 1838804 1598534364.80 151.5435 59.9999 32.0000 1.9969 1.9999 400.0462 400.7862 0.1160 -1.0000 -1.0000 1838866 1598534364.90 151.5435 59.9999 32.0000 1.9966 1.9996 400.1194 400.8600 0.1161 -1.0000 -1.0000 1838944 1598534365.00 151.5435 59.9999 32.0000 1.9967 1.9998 400.0443 400.7844 0.1160 -1.0000 -1.0000 1839429 1598534365.10 151.5435 59.9999 32.0000 1.9962 1.9993 400.0740 400.8141 0.1160 -1.0000 -1.0000 1839491 1598534365.20 151.5444 59.9999 32.0000 1.9958 1.9989 400.0817 400.8215 0.1160 -1.0000 -1.0000 1839569 1598534365.30 151.5455 59.9999 32.0000 1.9967 1.9997 400.0640 400.8052 0.1163 -1.0000 -1.0000 1839632 1598534365.40 151.5455 59.9999 32.0000 1.9967 1.9998 400.0815 400.8223 0.1161 -1.0000 -1.0000 1839694 1598534365.50 151.5455 59.9999 32.0000 1.9971 2.0001 400.1215 400.8622 0.1160 -1.0000 -1.0000 1840007 1598534365.60 151.5455 59.9999 32.0000 1.9968 1.9998 400.0463 400.7862 0.1160 -1.0000 -1.0000 1840069 1598534365.70 151.5455 59.9999 32.0000 1.9968 1.9998 400.0872 400.8263 0.1159 -1.0000 -1.0000 1840147 1598534365.80 151.4525 59.9999 32.0000 1.9963 1.9994 400.1155 400.8554 0.1159 -1.0000 -1.0000 1840210 1598534365.90 151.4525 59.9999 32.0000 1.9968 1.9998 400.0010 400.7414 0.1161 -1.0000 -1.0000 1840272 1598534366.00 151.4525 59.9999 32.0000 1.9960 1.9991 400.0452 400.7851 0.1159 -1.0000 -1.0000 1840350 1598534366.10 151.4525 59.9999 32.0000 1.9959 1.9989 400.0808 400.8204 0.1160 -1.0000 -1.0000 1840444 1598534366.20 151.4525 59.9999 32.0000 1.9960 1.9990 400.0211 400.7613 0.1160 -1.0000 -1.0000 1840522 1598534366.30 151.4769 59.9999 32.0000 1.9964 1.9994 399.9984 400.7381 0.1160 -1.0000 -1.0000 1840584 1598534366.40 151.4879 59.9999 32.0000 1.9958 1.9988 400.0124 400.7528 0.1161 -1.0000 -1.0000 1840647 1598534366.50 151.4879 59.9999 32.0000 1.9962 1.9993 399.9886 400.7288 0.1161 -1.0000 -1.0000 1840709 1598534366.60 151.4879 59.9999 32.0000 1.9963 1.9993 400.0633 400.8044 0.1161 -1.0000 -1.0000 1840928 1598534366.70 151.4879 59.9999 32.0000 1.9965 1.9995 400.0966 400.8378 0.1162 -1.0000 -1.0000 1840990 1598534366.80 151.4879 59.9999 32.0000 1.9962 1.9992 399.9871 400.7278 0.1161 -1.0000 -1.0000 1841053 1598534366.90 151.4382 59.9999 32.0000 1.9960 1.9990 400.0592 400.7995 0.1161 -1.0000 -1.0000 1841131 1598534367.00 151.4382 59.9999 32.0000 1.9958 1.9988 400.0677 400.8091 0.1162 -1.0000 -1.0000 1841194 1598534367.10 151.4382 59.9999 32.0000 1.9960 1.9991 399.9874 400.7278 0.1161 -1.0000 -1.0000 1841912 1598534367.20 151.4382 59.9999 32.0000 1.9963 1.9994 400.0293 400.7695 0.1161 -1.0000 -1.0000 1841990 1598534367.30 151.4382 59.9999 32.0000 1.9962 1.9993 400.0294 400.7692 0.1160 -1.0000 -1.0000 1842131 1598534367.40 151.4562 59.9999 32.0000 1.9965 1.9996 400.0376 400.7783 0.1161 -1.0000 -1.0000 1842193 1598534367.50 151.4594 59.9999 32.0000 1.9962 1.9993 399.9018 400.6430 0.1163 -1.0000 -1.0000 1842272 1598534367.60 151.4594 59.9999 32.0000 1.9958 1.9988 399.9803 400.7206 0.1161 -1.0000 -1.0000 1842334 1598534367.70 151.4594 59.9999 32.0000 1.9957 1.9987 399.9366 400.6775 0.1162 -1.0000 -1.0000 1842412 1598534367.80 151.4594 59.9999 32.0000 1.9955 1.9986 399.9655 400.7066 0.1162 -1.0000 -1.0000 1842475 1598534367.90 151.4600 59.9999 32.0000 1.9957 1.9988 400.0751 400.8164 0.1162 -1.0000 -1.0000 1842537 1598534368.00 151.5231 59.9999 32.0000 1.9964 1.9995 399.9774 400.7178 0.1161 -1.0000 -1.0000 1842599 1598534368.10 151.5231 59.9999 32.0000 1.9957 1.9987 399.9614 400.7010 0.1160 -1.0000 -1.0000 1842662 1598534368.20 151.5231 59.9999 32.0000 1.9954 1.9984 400.0512 400.7913 0.1160 -1.0000 -1.0000 1842725 1598534368.30 151.5231 59.9999 32.0000 1.9960 1.9991 400.0199 400.7603 0.1161 -1.0000 -1.0000 1842803 1598534368.40 151.5231 59.9999 32.0000 1.9969 2.0000 400.0202 400.7612 0.1161 -1.0000 -1.0000 1842865 1598534368.50 151.5231 59.9999 32.0000 1.9959 1.9989 399.9969 400.7374 0.1161 -1.0000 -1.0000 1842928 1598534368.60 151.5313 59.9999 32.0000 1.9961 1.9992 400.0300 400.7700 0.1161 -1.0000 -1.0000 1843006 1598534368.70 151.5315 59.9999 32.0000 1.9965 1.9996 399.9444 400.6854 0.1161 -1.0000 -1.0000 1843068 1598534368.80 151.5315 59.9999 32.0000 1.9962 1.9992 399.9881 400.7288 0.1162 -1.0000 -1.0000 1843131 1598534368.90 151.5315 59.9999 32.0000 1.9958 1.9989 400.0411 400.7820 0.1161 -1.0000 -1.0000 1843193 1598534369.00 151.5315 59.9999 32.0000 1.9962 1.9992 400.0385 400.7792 0.1162 -1.0000 -1.0000 1843256 1598534369.10 151.5315 59.9999 32.0000 1.9960 1.9990 399.9856 400.7270 0.1163 -1.0000 -1.0000 1843318 1598534369.20 151.5315 59.9999 32.0000 1.9954 1.9985 400.0946 400.8346 0.1160 -1.0000 -1.0000 1843396 1598534369.30 151.5315 59.9999 32.0000 1.9961 1.9992 400.0251 400.7663 0.1163 -1.0000 -1.0000 1843459 1598534369.40 151.5315 59.9999 32.0000 1.9964 1.9995 400.0334 400.7744 0.1161 -1.0000 -1.0000 1843521 1598534369.50 151.5315 59.9999 32.0000 1.9952 1.9982 400.0183 400.7593 0.1162 -1.0000 -1.0000 1843599 1598534369.60 151.5315 59.9999 32.0000 1.9960 1.9990 400.0468 400.7879 0.1162 -1.0000 -1.0000 1843662 1598534369.70 151.4956 59.9998 32.0000 1.9960 1.9990 400.0239 400.7655 0.1162 -1.0000 -1.0000 1844193 1598534369.80 151.4956 59.9998 32.0000 1.9963 1.9993 400.1091 400.8495 0.1160 -1.0000 -1.0000 1844256 1598534369.90 151.4956 59.9998 32.0000 1.9966 1.9997 399.9762 400.7164 0.1161 -1.0000 -1.0000 1844318 1598534370.00 151.4956 59.9998 32.0000 1.9963 1.9993 400.0365 400.7773 0.1161 -1.0000 -1.0000 1844412 1598534370.10 151.4956 59.9998 32.0000 1.9962 1.9993 400.0822 400.8234 0.1162 -1.0000 -1.0000 1844474 1598534370.20 151.4956 59.9998 32.0000 1.9960 1.9990 400.0298 400.7703 0.1160 -1.0000 -1.0000 1844708 1598534370.30 151.4943 59.9998 32.0000 1.9954 1.9985 400.0011 400.7420 0.1161 -1.0000 -1.0000 1844786 1598534370.40 151.4657 59.9998 32.0000 1.9957 1.9987 400.0373 400.7773 0.1160 -1.0000 -1.0000 1844849 1598534370.50 151.4657 59.9998 32.0000 1.9961 1.9992 400.0850 400.8259 0.1162 -1.0000 -1.0000 1844912 1598534370.60 151.4657 59.9998 32.0000 1.9966 1.9996 399.9634 400.7037 0.1160 -1.0000 -1.0000 1844990 1598534370.70 151.4657 59.9998 32.0000 1.9961 1.9992 400.0458 400.7853 0.1160 -1.0000 -1.0000 1845052 1598534370.80 151.4657 59.9998 32.0000 1.9958 1.9989 400.1386 400.8802 0.1162 -1.0000 -1.0000 1845115 1598534370.90 151.4652 59.9998 32.0000 1.9965 1.9995 400.0740 400.8149 0.1162 -1.0000 -1.0000 1845177 1598534371.00 151.4652 59.9998 32.0000 1.9972 2.0002 400.0794 400.8204 0.1162 -1.0000 -1.0000 1845240 1598534371.10 151.4652 59.9998 32.0000 1.9958 1.9989 400.0886 400.8289 0.1161 -1.0000 -1.0000 1845302 1598534371.20 151.4652 59.9998 32.0000 1.9962 1.9993 400.0240 400.7651 0.1162 -1.0000 -1.0000 1845380 1598534371.30 151.4652 59.9998 32.0000 1.9956 1.9987 400.1165 400.8570 0.1160 -1.0000 -1.0000 1845443 1598534371.40 151.4682 59.9998 32.0000 1.9967 1.9998 400.0905 400.8313 0.1161 -1.0000 -1.0000 1845505 1598534371.50 151.4980 59.9998 32.0000 1.9960 1.9991 400.0791 400.8196 0.1160 -1.0000 -1.0000 1845583 1598534371.60 151.4980 59.9998 32.0000 1.9954 1.9984 400.0440 400.7849 0.1162 -1.0000 -1.0000 1845646 1598534371.70 151.4980 59.9998 32.0000 1.9957 1.9988 400.1439 400.8843 0.1161 -1.0000 -1.0000 1845786 1598534371.80 151.4980 59.9998 32.0000 1.9963 1.9993 400.0756 400.8161 0.1161 -1.0000 -1.0000 1845849 1598534371.90 151.4980 59.9998 32.0000 1.9966 1.9996 400.0402 400.7815 0.1162 -1.0000 -1.0000 1845911 1598534372.00 151.5531 59.9998 32.0000 1.9961 1.9991 400.1094 400.8504 0.1161 -1.0000 -1.0000 1845974 1598534372.10 151.5531 59.9998 32.0000 1.9958 1.9989 399.9990 400.7390 0.1160 -1.0000 -1.0000 1846037 1598534372.20 151.5531 59.9998 32.0000 1.9955 1.9986 400.0132 400.7534 0.1160 -1.0000 -1.0000 1846271 1598534372.30 151.5531 59.9998 32.0000 1.9960 1.9990 400.0762 400.8167 0.1161 -1.0000 -1.0000 1846349 1598534372.40 151.5531 59.9998 32.0000 1.9973 2.0003 399.9942 400.7345 0.1161 -1.0000 -1.0000 1846411 1598534372.50 151.5423 59.9998 32.0000 1.9960 1.9991 400.1094 400.8495 0.1160 -1.0000 -1.0000 1846474 1598534372.60 151.5270 59.9998 32.0000 1.9958 1.9989 400.0829 400.8235 0.1161 -1.0000 -1.0000 1846552 1598534372.70 151.5270 59.9998 32.0000 1.9968 1.9999 400.0383 400.7783 0.1160 -1.0000 -1.0000 1847380 1598534372.80 151.5270 59.9998 32.0000 1.9977 2.0007 399.9907 400.7306 0.1161 -1.0000 -1.0000 1847442 1598534372.90 151.5270 59.9998 32.0000 1.9958 1.9988 400.0833 400.8237 0.1160 -1.0000 -1.0000 1847505 1598534373.00 151.5270 59.9998 32.0000 1.9958 1.9989 400.1012 400.8416 0.1160 -1.0000 -1.0000 1847567 1598534373.10 151.5485 59.9998 32.0000 1.9957 1.9987 400.0257 400.7652 0.1160 -1.0000 -1.0000 1847630 1598534373.20 151.5485 59.9998 32.0000 1.9962 1.9992 400.0356 400.7763 0.1161 -1.0000 -1.0000 1847708 1598534373.30 151.5485 59.9998 32.0000 1.9969 2.0000 399.9681 400.7082 0.1161 -1.0000 -1.0000 1847770 1598534373.40 151.5485 59.9998 32.0000 1.9964 1.9994 400.1048 400.8461 0.1162 -1.0000 -1.0000 1847833 1598534373.50 151.5485 59.9998 32.0000 1.9959 1.9989 400.0774 400.8166 0.1159 -1.0000 -1.0000 1847911 1598534373.60 151.5897 59.9998 32.0000 1.9960 1.9990 399.9513 400.6919 0.1161 -1.0000 -1.0000 1847974 1598534373.70 151.6028 59.9998 32.0000 1.9960 1.9990 400.0293 400.7700 0.1161 -1.0000 -1.0000 1848036 1598534373.80 151.6028 59.9998 32.0000 1.9967 1.9997 400.0221 400.7619 0.1160 -1.0000 -1.0000 1848098 1598534373.90 151.6028 59.9998 32.0000 1.9971 2.0002 400.0202 400.7604 0.1160 -1.0000 -1.0000 1848161 1598534374.00 151.6028 59.9998 32.0000 1.9962 1.9992 400.0073 400.7476 0.1161 -1.0000 -1.0000 1848239 1598534374.10 151.5991 59.9998 32.0000 1.9957 1.9988 400.0661 400.8068 0.1161 -1.0000 -1.0000 1848301 1598534374.20 151.5257 59.9998 32.0000 1.9961 1.9992 399.9605 400.7004 0.1160 -1.0000 -1.0000 1848364 1598534374.30 151.5257 59.9998 32.0000 1.9965 1.9995 400.0197 400.7581 0.1157 -1.0000 -1.0000 1848489 1598534374.40 151.5257 59.9998 32.0000 1.9965 1.9995 400.0595 400.8001 0.1161 -1.0000 -1.0000 1848551 1598534374.50 151.5257 59.9998 32.0000 1.9966 1.9996 400.0345 400.7752 0.1161 -1.0000 -1.0000 1848614 1598534374.60 151.5257 59.9998 32.0000 1.9959 1.9989 400.0386 400.7785 0.1159 -1.0000 -1.0000 1848677 1598534374.70 151.5657 59.9997 32.0000 1.9961 1.9991 400.1536 400.8940 0.1160 -1.0000 -1.0000 1848739 1598534374.80 151.5657 59.9997 32.0000 1.9970 2.0000 400.0305 400.7708 0.1161 -1.0000 -1.0000 1848817 1598534374.90 151.5657 59.9997 32.0000 1.9966 1.9996 399.9783 400.7172 0.1158 -1.0000 -1.0000 1848879 1598534375.00 151.5657 59.9997 32.0000 1.9965 1.9995 400.0437 400.7835 0.1160 -1.0000 -1.0000 1848942 1598534375.10 151.5657 59.9997 32.0000 1.9966 1.9996 400.0355 400.7757 0.1160 -1.0000 -1.0000 1849004 1598534375.20 151.5615 59.9997 32.0000 1.9962 1.9992 400.0217 400.7617 0.1160 -1.0000 -1.0000 1849082 1598534375.30 151.5415 59.9997 32.0000 1.9967 1.9998 400.0967 400.8366 0.1160 -1.0000 -1.0000 1849254 1598534375.40 151.5415 59.9997 32.0000 1.9971 2.0002 400.0304 400.7709 0.1161 -1.0000 -1.0000 1849317 1598534375.50 151.5415 59.9997 32.0000 1.9962 1.9992 400.0102 400.7508 0.1161 -1.0000 -1.0000 1849395 1598534375.60 151.5415 59.9997 32.0000 1.9968 1.9999 400.0312 400.7714 0.1161 -1.0000 -1.0000 1849457 1598534375.70 151.5415 59.9997 32.0000 1.9971 2.0001 399.9835 400.7240 0.1161 -1.0000 -1.0000 1849536 1598534375.80 151.5179 59.9997 32.0000 1.9962 1.9992 399.9778 400.7180 0.1160 -1.0000 -1.0000 1849754 1598534375.90 151.5170 59.9997 32.0000 1.9957 1.9988 400.0640 400.8040 0.1161 -1.0000 -1.0000 1849817 1598534376.00 151.5170 59.9997 32.0000 1.9962 1.9992 400.0098 400.7503 0.1161 -1.0000 -1.0000 1849895 1598534376.10 151.5170 59.9997 32.0000 1.9958 1.9988 399.9936 400.7332 0.1160 -1.0000 -1.0000 1849957 1598534376.20 151.5170 59.9997 32.0000 1.9961 1.9991 400.0308 400.7712 0.1161 -1.0000 -1.0000 1850020 1598534376.30 151.5195 59.9997 32.0000 1.9964 1.9995 400.1107 400.8510 0.1160 -1.0000 -1.0000 1850660 1598534376.40 151.5397 59.9997 32.0000 1.9964 1.9995 400.0079 400.7481 0.1160 -1.0000 -1.0000 1850723 1598534376.50 151.5397 59.9997 32.0000 1.9963 1.9994 400.0303 400.7699 0.1160 -1.0000 -1.0000 1850785 1598534376.60 151.5397 59.9997 32.0000 1.9968 1.9999 400.0284 400.7684 0.1160 -1.0000 -1.0000 1850863 1598534376.70 151.5397 59.9997 32.0000 1.9961 1.9991 400.0377 400.7781 0.1160 -1.0000 -1.0000 1850926 1598534376.80 151.5397 59.9997 32.0000 1.9967 1.9998 400.0868 400.8267 0.1160 -1.0000 -1.0000 1851191 1598534376.90 151.5265 59.9997 32.0000 1.9969 1.9999 400.0621 400.8022 0.1160 -1.0000 -1.0000 1851270 1598534377.00 151.5265 59.9997 32.0000 1.9958 1.9988 399.9959 400.7360 0.1161 -1.0000 -1.0000 1851332 1598534377.10 151.5265 59.9997 32.0000 1.9963 1.9994 400.0481 400.7879 0.1160 -1.0000 -1.0000 1851394 1598534377.20 151.5265 59.9997 32.0000 1.9966 1.9996 400.0895 400.8299 0.1160 -1.0000 -1.0000 1851473 1598534377.30 151.5265 59.9997 32.0000 1.9962 1.9993 400.0429 400.7833 0.1161 -1.0000 -1.0000 1851535 1598534377.40 151.5265 59.9997 32.0000 1.9961 1.9991 400.1594 400.8990 0.1159 -1.0000 -1.0000 1851597 1598534377.50 151.5080 59.9997 32.0000 1.9963 1.9993 400.0339 400.7738 0.1160 -1.0000 -1.0000 1851676 1598534377.60 151.5080 59.9997 32.0000 1.9961 1.9991 400.0276 400.7677 0.1160 -1.0000 -1.0000 1851738 1598534377.70 151.5080 59.9997 32.0000 1.9966 1.9997 400.0492 400.7899 0.1161 -1.0000 -1.0000 1851800 1598534377.80 151.5080 59.9997 32.0000 1.9963 1.9994 400.0111 400.7518 0.1161 -1.0000 -1.0000 1851957 1598534377.90 151.5080 59.9997 32.0000 1.9964 1.9994 399.9687 400.7088 0.1160 -1.0000 -1.0000 1852019 1598534378.00 151.5339 59.9997 32.0000 1.9957 1.9987 400.0873 400.8280 0.1160 -1.0000 -1.0000 1852097 1598534378.10 151.5339 59.9997 32.0000 1.9966 1.9996 400.0836 400.8236 0.1160 -1.0000 -1.0000 1852160 1598534378.20 151.5339 59.9997 32.0000 1.9969 2.0000 400.0446 400.7841 0.1159 -1.0000 -1.0000 1852223 1598534378.30 151.5339 59.9997 32.0000 1.9957 1.9988 400.0562 400.7968 0.1161 -1.0000 -1.0000 1852457 1598534378.40 151.5339 59.9997 32.0000 1.9966 1.9996 400.1006 400.8407 0.1160 -1.0000 -1.0000 1852519 1598534378.50 151.5263 59.9997 32.0000 1.9965 1.9995 400.0615 400.8018 0.1160 -1.0000 -1.0000 1852582 1598534378.60 151.5106 59.9997 32.0000 1.9962 1.9993 400.0980 400.8381 0.1160 -1.0000 -1.0000 1852660 1598534378.70 151.5106 59.9997 32.0000 1.9961 1.9991 400.0529 400.7919 0.1157 -1.0000 -1.0000 1852722 1598534378.80 151.5106 59.9997 32.0000 1.9965 1.9996 400.0215 400.7617 0.1161 -1.0000 -1.0000 1853207 1598534378.90 151.5106 59.9997 32.0000 1.9969 2.0000 400.0447 400.7854 0.1161 -1.0000 -1.0000 1853269 1598534379.00 151.5106 59.9997 32.0000 1.9959 1.9989 400.0764 400.8170 0.1161 -1.0000 -1.0000 1853332 1598534379.10 151.4976 59.9997 32.0000 1.9960 1.9990 399.9531 400.6924 0.1160 -1.0000 -1.0000 1853394 1598534379.20 151.4976 59.9997 32.0000 1.9966 1.9997 400.0299 400.7702 0.1160 -1.0000 -1.0000 1853472 1598534379.30 151.4976 59.9997 32.0000 1.9960 1.9990 400.0412 400.7823 0.1161 -1.0000 -1.0000 1853535 1598534379.40 151.4976 59.9997 32.0000 1.9965 1.9995 399.9685 400.7077 0.1159 -1.0000 -1.0000 1853597 1598534379.50 151.4976 59.9997 32.0000 1.9962 1.9992 400.0324 400.7727 0.1161 -1.0000 -1.0000 1853675 1598534379.60 151.4702 59.9993 32.0000 1.9960 1.9991 400.0433 400.7835 0.1161 -1.0000 -1.0000 1853738 1598534379.70 151.4662 59.9993 32.0000 1.9960 1.9990 399.9242 400.6650 0.1161 -1.0000 -1.0000 1853800 1598534379.80 151.4662 59.9993 32.0000 1.9963 1.9994 400.0020 400.7422 0.1161 -1.0000 -1.0000 1853862 1598534379.90 151.4662 59.9993 32.0000 1.9959 1.9989 400.0365 400.7769 0.1161 -1.0000 -1.0000 1854253 1598534380.00 151.4662 59.9993 32.0000 1.9959 1.9989 399.9796 400.7194 0.1159 -1.0000 -1.0000 1854316 1598534380.10 151.4701 59.9993 32.0000 1.9959 1.9989 399.9501 400.6897 0.1160 -1.0000 -1.0000 1854378 1598534380.20 151.5123 59.9993 32.0000 1.9959 1.9989 400.0384 400.7780 0.1160 -1.0000 -1.0000 1854441 1598534380.30 151.5123 59.9993 32.0000 1.9963 1.9993 400.0693 400.8098 0.1161 -1.0000 -1.0000 1854519 1598534380.40 151.5123 59.9993 32.0000 1.9965 1.9995 399.9633 400.7036 0.1161 -1.0000 -1.0000 1854706 1598534380.50 151.5123 59.9993 32.0000 1.9960 1.9991 400.0347 400.7760 0.1162 -1.0000 -1.0000 1854769 1598534380.60 151.5123 59.9993 32.0000 1.9957 1.9988 400.0503 400.7907 0.1160 -1.0000 -1.0000 1854847 1598534380.70 151.5079 59.9993 32.0000 1.9964 1.9994 399.9423 400.6830 0.1161 -1.0000 -1.0000 1854909 1598534380.80 151.5079 59.9993 32.0000 1.9961 1.9992 400.0154 400.7558 0.1161 -1.0000 -1.0000 1854972 1598534380.90 151.5079 59.9993 32.0000 1.9959 1.9989 399.9510 400.6919 0.1162 -1.0000 -1.0000 1855222 1598534381.00 151.5079 59.9993 32.0000 1.9958 1.9988 399.8976 400.6364 0.1160 -1.0000 -1.0000 1855284 1598534381.10 151.5079 59.9993 32.0000 1.9956 1.9987 400.0899 400.8306 0.1161 -1.0000 -1.0000 1855347 1598534381.20 151.5046 59.9993 32.0000 1.9956 1.9986 400.0297 400.7697 0.1160 -1.0000 -1.0000 1855409 1598534381.30 151.4823 59.9993 32.0000 1.9960 1.9991 399.9884 400.7302 0.1163 -1.0000 -1.0000 1855472 1598534381.40 151.4823 59.9993 32.0000 1.9965 1.9996 400.0698 400.8110 0.1161 -1.0000 -1.0000 1855706 1598534381.50 151.4823 59.9993 32.0000 1.9968 1.9998 400.0312 400.7710 0.1160 -1.0000 -1.0000 1855784 1598534381.60 151.4823 59.9993 32.0000 1.9966 1.9997 399.9846 400.7243 0.1160 -1.0000 -1.0000 1855847 1598534381.70 151.4823 59.9993 32.0000 1.9956 1.9986 400.0807 400.8210 0.1161 -1.0000 -1.0000 1855909 1598534381.80 151.4373 59.9993 32.0000 1.9960 1.9991 400.0041 400.7439 0.1160 -1.0000 -1.0000 1855972 1598534381.90 151.4373 59.9993 32.0000 1.9967 1.9998 399.9622 400.7024 0.1161 -1.0000 -1.0000 1856159 1598534382.00 151.4373 59.9993 32.0000 1.9958 1.9989 400.1054 400.8467 0.1162 -1.0000 -1.0000 1856237 1598534382.10 151.4373 59.9993 32.0000 1.9959 1.9990 400.0388 400.7793 0.1161 -1.0000 -1.0000 1856299 1598534382.20 151.4373 59.9993 32.0000 1.9956 1.9986 400.0155 400.7559 0.1161 -1.0000 -1.0000 1856362 1598534382.30 151.4862 59.9993 32.0000 1.9958 1.9988 400.0873 400.8284 0.1162 -1.0000 -1.0000 1856425 1598534382.40 151.4954 59.9993 32.0000 1.9964 1.9994 400.0424 400.7836 0.1162 -1.0000 -1.0000 1856487 1598534382.50 151.4954 59.9993 32.0000 1.9960 1.9990 399.9769 400.7174 0.1161 -1.0000 -1.0000 1856675 1598534382.60 151.4954 59.9993 32.0000 1.9960 1.9991 400.0331 400.7740 0.1161 -1.0000 -1.0000 1856737 1598534382.70 151.4954 59.9993 32.0000 1.9957 1.9987 400.0863 400.8274 0.1162 -1.0000 -1.0000 1856799 1598534382.80 151.4954 59.9993 32.0000 1.9959 1.9989 399.9881 400.7290 0.1161 -1.0000 -1.0000 1856862 1598534382.90 151.4852 59.9993 32.0000 1.9964 1.9994 400.0212 400.7619 0.1162 -1.0000 -1.0000 1856940 1598534383.00 151.4852 59.9993 32.0000 1.9967 1.9997 400.0579 400.7991 0.1162 -1.0000 -1.0000 1857487 1598534383.10 151.4852 59.9993 32.0000 1.9962 1.9992 399.9871 400.7274 0.1160 -1.0000 -1.0000 1857549 1598534383.20 151.4852 59.9993 32.0000 1.9962 1.9993 400.0202 400.7602 0.1161 -1.0000 -1.0000 1857612 1598534383.30 151.4852 59.9993 32.0000 1.9959 1.9990 400.0265 400.7669 0.1161 -1.0000 -1.0000 1857690 1598534383.40 151.4880 59.9993 32.0000 1.9967 1.9997 400.0188 400.7592 0.1161 -1.0000 -1.0000 1857737 1598534383.50 151.5160 59.9993 32.0000 1.9959 1.9990 400.0251 400.7654 0.1160 -1.0000 -1.0000 1857815 1598534383.60 151.5160 59.9993 32.0000 1.9965 1.9995 400.1310 400.8711 0.1160 -1.0000 -1.0000 1857877 1598534383.70 151.5160 59.9993 32.0000 1.9967 1.9998 399.9969 400.7366 0.1160 -1.0000 -1.0000 1857956 1598534383.80 151.5160 59.9993 32.0000 1.9965 1.9995 400.0105 400.7501 0.1160 -1.0000 -1.0000 1858018 1598534383.90 151.5160 59.9993 32.0000 1.9960 1.9991 400.0543 400.7953 0.1162 -1.0000 -1.0000 1858080 1598534384.00 151.5157 59.9993 32.0000 1.9962 1.9992 400.0645 400.8060 0.1162 -1.0000 -1.0000 1858471 1598534384.10 151.5157 59.9993 32.0000 1.9958 1.9988 399.9992 400.7395 0.1160 -1.0000 -1.0000 1858534 1598534384.20 151.5157 59.9993 32.0000 1.9958 1.9989 400.0847 400.8242 0.1160 -1.0000 -1.0000 1858596 1598534384.30 151.5157 59.9993 32.0000 1.9960 1.9990 399.9492 400.6897 0.1161 -1.0000 -1.0000 1858674 1598534384.40 151.5157 59.9993 32.0000 1.9964 1.9995 399.9682 400.7088 0.1161 -1.0000 -1.0000 1858737 1598534384.50 151.5019 59.9993 32.0000 1.9960 1.9991 400.1487 400.8883 0.1160 -1.0000 -1.0000 1858799 1598534384.60 151.4967 59.9993 32.0000 1.9965 1.9996 400.0564 400.7973 0.1162 -1.0000 -1.0000 1858877 1598534384.70 151.4967 59.9993 32.0000 1.9964 1.9994 399.9700 400.7103 0.1160 -1.0000 -1.0000 1858940 1598534384.80 151.4967 59.9993 32.0000 1.9958 1.9988 400.0605 400.7997 0.1159 -1.0000 -1.0000 1859002 1598534384.90 151.4967 59.9993 32.0000 1.9958 1.9988 400.1068 400.8470 0.1161 -1.0000 -1.0000 1859064 1598534385.00 151.4967 59.9993 32.0000 1.9956 1.9987 399.9923 400.7317 0.1159 -1.0000 -1.0000 1859455 1598534385.10 151.4723 59.9992 32.0000 1.9962 1.9992 400.0209 400.7605 0.1160 -1.0000 -1.0000 1859518 1598534385.20 151.4723 59.9992 32.0000 1.9958 1.9988 399.9859 400.7262 0.1161 -1.0000 -1.0000 1859595 1598534385.30 151.4723 59.9992 32.0000 1.9955 1.9985 399.9250 400.6650 0.1161 -1.0000 -1.0000 1859658 1598534385.40 151.4723 59.9992 32.0000 1.9962 1.9992 400.0077 400.7487 0.1162 -1.0000 -1.0000 1859721 1598534385.50 151.4723 59.9992 32.0000 1.9959 1.9990 400.0387 400.7798 0.1162 -1.0000 -1.0000 1859799 1598534385.60 151.4723 59.9992 32.0000 1.9956 1.9986 400.0105 400.7507 0.1161 -1.0000 -1.0000 1859861 1598534385.70 151.4410 59.9992 32.0000 1.9952 1.9983 399.9762 400.7169 0.1161 -1.0000 -1.0000 1859939 1598534385.80 151.4410 59.9992 32.0000 1.9958 1.9988 400.0335 400.7745 0.1162 -1.0000 -1.0000 1900002 1598534385.90 151.4410 59.9992 32.0000 1.9958 1.9988 399.9865 400.7272 0.1161 -1.0000 -1.0000 1900064 1598534386.00 151.4410 59.9992 32.0000 1.9962 1.9992 400.0345 400.7749 0.1161 -1.0000 -1.0000 1900455 1598534386.10 151.4410 59.9992 32.0000 1.9950 1.9980 400.0070 400.7484 0.1162 -1.0000 -1.0000 1900517 1598534386.20 151.4979 59.9992 32.0000 1.9960 1.9990 400.0747 400.8157 0.1162 -1.0000 -1.0000 1900580 1598534386.30 151.5110 59.9992 32.0000 1.9955 1.9985 400.1188 400.8595 0.1161 -1.0000 -1.0000 1900658 1598534386.40 151.5110 59.9992 32.0000 1.9963 1.9994 400.0261 400.7671 0.1162 -1.0000 -1.0000 1900721 1598534386.50 151.5110 59.9992 32.0000 1.9959 1.9990 400.0073 400.7484 0.1161 -1.0000 -1.0000 1900783 1598534386.60 151.5110 59.9992 32.0000 1.9957 1.9987 400.0654 400.8055 0.1160 -1.0000 -1.0000 1901017 1598534386.70 151.5110 59.9992 32.0000 1.9959 1.9989 400.0232 400.7635 0.1160 -1.0000 -1.0000 1901080 1598534386.80 151.5102 59.9992 32.0000 1.9954 1.9985 399.9876 400.7263 0.1159 -1.0000 -1.0000 1901142 1598534386.90 151.5102 59.9992 32.0000 1.9959 1.9989 400.0709 400.8121 0.1162 -1.0000 -1.0000 1901220 1598534387.00 151.5102 59.9992 32.0000 1.9961 1.9991 400.0866 400.8265 0.1160 -1.0000 -1.0000 1901267 1598534387.10 151.5102 59.9992 32.0000 1.9958 1.9988 399.9405 400.6802 0.1160 -1.0000 -1.0000 1901330 1598534387.20 151.5102 59.9992 32.0000 1.9961 1.9992 399.9370 400.6777 0.1161 -1.0000 -1.0000 1901408 1598534387.30 151.5457 59.9992 32.0000 1.9963 1.9993 400.0287 400.7686 0.1160 -1.0000 -1.0000 1901470 1598534387.40 151.5518 59.9992 32.0000 1.9957 1.9988 400.0607 400.8008 0.1161 -1.0000 -1.0000 1901533 1598534387.50 151.5518 59.9992 32.0000 1.9963 1.9993 400.0847 400.8253 0.1161 -1.0000 -1.0000 1901611 1598534387.60 151.5518 59.9992 32.0000 1.9962 1.9993 400.0834 400.8234 0.1160 -1.0000 -1.0000 1901955 1598534387.70 151.5518 59.9992 32.0000 1.9961 1.9991 400.0637 400.8040 0.1160 -1.0000 -1.0000 1902017 1598534387.80 151.5518 59.9992 32.0000 1.9958 1.9989 400.0565 400.7980 0.1163 -1.0000 -1.0000 1902079 1598534387.90 151.4841 59.9992 32.0000 1.9960 1.9991 400.0647 400.8055 0.1161 -1.0000 -1.0000 1902142 1598534388.00 151.4841 59.9992 32.0000 1.9960 1.9991 400.0073 400.7479 0.1161 -1.0000 -1.0000 1902220 1598534388.10 151.4841 59.9992 32.0000 1.9960 1.9991 399.9726 400.7128 0.1161 -1.0000 -1.0000 1902282 1598534388.20 151.4841 59.9992 32.0000 1.9956 1.9987 400.0231 400.7636 0.1160 -1.0000 -1.0000 1902345 1598534388.30 151.4841 59.9992 32.0000 1.9960 1.9990 399.9384 400.6793 0.1162 -1.0000 -1.0000 1902423 1598534388.40 151.4422 59.9992 32.0000 1.9962 1.9992 399.9429 400.6822 0.1160 -1.0000 -1.0000 1902485 1598534388.50 151.4422 59.9992 32.0000 1.9965 1.9995 399.9888 400.7289 0.1160 -1.0000 -1.0000 1902548 1598534388.60 151.4422 59.9992 32.0000 1.9960 1.9990 400.0039 400.7442 0.1161 -1.0000 -1.0000 1903751 1598534388.70 151.4422 59.9992 32.0000 1.9952 1.9982 400.0427 400.7832 0.1160 -1.0000 -1.0000 1903814 1598534388.80 151.4422 59.9992 32.0000 1.9958 1.9989 400.0835 400.8227 0.1159 -1.0000 -1.0000 1903876 1598534388.90 151.4486 59.9992 32.0000 1.9957 1.9988 399.9270 400.6669 0.1160 -1.0000 -1.0000 1903954 1598534389.00 151.4971 59.9992 32.0000 1.9958 1.9988 400.0916 400.8317 0.1160 -1.0000 -1.0000 1904017 1598534389.10 151.4971 59.9992 32.0000 1.9960 1.9990 400.0917 400.8333 0.1163 -1.0000 -1.0000 1904079 1598534389.20 151.4971 59.9992 32.0000 1.9963 1.9994 400.0184 400.7600 0.1162 -1.0000 -1.0000 1904157 1598534389.30 151.4971 59.9992 32.0000 1.9958 1.9988 400.0803 400.8203 0.1160 -1.0000 -1.0000 1904220 1598534389.40 151.4971 59.9992 32.0000 1.9959 1.9989 400.0238 400.7642 0.1161 -1.0000 -1.0000 1904282 1598534389.50 151.4648 59.9992 32.0000 1.9968 1.9998 400.0201 400.7612 0.1162 -1.0000 -1.0000 1904345 1598534389.60 151.4648 59.9992 32.0000 1.9962 1.9992 400.1069 400.8479 0.1161 -1.0000 -1.0000 1904407 1598534389.70 151.4648 59.9992 32.0000 1.9955 1.9986 400.0606 400.8011 0.1160 -1.0000 -1.0000 1904501 1598534389.80 151.4648 59.9992 32.0000 1.9965 1.9996 399.9614 400.7014 0.1161 -1.0000 -1.0000 1904563 1598534389.90 151.4648 59.9992 32.0000 1.9963 1.9993 400.0791 400.8193 0.1160 -1.0000 -1.0000 1904626 1598534390.00 151.4647 59.9992 32.0000 1.9964 1.9995 400.1037 400.8439 0.1161 -1.0000 -1.0000 1904688 1598534390.10 151.4578 59.9995 32.0000 1.9961 1.9991 400.0220 400.7631 0.1162 -1.0000 -1.0000 1904751 1598534390.20 151.4578 59.9995 32.0000 1.9964 1.9994 400.0385 400.7780 0.1160 -1.0000 -1.0000 1904813 1598534390.30 151.4578 59.9995 32.0000 1.9961 1.9992 400.0474 400.7883 0.1161 -1.0000 -1.0000 1904891 1598534390.40 151.4578 59.9995 32.0000 1.9964 1.9995 399.9873 400.7275 0.1161 -1.0000 -1.0000 1904954 1598534390.50 151.4578 59.9995 32.0000 1.9963 1.9993 400.0871 400.8305 0.1164 -1.0000 -1.0000 1905016 1598534390.60 151.4578 59.9995 32.0000 1.9962 1.9992 400.0179 400.7583 0.1160 -1.0000 -1.0000 1905094 1598534390.70 151.4884 59.9995 32.0000 1.9966 1.9996 399.9724 400.7133 0.1163 -1.0000 -1.0000 1905157 1598534390.80 151.4908 59.9995 32.0000 1.9957 1.9987 400.0541 400.7927 0.1158 -1.0000 -1.0000 1905219 1598534390.90 151.4908 59.9995 32.0000 1.9953 1.9983 400.0483 400.7882 0.1161 -1.0000 -1.0000 1905297 1598534391.00 151.4908 59.9995 32.0000 1.9968 1.9999 399.9987 400.7381 0.1159 -1.0000 -1.0000 1905360 1598534391.10 151.4908 59.9995 32.0000 1.9960 1.9990 400.1397 400.8811 0.1162 -1.0000 -1.0000 1905423 1598534391.20 151.4937 59.9995 32.0000 1.9965 1.9995 400.0661 400.8064 0.1160 -1.0000 -1.0000 1905485 1598534391.30 151.5320 59.9995 32.0000 1.9965 1.9995 399.9543 400.6947 0.1161 -1.0000 -1.0000 1905548 1598534391.40 151.5320 59.9995 32.0000 1.9957 1.9988 400.0710 400.8117 0.1161 -1.0000 -1.0000 1905610 1598534391.50 151.5320 59.9995 32.0000 1.9964 1.9995 400.0254 400.7663 0.1162 -1.0000 -1.0000 1905688 1598534391.60 151.5320 59.9995 32.0000 1.9961 1.9991 400.0501 400.7915 0.1162 -1.0000 -1.0000 1905750 1598534391.70 151.5320 59.9995 32.0000 1.9962 1.9993 400.0393 400.7800 0.1161 -1.0000 -1.0000 1905985 1598534391.80 151.5320 59.9995 32.0000 1.9957 1.9988 400.1044 400.8452 0.1161 -1.0000 -1.0000 1906047 1598534391.90 151.5320 59.9995 32.0000 1.9960 1.9990 399.9827 400.7223 0.1160 -1.0000 -1.0000 1906110 1598534392.00 151.5320 59.9995 32.0000 1.9964 1.9994 400.0298 400.7704 0.1160 -1.0000 -1.0000 1906188 1598534392.10 151.5320 59.9995 32.0000 1.9968 1.9999 400.0388 400.7786 0.1160 -1.0000 -1.0000 1906250 1598534392.20 151.5320 59.9995 32.0000 1.9962 1.9993 399.9015 400.6425 0.1161 -1.0000 -1.0000 1906469 1598534392.30 151.5240 59.9995 32.0000 1.9959 1.9990 399.9971 400.7373 0.1161 -1.0000 -1.0000 1906547 1598534392.40 151.5173 59.9995 32.0000 1.9957 1.9987 400.0256 400.7657 0.1160 -1.0000 -1.0000 1906610 1598534392.50 151.5173 59.9995 32.0000 1.9962 1.9993 400.0221 400.7623 0.1160 -1.0000 -1.0000 1906672 1598534392.60 151.5173 59.9995 32.0000 1.9957 1.9988 399.9941 400.7339 0.1161 -1.0000 -1.0000 1906750 1598534392.70 151.5173 59.9995 32.0000 1.9960 1.9991 400.0605 400.8007 0.1160 -1.0000 -1.0000 1907235 1598534392.80 151.5166 59.9995 32.0000 1.9957 1.9988 400.0749 400.8151 0.1160 -1.0000 -1.0000 1907297 1598534392.90 151.4827 59.9995 32.0000 1.9957 1.9988 400.0860 400.8266 0.1161 -1.0000 -1.0000 1907359 1598534393.00 151.4827 59.9995 32.0000 1.9958 1.9988 400.1218 400.8625 0.1161 -1.0000 -1.0000 1907438 1598534393.10 151.4827 59.9995 32.0000 1.9954 1.9985 400.0376 400.7779 0.1160 -1.0000 -1.0000 1907500 1598534393.20 151.4827 59.9995 32.0000 1.9959 1.9989 400.0236 400.7631 0.1159 -1.0000 -1.0000 1907562 1598534393.30 151.4827 59.9995 32.0000 1.9958 1.9988 400.0414 400.7818 0.1161 -1.0000 -1.0000 1907625 1598534393.40 151.4353 59.9995 32.0000 1.9961 1.9991 400.0638 400.8037 0.1160 -1.0000 -1.0000 1907687 1598534393.50 151.4314 59.9995 32.0000 1.9965 1.9995 400.0267 400.7677 0.1161 -1.0000 -1.0000 1907766 1598534393.60 151.4314 59.9995 32.0000 1.9961 1.9991 400.0740 400.8141 0.1161 -1.0000 -1.0000 1907828 1598534393.70 151.4314 59.9995 32.0000 1.9957 1.9988 400.0557 400.7959 0.1160 -1.0000 -1.0000 1907969 1598534393.80 151.4314 59.9995 32.0000 1.9958 1.9989 399.9827 400.7229 0.1161 -1.0000 -1.0000 1908031 1598534393.90 151.4338 59.9995 32.0000 1.9958 1.9988 400.0308 400.7712 0.1161 -1.0000 -1.0000 1908094 1598534394.00 151.4721 59.9995 32.0000 1.9957 1.9988 399.9875 400.7279 0.1161 -1.0000 -1.0000 1908172 1598534394.10 151.4721 59.9995 32.0000 1.9960 1.9990 399.8776 400.6185 0.1162 -1.0000 -1.0000 1908234 1598534394.20 151.4721 59.9995 32.0000 1.9954 1.9985 400.0108 400.7516 0.1161 -1.0000 -1.0000 1908297 1598534394.30 151.4721 59.9995 32.0000 1.9958 1.9988 399.9675 400.7075 0.1160 -1.0000 -1.0000 1908719 1598534394.40 151.4721 59.9995 32.0000 1.9963 1.9994 399.9583 400.6990 0.1162 -1.0000 -1.0000 1908781 1598534394.50 151.4929 59.9995 32.0000 1.9957 1.9987 400.0704 400.8109 0.1160 -1.0000 -1.0000 1908844 1598534394.60 151.4978 59.9995 32.0000 1.9961 1.9991 400.1215 400.8609 0.1159 -1.0000 -1.0000 1908922 1598534394.70 151.4978 59.9995 32.0000 1.9957 1.9988 400.0204 400.7608 0.1161 -1.0000 -1.0000 1908984 1598534394.80 151.4978 59.9995 32.0000 1.9958 1.9988 400.0884 400.8293 0.1161 -1.0000 -1.0000 1909234 1598534394.90 151.4978 59.9995 32.0000 1.9966 1.9996 400.0128 400.7534 0.1161 -1.0000 -1.0000 1909312 1598534395.00 151.4995 59.9995 32.0000 1.9962 1.9992 400.0657 400.8065 0.1162 -1.0000 -1.0000 1909375 1598534395.10 151.5557 59.9998 32.0000 1.9964 1.9995 400.1126 400.8538 0.1162 -1.0000 -1.0000 1909437 1598534395.20 151.5557 59.9998 32.0000 1.9952 1.9983 400.0043 400.7441 0.1160 -1.0000 -1.0000 1909499 1598534395.30 151.5557 59.9998 32.0000 1.9965 1.9996 400.0580 400.7981 0.1160 -1.0000 -1.0000 1909702 1598534395.40 151.5557 59.9998 32.0000 1.9965 1.9995 400.1133 400.8533 0.1160 -1.0000 -1.0000 1909765 1598534395.50 151.5557 59.9998 32.0000 1.9965 1.9995 399.9928 400.7329 0.1161 -1.0000 -1.0000 1909828 1598534395.60 151.5498 59.9998 32.0000 1.9977 2.0008 400.0478 400.7882 0.1160 -1.0000 -1.0000 1909890 1598534395.70 151.5491 59.9998 32.0000 1.9966 1.9996 400.1501 400.8901 0.1160 -1.0000 -1.0000 1909968 1598534395.80 151.5491 59.9998 32.0000 1.9968 1.9999 400.1486 400.8894 0.1161 -1.0000 -1.0000 1910250 1598534395.90 151.5491 59.9998 32.0000 1.9970 2.0001 400.0233 400.7636 0.1160 -1.0000 -1.0000 1910312 1598534396.00 151.5491 59.9998 32.0000 1.9968 1.9999 400.1097 400.8494 0.1160 -1.0000 -1.0000 1910390 1598534396.10 151.5505 59.9998 32.0000 1.9967 1.9997 400.1081 400.8479 0.1160 -1.0000 -1.0000 1910452 1598534396.20 151.5690 59.9998 32.0000 1.9969 1.9999 400.0244 400.7645 0.1161 -1.0000 -1.0000 1910515 1598534396.30 151.5690 59.9998 32.0000 1.9964 1.9994 400.0419 400.7809 0.1159 -1.0000 -1.0000 1910593 1598534396.40 151.5690 59.9998 32.0000 1.9959 1.9989 400.0519 400.7926 0.1162 -1.0000 -1.0000 1910656 1598534396.50 151.5690 59.9998 32.0000 1.9968 1.9998 399.9676 400.7075 0.1160 -1.0000 -1.0000 1910718 1598534396.60 151.5690 59.9998 32.0000 1.9966 1.9997 400.1518 400.8918 0.1160 -1.0000 -1.0000 1910796 1598534396.70 151.5497 59.9998 32.0000 1.9958 1.9988 400.0354 400.7753 0.1160 -1.0000 -1.0000 1910858 1598534396.80 151.5487 59.9998 32.0000 1.9963 1.9993 400.0289 400.7695 0.1161 -1.0000 -1.0000 1910983 1598534396.90 151.5487 59.9998 32.0000 1.9961 1.9991 400.1146 400.8548 0.1161 -1.0000 -1.0000 1911062 1598534397.00 151.5487 59.9998 32.0000 1.9971 2.0002 400.0586 400.7993 0.1161 -1.0000 -1.0000 1911124 1598534397.10 151.5487 59.9998 32.0000 1.9969 2.0000 400.0351 400.7755 0.1160 -1.0000 -1.0000 1911187 1598534397.20 151.5487 59.9998 32.0000 1.9967 1.9998 400.0570 400.7963 0.1159 -1.0000 -1.0000 1911249 1598534397.30 151.5427 59.9998 32.0000 1.9964 1.9994 400.0147 400.7542 0.1160 -1.0000 -1.0000 1911531 1598534397.40 151.5408 59.9998 32.0000 1.9969 1.9999 400.0137 400.7532 0.1159 -1.0000 -1.0000 1911593 1598534397.50 151.5408 59.9998 32.0000 1.9967 1.9997 400.0988 400.8384 0.1161 -1.0000 -1.0000 1911671 1598534397.60 151.5408 59.9998 32.0000 1.9963 1.9993 400.0342 400.7742 0.1160 -1.0000 -1.0000 1911734 1598534397.70 151.5408 59.9998 32.0000 1.9965 1.9995 399.9928 400.7336 0.1161 -1.0000 -1.0000 1911811 1598534397.80 151.5408 59.9998 32.0000 1.9963 1.9993 400.0064 400.7467 0.1161 -1.0000 -1.0000 1911874 1598534397.90 151.4920 59.9998 32.0000 1.9964 1.9995 400.0597 400.8003 0.1161 -1.0000 -1.0000 1912014 1598534398.00 151.4920 59.9998 32.0000 1.9968 1.9998 399.9676 400.7071 0.1160 -1.0000 -1.0000 1912077 1598534398.10 151.4920 59.9998 32.0000 1.9960 1.9991 400.0364 400.7765 0.1160 -1.0000 -1.0000 1912140 1598534398.20 151.4920 59.9998 32.0000 1.9960 1.9990 400.1254 400.8660 0.1161 -1.0000 -1.0000 1912202 1598534398.30 151.4920 59.9998 32.0000 1.9964 1.9994 400.0367 400.7775 0.1161 -1.0000 -1.0000 1912280 1598534398.40 151.5175 59.9998 32.0000 1.9961 1.9991 400.0349 400.7754 0.1161 -1.0000 -1.0000 1912515 1598534398.50 151.5286 59.9998 32.0000 1.9963 1.9994 400.1119 400.8526 0.1161 -1.0000 -1.0000 1912577 1598534398.60 151.5286 59.9998 32.0000 1.9969 2.0000 400.0806 400.8216 0.1161 -1.0000 -1.0000 1912655 1598534398.70 151.5286 59.9998 32.0000 1.9961 1.9991 400.0553 400.7959 0.1161 -1.0000 -1.0000 1912718 1598534398.80 151.5286 59.9998 32.0000 1.9961 1.9992 400.0425 400.7827 0.1160 -1.0000 -1.0000 1912780 1598534398.90 151.5286 59.9998 32.0000 1.9962 1.9992 400.0228 400.7629 0.1161 -1.0000 -1.0000 1913218 1598534399.00 151.4940 59.9998 32.0000 1.9961 1.9992 400.0350 400.7756 0.1161 -1.0000 -1.0000 1913280 1598534399.10 151.4940 59.9998 32.0000 1.9960 1.9990 400.0229 400.7641 0.1162 -1.0000 -1.0000 1913343 1598534399.20 151.4940 59.9998 32.0000 1.9962 1.9993 399.9826 400.7237 0.1162 -1.0000 -1.0000 1913420 1598534399.30 151.4940 59.9998 32.0000 1.9960 1.9991 400.0062 400.7463 0.1160 -1.0000 -1.0000 1913468 1598534399.40 151.4940 59.9998 32.0000 1.9965 1.9996 400.0609 400.8017 0.1161 -1.0000 -1.0000 1913811 1598534399.50 151.4940 59.9998 32.0000 1.9961 1.9991 400.0233 400.7635 0.1160 -1.0000 -1.0000 1913889 1598534399.60 151.5346 60.0005 32.0000 1.9956 1.9987 400.0882 400.8281 0.1160 -1.0000 -1.0000 1913936 1598534399.70 151.5346 60.0005 32.0000 1.9955 1.9986 400.0272 400.7675 0.1160 -1.0000 -1.0000 1914014 1598534399.80 151.5346 60.0005 32.0000 1.9971 2.0001 399.9597 400.6997 0.1161 -1.0000 -1.0000 1914076 1598534399.90 151.5346 60.0005 32.0000 1.9959 1.9989 399.9772 400.7172 0.1161 -1.0000 -1.0000 1914467 1598534400.00 151.5346 60.0005 32.0000 1.9968 1.9998 400.0670 400.8081 0.1162 -1.0000 -1.0000 1914530 1598534400.10 151.5353 60.0005 32.0000 1.9967 1.9998 400.0514 400.7919 0.1161 -1.0000 -1.0000 1914592 1598534400.20 151.5390 60.0005 32.0000 1.9964 1.9995 400.0435 400.7839 0.1160 -1.0000 -1.0000 1914655 1598534400.30 151.5390 60.0005 32.0000 1.9964 1.9995 399.9902 400.7294 0.1159 -1.0000 -1.0000 1914733 1598534400.40 151.5390 60.0005 32.0000 1.9966 1.9997 400.1644 400.9044 0.1160 -1.0000 -1.0000 1914967 1598534400.50 151.5390 60.0005 32.0000 1.9961 1.9992 400.0519 400.7923 0.1162 -1.0000 -1.0000 1915029 1598534400.60 151.5390 60.0005 32.0000 1.9961 1.9991 400.0970 400.8381 0.1161 -1.0000 -1.0000 1915107 1598534400.70 151.5198 60.0005 32.0000 1.9960 1.9991 399.9430 400.6828 0.1160 -1.0000 -1.0000 1915170 1598534400.80 151.5198 60.0005 32.0000 1.9958 1.9988 399.9903 400.7306 0.1161 -1.0000 -1.0000 1915233 1598534400.90 151.5198 60.0005 32.0000 1.9959 1.9989 400.0683 400.8091 0.1162 -1.0000 -1.0000 1915467 1598534401.00 151.5198 60.0005 32.0000 1.9967 1.9998 400.0394 400.7806 0.1162 -1.0000 -1.0000 1915529 1598534401.10 151.5198 60.0005 32.0000 1.9966 1.9997 400.0267 400.7677 0.1162 -1.0000 -1.0000 1915592 1598534401.20 151.5231 60.0005 32.0000 1.9957 1.9987 399.9539 400.6920 0.1159 -1.0000 -1.0000 1915654 1598534401.30 151.5333 60.0005 32.0000 1.9955 1.9986 400.0925 400.8340 0.1162 -1.0000 -1.0000 1915732 1598534401.40 151.5333 60.0005 32.0000 1.9956 1.9986 399.9900 400.7304 0.1161 -1.0000 -1.0000 1915935 1598534401.50 151.5333 60.0005 32.0000 1.9963 1.9994 399.9930 400.7345 0.1162 -1.0000 -1.0000 1916014 1598534401.60 151.5333 60.0005 32.0000 1.9964 1.9994 400.0098 400.7511 0.1162 -1.0000 -1.0000 1916076 1598534401.70 151.5333 60.0005 32.0000 1.9961 1.9992 399.9742 400.7154 0.1162 -1.0000 -1.0000 1916139 1598534401.80 151.4984 60.0005 32.0000 1.9956 1.9987 399.9305 400.6705 0.1161 -1.0000 -1.0000 1916201 1598534401.90 151.4984 60.0005 32.0000 1.9960 1.9990 400.0435 400.7848 0.1162 -1.0000 -1.0000 1916264 1598534402.00 151.4984 60.0005 32.0000 1.9968 1.9998 400.0990 400.8398 0.1161 -1.0000 -1.0000 1916342 1598534402.10 151.4984 60.0005 32.0000 1.9956 1.9986 400.0424 400.7828 0.1161 -1.0000 -1.0000 1916404 1598534402.20 151.4984 60.0005 32.0000 1.9958 1.9989 400.0508 400.7914 0.1160 -1.0000 -1.0000 1916467 1598534402.30 151.4984 60.0005 32.0000 1.9958 1.9988 399.9670 400.7068 0.1161 -1.0000 -1.0000 1916545 1598534402.40 151.4402 60.0005 32.0000 1.9954 1.9984 399.9981 400.7390 0.1162 -1.0000 -1.0000 1916607 1598534402.50 151.4199 60.0005 32.0000 1.9960 1.9990 400.1408 400.8819 0.1161 -1.0000 -1.0000 1916701 1598534402.60 151.4199 60.0005 32.0000 1.9958 1.9988 400.0009 400.7413 0.1161 -1.0000 -1.0000 1916763 1598534402.70 151.4199 60.0005 32.0000 1.9953 1.9983 400.0674 400.8079 0.1160 -1.0000 -1.0000 1916826 1598534402.80 151.4199 60.0005 32.0000 1.9958 1.9988 400.0556 400.7957 0.1160 -1.0000 -1.0000 1916888 1598534402.90 151.4199 60.0005 32.0000 1.9967 1.9997 399.9674 400.7079 0.1161 -1.0000 -1.0000 1916966 1598534403.00 151.4554 60.0005 32.0000 1.9962 1.9992 400.0553 400.7961 0.1161 -1.0000 -1.0000 1917029 1598534403.10 151.4554 60.0005 32.0000 1.9962 1.9992 400.0967 400.8379 0.1162 -1.0000 -1.0000 1917091 1598534403.20 151.4554 60.0005 32.0000 1.9957 1.9988 399.9909 400.7312 0.1161 -1.0000 -1.0000 1917170 1598534403.30 151.4554 60.0005 32.0000 1.9952 1.9983 400.0296 400.7702 0.1160 -1.0000 -1.0000 1917232 1598534403.40 151.4554 60.0005 32.0000 1.9958 1.9988 400.0198 400.7603 0.1161 -1.0000 -1.0000 1917294 1598534403.50 151.4731 60.0005 32.0000 1.9961 1.9991 400.0746 400.8156 0.1162 -1.0000 -1.0000 1917732 1598534403.60 151.4862 60.0005 32.0000 1.9958 1.9989 400.0337 400.7745 0.1161 -1.0000 -1.0000 1917794 1598534403.70 151.4862 60.0005 32.0000 1.9957 1.9987 400.0823 400.8224 0.1160 -1.0000 -1.0000 1917873 1598534403.80 151.4862 60.0005 32.0000 1.9959 1.9990 400.0714 400.8117 0.1160 -1.0000 -1.0000 1917935 1598534403.90 151.4862 60.0005 32.0000 1.9967 1.9997 399.9738 400.7139 0.1161 -1.0000 -1.0000 1917997 1598534404.00 151.4862 60.0005 32.0000 1.9962 1.9993 400.0709 400.8123 0.1161 -1.0000 -1.0000 1918497 1598534404.10 151.4061 60.0005 32.0000 1.9971 2.0001 400.0406 400.7800 0.1159 -1.0000 -1.0000 1918560 1598534404.20 151.4061 60.0005 32.0000 1.9965 1.9995 400.0156 400.7561 0.1162 -1.0000 -1.0000 1918622 1598534404.30 151.4061 60.0005 32.0000 1.9954 1.9984 400.1212 400.8616 0.1160 -1.0000 -1.0000 1918685 1598534404.40 151.4061 60.0005 32.0000 1.9953 1.9983 399.9669 400.7068 0.1160 -1.0000 -1.0000 1918747 1598534404.50 151.4061 60.0005 32.0000 1.9959 1.9990 399.9774 400.7173 0.1160 -1.0000 -1.0000 1918982 1598534404.60 151.4168 60.0004 32.0000 1.9959 1.9989 400.0468 400.7865 0.1160 -1.0000 -1.0000 1919060 1598534404.70 151.4370 60.0001 32.0000 1.9965 1.9996 400.0752 400.8163 0.1162 -1.0000 -1.0000 1919122 1598534404.80 151.4370 60.0001 32.0000 1.9963 1.9994 399.9102 400.6517 0.1163 -1.0000 -1.0000 1919185 1598534404.90 151.4370 60.0001 32.0000 1.9959 1.9989 399.9958 400.7367 0.1161 -1.0000 -1.0000 1919263 1598534405.00 151.4370 60.0001 32.0000 1.9952 1.9982 399.9949 400.7356 0.1162 -1.0000 -1.0000 1919497 1598534405.10 151.4370 60.0001 32.0000 1.9957 1.9987 399.9996 400.7407 0.1162 -1.0000 -1.0000 1919560 1598534405.20 151.4713 60.0001 32.0000 1.9946 1.9976 400.0182 400.7586 0.1161 -1.0000 -1.0000 1919622 1598534405.30 151.4713 60.0001 32.0000 1.9960 1.9990 399.9733 400.7145 0.1162 -1.0000 -1.0000 1919685 1598534405.40 151.4713 60.0001 32.0000 1.9967 1.9997 399.9431 400.6820 0.1159 -1.0000 -1.0000 1919763 1598534405.50 151.4713 60.0001 32.0000 1.9964 1.9995 399.9937 400.7337 0.1160 -1.0000 -1.0000 1919966 1598534405.60 151.4713 60.0001 32.0000 1.9961 1.9992 400.1023 400.8435 0.1162 -1.0000 -1.0000 1920028 1598534405.70 151.4707 60.0001 32.0000 1.9962 1.9992 399.9719 400.7123 0.1160 -1.0000 -1.0000 1920091 1598534405.80 151.4610 60.0001 32.0000 1.9963 1.9993 400.0200 400.7606 0.1162 -1.0000 -1.0000 1920153 1598534405.90 151.4610 60.0001 32.0000 1.9962 1.9993 400.0874 400.8281 0.1162 -1.0000 -1.0000 1920231 1598534406.00 151.4610 60.0001 32.0000 1.9958 1.9989 400.0746 400.8156 0.1161 -1.0000 -1.0000 1920294 1598534406.10 151.4610 60.0001 32.0000 1.9960 1.9990 400.0561 400.7966 0.1161 -1.0000 -1.0000 1920481 1598534406.20 151.4610 60.0001 32.0000 1.9961 1.9991 400.0140 400.7539 0.1160 -1.0000 -1.0000 1920544 1598534406.30 151.5106 60.0001 32.0000 1.9958 1.9989 399.9552 400.6951 0.1160 -1.0000 -1.0000 1920606 1598534406.40 151.5106 60.0001 32.0000 1.9963 1.9994 400.0562 400.7963 0.1160 -1.0000 -1.0000 1920669 1598534406.50 151.5106 60.0001 32.0000 1.9964 1.9995 400.1307 400.8708 0.1160 -1.0000 -1.0000 1920731 1598534406.60 151.5106 60.0001 32.0000 1.9965 1.9995 400.0600 400.8002 0.1161 -1.0000 -1.0000 1920981 1598534406.70 151.5106 60.0001 32.0000 1.9965 1.9995 400.0879 400.8286 0.1161 -1.0000 -1.0000 1921044 1598534406.80 151.5193 60.0001 32.0000 1.9965 1.9996 400.1426 400.8831 0.1161 -1.0000 -1.0000 1921106 1598534406.90 151.5732 60.0001 32.0000 1.9967 1.9997 400.1370 400.8775 0.1160 -1.0000 -1.0000 1921184 1598534407.00 151.5732 60.0001 32.0000 1.9965 1.9996 400.0663 400.8064 0.1161 -1.0000 -1.0000 1921247 1598534407.10 151.5732 60.0001 32.0000 1.9961 1.9992 400.0642 400.8044 0.1160 -1.0000 -1.0000 1921684 1598534407.20 151.5732 60.0001 32.0000 1.9965 1.9995 400.0353 400.7764 0.1162 -1.0000 -1.0000 1921747 1598534407.30 151.5732 60.0001 32.0000 1.9964 1.9994 400.0819 400.8208 0.1159 -1.0000 -1.0000 1921809 1598534407.40 151.5544 60.0001 32.0000 1.9966 1.9996 400.0908 400.8306 0.1159 -1.0000 -1.0000 1921872 1598534407.50 151.5544 60.0001 32.0000 1.9974 2.0004 400.0943 400.8339 0.1159 -1.0000 -1.0000 1921950 1598534407.60 151.5544 60.0001 32.0000 1.9973 2.0004 400.1419 400.8813 0.1159 -1.0000 -1.0000 1922168 1598534407.70 151.5544 60.0001 32.0000 1.9963 1.9993 400.1060 400.8456 0.1160 -1.0000 -1.0000 1922246 1598534407.80 151.5544 60.0001 32.0000 1.9971 2.0001 400.1043 400.8446 0.1160 -1.0000 -1.0000 1922309 1598534407.90 151.5354 60.0001 32.0000 1.9967 1.9997 399.9771 400.7168 0.1160 -1.0000 -1.0000 1922371 1598534408.00 151.4967 60.0001 32.0000 1.9961 1.9991 400.1478 400.8877 0.1160 -1.0000 -1.0000 1922450 1598534408.10 151.4967 60.0001 32.0000 1.9962 1.9993 400.1160 400.8556 0.1160 -1.0000 -1.0000 1923481 1598534408.20 151.4967 60.0001 32.0000 1.9965 1.9995 400.0968 400.8367 0.1159 -1.0000 -1.0000 1923543 1598534408.30 151.4967 60.0001 32.0000 1.9965 1.9995 400.0586 400.7980 0.1159 -1.0000 -1.0000 1923621 1598534408.40 151.4967 60.0001 32.0000 1.9966 1.9996 400.0786 400.8186 0.1160 -1.0000 -1.0000 1923684 1598534408.50 151.5378 60.0001 32.0000 1.9970 2.0000 400.0035 400.7440 0.1162 -1.0000 -1.0000 1923746 1598534408.60 151.5378 60.0001 32.0000 1.9964 1.9994 400.1042 400.8451 0.1161 -1.0000 -1.0000 1923824 1598534408.70 151.5378 60.0001 32.0000 1.9965 1.9995 400.0476 400.7882 0.1160 -1.0000 -1.0000 1923887 1598534408.80 151.5378 60.0001 32.0000 1.9967 1.9998 400.0386 400.7782 0.1160 -1.0000 -1.0000 1923949 1598534408.90 151.5378 60.0001 32.0000 1.9968 1.9998 400.0061 400.7455 0.1160 -1.0000 -1.0000 1924012 1598534409.00 151.5378 60.0001 32.0000 1.9969 2.0000 400.0150 400.7558 0.1162 -1.0000 -1.0000 1924074 1598534409.10 151.5579 60.0001 32.0000 1.9969 1.9999 400.0432 400.7844 0.1161 -1.0000 -1.0000 1924137 1598534409.20 151.5579 60.0001 32.0000 1.9960 1.9991 400.0746 400.8150 0.1160 -1.0000 -1.0000 1924215 1598534409.30 151.5579 60.0001 32.0000 1.9957 1.9988 400.1018 400.8422 0.1161 -1.0000 -1.0000 1924293 1598534409.40 151.5579 60.0001 32.0000 1.9970 2.0001 400.0382 400.7781 0.1159 -1.0000 -1.0000 1924355 1598534409.50 151.5579 60.0001 32.0000 1.9960 1.9990 400.1320 400.8722 0.1160 -1.0000 -1.0000 1924433 1598534409.60 151.5177 60.0000 32.0000 1.9963 1.9994 400.0400 400.7796 0.1159 -1.0000 -1.0000 1924496 1598534409.70 151.4550 59.9998 32.0000 1.9954 1.9984 400.0471 400.7873 0.1161 -1.0000 -1.0000 1924558 1598534409.80 151.4550 59.9998 32.0000 1.9957 1.9988 400.0919 400.8308 0.1159 -1.0000 -1.0000 1924621 1598534409.90 151.4550 59.9998 32.0000 1.9960 1.9990 399.9928 400.7328 0.1161 -1.0000 -1.0000 1924683 1598534410.00 151.4550 59.9998 32.0000 1.9960 1.9990 400.0293 400.7690 0.1160 -1.0000 -1.0000 1924762 1598534410.10 151.4550 59.9998 32.0000 1.9959 1.9989 400.0863 400.8273 0.1161 -1.0000 -1.0000 1924824 1598534410.20 151.4550 59.9998 32.0000 1.9963 1.9993 399.9860 400.7259 0.1160 -1.0000 -1.0000 1924886 1598534410.30 151.4550 59.9998 32.0000 1.9957 1.9988 400.0234 400.7626 0.1159 -1.0000 -1.0000 1924965 1598534410.40 151.4550 59.9998 32.0000 1.9951 1.9982 400.0002 400.7402 0.1161 -1.0000 -1.0000 1925027 1598534410.50 151.4550 59.9998 32.0000 1.9956 1.9987 399.9801 400.7208 0.1161 -1.0000 -1.0000 1925090 1598534410.60 151.4550 59.9998 32.0000 1.9957 1.9987 400.0278 400.7685 0.1161 -1.0000 -1.0000 1925152 1598534410.70 151.4550 59.9998 32.0000 1.9952 1.9982 400.0550 400.7953 0.1161 -1.0000 -1.0000 1925543 1598534410.80 151.4521 59.9998 32.0000 1.9957 1.9988 399.9877 400.7279 0.1160 -1.0000 -1.0000 1925605 1598534410.90 151.4304 59.9998 32.0000 1.9953 1.9984 400.0712 400.8119 0.1161 -1.0000 -1.0000 1925668 1598534411.00 151.4304 59.9998 32.0000 1.9959 1.9990 399.9635 400.7045 0.1162 -1.0000 -1.0000 1925730 1598534411.10 151.4304 59.9998 32.0000 1.9954 1.9985 400.0352 400.7766 0.1162 -1.0000 -1.0000 1925792 1598534411.20 151.4304 59.9998 32.0000 1.9958 1.9988 400.0422 400.7830 0.1162 -1.0000 -1.0000 1925871 1598534411.30 151.4304 59.9998 32.0000 1.9960 1.9990 400.0091 400.7500 0.1161 -1.0000 -1.0000 1925949 1598534411.40 151.4304 59.9998 32.0000 1.9959 1.9990 400.0440 400.7859 0.1163 -1.0000 -1.0000 1926011 1598534411.50 151.4304 59.9998 32.0000 1.9956 1.9986 399.9791 400.7201 0.1161 -1.0000 -1.0000 1926074 1598534411.60 151.4304 59.9998 32.0000 1.9951 1.9982 400.0854 400.8265 0.1163 -1.0000 -1.0000 1926136 1598534411.70 151.4304 59.9998 32.0000 1.9961 1.9991 400.0276 400.7680 0.1161 -1.0000 -1.0000 1926214 1598534411.80 151.4304 59.9998 32.0000 1.9961 1.9991 400.0442 400.7852 0.1161 -1.0000 -1.0000 1926277 1598534411.90 151.4634 59.9998 32.0000 1.9959 1.9990 400.0920 400.8320 0.1160 -1.0000 -1.0000 1926339 1598534412.00 151.4943 59.9998 32.0000 1.9961 1.9992 400.0029 400.7433 0.1161 -1.0000 -1.0000 1926449 1598534412.10 151.4943 59.9998 32.0000 1.9961 1.9991 400.0205 400.7613 0.1162 -1.0000 -1.0000 1926558 1598534412.20 151.4943 59.9998 32.0000 1.9959 1.9989 400.0536 400.7953 0.1162 -1.0000 -1.0000 1926683 1598534412.30 151.4943 59.9998 32.0000 1.9955 1.9985 400.0091 400.7494 0.1160 -1.0000 -1.0000 1926761 1598534412.40 151.4943 59.9998 32.0000 1.9963 1.9994 399.9662 400.7065 0.1161 -1.0000 -1.0000 1926824 1598534412.50 151.4925 59.9998 32.0000 1.9956 1.9986 400.0230 400.7636 0.1161 -1.0000 -1.0000 1926886 1598534412.60 151.4635 59.9998 32.0000 1.9963 1.9993 400.0631 400.8036 0.1160 -1.0000 -1.0000 1926964 1598534412.70 151.4635 59.9998 32.0000 1.9966 1.9996 399.9467 400.6868 0.1161 -1.0000 -1.0000 1927027 1598534412.80 151.4635 59.9998 32.0000 1.9960 1.9991 400.0987 400.8389 0.1160 -1.0000 -1.0000 1927089 1598534412.90 151.4635 59.9998 32.0000 1.9959 1.9989 400.1114 400.8518 0.1160 -1.0000 -1.0000 1927152 1598534413.00 151.4635 59.9998 32.0000 1.9957 1.9988 400.0790 400.8196 0.1161 -1.0000 -1.0000 1927214 1598534413.10 151.4872 59.9998 32.0000 1.9956 1.9986 400.0602 400.8026 0.1163 -1.0000 -1.0000 1927276 1598534413.20 151.4872 59.9998 32.0000 1.9959 1.9989 400.0300 400.7704 0.1161 -1.0000 -1.0000 1927542 1598534413.30 151.4872 59.9998 32.0000 1.9961 1.9991 399.9808 400.7212 0.1161 -1.0000 -1.0000 1927605 1598534413.40 151.4872 59.9998 32.0000 1.9965 1.9995 400.0229 400.7636 0.1161 -1.0000 -1.0000 1927667 1598534413.50 151.4872 59.9998 32.0000 1.9958 1.9989 400.0402 400.7804 0.1161 -1.0000 -1.0000 1927745 1598534413.60 151.4862 59.9998 32.0000 1.9966 1.9996 400.0375 400.7776 0.1161 -1.0000 -1.0000 1927808 1598534413.70 151.4812 59.9998 32.0000 1.9958 1.9988 400.0720 400.8129 0.1161 -1.0000 -1.0000 1927886 1598534413.80 151.4812 59.9998 32.0000 1.9960 1.9990 399.9717 400.7121 0.1161 -1.0000 -1.0000 1927948 1598534413.90 151.4812 59.9998 32.0000 1.9960 1.9990 400.0114 400.7518 0.1161 -1.0000 -1.0000 1928011 1598534414.00 151.4812 59.9998 32.0000 1.9964 1.9994 400.0060 400.7462 0.1161 -1.0000 -1.0000 1928073 1598534414.10 151.4812 59.9998 32.0000 1.9960 1.9990 400.0305 400.7710 0.1161 -1.0000 -1.0000 1928136 1598534414.20 151.4954 59.9998 32.0000 1.9961 1.9991 399.9953 400.7357 0.1160 -1.0000 -1.0000 1928198 1598534414.30 151.5074 59.9998 32.0000 1.9955 1.9985 400.0312 400.7703 0.1159 -1.0000 -1.0000 1928792 1598534414.40 151.5074 59.9998 32.0000 1.9959 1.9989 400.0107 400.7521 0.1162 -1.0000 -1.0000 1928854 1598534414.50 151.5074 59.9998 32.0000 1.9958 1.9989 399.9597 400.7007 0.1161 -1.0000 -1.0000 1928917 1598534414.60 151.5074 59.9998 32.0000 1.9961 1.9991 400.0792 400.8201 0.1162 -1.0000 -1.0000 1928995 1598534414.70 151.5074 59.9998 32.0000 1.9957 1.9987 400.0402 400.7805 0.1161 -1.0000 -1.0000 1929057 1598534414.80 151.5070 59.9997 32.0000 1.9962 1.9992 399.9721 400.7130 0.1162 -1.0000 -1.0000 1929120 1598534414.90 151.5070 59.9997 32.0000 1.9963 1.9993 400.0011 400.7421 0.1162 -1.0000 -1.0000 1929198 1598534415.00 151.5070 59.9997 32.0000 1.9966 1.9996 399.9857 400.7273 0.1162 -1.0000 -1.0000 1929260 1598534415.10 151.5070 59.9997 32.0000 1.9966 1.9997 400.0082 400.7488 0.1161 -1.0000 -1.0000 1929323 1598534415.20 151.5070 59.9997 32.0000 1.9964 1.9994 400.0139 400.7550 0.1162 -1.0000 -1.0000 1929385 1598534415.30 151.5953 59.9997 32.0000 1.9964 1.9995 400.0803 400.8215 0.1161 -1.0000 -1.0000 1929464 1598534415.40 151.6021 59.9997 32.0000 1.9968 1.9999 400.0495 400.7901 0.1161 -1.0000 -1.0000 1929510 1598534415.50 151.6021 59.9997 32.0000 1.9970 2.0000 400.0787 400.8190 0.1160 -1.0000 -1.0000 1929588 1598534415.60 151.6021 59.9997 32.0000 1.9967 1.9997 400.1549 400.8950 0.1161 -1.0000 -1.0000 1929651 1598534415.70 151.6021 59.9997 32.0000 1.9969 1.9999 399.9938 400.7345 0.1161 -1.0000 -1.0000 1929729 1598534415.80 151.5907 59.9997 32.0000 1.9964 1.9994 400.0394 400.7786 0.1159 -1.0000 -1.0000 1930010 1598534415.90 151.5426 59.9997 32.0000 1.9956 1.9987 400.0840 400.8242 0.1161 -1.0000 -1.0000 1930073 1598534416.00 151.5426 59.9997 32.0000 1.9963 1.9993 400.0377 400.7777 0.1160 -1.0000 -1.0000 1930151 1598534416.10 151.5426 59.9997 32.0000 1.9965 1.9995 400.0835 400.8237 0.1160 -1.0000 -1.0000 1930213 1598534416.20 151.5426 59.9997 32.0000 1.9964 1.9995 400.0279 400.7675 0.1160 -1.0000 -1.0000 1930276 1598534416.30 151.5426 59.9997 32.0000 1.9966 1.9996 399.9776 400.7172 0.1160 -1.0000 -1.0000 1930963 1598534416.40 151.4967 59.9997 32.0000 1.9965 1.9996 400.0079 400.7485 0.1161 -1.0000 -1.0000 1931026 1598534416.50 151.4967 59.9997 32.0000 1.9963 1.9994 400.1747 400.9159 0.1162 -1.0000 -1.0000 1931088 1598534416.60 151.4967 59.9997 32.0000 1.9959 1.9990 400.1181 400.8589 0.1160 -1.0000 -1.0000 1931166 1598534416.70 151.4967 59.9997 32.0000 1.9960 1.9990 399.9649 400.7044 0.1160 -1.0000 -1.0000 1931229 1598534416.80 151.4967 59.9997 32.0000 1.9958 1.9989 400.0819 400.8215 0.1160 -1.0000 -1.0000 1931447 1598534416.90 151.4967 59.9997 32.0000 1.9957 1.9988 400.0523 400.7928 0.1161 -1.0000 -1.0000 1931526 1598534417.00 151.5132 59.9997 32.0000 1.9966 1.9996 400.0742 400.8138 0.1159 -1.0000 -1.0000 1931588 1598534417.10 151.5252 59.9997 32.0000 1.9967 1.9997 400.1241 400.8648 0.1161 -1.0000 -1.0000 1931650 1598534417.20 151.5252 59.9997 32.0000 1.9965 1.9996 400.0927 400.8340 0.1162 -1.0000 -1.0000 1931729 1598534417.30 151.5252 59.9997 32.0000 1.9972 2.0002 400.0310 400.7708 0.1159 -1.0000 -1.0000 1931791 1598534417.40 151.5252 59.9997 32.0000 1.9960 1.9990 400.1169 400.8567 0.1160 -1.0000 -1.0000 1931854 1598534417.50 151.5252 59.9997 32.0000 1.9965 1.9995 400.0845 400.8251 0.1161 -1.0000 -1.0000 1931932 1598534417.60 151.4739 59.9997 32.0000 1.9967 1.9998 399.9991 400.7390 0.1160 -1.0000 -1.0000 1931994 1598534417.70 151.4739 59.9997 32.0000 1.9962 1.9993 400.0433 400.7826 0.1159 -1.0000 -1.0000 1932072 1598534417.80 151.4739 59.9997 32.0000 1.9962 1.9992 400.0245 400.7640 0.1160 -1.0000 -1.0000 1932135 1598534417.90 151.4739 59.9997 32.0000 1.9963 1.9993 400.0570 400.7974 0.1160 -1.0000 -1.0000 1932478 1598534418.00 151.5136 59.9997 32.0000 1.9962 1.9992 400.0680 400.8079 0.1160 -1.0000 -1.0000 1932557 1598534418.10 151.4518 59.9997 32.0000 1.9957 1.9987 400.0435 400.7836 0.1161 -1.0000 -1.0000 1932619 1598534418.20 151.4518 59.9997 32.0000 1.9961 1.9992 399.9636 400.7041 0.1161 -1.0000 -1.0000 1932681 1598534418.30 151.4518 59.9997 32.0000 1.9964 1.9994 400.0164 400.7559 0.1160 -1.0000 -1.0000 1932744 1598534418.40 151.4518 59.9997 32.0000 1.9954 1.9984 400.0697 400.8101 0.1160 -1.0000 -1.0000 1932978 1598534418.50 151.4518 59.9997 32.0000 1.9962 1.9992 400.0721 400.8127 0.1161 -1.0000 -1.0000 1933041 1598534418.60 151.4518 59.9997 32.0000 1.9960 1.9991 400.0766 400.8171 0.1162 -1.0000 -1.0000 1933119 1598534418.70 151.4398 59.9997 32.0000 1.9958 1.9988 400.1563 400.8969 0.1160 -1.0000 -1.0000 1933181 1598534418.80 151.4398 59.9997 32.0000 1.9963 1.9993 400.1048 400.8453 0.1161 -1.0000 -1.0000 1933244 1598534418.90 151.4398 59.9997 32.0000 1.9963 1.9993 399.9434 400.6832 0.1160 -1.0000 -1.0000 1933478 1598534419.00 151.4398 59.9997 32.0000 1.9960 1.9991 399.9811 400.7207 0.1160 -1.0000 -1.0000 1933541 1598534419.10 151.4398 59.9997 32.0000 1.9959 1.9990 400.1225 400.8632 0.1161 -1.0000 -1.0000 1933603 1598534419.20 151.5028 59.9997 32.0000 1.9963 1.9994 400.0985 400.8397 0.1162 -1.0000 -1.0000 1933666 1598534419.30 151.5028 59.9997 32.0000 1.9960 1.9990 399.9953 400.7355 0.1161 -1.0000 -1.0000 1933728 1598534419.40 151.5028 59.9997 32.0000 1.9963 1.9993 400.1119 400.8525 0.1161 -1.0000 -1.0000 1934462 1598534419.50 151.5028 59.9997 32.0000 1.9961 1.9991 400.0453 400.7859 0.1161 -1.0000 -1.0000 1934556 1598534419.60 151.5028 59.9997 32.0000 1.9969 1.9999 400.0618 400.8025 0.1162 -1.0000 -1.0000 1934619 1598534419.70 151.5015 59.9997 32.0000 1.9962 1.9992 400.0943 400.8351 0.1161 -1.0000 -1.0000 1934697 1598534419.80 151.4854 59.9998 32.0000 1.9957 1.9988 400.0682 400.8075 0.1159 -1.0000 -1.0000 1934759 1598534419.90 151.4854 59.9998 32.0000 1.9962 1.9993 400.0945 400.8345 0.1160 -1.0000 -1.0000 1934822 1598534420.00 151.4854 59.9998 32.0000 1.9960 1.9991 400.1332 400.8747 0.1162 -1.0000 -1.0000 1934884 1598534420.10 151.4854 59.9998 32.0000 1.9967 1.9998 400.1519 400.8922 0.1160 -1.0000 -1.0000 1934947 1598534420.20 151.4854 59.9998 32.0000 1.9959 1.9989 400.1221 400.8621 0.1160 -1.0000 -1.0000 1935009 1598534420.30 151.5395 59.9998 32.0000 1.9960 1.9990 400.1718 400.9122 0.1160 -1.0000 -1.0000 1935087 1598534420.40 151.5395 59.9998 32.0000 1.9963 1.9993 400.1376 400.8780 0.1160 -1.0000 -1.0000 1935150 1598534420.50 151.5395 59.9998 32.0000 1.9965 1.9996 400.0324 400.7730 0.1162 -1.0000 -1.0000 1935212 1598534420.60 151.5395 59.9998 32.0000 1.9965 1.9995 400.2191 400.9593 0.1160 -1.0000 -1.0000 1935290 1598534420.70 151.5395 59.9998 32.0000 1.9962 1.9992 400.1182 400.8593 0.1162 -1.0000 -1.0000 1935353 1598534420.80 151.4872 59.9998 32.0000 1.9967 1.9997 399.9741 400.7153 0.1162 -1.0000 -1.0000 1935415 1598534420.90 151.4591 59.9998 32.0000 1.9964 1.9994 399.9599 400.6997 0.1160 -1.0000 -1.0000 1935478 1598534421.00 151.4591 59.9998 32.0000 1.9950 1.9981 400.1204 400.8611 0.1161 -1.0000 -1.0000 1935556 1598534421.10 151.4591 59.9998 32.0000 1.9956 1.9987 400.1420 400.8832 0.1162 -1.0000 -1.0000 1935618 1598534421.20 151.4591 59.9998 32.0000 1.9959 1.9989 400.0598 400.8003 0.1160 -1.0000 -1.0000 1935681 1598534421.30 151.4591 59.9998 32.0000 1.9960 1.9990 400.1762 400.9159 0.1159 -1.0000 -1.0000 1935759 1598534421.40 151.4591 59.9998 32.0000 1.9959 1.9989 400.0879 400.8290 0.1162 -1.0000 -1.0000 1935821 1598534421.50 151.4591 59.9998 32.0000 1.9962 1.9992 400.0705 400.8111 0.1161 -1.0000 -1.0000 1935884 1598534421.60 151.4591 59.9998 32.0000 1.9957 1.9987 400.1407 400.8810 0.1160 -1.0000 -1.0000 1935946 1598534421.70 151.4591 59.9998 32.0000 1.9959 1.9989 400.1080 400.8488 0.1161 -1.0000 -1.0000 1936025 1598534421.80 151.4591 59.9998 32.0000 1.9960 1.9990 400.0593 400.8000 0.1161 -1.0000 -1.0000 1936087 1598534421.90 151.4591 59.9998 32.0000 1.9960 1.9990 400.0778 400.8182 0.1161 -1.0000 -1.0000 1936149 1598534422.00 151.4431 59.9998 32.0000 1.9957 1.9988 400.1196 400.8612 0.1162 -1.0000 -1.0000 1936228 1598534422.10 151.4431 59.9998 32.0000 1.9964 1.9994 400.0696 400.8104 0.1161 -1.0000 -1.0000 1936290 1598534422.20 151.4431 59.9998 32.0000 1.9965 1.9995 400.1441 400.8850 0.1161 -1.0000 -1.0000 1936353 1598534422.30 151.4431 59.9998 32.0000 1.9954 1.9985 400.1748 400.9151 0.1160 -1.0000 -1.0000 1936415 1598534422.40 151.4431 59.9998 32.0000 1.9953 1.9983 400.0289 400.7700 0.1162 -1.0000 -1.0000 1936477 1598534422.50 151.4431 59.9998 32.0000 1.9960 1.9991 400.1784 400.9188 0.1161 -1.0000 -1.0000 1936712 1598534422.60 151.4498 59.9998 32.0000 1.9956 1.9986 400.1027 400.8436 0.1162 -1.0000 -1.0000 1936790 1598534422.70 151.4498 59.9998 32.0000 1.9962 1.9993 399.9592 400.6998 0.1161 -1.0000 -1.0000 1936852 1598534422.80 151.4498 59.9998 32.0000 1.9956 1.9987 400.1036 400.8446 0.1161 -1.0000 -1.0000 1936915 1598534422.90 151.4498 59.9998 32.0000 1.9954 1.9985 400.0636 400.8038 0.1160 -1.0000 -1.0000 1936993 1598534423.00 151.4498 59.9998 32.0000 1.9959 1.9990 399.9882 400.7283 0.1161 -1.0000 -1.0000 1937274 1598534423.10 151.4118 59.9998 32.0000 1.9959 1.9989 400.1066 400.8479 0.1162 -1.0000 -1.0000 1937337 1598534423.20 151.4118 59.9998 32.0000 1.9963 1.9993 399.9896 400.7306 0.1162 -1.0000 -1.0000 1937399 1598534423.30 151.4118 59.9998 32.0000 1.9959 1.9989 399.9791 400.7194 0.1161 -1.0000 -1.0000 1937462 1598534423.40 151.4118 59.9998 32.0000 1.9958 1.9989 400.1876 400.9281 0.1161 -1.0000 -1.0000 1937524 1598534423.50 151.4118 59.9998 32.0000 1.9955 1.9985 400.1152 400.8558 0.1161 -1.0000 -1.0000 1937774 1598534423.60 151.4118 59.9998 32.0000 1.9959 1.9989 400.0649 400.8065 0.1162 -1.0000 -1.0000 1937837 1598534423.70 151.4363 59.9998 32.0000 1.9956 1.9986 400.1290 400.8690 0.1161 -1.0000 -1.0000 1937899 1598534423.80 151.4517 59.9998 32.0000 1.9958 1.9989 399.9911 400.7320 0.1161 -1.0000 -1.0000 1937961 1598534423.90 151.4517 59.9998 32.0000 1.9960 1.9990 400.0638 400.8050 0.1161 -1.0000 -1.0000 1938040 1598534424.00 151.4517 59.9998 32.0000 1.9964 1.9995 400.1255 400.8657 0.1160 -1.0000 -1.0000 1938836 1598534424.10 151.4517 59.9998 32.0000 1.9965 1.9995 400.0853 400.8255 0.1161 -1.0000 -1.0000 1938899 1598534424.20 151.4828 59.9998 32.0000 1.9960 1.9990 400.0405 400.7825 0.1163 -1.0000 -1.0000 1938961 1598534424.30 151.4828 59.9998 32.0000 1.9964 1.9995 400.0322 400.7735 0.1162 -1.0000 -1.0000 1939039 1598534424.40 151.4828 59.9998 32.0000 1.9956 1.9986 400.0340 400.7746 0.1161 -1.0000 -1.0000 1939102 1598534424.50 151.4828 59.9998 32.0000 1.9960 1.9991 399.9599 400.6999 0.1161 -1.0000 -1.0000 1939164 1598534424.60 151.4828 59.9998 32.0000 1.9960 1.9990 400.0417 400.7827 0.1162 -1.0000 -1.0000 1939242 1598534424.70 151.4912 59.9993 32.0000 1.9958 1.9988 400.0362 400.7771 0.1162 -1.0000 -1.0000 1939305 1598534424.80 151.4941 59.9991 32.0000 1.9962 1.9992 400.0908 400.8319 0.1162 -1.0000 -1.0000 1939367 1598534424.90 151.4941 59.9991 32.0000 1.9953 1.9983 400.0934 400.8344 0.1161 -1.0000 -1.0000 1939446 1598534425.00 151.4941 59.9991 32.0000 1.9959 1.9990 400.0670 400.8081 0.1162 -1.0000 -1.0000 1939508 1598534425.10 151.4941 59.9991 32.0000 1.9961 1.9991 400.0030 400.7438 0.1161 -1.0000 -1.0000 1939571 1598534425.20 151.4941 59.9991 32.0000 1.9954 1.9985 400.0862 400.8269 0.1162 -1.0000 -1.0000 1939633 1598534425.30 151.4832 59.9991 32.0000 1.9959 1.9989 399.9567 400.6990 0.1163 -1.0000 -1.0000 1939695 1598534425.40 151.4832 59.9991 32.0000 1.9955 1.9985 399.9746 400.7152 0.1161 -1.0000 -1.0000 1939774 1598534425.50 151.4832 59.9991 32.0000 1.9955 1.9986 400.0524 400.7931 0.1161 -1.0000 -1.0000 1939836 1598534425.60 151.4832 59.9991 32.0000 1.9961 1.9991 399.9515 400.6926 0.1162 -1.0000 -1.0000 1939899 1598534425.70 151.4832 59.9991 32.0000 1.9955 1.9985 400.0291 400.7709 0.1163 -1.0000 -1.0000 1939977 1598534425.80 151.4832 59.9991 32.0000 1.9953 1.9984 400.0277 400.7691 0.1162 -1.0000 -1.0000 1940039 1598534425.90 151.4832 59.9991 32.0000 1.9955 1.9985 399.9755 400.7177 0.1163 -1.0000 -1.0000 1940102 1598534426.00 151.4832 59.9991 32.0000 1.9960 1.9991 399.9775 400.7189 0.1162 -1.0000 -1.0000 1940164 1598534426.10 151.4832 59.9991 32.0000 1.9955 1.9986 400.0790 400.8204 0.1162 -1.0000 -1.0000 1940523 1598534426.20 151.4832 59.9991 32.0000 1.9963 1.9993 399.9833 400.7251 0.1162 -1.0000 -1.0000 1940586 1598534426.30 151.4840 59.9991 32.0000 1.9964 1.9995 400.0002 400.7402 0.1160 -1.0000 -1.0000 1940648 1598534426.40 151.4917 59.9991 32.0000 1.9960 1.9990 400.1027 400.8432 0.1161 -1.0000 -1.0000 1940711 1598534426.50 151.4917 59.9991 32.0000 1.9970 2.0000 400.0730 400.8144 0.1162 -1.0000 -1.0000 1940773 1598534426.60 151.4917 59.9991 32.0000 1.9963 1.9994 400.0572 400.7977 0.1161 -1.0000 -1.0000 1940961 1598534426.70 151.4917 59.9991 32.0000 1.9959 1.9989 400.1197 400.8612 0.1162 -1.0000 -1.0000 1941023 1598534426.80 151.4917 59.9991 32.0000 1.9957 1.9988 400.1165 400.8574 0.1161 -1.0000 -1.0000 1941086 1598534426.90 151.5433 59.9991 32.0000 1.9966 1.9997 400.0957 400.8366 0.1161 -1.0000 -1.0000 1941164 1598534427.00 151.5433 59.9991 32.0000 1.9963 1.9994 400.0969 400.8376 0.1162 -1.0000 -1.0000 1941226 1598534427.10 151.5433 59.9991 32.0000 1.9962 1.9993 400.0065 400.7485 0.1163 -1.0000 -1.0000 1941476 1598534427.20 151.5433 59.9991 32.0000 1.9959 1.9990 399.9779 400.7187 0.1161 -1.0000 -1.0000 1941539 1598534427.30 151.5447 59.9991 32.0000 1.9954 1.9984 400.0874 400.8271 0.1160 -1.0000 -1.0000 1941601 1598534427.40 151.5666 59.9991 32.0000 1.9958 1.9988 400.0471 400.7875 0.1161 -1.0000 -1.0000 1941664 1598534427.50 151.5666 59.9991 32.0000 1.9962 1.9992 399.9948 400.7350 0.1161 -1.0000 -1.0000 1941742 1598534427.60 151.5666 59.9991 32.0000 1.9960 1.9990 400.0779 400.8191 0.1162 -1.0000 -1.0000 1941992 1598534427.70 151.5666 59.9991 32.0000 1.9959 1.9989 400.0569 400.7982 0.1163 -1.0000 -1.0000 1942086 1598534427.80 151.5666 59.9991 32.0000 1.9965 1.9995 400.0268 400.7659 0.1159 -1.0000 -1.0000 1942148 1598534427.90 151.5666 59.9991 32.0000 1.9962 1.9993 400.0924 400.8327 0.1161 -1.0000 -1.0000 1942210 1598534428.00 151.5164 59.9991 32.0000 1.9960 1.9990 400.0104 400.7504 0.1160 -1.0000 -1.0000 1942273 1598534428.10 151.5164 59.9991 32.0000 1.9961 1.9992 399.9980 400.7375 0.1160 -1.0000 -1.0000 1942336 1598534428.20 151.5164 59.9991 32.0000 1.9963 1.9993 400.1253 400.8664 0.1161 -1.0000 -1.0000 1942460 1598534428.30 151.5164 59.9991 32.0000 1.9961 1.9991 400.0716 400.8120 0.1161 -1.0000 -1.0000 1942539 1598534428.40 151.5164 59.9991 32.0000 1.9960 1.9990 400.0709 400.8113 0.1160 -1.0000 -1.0000 1942601 1598534428.50 151.5164 59.9991 32.0000 1.9965 1.9996 400.0829 400.8234 0.1161 -1.0000 -1.0000 1942664 1598534428.60 151.5161 59.9991 32.0000 1.9968 1.9999 400.0341 400.7737 0.1160 -1.0000 -1.0000 1942742 1598534428.70 151.5161 59.9991 32.0000 1.9971 2.0001 400.0346 400.7753 0.1161 -1.0000 -1.0000 1943570 1598534428.80 151.5161 59.9991 32.0000 1.9965 1.9995 400.0765 400.8172 0.1161 -1.0000 -1.0000 1943632 1598534428.90 151.5161 59.9991 32.0000 1.9969 1.9999 400.0859 400.8261 0.1160 -1.0000 -1.0000 1943710 1598534429.00 151.5161 59.9991 32.0000 1.9960 1.9990 399.9915 400.7315 0.1160 -1.0000 -1.0000 1943773 1598534429.10 151.4968 59.9991 32.0000 1.9962 1.9993 400.1065 400.8472 0.1161 -1.0000 -1.0000 1943835 1598534429.20 151.4933 59.9991 32.0000 1.9964 1.9994 400.0372 400.7785 0.1161 -1.0000 -1.0000 1943898 1598534429.30 151.4933 59.9991 32.0000 1.9955 1.9985 400.0117 400.7514 0.1159 -1.0000 -1.0000 1943960 1598534429.40 151.4933 59.9991 32.0000 1.9962 1.9993 400.0388 400.7783 0.1160 -1.0000 -1.0000 1944023 1598534429.50 151.4933 59.9991 32.0000 1.9953 1.9983 400.0568 400.7977 0.1162 -1.0000 -1.0000 1944101 1598534429.60 151.4937 59.9991 32.0000 1.9964 1.9994 400.1046 400.8449 0.1160 -1.0000 -1.0000 1944163 1598534429.70 151.4956 59.9991 32.0000 1.9971 2.0001 400.0252 400.7665 0.1162 -1.0000 -1.0000 1944241 1598534429.80 151.4956 59.9991 32.0000 1.9962 1.9993 400.1353 400.8765 0.1162 -1.0000 -1.0000 1944304 1598534429.90 151.4956 59.9991 32.0000 1.9966 1.9996 400.0901 400.8300 0.1160 -1.0000 -1.0000 1944366 1598534430.00 151.4956 59.9991 32.0000 1.9966 1.9996 400.0085 400.7482 0.1160 -1.0000 -1.0000 1944429 1598534430.10 151.4956 59.9991 32.0000 1.9959 1.9990 400.1264 400.8667 0.1161 -1.0000 -1.0000 1944507 1598534430.20 151.5047 59.9991 32.0000 1.9965 1.9996 400.0037 400.7443 0.1161 -1.0000 -1.0000 1944569 1598534430.30 151.5047 59.9991 32.0000 1.9967 1.9997 400.0221 400.7624 0.1161 -1.0000 -1.0000 1944647 1598534430.40 151.5047 59.9991 32.0000 1.9963 1.9993 400.1256 400.8665 0.1161 -1.0000 -1.0000 1944710 1598534430.50 151.5047 59.9991 32.0000 1.9966 1.9996 400.1132 400.8536 0.1160 -1.0000 -1.0000 1944772 1598534430.60 151.5047 59.9991 32.0000 1.9965 1.9995 400.0223 400.7627 0.1161 -1.0000 -1.0000 1944835 1598534430.70 151.5047 59.9991 32.0000 1.9963 1.9993 400.1332 400.8734 0.1160 -1.0000 -1.0000 1944897 1598534430.80 151.5097 59.9991 32.0000 1.9967 1.9997 400.0542 400.7944 0.1160 -1.0000 -1.0000 1944960 1598534430.90 151.5097 59.9991 32.0000 1.9968 1.9998 400.0574 400.7978 0.1161 -1.0000 -1.0000 1945038 1598534431.00 151.5097 59.9991 32.0000 1.9965 1.9995 400.0911 400.8324 0.1162 -1.0000 -1.0000 1945101 1598534431.10 151.5097 59.9991 32.0000 1.9967 1.9997 400.0267 400.7673 0.1161 -1.0000 -1.0000 1945163 1598534431.20 151.5097 59.9991 32.0000 1.9960 1.9991 399.9767 400.7165 0.1160 -1.0000 -1.0000 1945304 1598534431.30 151.5102 59.9991 32.0000 1.9965 1.9995 400.1050 400.8450 0.1160 -1.0000 -1.0000 1945366 1598534431.40 151.5220 59.9991 32.0000 1.9971 2.0001 400.0504 400.7906 0.1161 -1.0000 -1.0000 1945429 1598534431.50 151.5220 59.9991 32.0000 1.9964 1.9994 400.1018 400.8424 0.1161 -1.0000 -1.0000 1945491 1598534431.60 151.5220 59.9991 32.0000 1.9961 1.9992 400.1329 400.8732 0.1161 -1.0000 -1.0000 1945554 1598534431.70 151.5220 59.9991 32.0000 1.9968 1.9999 399.9932 400.7354 0.1163 -1.0000 -1.0000 1945991 1598534431.80 151.5220 59.9991 32.0000 1.9962 1.9993 400.1310 400.8717 0.1161 -1.0000 -1.0000 1946053 1598534431.90 151.5270 59.9991 32.0000 1.9960 1.9991 400.0638 400.8033 0.1159 -1.0000 -1.0000 1946116 1598534432.00 151.5270 59.9991 32.0000 1.9966 1.9996 400.0093 400.7492 0.1160 -1.0000 -1.0000 1946194 1598534432.10 151.5270 59.9991 32.0000 1.9958 1.9988 400.0459 400.7867 0.1161 -1.0000 -1.0000 1946256 1598534432.20 151.5270 59.9991 32.0000 1.9964 1.9994 400.1219 400.8627 0.1161 -1.0000 -1.0000 1946522 1598534432.30 151.5270 59.9991 32.0000 1.9961 1.9992 400.0119 400.7522 0.1161 -1.0000 -1.0000 1946584 1598534432.40 151.5270 59.9991 32.0000 1.9960 1.9990 400.0904 400.8311 0.1161 -1.0000 -1.0000 1946647 1598534432.50 151.5270 59.9991 32.0000 1.9956 1.9987 399.9579 400.6980 0.1160 -1.0000 -1.0000 1946709 1598534432.60 151.5270 59.9991 32.0000 1.9973 2.0004 400.0478 400.7882 0.1161 -1.0000 -1.0000 1946788 1598534432.70 151.5270 59.9991 32.0000 1.9962 1.9992 400.0983 400.8387 0.1160 -1.0000 -1.0000 1946975 1598534432.80 151.5275 59.9991 32.0000 1.9966 1.9996 400.0357 400.7764 0.1161 -1.0000 -1.0000 1947038 1598534432.90 151.5275 59.9991 32.0000 1.9961 1.9991 399.9322 400.6725 0.1161 -1.0000 -1.0000 1947100 1598534433.00 151.4708 59.9991 32.0000 1.9960 1.9990 400.0775 400.8169 0.1159 -1.0000 -1.0000 1947163 1598534433.10 151.4708 59.9991 32.0000 1.9961 1.9991 400.0660 400.8057 0.1160 -1.0000 -1.0000 1947225 1598534433.20 151.4708 59.9991 32.0000 1.9962 1.9992 400.0087 400.7491 0.1162 -1.0000 -1.0000 1947459 1598534433.30 151.4708 59.9991 32.0000 1.9963 1.9994 399.9482 400.6883 0.1161 -1.0000 -1.0000 1947522 1598534433.40 151.4708 59.9991 32.0000 1.9956 1.9986 400.0936 400.8350 0.1162 -1.0000 -1.0000 1947584 1598534433.50 151.4728 59.9991 32.0000 1.9962 1.9993 399.9320 400.6721 0.1160 -1.0000 -1.0000 1947662 1598534433.60 151.4747 59.9991 32.0000 1.9958 1.9988 400.0599 400.8002 0.1161 -1.0000 -1.0000 1947725 1598534433.70 151.4747 59.9991 32.0000 1.9955 1.9985 400.0844 400.8251 0.1161 -1.0000 -1.0000 1947803 1598534433.80 151.4747 59.9991 32.0000 1.9963 1.9993 400.0174 400.7579 0.1161 -1.0000 -1.0000 1947975 1598534433.90 151.4747 59.9991 32.0000 1.9958 1.9988 400.0345 400.7741 0.1160 -1.0000 -1.0000 1948037 1598534434.00 151.4747 59.9991 32.0000 1.9964 1.9995 400.0534 400.7942 0.1161 -1.0000 -1.0000 1948115 1598534434.10 151.4672 59.9991 32.0000 1.9966 1.9997 400.0325 400.7739 0.1162 -1.0000 -1.0000 1948178 1598534434.20 151.4624 59.9991 32.0000 1.9963 1.9993 399.9756 400.7166 0.1161 -1.0000 -1.0000 1948240 1598534434.30 151.4624 59.9991 32.0000 1.9960 1.9990 399.9998 400.7397 0.1160 -1.0000 -1.0000 1948975 1598534434.40 151.4624 59.9991 32.0000 1.9958 1.9988 400.0725 400.8138 0.1162 -1.0000 -1.0000 1949037 1598534434.50 151.4624 59.9991 32.0000 1.9960 1.9990 399.9645 400.7057 0.1162 -1.0000 -1.0000 1949100 1598534434.60 151.4652 59.9991 32.0000 1.9960 1.9990 399.9992 400.7399 0.1161 -1.0000 -1.0000 1949193 1598534434.70 151.5334 60.0001 32.0000 1.9960 1.9991 400.0619 400.8025 0.1161 -1.0000 -1.0000 1949271 1598534434.80 151.5334 60.0001 32.0000 1.9958 1.9988 399.9991 400.7393 0.1161 -1.0000 -1.0000 1949334 1598534434.90 151.5334 60.0001 32.0000 1.9955 1.9986 400.1157 400.8563 0.1161 -1.0000 -1.0000 1949412 1598534435.00 151.5334 60.0001 32.0000 1.9958 1.9989 400.0750 400.8152 0.1161 -1.0000 -1.0000 1949474 1598534435.10 151.5334 60.0001 32.0000 1.9959 1.9989 400.0322 400.7721 0.1160 -1.0000 -1.0000 1949537 1598534435.20 151.5082 60.0001 32.0000 1.9961 1.9991 400.0795 400.8200 0.1161 -1.0000 -1.0000 1949599 1598534435.30 151.5082 60.0001 32.0000 1.9957 1.9987 400.0421 400.7828 0.1161 -1.0000 -1.0000 1949662 1598534435.40 151.5082 60.0001 32.0000 1.9960 1.9990 399.9102 400.6508 0.1162 -1.0000 -1.0000 1949724 1598534435.50 151.5082 60.0001 32.0000 1.9959 1.9989 400.0321 400.7729 0.1162 -1.0000 -1.0000 1949803 1598534435.60 151.5082 60.0001 32.0000 1.9967 1.9997 400.1055 400.8460 0.1160 -1.0000 -1.0000 1949865 1598534435.70 151.5173 60.0001 32.0000 1.9964 1.9995 400.0201 400.7615 0.1163 -1.0000 -1.0000 1949943 1598534435.80 151.5351 60.0001 32.0000 1.9962 1.9993 400.0380 400.7785 0.1161 -1.0000 -1.0000 1950006 1598534435.90 151.5351 60.0001 32.0000 1.9961 1.9991 400.0770 400.8167 0.1159 -1.0000 -1.0000 1950068 1598534436.00 151.5351 60.0001 32.0000 1.9966 1.9996 399.9978 400.7376 0.1160 -1.0000 -1.0000 1950131 1598534436.10 151.5351 60.0001 32.0000 1.9961 1.9991 400.0227 400.7626 0.1160 -1.0000 -1.0000 1950193 1598534436.20 151.5351 60.0001 32.0000 1.9966 1.9997 400.0629 400.8031 0.1160 -1.0000 -1.0000 1950256 1598534436.30 151.5557 60.0001 32.0000 1.9969 1.9999 400.0147 400.7538 0.1160 -1.0000 -1.0000 1950521 1598534436.40 151.5557 60.0001 32.0000 1.9966 1.9997 399.9791 400.7194 0.1161 -1.0000 -1.0000 1950584 1598534436.50 151.5557 60.0001 32.0000 1.9960 1.9991 400.0717 400.8115 0.1160 -1.0000 -1.0000 1950646 1598534436.60 151.5557 60.0001 32.0000 1.9965 1.9995 400.1163 400.8567 0.1160 -1.0000 -1.0000 1950708 1598534436.70 151.5557 60.0001 32.0000 1.9968 1.9998 400.0427 400.7836 0.1162 -1.0000 -1.0000 1950771 1598534436.80 151.5495 60.0001 32.0000 1.9965 1.9996 400.0728 400.8128 0.1160 -1.0000 -1.0000 1951005 1598534436.90 151.5360 60.0001 32.0000 1.9966 1.9997 400.1101 400.8508 0.1160 -1.0000 -1.0000 1951083 1598534437.00 151.5360 60.0001 32.0000 1.9969 1.9999 400.1110 400.8508 0.1160 -1.0000 -1.0000 1951146 1598534437.10 151.5360 60.0001 32.0000 1.9967 1.9997 400.1001 400.8407 0.1161 -1.0000 -1.0000 1951208 1598534437.20 151.5360 60.0001 32.0000 1.9967 1.9997 400.0602 400.8001 0.1160 -1.0000 -1.0000 1951286 1598534437.30 151.5360 60.0001 32.0000 1.9959 1.9990 400.0148 400.7551 0.1160 -1.0000 -1.0000 1951505 1598534437.40 151.4802 60.0001 32.0000 1.9960 1.9990 400.0611 400.8008 0.1160 -1.0000 -1.0000 1951568 1598534437.50 151.4718 60.0001 32.0000 1.9967 1.9998 400.0433 400.7843 0.1162 -1.0000 -1.0000 1951646 1598534437.60 151.4718 60.0001 32.0000 1.9965 1.9995 400.0050 400.7465 0.1162 -1.0000 -1.0000 1951708 1598534437.70 151.4718 60.0001 32.0000 1.9953 1.9983 400.1070 400.8476 0.1161 -1.0000 -1.0000 1951771 1598534437.80 151.4718 60.0001 32.0000 1.9963 1.9994 400.0312 400.7719 0.1161 -1.0000 -1.0000 1952036 1598534437.90 151.4799 60.0001 32.0000 1.9963 1.9993 400.0243 400.7641 0.1160 -1.0000 -1.0000 1952099 1598534438.00 151.5275 60.0001 32.0000 1.9958 1.9989 400.0411 400.7819 0.1162 -1.0000 -1.0000 1952177 1598534438.10 151.5275 60.0001 32.0000 1.9966 1.9996 400.0294 400.7700 0.1161 -1.0000 -1.0000 1952239 1598534438.20 151.5275 60.0001 32.0000 1.9963 1.9993 400.0077 400.7486 0.1161 -1.0000 -1.0000 1952302 1598534438.30 151.5275 60.0001 32.0000 1.9960 1.9990 400.1365 400.8770 0.1161 -1.0000 -1.0000 1952380 1598534438.40 151.5275 60.0001 32.0000 1.9970 2.0000 400.0396 400.7803 0.1161 -1.0000 -1.0000 1952567 1598534438.50 151.5275 60.0001 32.0000 1.9964 1.9995 399.9753 400.7160 0.1161 -1.0000 -1.0000 1952630 1598534438.60 151.5275 60.0001 32.0000 1.9964 1.9994 400.0009 400.7420 0.1162 -1.0000 -1.0000 1952692 1598534438.70 151.4888 60.0001 32.0000 1.9965 1.9996 399.9905 400.7312 0.1161 -1.0000 -1.0000 1952755 1598534438.80 151.4888 60.0001 32.0000 1.9962 1.9993 400.0005 400.7413 0.1162 -1.0000 -1.0000 1952817 1598534438.90 151.4888 60.0001 32.0000 1.9960 1.9990 400.0775 400.8179 0.1160 -1.0000 -1.0000 1953208 1598534439.00 151.4788 60.0001 32.0000 1.9959 1.9990 400.0043 400.7442 0.1160 -1.0000 -1.0000 1953270 1598534439.10 151.4518 60.0001 32.0000 1.9963 1.9993 400.0058 400.7465 0.1162 -1.0000 -1.0000 1953333 1598534439.20 151.4518 60.0001 32.0000 1.9964 1.9994 400.1376 400.8787 0.1162 -1.0000 -1.0000 1953411 1598534439.30 151.4518 60.0001 32.0000 1.9965 1.9996 399.9465 400.6870 0.1162 -1.0000 -1.0000 1953473 1598534439.40 151.4518 60.0001 32.0000 1.9959 1.9990 399.9876 400.7289 0.1162 -1.0000 -1.0000 1953536 1598534439.50 151.4518 60.0001 32.0000 1.9960 1.9991 400.0376 400.7775 0.1160 -1.0000 -1.0000 1953614 1598534439.60 151.5005 59.9998 32.0000 1.9962 1.9993 400.0558 400.7961 0.1162 -1.0000 -1.0000 1953677 1598534439.70 151.5005 59.9998 32.0000 1.9969 2.0000 400.0816 400.8239 0.1164 -1.0000 -1.0000 1953739 1598534439.80 151.5005 59.9998 32.0000 1.9962 1.9992 400.0427 400.7835 0.1161 -1.0000 -1.0000 1953802 1598534439.90 151.5005 59.9998 32.0000 1.9953 1.9984 400.0989 400.8380 0.1159 -1.0000 -1.0000 1954036 1598534440.00 151.5005 59.9998 32.0000 1.9959 1.9989 400.0162 400.7561 0.1160 -1.0000 -1.0000 1954114 1598534440.10 151.5005 59.9998 32.0000 1.9962 1.9992 400.0130 400.7529 0.1160 -1.0000 -1.0000 1954176 1598534440.20 151.4230 59.9998 32.0000 1.9958 1.9988 400.0861 400.8268 0.1162 -1.0000 -1.0000 1954239 1598534440.30 151.4230 59.9998 32.0000 1.9958 1.9989 399.9769 400.7171 0.1161 -1.0000 -1.0000 1954317 1598534440.40 151.4230 59.9998 32.0000 1.9953 1.9984 399.9499 400.6907 0.1161 -1.0000 -1.0000 1955098 1598534440.50 151.4230 59.9998 32.0000 1.9958 1.9989 400.0284 400.7681 0.1159 -1.0000 -1.0000 1955161 1598534440.60 151.4230 59.9998 32.0000 1.9961 1.9992 400.0272 400.7674 0.1161 -1.0000 -1.0000 1955223 1598534440.70 151.4037 59.9998 32.0000 1.9966 1.9997 400.0404 400.7809 0.1160 -1.0000 -1.0000 1955286 1598534440.80 151.4033 59.9998 32.0000 1.9961 1.9991 399.9759 400.7154 0.1159 -1.0000 -1.0000 1955348 1598534440.90 151.4033 59.9998 32.0000 1.9959 1.9989 400.0162 400.7576 0.1162 -1.0000 -1.0000 1955426 1598534441.00 151.4033 59.9998 32.0000 1.9958 1.9988 399.9927 400.7330 0.1161 -1.0000 -1.0000 1955489 1598534441.10 151.4033 59.9998 32.0000 1.9954 1.9984 400.0337 400.7738 0.1160 -1.0000 -1.0000 1955551 1598534441.20 151.4251 59.9998 32.0000 1.9958 1.9988 400.0337 400.7747 0.1162 -1.0000 -1.0000 1955614 1598534441.30 151.4535 59.9998 32.0000 1.9955 1.9985 400.0356 400.7774 0.1163 -1.0000 -1.0000 1955676 1598534441.40 151.4535 59.9998 32.0000 1.9954 1.9984 399.9918 400.7323 0.1161 -1.0000 -1.0000 1956317 1598534441.50 151.4535 59.9998 32.0000 1.9959 1.9990 399.9856 400.7263 0.1162 -1.0000 -1.0000 1956395 1598534441.60 151.4535 59.9998 32.0000 1.9958 1.9989 399.9622 400.7036 0.1163 -1.0000 -1.0000 1956457 1598534441.70 151.4535 59.9998 32.0000 1.9962 1.9993 400.1418 400.8834 0.1162 -1.0000 -1.0000 1956535 1598534441.80 151.4979 59.9998 32.0000 1.9951 1.9982 400.0303 400.7712 0.1161 -1.0000 -1.0000 1956598 1598534441.90 151.4979 59.9998 32.0000 1.9957 1.9987 400.0199 400.7605 0.1162 -1.0000 -1.0000 1956660 1598534442.00 151.4979 59.9998 32.0000 1.9960 1.9991 400.0199 400.7595 0.1160 -1.0000 -1.0000 1956770 1598534442.10 151.4979 59.9998 32.0000 1.9963 1.9994 400.1291 400.8700 0.1161 -1.0000 -1.0000 1956832 1598534442.20 151.4979 59.9998 32.0000 1.9961 1.9992 400.0352 400.7761 0.1162 -1.0000 -1.0000 1956895 1598534442.30 151.4979 59.9998 32.0000 1.9962 1.9993 400.1038 400.8452 0.1161 -1.0000 -1.0000 1956957 1598534442.40 151.4829 59.9998 32.0000 1.9954 1.9984 400.0251 400.7651 0.1160 -1.0000 -1.0000 1957020 1598534442.50 151.4829 59.9998 32.0000 1.9959 1.9989 399.9498 400.6904 0.1162 -1.0000 -1.0000 1957082 1598534442.60 151.4829 59.9998 32.0000 1.9958 1.9989 399.9956 400.7369 0.1162 -1.0000 -1.0000 1957160 1598534442.70 151.4829 59.9998 32.0000 1.9958 1.9988 400.0484 400.7897 0.1162 -1.0000 -1.0000 1957223 1598534442.80 151.4829 59.9998 32.0000 1.9964 1.9995 400.0290 400.7709 0.1162 -1.0000 -1.0000 1957285 1598534442.90 151.4829 59.9998 32.0000 1.9949 1.9979 400.0176 400.7572 0.1160 -1.0000 -1.0000 1957363 1598534443.00 151.5031 59.9998 32.0000 1.9959 1.9989 400.0451 400.7860 0.1162 -1.0000 -1.0000 1957426 1598534443.10 151.4612 59.9998 32.0000 1.9955 1.9986 399.9713 400.7123 0.1162 -1.0000 -1.0000 1957488 1598534443.20 151.4364 59.9998 32.0000 1.9960 1.9991 399.9917 400.7331 0.1163 -1.0000 -1.0000 1957566 1598534443.30 151.4364 59.9998 32.0000 1.9964 1.9994 400.1225 400.8642 0.1162 -1.0000 -1.0000 1957613 1598534443.40 151.4364 59.9998 32.0000 1.9962 1.9993 399.9472 400.6875 0.1161 -1.0000 -1.0000 1957676 1598534443.50 151.4364 59.9998 32.0000 1.9958 1.9988 400.0786 400.8201 0.1163 -1.0000 -1.0000 1957754 1598534443.60 151.4364 59.9998 32.0000 1.9964 1.9994 400.0714 400.8127 0.1162 -1.0000 -1.0000 1957816 1598534443.70 151.4364 59.9998 32.0000 1.9960 1.9990 400.0231 400.7641 0.1161 -1.0000 -1.0000 1957894 1598534443.80 151.4364 59.9998 32.0000 1.9954 1.9985 400.0728 400.8139 0.1162 -1.0000 -1.0000 1957957 1598534443.90 151.4364 59.9998 32.0000 1.9960 1.9991 399.8753 400.6162 0.1162 -1.0000 -1.0000 1958019 1598534444.00 151.4364 59.9998 32.0000 1.9967 1.9997 399.9636 400.7047 0.1162 -1.0000 -1.0000 1958254 1598534444.10 151.4364 59.9998 32.0000 1.9965 1.9995 400.0058 400.7465 0.1161 -1.0000 -1.0000 1958316 1598534444.20 151.4729 59.9998 32.0000 1.9956 1.9987 399.9980 400.7395 0.1162 -1.0000 -1.0000 1958379 1598534444.30 151.4729 59.9998 32.0000 1.9964 1.9995 399.9547 400.6948 0.1161 -1.0000 -1.0000 1958457 1598534444.40 151.4729 59.9998 32.0000 1.9960 1.9991 399.9855 400.7272 0.1163 -1.0000 -1.0000 1958519 1598534444.50 151.4729 59.9998 32.0000 1.9968 1.9999 400.0023 400.7438 0.1162 -1.0000 -1.0000 1958738 1598534444.60 151.4729 59.9998 32.0000 1.9959 1.9990 400.0437 400.7848 0.1162 -1.0000 -1.0000 1958816 1598534444.70 151.4361 60.0001 32.0000 1.9964 1.9994 400.0944 400.8362 0.1163 -1.0000 -1.0000 1958878 1598534444.80 151.4361 60.0001 32.0000 1.9966 1.9997 400.0062 400.7466 0.1161 -1.0000 -1.0000 1958941 1598534444.90 151.4361 60.0001 32.0000 1.9963 1.9994 399.9933 400.7330 0.1160 -1.0000 -1.0000 1959019 1598534445.00 151.4361 60.0001 32.0000 1.9954 1.9985 400.0684 400.8092 0.1162 -1.0000 -1.0000 1959238 1598534445.10 151.4361 60.0001 32.0000 1.9965 1.9995 399.9695 400.7098 0.1161 -1.0000 -1.0000 1959300 1598534445.20 151.4373 60.0001 32.0000 1.9966 1.9997 399.9686 400.7098 0.1162 -1.0000 -1.0000 1959378 1598534445.30 151.4449 60.0001 32.0000 1.9963 1.9994 400.0321 400.7732 0.1162 -1.0000 -1.0000 1959441 1598534445.40 151.4449 60.0001 32.0000 1.9959 1.9990 399.9979 400.7384 0.1161 -1.0000 -1.0000 1959519 1598534445.50 151.4449 60.0001 32.0000 1.9963 1.9993 399.9867 400.7269 0.1161 -1.0000 -1.0000 1959581 1598534445.60 151.4449 60.0001 32.0000 1.9960 1.9991 400.0530 400.7941 0.1162 -1.0000 -1.0000 2000019 1598534445.70 151.4449 60.0001 32.0000 1.9965 1.9996 399.9604 400.7016 0.1162 -1.0000 -1.0000 2000097 1598534445.80 151.5237 60.0001 32.0000 1.9966 1.9996 400.0464 400.7871 0.1161 -1.0000 -1.0000 2000159 1598534445.90 151.5237 60.0001 32.0000 1.9964 1.9994 400.0908 400.8315 0.1161 -1.0000 -1.0000 2000222 1598534446.00 151.5237 60.0001 32.0000 1.9967 1.9997 399.9415 400.6818 0.1161 -1.0000 -1.0000 2000284 1598534446.10 151.5237 60.0001 32.0000 1.9965 1.9995 399.9572 400.6984 0.1163 -1.0000 -1.0000 2001237 1598534446.20 151.5237 60.0001 32.0000 1.9964 1.9994 400.0236 400.7646 0.1162 -1.0000 -1.0000 2001300 1598534446.30 151.4858 60.0001 32.0000 1.9963 1.9994 400.0584 400.7995 0.1162 -1.0000 -1.0000 2001362 1598534446.40 151.4736 60.0001 32.0000 1.9964 1.9994 400.0072 400.7481 0.1161 -1.0000 -1.0000 2001425 1598534446.50 151.4736 60.0001 32.0000 1.9954 1.9984 400.0883 400.8289 0.1162 -1.0000 -1.0000 2001487 1598534446.60 151.4736 60.0001 32.0000 1.9963 1.9993 400.0025 400.7432 0.1160 -1.0000 -1.0000 2001565 1598534446.70 151.4736 60.0001 32.0000 1.9963 1.9994 400.0360 400.7770 0.1162 -1.0000 -1.0000 2001628 1598534446.80 151.4748 60.0001 32.0000 1.9960 1.9991 400.0959 400.8368 0.1161 -1.0000 -1.0000 2001690 1598534446.90 151.5365 60.0001 32.0000 1.9969 2.0000 400.0335 400.7742 0.1161 -1.0000 -1.0000 2001768 1598534447.00 151.5365 60.0001 32.0000 1.9963 1.9993 399.9518 400.6934 0.1163 -1.0000 -1.0000 2001831 1598534447.10 151.5365 60.0001 32.0000 1.9964 1.9994 400.0683 400.8087 0.1161 -1.0000 -1.0000 2001893 1598534447.20 151.5365 60.0001 32.0000 1.9968 1.9999 400.0086 400.7492 0.1161 -1.0000 -1.0000 2001987 1598534447.30 151.5365 60.0001 32.0000 1.9969 1.9999 400.0589 400.8002 0.1162 -1.0000 -1.0000 2002050 1598534447.40 151.4877 60.0001 32.0000 1.9963 1.9993 400.0495 400.7900 0.1160 -1.0000 -1.0000 2002112 1598534447.50 151.4803 60.0001 32.0000 1.9960 1.9991 400.0256 400.7659 0.1161 -1.0000 -1.0000 2002190 1598534447.60 151.4803 60.0001 32.0000 1.9961 1.9991 400.0333 400.7736 0.1160 -1.0000 -1.0000 2002253 1598534447.70 151.4803 60.0001 32.0000 1.9965 1.9995 400.0461 400.7862 0.1161 -1.0000 -1.0000 2002315 1598534447.80 151.4803 60.0001 32.0000 1.9968 1.9998 399.9783 400.7188 0.1161 -1.0000 -1.0000 2002378 1598534447.90 151.4803 60.0001 32.0000 1.9959 1.9989 400.0503 400.7901 0.1160 -1.0000 -1.0000 2002440 1598534448.00 151.4803 60.0001 32.0000 1.9954 1.9984 400.0952 400.8350 0.1159 -1.0000 -1.0000 2002518 1598534448.10 151.4803 60.0001 32.0000 1.9963 1.9994 400.0137 400.7543 0.1161 -1.0000 -1.0000 2002581 1598534448.20 151.4803 60.0001 32.0000 1.9963 1.9993 399.9786 400.7182 0.1160 -1.0000 -1.0000 2002643 1598534448.30 151.4803 60.0001 32.0000 1.9965 1.9996 400.0334 400.7735 0.1160 -1.0000 -1.0000 2002706 1598534448.40 151.4803 60.0001 32.0000 1.9962 1.9992 400.0340 400.7754 0.1163 -1.0000 -1.0000 2002768 1598534448.50 151.5114 60.0001 32.0000 1.9967 1.9998 400.0047 400.7458 0.1162 -1.0000 -1.0000 2002846 1598534448.60 151.5114 60.0001 32.0000 1.9961 1.9991 400.0540 400.7949 0.1162 -1.0000 -1.0000 2002909 1598534448.70 151.5114 60.0001 32.0000 1.9962 1.9992 400.0896 400.8307 0.1162 -1.0000 -1.0000 2002971 1598534448.80 151.5114 60.0001 32.0000 1.9962 1.9992 399.9677 400.7074 0.1159 -1.0000 -1.0000 2003034 1598534448.90 151.5114 60.0001 32.0000 1.9963 1.9993 400.0719 400.8130 0.1162 -1.0000 -1.0000 2003112 1598534449.00 151.5188 60.0001 32.0000 1.9955 1.9985 400.0737 400.8140 0.1161 -1.0000 -1.0000 2003174 1598534449.10 151.5225 60.0001 32.0000 1.9967 1.9998 399.9707 400.7119 0.1163 -1.0000 -1.0000 2003299 1598534449.20 151.5225 60.0001 32.0000 1.9962 1.9992 400.0737 400.8139 0.1161 -1.0000 -1.0000 2003362 1598534449.30 151.5225 60.0001 32.0000 1.9964 1.9994 400.1046 400.8459 0.1161 -1.0000 -1.0000 2003424 1598534449.40 151.5225 60.0001 32.0000 1.9967 1.9997 400.0142 400.7553 0.1162 -1.0000 -1.0000 2003487 1598534449.50 151.5225 60.0001 32.0000 1.9967 1.9998 399.9672 400.7072 0.1161 -1.0000 -1.0000 2003565 1598534449.60 151.5225 60.0001 32.0000 1.9954 1.9984 400.0429 400.7830 0.1159 -1.0000 -1.0000 2004252 1598534449.70 151.5225 60.0001 32.0000 1.9962 1.9992 400.0481 400.7888 0.1161 -1.0000 -1.0000 2004330 1598534449.80 151.5812 59.9995 32.0000 1.9968 1.9998 400.0082 400.7489 0.1161 -1.0000 -1.0000 2004393 1598534449.90 151.5812 59.9995 32.0000 1.9966 1.9996 400.0236 400.7653 0.1163 -1.0000 -1.0000 2004455 1598534450.00 151.5812 59.9995 32.0000 1.9969 1.9999 400.0200 400.7599 0.1160 -1.0000 -1.0000 2004518 1598534450.10 151.5812 59.9995 32.0000 1.9963 1.9993 400.0466 400.7868 0.1160 -1.0000 -1.0000 2004580 1598534450.20 151.5900 59.9995 32.0000 1.9960 1.9991 400.0211 400.7622 0.1162 -1.0000 -1.0000 2004643 1598534450.30 151.5900 59.9995 32.0000 1.9962 1.9993 400.1081 400.8491 0.1161 -1.0000 -1.0000 2004721 1598534450.40 151.5900 59.9995 32.0000 1.9969 1.9999 400.0314 400.7717 0.1160 -1.0000 -1.0000 2004783 1598534450.50 151.5900 59.9995 32.0000 1.9964 1.9995 400.0395 400.7815 0.1163 -1.0000 -1.0000 2004846 1598534450.60 151.5900 59.9995 32.0000 1.9974 2.0005 400.0991 400.8399 0.1161 -1.0000 -1.0000 2004924 1598534450.70 151.5332 59.9995 32.0000 1.9973 2.0004 400.0034 400.7441 0.1162 -1.0000 -1.0000 2004986 1598534450.80 151.5213 59.9995 32.0000 1.9964 1.9995 400.1193 400.8605 0.1161 -1.0000 -1.0000 2005049 1598534450.90 151.5213 59.9995 32.0000 1.9968 1.9999 400.0725 400.8130 0.1161 -1.0000 -1.0000 2005111 1598534451.00 151.5213 59.9995 32.0000 1.9963 1.9993 400.0247 400.7658 0.1162 -1.0000 -1.0000 2005174 1598534451.10 151.5213 59.9995 32.0000 1.9960 1.9990 400.0113 400.7522 0.1161 -1.0000 -1.0000 2005236 1598534451.20 151.5213 59.9995 32.0000 1.9964 1.9994 400.0657 400.8062 0.1161 -1.0000 -1.0000 2005314 1598534451.30 151.5213 59.9995 32.0000 1.9964 1.9994 399.9887 400.7296 0.1162 -1.0000 -1.0000 2005377 1598534451.40 151.5213 59.9995 32.0000 1.9957 1.9988 399.9081 400.6485 0.1161 -1.0000 -1.0000 2005439 1598534451.50 151.5213 59.9995 32.0000 1.9962 1.9992 399.9779 400.7183 0.1161 -1.0000 -1.0000 2005518 1598534451.60 151.5213 59.9995 32.0000 1.9968 1.9998 400.0260 400.7676 0.1163 -1.0000 -1.0000 2005580 1598534451.70 151.5213 59.9995 32.0000 1.9974 2.0004 400.0251 400.7660 0.1162 -1.0000 -1.0000 2005752 1598534451.80 151.5218 59.9995 32.0000 1.9965 1.9995 400.0629 400.8038 0.1161 -1.0000 -1.0000 2005814 1598534451.90 151.5218 59.9995 32.0000 1.9966 1.9997 400.0466 400.7870 0.1161 -1.0000 -1.0000 2005877 1598534452.00 151.5218 59.9995 32.0000 1.9960 1.9990 399.9931 400.7334 0.1161 -1.0000 -1.0000 2005955 1598534452.10 151.5218 59.9995 32.0000 1.9961 1.9992 400.0981 400.8381 0.1160 -1.0000 -1.0000 2006017 1598534452.20 151.5218 59.9995 32.0000 1.9968 1.9998 400.0043 400.7437 0.1160 -1.0000 -1.0000 2006799 1598534452.30 151.5218 59.9995 32.0000 1.9959 1.9989 400.0273 400.7678 0.1160 -1.0000 -1.0000 2006861 1598534452.40 151.5190 59.9995 32.0000 1.9959 1.9989 400.1055 400.8455 0.1160 -1.0000 -1.0000 2006924 1598534452.50 151.5014 59.9995 32.0000 1.9960 1.9991 399.8879 400.6283 0.1162 -1.0000 -1.0000 2006986 1598534452.60 151.5014 59.9995 32.0000 1.9962 1.9993 399.9567 400.6982 0.1163 -1.0000 -1.0000 2007064 1598534452.70 151.5014 59.9995 32.0000 1.9968 1.9998 400.0949 400.8357 0.1162 -1.0000 -1.0000 2007127 1598534452.80 151.5014 59.9995 32.0000 1.9958 1.9989 400.0135 400.7550 0.1162 -1.0000 -1.0000 2007189 1598534452.90 151.5014 59.9995 32.0000 1.9962 1.9993 400.0044 400.7459 0.1163 -1.0000 -1.0000 2007267 1598534453.00 151.4844 59.9995 32.0000 1.9954 1.9985 400.0370 400.7772 0.1161 -1.0000 -1.0000 2007330 1598534453.10 151.4844 59.9995 32.0000 1.9960 1.9990 399.9748 400.7152 0.1161 -1.0000 -1.0000 2007392 1598534453.20 151.4844 59.9995 32.0000 1.9962 1.9992 399.9240 400.6644 0.1161 -1.0000 -1.0000 2007455 1598534453.30 151.4844 59.9995 32.0000 1.9961 1.9992 400.0968 400.8378 0.1160 -1.0000 -1.0000 2007517 1598534453.40 151.4844 59.9995 32.0000 1.9962 1.9993 400.0025 400.7420 0.1160 -1.0000 -1.0000 2007580 1598534453.50 151.4614 59.9995 32.0000 1.9963 1.9993 400.1230 400.8635 0.1160 -1.0000 -1.0000 2007658 1598534453.60 151.4518 59.9995 32.0000 1.9959 1.9989 400.0574 400.7973 0.1161 -1.0000 -1.0000 2007720 1598534453.70 151.4518 59.9995 32.0000 1.9968 1.9998 399.9837 400.7246 0.1161 -1.0000 -1.0000 2007798 1598534453.80 151.4518 59.9995 32.0000 1.9959 1.9990 400.0923 400.8345 0.1163 -1.0000 -1.0000 2008533 1598534453.90 151.4518 59.9995 32.0000 1.9953 1.9983 400.0374 400.7775 0.1160 -1.0000 -1.0000 2008595 1598534454.00 151.4518 59.9995 32.0000 1.9955 1.9985 400.0383 400.7787 0.1161 -1.0000 -1.0000 2008657 1598534454.10 151.4967 59.9995 32.0000 1.9958 1.9988 399.9360 400.6768 0.1161 -1.0000 -1.0000 2008720 1598534454.20 151.4967 59.9995 32.0000 1.9961 1.9991 400.0964 400.8368 0.1161 -1.0000 -1.0000 2008782 1598534454.30 151.4967 59.9995 32.0000 1.9965 1.9995 400.1335 400.8748 0.1162 -1.0000 -1.0000 2008860 1598534454.40 151.4967 59.9995 32.0000 1.9963 1.9993 400.0397 400.7815 0.1163 -1.0000 -1.0000 2008923 1598534454.50 151.4967 59.9995 32.0000 1.9956 1.9986 399.9922 400.7331 0.1161 -1.0000 -1.0000 2008985 1598534454.60 151.4502 59.9997 32.0000 1.9965 1.9995 399.9454 400.6854 0.1161 -1.0000 -1.0000 2009064 1598534454.70 151.4357 59.9998 32.0000 1.9963 1.9994 400.0673 400.8084 0.1161 -1.0000 -1.0000 2009126 1598534454.80 151.4357 59.9998 32.0000 1.9959 1.9989 400.0766 400.8173 0.1161 -1.0000 -1.0000 2009220 1598534454.90 151.4357 59.9998 32.0000 1.9962 1.9992 400.0716 400.8139 0.1163 -1.0000 -1.0000 2009282 1598534455.00 151.4357 59.9998 32.0000 1.9956 1.9986 400.0051 400.7457 0.1161 -1.0000 -1.0000 2009345 1598534455.10 151.4357 59.9998 32.0000 1.9953 1.9983 400.0652 400.8062 0.1162 -1.0000 -1.0000 2009423 1598534455.20 151.4820 59.9998 32.0000 1.9965 1.9995 399.9786 400.7203 0.1163 -1.0000 -1.0000 2009485 1598534455.30 151.4820 59.9998 32.0000 1.9959 1.9990 399.9980 400.7396 0.1164 -1.0000 -1.0000 2009720 1598534455.40 151.4820 59.9998 32.0000 1.9953 1.9983 400.0886 400.8299 0.1162 -1.0000 -1.0000 2009782 1598534455.50 151.4820 59.9998 32.0000 1.9956 1.9987 400.0244 400.7647 0.1160 -1.0000 -1.0000 2009860 1598534455.60 151.4820 59.9998 32.0000 1.9954 1.9984 400.0707 400.8105 0.1161 -1.0000 -1.0000 2009923 1598534455.70 151.4811 59.9998 32.0000 1.9955 1.9986 400.0801 400.8210 0.1161 -1.0000 -1.0000 2010001 1598534455.80 151.4811 59.9998 32.0000 1.9959 1.9989 400.0197 400.7597 0.1160 -1.0000 -1.0000 2010063 1598534455.90 151.4811 59.9998 32.0000 1.9965 1.9995 400.0350 400.7757 0.1162 -1.0000 -1.0000 2010126 1598534456.00 151.4811 59.9998 32.0000 1.9958 1.9988 400.1808 400.9210 0.1161 -1.0000 -1.0000 2010204 1598534456.10 151.4811 59.9998 32.0000 1.9955 1.9986 400.0749 400.8161 0.1161 -1.0000 -1.0000 2010266 1598534456.20 151.4811 59.9998 32.0000 1.9964 1.9995 400.0368 400.7767 0.1160 -1.0000 -1.0000 2010329 1598534456.30 151.4905 59.9998 32.0000 1.9964 1.9994 400.1546 400.8959 0.1162 -1.0000 -1.0000 2010407 1598534456.40 151.4905 59.9998 32.0000 1.9968 1.9998 400.0205 400.7616 0.1161 -1.0000 -1.0000 2010532 1598534456.50 151.4905 59.9998 32.0000 1.9961 1.9991 399.9534 400.6943 0.1161 -1.0000 -1.0000 2010595 1598534456.60 151.4905 59.9998 32.0000 1.9959 1.9990 400.0427 400.7830 0.1161 -1.0000 -1.0000 2010673 1598534456.70 151.4905 59.9998 32.0000 1.9961 1.9991 400.0509 400.7915 0.1160 -1.0000 -1.0000 2010735 1598534456.80 151.4432 59.9998 32.0000 1.9961 1.9991 399.9950 400.7350 0.1161 -1.0000 -1.0000 2010798 1598534456.90 151.4432 59.9998 32.0000 1.9957 1.9987 400.0711 400.8124 0.1161 -1.0000 -1.0000 2011282 1598534457.00 151.4432 59.9998 32.0000 1.9957 1.9987 400.0429 400.7834 0.1162 -1.0000 -1.0000 2011344 1598534457.10 151.4432 59.9998 32.0000 1.9962 1.9992 400.0062 400.7463 0.1161 -1.0000 -1.0000 2011407 1598534457.20 151.4432 59.9998 32.0000 1.9960 1.9991 400.1071 400.8493 0.1163 -1.0000 -1.0000 2011485 1598534457.30 151.4391 59.9998 32.0000 1.9958 1.9989 400.0465 400.7881 0.1163 -1.0000 -1.0000 2011547 1598534457.40 151.4339 59.9998 32.0000 1.9957 1.9987 400.0088 400.7494 0.1161 -1.0000 -1.0000 2011610 1598534457.50 151.4339 59.9998 32.0000 1.9958 1.9989 400.0930 400.8344 0.1163 -1.0000 -1.0000 2011688 1598534457.60 151.4339 59.9998 32.0000 1.9963 1.9993 399.9663 400.7087 0.1164 -1.0000 -1.0000 2011750 1598534457.70 151.4339 59.9998 32.0000 1.9955 1.9985 400.0720 400.8141 0.1163 -1.0000 -1.0000 2011813 1598534457.80 151.4339 59.9998 32.0000 1.9964 1.9994 399.9884 400.7285 0.1160 -1.0000 -1.0000 2011875 1598534457.90 151.4441 59.9998 32.0000 1.9954 1.9985 399.9950 400.7354 0.1162 -1.0000 -1.0000 2012016 1598534458.00 151.4441 59.9998 32.0000 1.9957 1.9988 400.1241 400.8643 0.1161 -1.0000 -1.0000 2012078 1598534458.10 151.4441 59.9998 32.0000 1.9955 1.9985 400.1029 400.8445 0.1162 -1.0000 -1.0000 2012141 1598534458.20 151.4441 59.9998 32.0000 1.9963 1.9994 399.9962 400.7372 0.1162 -1.0000 -1.0000 2012204 1598534458.30 151.4441 59.9998 32.0000 1.9958 1.9988 400.0640 400.8056 0.1162 -1.0000 -1.0000 2012282 1598534458.40 151.4441 59.9998 32.0000 1.9959 1.9989 400.1274 400.8687 0.1162 -1.0000 -1.0000 2012532 1598534458.50 151.4441 59.9998 32.0000 1.9964 1.9995 400.0347 400.7759 0.1162 -1.0000 -1.0000 2012594 1598534458.60 151.4441 59.9998 32.0000 1.9962 1.9993 400.0450 400.7864 0.1162 -1.0000 -1.0000 2012672 1598534458.70 151.4441 59.9998 32.0000 1.9958 1.9989 400.1597 400.9015 0.1163 -1.0000 -1.0000 2012735 1598534458.80 151.4982 59.9998 32.0000 1.9963 1.9994 400.1218 400.8637 0.1163 -1.0000 -1.0000 2012797 1598534458.90 151.5489 59.9998 32.0000 1.9959 1.9990 400.0567 400.7975 0.1162 -1.0000 -1.0000 2012860 1598534459.00 151.5295 59.9998 32.0000 1.9959 1.9990 400.0742 400.8156 0.1162 -1.0000 -1.0000 2013328 1598534459.10 151.5295 59.9998 32.0000 1.9961 1.9991 400.0031 400.7440 0.1161 -1.0000 -1.0000 2013391 1598534459.20 151.5295 59.9998 32.0000 1.9959 1.9989 400.1408 400.8814 0.1161 -1.0000 -1.0000 2013469 1598534459.30 151.5295 59.9998 32.0000 1.9962 1.9992 400.0987 400.8405 0.1163 -1.0000 -1.0000 2013531 1598534459.40 151.5295 59.9998 32.0000 1.9957 1.9987 400.0759 400.8167 0.1161 -1.0000 -1.0000 2013594 1598534459.50 151.5132 59.9998 32.0000 1.9947 1.9977 400.0468 400.7877 0.1162 -1.0000 -1.0000 2013734 1598534459.60 151.5089 59.9998 32.0000 1.9960 1.9990 400.0822 400.8233 0.1162 -1.0000 -1.0000 2013797 1598534459.70 151.5089 59.9998 32.0000 1.9963 1.9994 400.0567 400.7981 0.1162 -1.0000 -1.0000 2013875 1598534459.80 151.5089 59.9998 32.0000 1.9963 1.9993 400.0251 400.7668 0.1164 -1.0000 -1.0000 2013937 1598534459.90 151.5089 59.9998 32.0000 1.9967 1.9998 400.0890 400.8305 0.1162 -1.0000 -1.0000 2014000 1598534460.00 151.5155 59.9998 32.0000 1.9963 1.9994 400.0522 400.7948 0.1164 -1.0000 -1.0000 2014531 1598534460.10 151.5878 59.9994 32.0000 1.9959 1.9989 400.1268 400.8676 0.1160 -1.0000 -1.0000 2014594 1598534460.20 151.5878 59.9994 32.0000 1.9961 1.9991 400.0695 400.8105 0.1162 -1.0000 -1.0000 2014656 1598534460.30 151.5878 59.9994 32.0000 1.9969 1.9999 400.0154 400.7561 0.1162 -1.0000 -1.0000 2014734 1598534460.40 151.5878 59.9994 32.0000 1.9968 1.9998 400.1455 400.8865 0.1161 -1.0000 -1.0000 2014797 1598534460.50 151.5878 59.9994 32.0000 1.9964 1.9994 400.1332 400.8744 0.1161 -1.0000 -1.0000 2014968 1598534460.60 151.5878 59.9994 32.0000 1.9965 1.9995 400.0160 400.7562 0.1161 -1.0000 -1.0000 2015047 1598534460.70 151.5878 59.9994 32.0000 1.9961 1.9992 400.1029 400.8439 0.1162 -1.0000 -1.0000 2015109 1598534460.80 151.5168 59.9994 32.0000 1.9961 1.9991 400.0656 400.8065 0.1162 -1.0000 -1.0000 2015172 1598534460.90 151.4687 59.9994 32.0000 1.9962 1.9992 400.0573 400.7984 0.1162 -1.0000 -1.0000 2015250 1598534461.00 151.4687 59.9994 32.0000 1.9961 1.9991 400.1086 400.8491 0.1160 -1.0000 -1.0000 2015312 1598534461.10 151.4687 59.9994 32.0000 1.9960 1.9991 400.1139 400.8540 0.1161 -1.0000 -1.0000 2015375 1598534461.20 151.4687 59.9994 32.0000 1.9960 1.9991 400.0076 400.7484 0.1162 -1.0000 -1.0000 2015453 1598534461.30 151.4687 59.9994 32.0000 1.9966 1.9996 400.0138 400.7547 0.1163 -1.0000 -1.0000 2015515 1598534461.40 151.5441 59.9994 32.0000 1.9958 1.9988 400.0915 400.8325 0.1161 -1.0000 -1.0000 2015578 1598534461.50 151.5441 59.9994 32.0000 1.9963 1.9993 400.1177 400.8585 0.1161 -1.0000 -1.0000 2015656 1598534461.60 151.5441 59.9994 32.0000 1.9966 1.9997 400.0620 400.8035 0.1161 -1.0000 -1.0000 2015718 1598534461.70 151.5441 59.9994 32.0000 1.9958 1.9988 400.1239 400.8644 0.1161 -1.0000 -1.0000 2015796 1598534461.80 151.5441 59.9994 32.0000 1.9961 1.9991 400.1840 400.9252 0.1162 -1.0000 -1.0000 2015859 1598534461.90 151.5441 59.9994 32.0000 1.9964 1.9994 400.0879 400.8298 0.1163 -1.0000 -1.0000 2015921 1598534462.00 151.5129 59.9994 32.0000 1.9963 1.9994 400.0837 400.8240 0.1160 -1.0000 -1.0000 2016374 1598534462.10 151.5092 59.9994 32.0000 1.9966 1.9996 400.1483 400.8900 0.1162 -1.0000 -1.0000 2016437 1598534462.20 151.5092 59.9994 32.0000 1.9958 1.9989 400.1218 400.8623 0.1161 -1.0000 -1.0000 2016499 1598534462.30 151.5092 59.9994 32.0000 1.9965 1.9995 400.1558 400.8967 0.1161 -1.0000 -1.0000 2016577 1598534462.40 151.5092 59.9994 32.0000 1.9967 1.9997 400.0359 400.7765 0.1162 -1.0000 -1.0000 2016640 1598534462.50 151.5092 59.9994 32.0000 1.9961 1.9992 400.0727 400.8137 0.1161 -1.0000 -1.0000 2016734 1598534462.60 151.5092 59.9994 32.0000 1.9961 1.9991 400.0445 400.7849 0.1161 -1.0000 -1.0000 2016812 1598534462.70 151.5092 59.9994 32.0000 1.9961 1.9992 400.1421 400.8824 0.1161 -1.0000 -1.0000 2016874 1598534462.80 151.5092 59.9994 32.0000 1.9972 2.0002 400.0621 400.8034 0.1162 -1.0000 -1.0000 2016937 1598534462.90 151.5092 59.9994 32.0000 1.9959 1.9990 400.1124 400.8537 0.1162 -1.0000 -1.0000 2017015 1598534463.00 151.5092 59.9994 32.0000 1.9956 1.9987 400.1022 400.8433 0.1162 -1.0000 -1.0000 2017077 1598534463.10 151.5108 59.9994 32.0000 1.9971 2.0001 400.0211 400.7616 0.1160 -1.0000 -1.0000 2017249 1598534463.20 151.5108 59.9994 32.0000 1.9968 1.9998 400.0938 400.8347 0.1162 -1.0000 -1.0000 2017327 1598534463.30 151.5478 59.9994 32.0000 1.9958 1.9989 400.0125 400.7534 0.1162 -1.0000 -1.0000 2017390 1598534463.40 151.5478 59.9994 32.0000 1.9967 1.9998 400.0203 400.7599 0.1159 -1.0000 -1.0000 2017452 1598534463.50 151.5478 59.9994 32.0000 1.9962 1.9992 400.0856 400.8261 0.1161 -1.0000 -1.0000 2017515 1598534463.60 151.5478 59.9994 32.0000 1.9967 1.9998 400.0710 400.8117 0.1161 -1.0000 -1.0000 2017999 1598534463.70 151.5478 59.9994 32.0000 1.9963 1.9993 400.0104 400.7512 0.1161 -1.0000 -1.0000 2018077 1598534463.80 151.5037 59.9994 32.0000 1.9962 1.9992 400.0643 400.8062 0.1162 -1.0000 -1.0000 2018140 1598534463.90 151.5037 59.9994 32.0000 1.9964 1.9994 400.1185 400.8592 0.1161 -1.0000 -1.0000 2018202 1598534464.00 151.5037 59.9994 32.0000 1.9959 1.9990 400.0667 400.8074 0.1161 -1.0000 -1.0000 2018265 1598534464.10 151.5037 59.9994 32.0000 1.9963 1.9994 400.0575 400.7988 0.1162 -1.0000 -1.0000 2018499 1598534464.20 151.5037 59.9994 32.0000 1.9956 1.9987 400.1170 400.8583 0.1162 -1.0000 -1.0000 2018561 1598534464.30 151.5078 59.9994 32.0000 1.9963 1.9993 399.9631 400.7046 0.1162 -1.0000 -1.0000 2018640 1598534464.40 151.5114 59.9994 32.0000 1.9960 1.9991 400.0425 400.7832 0.1161 -1.0000 -1.0000 2018702 1598534464.50 151.5114 59.9994 32.0000 1.9962 1.9992 400.0599 400.8007 0.1162 -1.0000 -1.0000 2018764 1598534464.60 151.5114 59.9994 32.0000 1.9964 1.9995 399.9974 400.7378 0.1161 -1.0000 -1.0000 2018999 1598534464.70 151.5114 59.9994 32.0000 1.9965 1.9996 400.0147 400.7550 0.1161 -1.0000 -1.0000 2019077 1598534464.80 151.5114 59.9994 32.0000 1.9959 1.9989 400.1234 400.8651 0.1163 -1.0000 -1.0000 2019139 1598534464.90 151.5114 59.9994 32.0000 1.9964 1.9994 400.0276 400.7680 0.1161 -1.0000 -1.0000 2019202 1598534465.00 151.5114 59.9994 32.0000 1.9955 1.9985 399.9683 400.7087 0.1161 -1.0000 -1.0000 2019264 1598534465.10 151.4477 59.9994 32.0000 1.9956 1.9986 400.1054 400.8459 0.1161 -1.0000 -1.0000 2019499 1598534465.20 151.4477 59.9994 32.0000 1.9959 1.9989 400.0488 400.7898 0.1162 -1.0000 -1.0000 2019561 1598534465.30 151.4477 59.9994 32.0000 1.9964 1.9995 400.0312 400.7724 0.1162 -1.0000 -1.0000 2019624 1598534465.40 151.4477 59.9994 32.0000 1.9962 1.9992 400.0960 400.8382 0.1163 -1.0000 -1.0000 2019686 1598534465.50 151.4477 59.9994 32.0000 1.9961 1.9991 400.0942 400.8360 0.1163 -1.0000 -1.0000 2019764 1598534465.60 151.4951 59.9994 32.0000 1.9960 1.9991 400.0283 400.7694 0.1162 -1.0000 -1.0000 2019827 1598534465.70 151.4951 59.9994 32.0000 1.9961 1.9991 400.0182 400.7596 0.1163 -1.0000 -1.0000 2019905 1598534465.80 151.4951 59.9994 32.0000 1.9960 1.9990 400.0441 400.7857 0.1162 -1.0000 -1.0000 2019967 1598534465.90 151.4951 59.9994 32.0000 1.9967 1.9997 400.0375 400.7792 0.1163 -1.0000 -1.0000 2020030 1598534466.00 151.4951 59.9994 32.0000 1.9963 1.9994 400.0311 400.7725 0.1162 -1.0000 -1.0000 2020092 1598534466.10 151.5243 59.9994 32.0000 1.9962 1.9992 400.0545 400.7955 0.1162 -1.0000 -1.0000 2020295 1598534466.20 151.5243 59.9994 32.0000 1.9961 1.9992 400.0616 400.8026 0.1162 -1.0000 -1.0000 2020358 1598534466.30 151.5243 59.9994 32.0000 1.9966 1.9996 400.0431 400.7850 0.1163 -1.0000 -1.0000 2020436 1598534466.40 151.5243 59.9994 32.0000 1.9961 1.9992 400.1328 400.8743 0.1162 -1.0000 -1.0000 2020498 1598534466.50 151.5243 59.9994 32.0000 1.9964 1.9994 400.0339 400.7753 0.1162 -1.0000 -1.0000 2020561 1598534466.60 151.5159 59.9994 32.0000 1.9960 1.9990 400.0459 400.7869 0.1162 -1.0000 -1.0000 2020639 1598534466.70 151.4984 59.9994 32.0000 1.9959 1.9990 400.1320 400.8730 0.1161 -1.0000 -1.0000 2020764 1598534466.80 151.4984 59.9994 32.0000 1.9960 1.9990 400.0701 400.8117 0.1162 -1.0000 -1.0000 2020826 1598534466.90 151.4984 59.9994 32.0000 1.9964 1.9995 400.0984 400.8403 0.1164 -1.0000 -1.0000 2020905 1598534467.00 151.4984 59.9994 32.0000 1.9964 1.9995 400.0826 400.8236 0.1160 -1.0000 -1.0000 2020967 1598534467.10 151.4984 59.9994 32.0000 1.9975 2.0005 400.1007 400.8415 0.1162 -1.0000 -1.0000 2021030 1598534467.20 151.4895 59.9994 32.0000 1.9976 2.0006 400.1042 400.8452 0.1161 -1.0000 -1.0000 2021545 1598534467.30 151.4895 59.9994 32.0000 1.9964 1.9995 400.1037 400.8454 0.1162 -1.0000 -1.0000 2021607 1598534467.40 151.4895 59.9994 32.0000 1.9966 1.9996 400.0843 400.8249 0.1161 -1.0000 -1.0000 2021670 1598534467.50 151.4895 59.9994 32.0000 1.9960 1.9990 399.9952 400.7363 0.1162 -1.0000 -1.0000 2021748 1598534467.60 151.4895 59.9994 32.0000 1.9960 1.9990 400.1335 400.8748 0.1162 -1.0000 -1.0000 2021811 1598534467.70 151.4895 59.9994 32.0000 1.9962 1.9993 400.0643 400.8056 0.1162 -1.0000 -1.0000 2022045 1598534467.80 151.4995 59.9994 32.0000 1.9959 1.9989 400.0671 400.8083 0.1162 -1.0000 -1.0000 2022107 1598534467.90 151.4995 59.9994 32.0000 1.9959 1.9989 400.1616 400.9024 0.1161 -1.0000 -1.0000 2022170 1598534468.00 151.4995 59.9994 32.0000 1.9962 1.9993 400.0249 400.7657 0.1161 -1.0000 -1.0000 2022310 1598534468.10 151.4995 59.9994 32.0000 1.9959 1.9989 400.0611 400.8017 0.1161 -1.0000 -1.0000 2022373 1598534468.20 151.4995 59.9994 32.0000 1.9960 1.9990 400.1487 400.8904 0.1162 -1.0000 -1.0000 2022560 1598534468.30 151.4364 59.9994 32.0000 1.9955 1.9986 400.0672 400.8085 0.1162 -1.0000 -1.0000 2022623 1598534468.40 151.4364 59.9994 32.0000 1.9963 1.9993 399.9640 400.7046 0.1161 -1.0000 -1.0000 2022685 1598534468.50 151.4364 59.9994 32.0000 1.9954 1.9985 400.0597 400.8007 0.1162 -1.0000 -1.0000 2022748 1598534468.60 151.4364 59.9994 32.0000 1.9957 1.9988 400.1430 400.8849 0.1163 -1.0000 -1.0000 2022826 1598534468.70 151.4364 59.9994 32.0000 1.9963 1.9993 400.0088 400.7509 0.1164 -1.0000 -1.0000 2023123 1598534468.80 151.4374 59.9994 32.0000 1.9959 1.9990 400.0985 400.8416 0.1164 -1.0000 -1.0000 2023185 1598534468.90 151.4389 59.9994 32.0000 1.9959 1.9990 400.0765 400.8187 0.1164 -1.0000 -1.0000 2023248 1598534469.00 151.4389 59.9994 32.0000 1.9959 1.9989 399.9983 400.7397 0.1162 -1.0000 -1.0000 2023310 1598534469.10 151.4389 59.9994 32.0000 1.9959 1.9989 400.0904 400.8311 0.1161 -1.0000 -1.0000 2023373 1598534469.20 151.4389 59.9994 32.0000 1.9958 1.9989 400.0920 400.8327 0.1161 -1.0000 -1.0000 2023482 1598534469.30 151.4389 59.9994 32.0000 1.9972 2.0003 399.9729 400.7144 0.1163 -1.0000 -1.0000 2023545 1598534469.40 151.5068 59.9994 32.0000 1.9961 1.9991 400.0730 400.8143 0.1161 -1.0000 -1.0000 2023607 1598534469.50 151.5068 59.9994 32.0000 1.9959 1.9989 400.0473 400.7882 0.1162 -1.0000 -1.0000 2023685 1598534469.60 151.5068 59.9994 32.0000 1.9964 1.9995 399.9657 400.7067 0.1162 -1.0000 -1.0000 2023748 1598534469.70 151.5068 59.9994 32.0000 1.9960 1.9991 400.0902 400.8304 0.1160 -1.0000 -1.0000 2023982 1598534469.80 151.5068 59.9994 32.0000 1.9968 1.9998 400.0363 400.7778 0.1163 -1.0000 -1.0000 2024044 1598534469.90 151.4685 59.9993 32.0000 1.9961 1.9992 400.0571 400.7986 0.1162 -1.0000 -1.0000 2024107 1598534470.00 151.4531 59.9993 32.0000 1.9955 1.9986 400.0458 400.7870 0.1162 -1.0000 -1.0000 2024185 1598534470.10 151.4531 59.9993 32.0000 1.9958 1.9988 399.9606 400.7015 0.1162 -1.0000 -1.0000 2024248 1598534470.20 151.4531 59.9993 32.0000 1.9959 1.9989 399.9786 400.7197 0.1162 -1.0000 -1.0000 2024310 1598534470.30 151.4531 59.9993 32.0000 1.9960 1.9991 400.0984 400.8403 0.1163 -1.0000 -1.0000 2024498 1598534470.40 151.4531 59.9993 32.0000 1.9964 1.9994 400.0203 400.7615 0.1162 -1.0000 -1.0000 2024560 1598534470.50 151.4531 59.9993 32.0000 1.9963 1.9993 400.0895 400.8311 0.1163 -1.0000 -1.0000 2024622 1598534470.60 151.4918 59.9993 32.0000 1.9954 1.9984 399.9979 400.7392 0.1162 -1.0000 -1.0000 2024685 1598534470.70 151.4918 59.9993 32.0000 1.9962 1.9992 400.0645 400.8039 0.1159 -1.0000 -1.0000 2024747 1598534470.80 151.4918 59.9993 32.0000 1.9966 1.9996 400.0962 400.8369 0.1162 -1.0000 -1.0000 2024997 1598534470.90 151.4918 59.9993 32.0000 1.9962 1.9992 399.9764 400.7168 0.1160 -1.0000 -1.0000 2025075 1598534471.00 151.4918 59.9993 32.0000 1.9964 1.9994 400.0448 400.7848 0.1161 -1.0000 -1.0000 2025138 1598534471.10 151.5177 59.9993 32.0000 1.9964 1.9995 400.0850 400.8261 0.1162 -1.0000 -1.0000 2025200 1598534471.20 151.5579 59.9993 32.0000 1.9959 1.9990 400.0112 400.7517 0.1161 -1.0000 -1.0000 2025263 1598534471.30 151.5579 59.9993 32.0000 1.9966 1.9996 400.0980 400.8384 0.1161 -1.0000 -1.0000 2025497 1598534471.40 151.5579 59.9993 32.0000 1.9962 1.9992 400.1472 400.8886 0.1161 -1.0000 -1.0000 2025560 1598534471.50 151.5579 59.9993 32.0000 1.9968 1.9998 400.0904 400.8306 0.1160 -1.0000 -1.0000 2025638 1598534471.60 151.5579 59.9993 32.0000 1.9960 1.9990 400.0069 400.7471 0.1161 -1.0000 -1.0000 2025700 1598534471.70 151.4698 59.9993 32.0000 1.9963 1.9994 400.0761 400.8173 0.1162 -1.0000 -1.0000 2025778 1598534471.80 151.4698 59.9993 32.0000 1.9956 1.9987 399.9915 400.7326 0.1162 -1.0000 -1.0000 2025997 1598534471.90 151.4698 59.9993 32.0000 1.9958 1.9989 400.0462 400.7882 0.1163 -1.0000 -1.0000 2026060 1598534472.00 151.4698 59.9993 32.0000 1.9959 1.9990 400.0937 400.8347 0.1161 -1.0000 -1.0000 2026138 1598534472.10 151.4698 59.9993 32.0000 1.9959 1.9989 400.0363 400.7784 0.1163 -1.0000 -1.0000 2026200 1598534472.20 151.4657 59.9993 32.0000 1.9960 1.9990 399.9697 400.7100 0.1160 -1.0000 -1.0000 2026247 1598534472.30 151.4653 59.9993 32.0000 1.9963 1.9994 400.0703 400.8122 0.1163 -1.0000 -1.0000 2026809 1598534472.40 151.4653 59.9993 32.0000 1.9963 1.9994 400.0849 400.8272 0.1163 -1.0000 -1.0000 2026888 1598534472.50 151.4653 59.9993 32.0000 1.9964 1.9995 400.0274 400.7678 0.1160 -1.0000 -1.0000 2026950 1598534472.60 151.4653 59.9993 32.0000 1.9959 1.9990 400.0665 400.8077 0.1162 -1.0000 -1.0000 2027012 1598534472.70 151.4665 59.9993 32.0000 1.9958 1.9988 400.0852 400.8263 0.1162 -1.0000 -1.0000 2027075 1598534472.80 151.4784 59.9993 32.0000 1.9963 1.9994 400.0426 400.7850 0.1164 -1.0000 -1.0000 2027372 1598534472.90 151.4784 59.9993 32.0000 1.9953 1.9984 400.0551 400.7964 0.1162 -1.0000 -1.0000 2027450 1598534473.00 151.4784 59.9993 32.0000 1.9954 1.9984 400.0788 400.8201 0.1162 -1.0000 -1.0000 2027512 1598534473.10 151.4784 59.9993 32.0000 1.9959 1.9990 399.9550 400.6961 0.1162 -1.0000 -1.0000 2027575 1598534473.20 151.4784 59.9993 32.0000 1.9964 1.9994 400.1016 400.8427 0.1162 -1.0000 -1.0000 2027637 1598534473.30 151.4784 59.9993 32.0000 1.9961 1.9991 400.0824 400.8243 0.1163 -1.0000 -1.0000 2027700 1598534473.40 151.4645 59.9993 32.0000 1.9969 2.0000 400.0213 400.7625 0.1162 -1.0000 -1.0000 2027778 1598534473.50 151.4583 59.9993 32.0000 1.9965 1.9995 400.0472 400.7886 0.1163 -1.0000 -1.0000 2027856 1598534473.60 151.4583 59.9993 32.0000 1.9958 1.9989 400.0614 400.8035 0.1163 -1.0000 -1.0000 2027919 1598534473.70 151.4583 59.9993 32.0000 1.9961 1.9992 400.0321 400.7733 0.1162 -1.0000 -1.0000 2027997 1598534473.80 151.4580 59.9993 32.0000 1.9961 1.9992 400.0179 400.7592 0.1163 -1.0000 -1.0000 2028059 1598534473.90 151.4577 59.9993 32.0000 1.9966 1.9996 400.0450 400.7869 0.1163 -1.0000 -1.0000 2028122 1598534474.00 151.4577 59.9993 32.0000 1.9966 1.9996 399.9054 400.6462 0.1162 -1.0000 -1.0000 2028200 1598534474.10 151.4577 59.9993 32.0000 1.9961 1.9992 399.9924 400.7330 0.1161 -1.0000 -1.0000 2028262 1598534474.20 151.4577 59.9993 32.0000 1.9960 1.9990 400.0269 400.7681 0.1162 -1.0000 -1.0000 2028325 1598534474.30 151.4577 59.9993 32.0000 1.9961 1.9992 400.0006 400.7419 0.1162 -1.0000 -1.0000 2028403 1598534474.40 151.4111 59.9993 32.0000 1.9955 1.9986 399.9510 400.6918 0.1162 -1.0000 -1.0000 2028528 1598534474.50 151.4111 59.9993 32.0000 1.9961 1.9991 400.0473 400.7889 0.1163 -1.0000 -1.0000 2028590 1598534474.60 151.4111 59.9993 32.0000 1.9963 1.9993 399.9937 400.7352 0.1162 -1.0000 -1.0000 2028653 1598534474.70 151.4111 59.9993 32.0000 1.9960 1.9990 399.8724 400.6139 0.1163 -1.0000 -1.0000 2028715 1598534474.80 151.4111 59.9993 32.0000 1.9958 1.9989 399.9931 400.7339 0.1161 -1.0000 -1.0000 2028778 1598534474.90 151.4823 59.9990 32.0000 1.9964 1.9995 400.0485 400.7902 0.1164 -1.0000 -1.0000 2029621 1598534475.00 151.4942 59.9990 32.0000 1.9967 1.9997 400.0134 400.7553 0.1163 -1.0000 -1.0000 2029684 1598534475.10 151.4942 59.9990 32.0000 1.9962 1.9992 399.9561 400.6973 0.1163 -1.0000 -1.0000 2029746 1598534475.20 151.4942 59.9990 32.0000 1.9968 1.9998 400.0773 400.8201 0.1165 -1.0000 -1.0000 2029824 1598534475.30 151.4942 59.9990 32.0000 1.9965 1.9996 400.0307 400.7719 0.1162 -1.0000 -1.0000 2029887 1598534475.40 151.4942 59.9990 32.0000 1.9962 1.9992 400.1188 400.8606 0.1163 -1.0000 -1.0000 2029949 1598534475.50 151.4811 59.9990 32.0000 1.9958 1.9989 400.0888 400.8310 0.1164 -1.0000 -1.0000 2030027 1598534475.60 151.4811 59.9990 32.0000 1.9963 1.9994 399.9563 400.6983 0.1163 -1.0000 -1.0000 2030090 1598534475.70 151.4811 59.9990 32.0000 1.9963 1.9993 400.0326 400.7736 0.1162 -1.0000 -1.0000 2030168 1598534475.80 151.4811 59.9990 32.0000 1.9961 1.9991 400.0618 400.8033 0.1162 -1.0000 -1.0000 2030231 1598534475.90 151.4811 59.9990 32.0000 1.9961 1.9992 399.9815 400.7235 0.1163 -1.0000 -1.0000 2030293 1598534476.00 151.4829 59.9990 32.0000 1.9959 1.9989 400.0562 400.7976 0.1162 -1.0000 -1.0000 2030371 1598534476.10 151.4829 59.9990 32.0000 1.9957 1.9987 400.1114 400.8526 0.1162 -1.0000 -1.0000 2030434 1598534476.20 151.4829 59.9990 32.0000 1.9967 1.9997 399.9948 400.7362 0.1163 -1.0000 -1.0000 2030496 1598534476.30 151.4829 59.9990 32.0000 1.9963 1.9993 400.0697 400.8115 0.1163 -1.0000 -1.0000 2030559 1598534476.40 151.4829 59.9990 32.0000 1.9955 1.9986 400.0356 400.7766 0.1162 -1.0000 -1.0000 2031261 1598534476.50 151.4829 59.9990 32.0000 1.9959 1.9989 399.9498 400.6904 0.1162 -1.0000 -1.0000 2031324 1598534476.60 151.4829 59.9990 32.0000 1.9960 1.9991 400.0767 400.8190 0.1164 -1.0000 -1.0000 2031386 1598534476.70 151.4829 59.9990 32.0000 1.9963 1.9993 400.0822 400.8233 0.1162 -1.0000 -1.0000 2031449 1598534476.80 151.4829 59.9990 32.0000 1.9960 1.9990 399.9864 400.7286 0.1163 -1.0000 -1.0000 2031511 1598534476.90 151.4829 59.9990 32.0000 1.9961 1.9992 400.0949 400.8357 0.1160 -1.0000 -1.0000 2031590 1598534477.00 151.4829 59.9990 32.0000 1.9959 1.9990 400.1123 400.8537 0.1162 -1.0000 -1.0000 2031652 1598534477.10 151.4766 59.9990 32.0000 1.9966 1.9996 400.1093 400.8510 0.1162 -1.0000 -1.0000 2031714 1598534477.20 151.4766 59.9990 32.0000 1.9961 1.9992 400.1495 400.8911 0.1162 -1.0000 -1.0000 2031793 1598534477.30 151.4766 59.9990 32.0000 1.9959 1.9990 400.1163 400.8581 0.1163 -1.0000 -1.0000 2031855 1598534477.40 151.4766 59.9990 32.0000 1.9962 1.9992 400.0235 400.7648 0.1162 -1.0000 -1.0000 2031918 1598534477.50 151.4766 59.9990 32.0000 1.9965 1.9995 400.0970 400.8381 0.1162 -1.0000 -1.0000 2031980 1598534477.60 151.4743 59.9990 32.0000 1.9957 1.9987 400.0536 400.7950 0.1162 -1.0000 -1.0000 2032043 1598534477.70 151.4728 59.9990 32.0000 1.9959 1.9990 400.0067 400.7475 0.1161 -1.0000 -1.0000 2032121 1598534477.80 151.4728 59.9990 32.0000 1.9958 1.9988 399.9901 400.7327 0.1164 -1.0000 -1.0000 2032183 1598534477.90 151.4728 59.9990 32.0000 1.9955 1.9986 400.1238 400.8663 0.1164 -1.0000 -1.0000 2032261 1598534478.00 151.4728 59.9990 32.0000 1.9960 1.9991 400.0468 400.7882 0.1162 -1.0000 -1.0000 2032339 1598534478.10 151.4728 59.9990 32.0000 1.9963 1.9993 399.9815 400.7235 0.1164 -1.0000 -1.0000 2032402 1598534478.20 151.4728 59.9990 32.0000 1.9965 1.9996 399.9947 400.7366 0.1163 -1.0000 -1.0000 2032464 1598534478.30 151.4728 59.9990 32.0000 1.9963 1.9993 400.0625 400.8031 0.1161 -1.0000 -1.0000 2032527 1598534478.40 151.4728 59.9990 32.0000 1.9959 1.9989 400.0522 400.7936 0.1161 -1.0000 -1.0000 2032589 1598534478.50 151.4728 59.9990 32.0000 1.9959 1.9990 400.0929 400.8336 0.1162 -1.0000 -1.0000 2032824 1598534478.60 151.4728 59.9990 32.0000 1.9963 1.9994 400.0410 400.7817 0.1162 -1.0000 -1.0000 2032902 1598534478.70 151.4728 59.9990 32.0000 1.9967 1.9998 400.0665 400.8084 0.1163 -1.0000 -1.0000 2033027 1598534478.80 151.4728 59.9990 32.0000 1.9966 1.9996 400.1234 400.8652 0.1163 -1.0000 -1.0000 2033089 1598534478.90 151.4728 59.9990 32.0000 1.9962 1.9992 400.0736 400.8149 0.1163 -1.0000 -1.0000 2033167 1598534479.00 151.4840 59.9990 32.0000 1.9962 1.9993 400.0999 400.8419 0.1162 -1.0000 -1.0000 2033245 1598534479.10 151.4802 59.9990 32.0000 1.9957 1.9988 400.1602 400.9015 0.1162 -1.0000 -1.0000 2033308 1598534479.20 151.4802 59.9990 32.0000 1.9961 1.9991 400.0825 400.8239 0.1162 -1.0000 -1.0000 2033386 1598534479.30 151.4802 59.9990 32.0000 1.9964 1.9994 400.1173 400.8589 0.1162 -1.0000 -1.0000 2033448 1598534479.40 151.4779 59.9990 32.0000 1.9964 1.9995 400.0773 400.8194 0.1163 -1.0000 -1.0000 2033511 1598534479.50 151.4772 59.9990 32.0000 1.9955 1.9985 400.1645 400.9058 0.1162 -1.0000 -1.0000 2034261 1598534479.60 151.4772 59.9990 32.0000 1.9958 1.9988 400.0299 400.7709 0.1162 -1.0000 -1.0000 2034323 1598534479.70 151.4772 59.9990 32.0000 1.9955 1.9986 400.1420 400.8842 0.1163 -1.0000 -1.0000 2034401 1598534479.80 151.4772 59.9990 32.0000 1.9957 1.9988 400.0559 400.7972 0.1162 -1.0000 -1.0000 2034464 1598534479.90 151.4772 59.9990 32.0000 1.9956 1.9987 400.0633 400.8045 0.1162 -1.0000 -1.0000 2034526 1598534480.00 151.4926 59.9988 32.0000 1.9952 1.9983 400.0892 400.8304 0.1162 -1.0000 -1.0000 2034605 1598534480.10 151.4926 59.9988 32.0000 1.9956 1.9987 400.0764 400.8188 0.1164 -1.0000 -1.0000 2034667 1598534480.20 151.4926 59.9988 32.0000 1.9961 1.9992 400.0675 400.8094 0.1163 -1.0000 -1.0000 2034729 1598534480.30 151.4926 59.9988 32.0000 1.9961 1.9991 400.0953 400.8364 0.1162 -1.0000 -1.0000 2034792 1598534480.40 151.4926 59.9988 32.0000 1.9960 1.9990 400.0458 400.7878 0.1164 -1.0000 -1.0000 2034870 1598534480.50 151.4926 59.9988 32.0000 1.9960 1.9990 400.0291 400.7711 0.1163 -1.0000 -1.0000 2034933 1598534480.60 151.4926 59.9988 32.0000 1.9955 1.9986 400.0790 400.8207 0.1163 -1.0000 -1.0000 2034995 1598534480.70 151.4529 59.9988 32.0000 1.9958 1.9989 400.1232 400.8645 0.1162 -1.0000 -1.0000 2035057 1598534480.80 151.4529 59.9988 32.0000 1.9965 1.9996 400.1018 400.8433 0.1162 -1.0000 -1.0000 2035120 1598534480.90 151.4529 59.9988 32.0000 1.9961 1.9991 400.1278 400.8692 0.1162 -1.0000 -1.0000 2035198 1598534481.00 151.4529 59.9988 32.0000 1.9963 1.9993 400.0795 400.8208 0.1162 -1.0000 -1.0000 2035261 1598534481.10 151.4529 59.9988 32.0000 1.9957 1.9987 400.0797 400.8206 0.1162 -1.0000 -1.0000 2035323 1598534481.20 151.4529 59.9988 32.0000 1.9955 1.9986 400.0866 400.8285 0.1162 -1.0000 -1.0000 2035386 1598534481.30 151.4529 59.9988 32.0000 1.9962 1.9993 400.0220 400.7631 0.1162 -1.0000 -1.0000 2035448 1598534481.40 151.4529 59.9988 32.0000 1.9964 1.9995 400.0279 400.7701 0.1163 -1.0000 -1.0000 2035526 1598534481.50 151.4529 59.9988 32.0000 1.9961 1.9992 400.1095 400.8506 0.1162 -1.0000 -1.0000 2035807 1598534481.60 151.4529 59.9988 32.0000 1.9962 1.9992 400.0302 400.7723 0.1164 -1.0000 -1.0000 2035870 1598534481.70 151.4494 59.9988 32.0000 1.9964 1.9994 399.9749 400.7165 0.1163 -1.0000 -1.0000 2035948 1598534481.80 151.4289 59.9988 32.0000 1.9965 1.9996 400.0306 400.7720 0.1162 -1.0000 -1.0000 2036010 1598534481.90 151.4289 59.9988 32.0000 1.9961 1.9991 400.0326 400.7744 0.1163 -1.0000 -1.0000 2036073 1598534482.00 151.4289 59.9988 32.0000 1.9960 1.9990 399.9669 400.7079 0.1162 -1.0000 -1.0000 2036260 1598534482.10 151.4289 59.9988 32.0000 1.9953 1.9983 400.0268 400.7675 0.1161 -1.0000 -1.0000 2036323 1598534482.20 151.4289 59.9988 32.0000 1.9959 1.9990 400.1224 400.8638 0.1162 -1.0000 -1.0000 2036385 1598534482.30 151.4289 59.9988 32.0000 1.9963 1.9994 400.0190 400.7608 0.1163 -1.0000 -1.0000 2036463 1598534482.40 151.4289 59.9988 32.0000 1.9965 1.9995 400.0387 400.7788 0.1160 -1.0000 -1.0000 2036526 1598534482.50 151.4289 59.9988 32.0000 1.9962 1.9993 400.1485 400.8905 0.1162 -1.0000 -1.0000 2036588 1598534482.60 151.4289 59.9988 32.0000 1.9958 1.9988 400.0467 400.7873 0.1161 -1.0000 -1.0000 2037026 1598534482.70 151.4515 59.9988 32.0000 1.9962 1.9992 400.0264 400.7681 0.1163 -1.0000 -1.0000 2037088 1598534482.80 151.4515 59.9988 32.0000 1.9952 1.9982 400.0718 400.8129 0.1162 -1.0000 -1.0000 2037151 1598534482.90 151.4515 59.9988 32.0000 1.9962 1.9993 400.1193 400.8611 0.1163 -1.0000 -1.0000 2037213 1598534483.00 151.4515 59.9988 32.0000 1.9963 1.9993 400.0662 400.8077 0.1163 -1.0000 -1.0000 2037276 1598534483.10 151.4944 59.9988 32.0000 1.9953 1.9983 400.1645 400.9068 0.1163 -1.0000 -1.0000 2037338 1598534483.20 151.4944 59.9988 32.0000 1.9968 1.9998 400.0969 400.8385 0.1163 -1.0000 -1.0000 2037416 1598534483.30 151.4944 59.9988 32.0000 1.9964 1.9995 400.0590 400.8003 0.1162 -1.0000 -1.0000 2037479 1598534483.40 151.5153 59.9988 32.0000 1.9966 1.9997 400.0844 400.8264 0.1163 -1.0000 -1.0000 2037541 1598534483.50 151.5292 59.9988 32.0000 1.9962 1.9992 400.1211 400.8618 0.1161 -1.0000 -1.0000 2037619 1598534483.60 151.5292 59.9988 32.0000 1.9961 1.9991 400.0676 400.8096 0.1163 -1.0000 -1.0000 2037682 1598534483.70 151.5292 59.9988 32.0000 1.9954 1.9985 400.0926 400.8341 0.1162 -1.0000 -1.0000 2037744 1598534483.80 151.5292 59.9988 32.0000 1.9969 1.9999 400.1638 400.9051 0.1163 -1.0000 -1.0000 2037807 1598534483.90 151.5292 59.9988 32.0000 1.9954 1.9985 400.0940 400.8360 0.1162 -1.0000 -1.0000 2037869 1598534484.00 151.4990 59.9988 32.0000 1.9951 1.9981 400.0383 400.7787 0.1161 -1.0000 -1.0000 2037947 1598534484.10 151.4990 59.9988 32.0000 1.9960 1.9990 400.0523 400.7931 0.1162 -1.0000 -1.0000 2038041 1598534484.20 151.4990 59.9988 32.0000 1.9958 1.9988 400.0611 400.8036 0.1164 -1.0000 -1.0000 2038104 1598534484.30 151.4990 59.9988 32.0000 1.9960 1.9991 400.0432 400.7852 0.1163 -1.0000 -1.0000 2038182 1598534484.40 151.4990 59.9988 32.0000 1.9965 1.9995 400.1835 400.9259 0.1164 -1.0000 -1.0000 2038244 1598534484.50 151.4990 59.9988 32.0000 1.9966 1.9996 400.0573 400.7999 0.1164 -1.0000 -1.0000 2038307 1598534484.60 151.5162 59.9988 32.0000 1.9959 1.9990 400.0498 400.7904 0.1161 -1.0000 -1.0000 2038791 1598534484.70 151.5202 59.9988 32.0000 1.9952 1.9983 400.0949 400.8372 0.1164 -1.0000 -1.0000 2038854 1598534484.80 151.5202 59.9988 32.0000 1.9963 1.9993 400.0394 400.7815 0.1163 -1.0000 -1.0000 2038916 1598534484.90 151.5202 59.9988 32.0000 1.9963 1.9993 400.0832 400.8253 0.1163 -1.0000 -1.0000 2038994 1598534485.00 151.5202 59.9988 32.0000 1.9961 1.9991 400.1529 400.8943 0.1162 -1.0000 -1.0000 2039057 1598534485.10 151.5202 59.9988 32.0000 1.9953 1.9984 400.1117 400.8530 0.1162 -1.0000 -1.0000 2039291 1598534485.20 151.5139 59.9988 32.0000 1.9962 1.9992 400.0743 400.8157 0.1161 -1.0000 -1.0000 2039353 1598534485.30 151.5139 59.9988 32.0000 1.9959 1.9989 400.1622 400.9032 0.1162 -1.0000 -1.0000 2039416 1598534485.40 151.5139 59.9988 32.0000 1.9963 1.9994 400.1097 400.8513 0.1163 -1.0000 -1.0000 2039478 1598534485.50 151.5139 59.9988 32.0000 1.9967 1.9998 400.0996 400.8420 0.1163 -1.0000 -1.0000 2039556 1598534485.60 151.5139 59.9988 32.0000 1.9956 1.9987 400.1850 400.9262 0.1162 -1.0000 -1.0000 2039791 1598534485.70 151.5521 59.9988 32.0000 1.9957 1.9988 400.1708 400.9131 0.1163 -1.0000 -1.0000 2039853 1598534485.80 151.5521 59.9988 32.0000 1.9963 1.9993 400.0447 400.7867 0.1163 -1.0000 -1.0000 2039916 1598534485.90 151.5521 59.9988 32.0000 1.9966 1.9996 400.1120 400.8538 0.1163 -1.0000 -1.0000 2039978 1598534486.00 151.5521 59.9988 32.0000 1.9967 1.9997 400.1362 400.8795 0.1164 -1.0000 -1.0000 2040056 1598534486.10 151.5521 59.9988 32.0000 1.9966 1.9996 400.0848 400.8266 0.1163 -1.0000 -1.0000 2040119 1598534486.20 151.5412 59.9988 32.0000 1.9963 1.9993 400.0972 400.8387 0.1162 -1.0000 -1.0000 2040244 1598534486.30 151.4805 59.9988 32.0000 1.9965 1.9995 400.0542 400.7962 0.1163 -1.0000 -1.0000 2040322 1598534486.40 151.4805 59.9988 32.0000 1.9960 1.9991 400.1011 400.8427 0.1162 -1.0000 -1.0000 2040384 1598534486.50 151.4805 59.9988 32.0000 1.9959 1.9990 400.2262 400.9682 0.1163 -1.0000 -1.0000 2040447 1598534486.60 151.4805 59.9988 32.0000 1.9954 1.9985 400.0144 400.7552 0.1161 -1.0000 -1.0000 2040509 1598534486.70 151.4805 59.9988 32.0000 1.9959 1.9989 400.0111 400.7527 0.1164 -1.0000 -1.0000 2040759 1598534486.80 151.4977 59.9988 32.0000 1.9957 1.9987 400.1376 400.8792 0.1163 -1.0000 -1.0000 2040822 1598534486.90 151.4977 59.9988 32.0000 1.9957 1.9988 400.0952 400.8378 0.1163 -1.0000 -1.0000 2040884 1598534487.00 151.4977 59.9988 32.0000 1.9965 1.9995 400.0557 400.7979 0.1164 -1.0000 -1.0000 2040962 1598534487.10 151.4977 59.9988 32.0000 1.9961 1.9991 400.1647 400.9071 0.1164 -1.0000 -1.0000 2041025 1598534487.20 151.4977 59.9988 32.0000 1.9959 1.9989 400.1281 400.8704 0.1163 -1.0000 -1.0000 2041306 1598534487.30 151.4977 59.9988 32.0000 1.9965 1.9996 400.0697 400.8115 0.1163 -1.0000 -1.0000 2041368 1598534487.40 151.5299 59.9988 32.0000 1.9964 1.9995 400.1997 400.9417 0.1163 -1.0000 -1.0000 2041431 1598534487.50 151.5299 59.9988 32.0000 1.9967 1.9997 400.0751 400.8166 0.1161 -1.0000 -1.0000 2041509 1598534487.60 151.5299 59.9988 32.0000 1.9964 1.9995 400.0711 400.8108 0.1160 -1.0000 -1.0000 2041572 1598534487.70 151.5299 59.9988 32.0000 1.9959 1.9990 400.1864 400.9277 0.1162 -1.0000 -1.0000 2041806 1598534487.80 151.5299 59.9988 32.0000 1.9965 1.9996 400.1766 400.9181 0.1162 -1.0000 -1.0000 2041868 1598534487.90 151.5045 59.9988 32.0000 1.9964 1.9994 400.0056 400.7459 0.1161 -1.0000 -1.0000 2041931 1598534488.00 151.5045 59.9988 32.0000 1.9963 1.9993 400.0775 400.8182 0.1162 -1.0000 -1.0000 2042009 1598534488.10 151.5045 59.9988 32.0000 1.9957 1.9987 400.0984 400.8392 0.1161 -1.0000 -1.0000 2042071 1598534488.20 151.5045 59.9988 32.0000 1.9961 1.9991 399.9941 400.7359 0.1163 -1.0000 -1.0000 2042665 1598534488.30 151.5045 59.9988 32.0000 1.9956 1.9987 399.9885 400.7293 0.1161 -1.0000 -1.0000 2042728 1598534488.40 151.5338 59.9988 32.0000 1.9965 1.9996 400.1187 400.8614 0.1164 -1.0000 -1.0000 2042790 1598534488.50 151.5614 59.9988 32.0000 1.9963 1.9994 400.0843 400.8262 0.1162 -1.0000 -1.0000 2042853 1598534488.60 151.5614 59.9988 32.0000 1.9957 1.9988 400.0908 400.8320 0.1162 -1.0000 -1.0000 2042931 1598534488.70 151.5614 59.9988 32.0000 1.9963 1.9993 400.0884 400.8308 0.1164 -1.0000 -1.0000 2042993 1598534488.80 151.5614 59.9988 32.0000 1.9965 1.9995 400.1541 400.8958 0.1162 -1.0000 -1.0000 2043056 1598534488.90 151.5614 59.9988 32.0000 1.9970 2.0000 400.0379 400.7787 0.1161 -1.0000 -1.0000 2043134 1598534489.00 151.5361 59.9988 32.0000 1.9963 1.9994 400.1328 400.8743 0.1163 -1.0000 -1.0000 2043196 1598534489.10 151.5361 59.9988 32.0000 1.9962 1.9992 400.2333 400.9751 0.1162 -1.0000 -1.0000 2043259 1598534489.20 151.5361 59.9988 32.0000 1.9957 1.9988 399.9436 400.6857 0.1164 -1.0000 -1.0000 2043509 1598534489.30 151.5361 59.9988 32.0000 1.9964 1.9994 400.0977 400.8393 0.1162 -1.0000 -1.0000 2043571 1598534489.40 151.5361 59.9988 32.0000 1.9965 1.9996 400.2337 400.9752 0.1162 -1.0000 -1.0000 2043634 1598534489.50 151.5219 59.9988 32.0000 1.9964 1.9994 400.1150 400.8561 0.1162 -1.0000 -1.0000 2043712 1598534489.60 151.5169 59.9988 32.0000 1.9958 1.9989 400.1171 400.8589 0.1163 -1.0000 -1.0000 2043774 1598534489.70 151.5169 59.9988 32.0000 1.9959 1.9989 400.1135 400.8553 0.1162 -1.0000 -1.0000 2044008 1598534489.80 151.5169 59.9988 32.0000 1.9961 1.9991 400.1300 400.8719 0.1164 -1.0000 -1.0000 2044071 1598534489.90 151.5169 59.9988 32.0000 1.9970 2.0001 400.1076 400.8491 0.1161 -1.0000 -1.0000 2044134 1598534490.00 151.5169 59.9988 32.0000 1.9958 1.9989 400.1509 400.8932 0.1163 -1.0000 -1.0000 2044212 1598534490.10 151.5347 59.9986 32.0000 1.9959 1.9989 400.1142 400.8559 0.1163 -1.0000 -1.0000 2044274 1598534490.20 151.5347 59.9986 32.0000 1.9964 1.9994 400.1074 400.8498 0.1164 -1.0000 -1.0000 2044508 1598534490.30 151.5347 59.9986 32.0000 1.9960 1.9991 400.1425 400.8846 0.1162 -1.0000 -1.0000 2044586 1598534490.40 151.5347 59.9986 32.0000 1.9964 1.9994 400.0914 400.8324 0.1162 -1.0000 -1.0000 2044649 1598534490.50 151.5347 59.9986 32.0000 1.9961 1.9991 400.0862 400.8269 0.1161 -1.0000 -1.0000 2044711 1598534490.60 151.5137 59.9986 32.0000 1.9956 1.9987 400.0377 400.7785 0.1161 -1.0000 -1.0000 2044790 1598534490.70 151.5119 59.9986 32.0000 1.9955 1.9985 400.0623 400.8034 0.1163 -1.0000 -1.0000 2045477 1598534490.80 151.5119 59.9986 32.0000 1.9962 1.9992 400.0698 400.8115 0.1163 -1.0000 -1.0000 2045539 1598534490.90 151.5119 59.9986 32.0000 1.9966 1.9996 400.0622 400.8036 0.1162 -1.0000 -1.0000 2045680 1598534491.00 151.5119 59.9986 32.0000 1.9956 1.9987 400.1477 400.8897 0.1163 -1.0000 -1.0000 2045743 1598534491.10 151.5119 59.9986 32.0000 1.9964 1.9994 399.9768 400.7175 0.1162 -1.0000 -1.0000 2045805 1598534491.20 151.4794 59.9986 32.0000 1.9957 1.9988 400.1156 400.8581 0.1163 -1.0000 -1.0000 2045883 1598534491.30 151.4794 59.9986 32.0000 1.9958 1.9988 400.0366 400.7783 0.1163 -1.0000 -1.0000 2045946 1598534491.40 151.4794 59.9986 32.0000 1.9963 1.9993 400.0384 400.7797 0.1163 -1.0000 -1.0000 2046008 1598534491.50 151.4794 59.9986 32.0000 1.9964 1.9994 400.1275 400.8692 0.1162 -1.0000 -1.0000 2046071 1598534491.60 151.4794 59.9986 32.0000 1.9954 1.9985 400.1552 400.8961 0.1161 -1.0000 -1.0000 2046133 1598534491.70 151.5013 59.9986 32.0000 1.9960 1.9990 400.0704 400.8115 0.1163 -1.0000 -1.0000 2046211 1598534491.80 151.5144 59.9986 32.0000 1.9962 1.9992 400.0721 400.8149 0.1165 -1.0000 -1.0000 2046274 1598534491.90 151.5144 59.9986 32.0000 1.9958 1.9988 400.1517 400.8933 0.1162 -1.0000 -1.0000 2046336 1598534492.00 151.5144 59.9986 32.0000 1.9956 1.9987 400.1068 400.8488 0.1164 -1.0000 -1.0000 2046399 1598534492.10 151.5144 59.9986 32.0000 1.9965 1.9995 399.9746 400.7159 0.1162 -1.0000 -1.0000 2046461 1598534492.20 151.5144 59.9986 32.0000 1.9958 1.9989 400.1239 400.8658 0.1162 -1.0000 -1.0000 2046539 1598534492.30 151.4142 59.9986 32.0000 1.9957 1.9987 400.0946 400.8362 0.1163 -1.0000 -1.0000 2046945 1598534492.40 151.4142 59.9986 32.0000 1.9964 1.9995 399.9805 400.7223 0.1162 -1.0000 -1.0000 2047008 1598534492.50 151.4142 59.9986 32.0000 1.9957 1.9987 400.0628 400.8034 0.1162 -1.0000 -1.0000 2047070 1598534492.60 151.4142 59.9986 32.0000 1.9957 1.9987 400.0166 400.7593 0.1165 -1.0000 -1.0000 2047148 1598534492.70 151.4142 59.9986 32.0000 1.9951 1.9981 400.0116 400.7540 0.1164 -1.0000 -1.0000 2047211 1598534492.80 151.4142 59.9986 32.0000 1.9962 1.9993 400.0877 400.8297 0.1163 -1.0000 -1.0000 2047273 1598534492.90 151.4142 59.9986 32.0000 1.9959 1.9990 400.0655 400.8079 0.1164 -1.0000 -1.0000 2047336 1598534493.00 151.4142 59.9986 32.0000 1.9956 1.9987 400.1851 400.9282 0.1164 -1.0000 -1.0000 2047398 1598534493.10 151.4142 59.9986 32.0000 1.9951 1.9981 400.0753 400.8172 0.1163 -1.0000 -1.0000 2047461 1598534493.20 151.4142 59.9986 32.0000 1.9964 1.9994 399.9702 400.7117 0.1163 -1.0000 -1.0000 2047539 1598534493.30 151.4142 59.9986 32.0000 1.9960 1.9991 400.1170 400.8599 0.1165 -1.0000 -1.0000 2047601 1598534493.40 151.4565 59.9986 32.0000 1.9964 1.9995 400.0729 400.8157 0.1164 -1.0000 -1.0000 2047664 1598534493.50 151.4565 59.9986 32.0000 1.9961 1.9992 400.0906 400.8331 0.1164 -1.0000 -1.0000 2047742 1598534493.60 151.4565 59.9986 32.0000 1.9957 1.9987 400.0677 400.8100 0.1163 -1.0000 -1.0000 2047805 1598534493.70 151.4565 59.9986 32.0000 1.9964 1.9995 400.1253 400.8672 0.1163 -1.0000 -1.0000 2047867 1598534493.80 151.4565 59.9986 32.0000 1.9964 1.9994 400.0619 400.8048 0.1165 -1.0000 -1.0000 2047992 1598534493.90 151.4565 59.9986 32.0000 1.9960 1.9990 400.0487 400.7905 0.1163 -1.0000 -1.0000 2048054 1598534494.00 151.4565 59.9986 32.0000 1.9960 1.9991 400.1021 400.8435 0.1162 -1.0000 -1.0000 2048133 1598534494.10 151.4565 59.9986 32.0000 1.9958 1.9989 400.0881 400.8302 0.1163 -1.0000 -1.0000 2048195 1598534494.20 151.4565 59.9986 32.0000 1.9955 1.9986 400.1462 400.8877 0.1162 -1.0000 -1.0000 2048257 1598534494.30 151.4565 59.9986 32.0000 1.9966 1.9997 400.1344 400.8769 0.1164 -1.0000 -1.0000 2048742 1598534494.40 151.4767 59.9986 32.0000 1.9969 2.0000 400.1234 400.8661 0.1164 -1.0000 -1.0000 2048804 1598534494.50 151.4996 59.9986 32.0000 1.9963 1.9993 400.1931 400.9346 0.1162 -1.0000 -1.0000 2048867 1598534494.60 151.4996 59.9986 32.0000 1.9961 1.9992 400.0835 400.8245 0.1161 -1.0000 -1.0000 2048945 1598534494.70 151.4996 59.9986 32.0000 1.9962 1.9993 400.0344 400.7757 0.1162 -1.0000 -1.0000 2049007 1598534494.80 151.4996 59.9986 32.0000 1.9966 1.9996 400.0783 400.8204 0.1164 -1.0000 -1.0000 2049289 1598534494.90 151.4996 59.9986 32.0000 1.9962 1.9992 400.1618 400.9047 0.1164 -1.0000 -1.0000 2049351 1598534495.00 151.5143 59.9987 32.0000 1.9963 1.9994 400.1785 400.9207 0.1163 -1.0000 -1.0000 2049413 1598534495.10 151.5467 59.9988 32.0000 1.9960 1.9990 400.1290 400.8707 0.1162 -1.0000 -1.0000 2049476 1598534495.20 151.5467 59.9988 32.0000 1.9958 1.9988 400.1594 400.9010 0.1162 -1.0000 -1.0000 2049554 1598534495.30 151.5467 59.9988 32.0000 1.9966 1.9997 400.1154 400.8570 0.1162 -1.0000 -1.0000 2049617 1598534495.40 151.5467 59.9988 32.0000 1.9966 1.9997 400.0711 400.8128 0.1163 -1.0000 -1.0000 2049679 1598534495.50 151.5467 59.9988 32.0000 1.9964 1.9994 400.1220 400.8623 0.1161 -1.0000 -1.0000 2049757 1598534495.60 151.5383 59.9988 32.0000 1.9959 1.9990 400.1139 400.8554 0.1162 -1.0000 -1.0000 2049820 1598534495.70 151.5383 59.9988 32.0000 1.9966 1.9997 400.0424 400.7840 0.1163 -1.0000 -1.0000 2049882 1598534495.80 151.5383 59.9988 32.0000 1.9965 1.9995 400.1783 400.9204 0.1163 -1.0000 -1.0000 2049960 1598534495.90 151.5383 59.9988 32.0000 1.9969 2.0000 400.0515 400.7929 0.1162 -1.0000 -1.0000 2050054 1598534496.00 151.5383 59.9988 32.0000 1.9960 1.9991 400.0186 400.7591 0.1161 -1.0000 -1.0000 2050116 1598534496.10 151.5158 59.9988 32.0000 1.9963 1.9993 400.0639 400.8050 0.1161 -1.0000 -1.0000 2050195 1598534496.20 151.4981 59.9988 32.0000 1.9970 2.0000 400.0030 400.7435 0.1162 -1.0000 -1.0000 2050257 1598534496.30 151.4981 59.9988 32.0000 1.9968 1.9999 400.1311 400.8730 0.1163 -1.0000 -1.0000 2050320 1598534496.40 151.4981 59.9988 32.0000 1.9958 1.9988 400.1069 400.8491 0.1164 -1.0000 -1.0000 2050554 1598534496.50 151.4211 59.9988 32.0000 1.9959 1.9989 400.0570 400.7995 0.1164 -1.0000 -1.0000 2050616 1598534496.60 151.5023 59.9988 32.0000 1.9954 1.9984 400.0582 400.8001 0.1163 -1.0000 -1.0000 2050679 1598534496.70 151.5023 59.9988 32.0000 1.9958 1.9988 400.0913 400.8331 0.1162 -1.0000 -1.0000 2050757 1598534496.80 151.5023 59.9988 32.0000 1.9958 1.9988 400.0391 400.7809 0.1164 -1.0000 -1.0000 2050804 1598534496.90 151.5023 59.9988 32.0000 1.9964 1.9995 400.1254 400.8685 0.1165 -1.0000 -1.0000 2051835 1598534497.00 151.5023 59.9988 32.0000 1.9966 1.9996 400.0817 400.8241 0.1163 -1.0000 -1.0000 2051897 1598534497.10 151.5023 59.9988 32.0000 1.9963 1.9993 399.9920 400.7341 0.1164 -1.0000 -1.0000 2051975 1598534497.20 151.5025 59.9988 32.0000 1.9963 1.9994 399.9789 400.7201 0.1162 -1.0000 -1.0000 2052054 1598534497.30 151.5096 59.9988 32.0000 1.9960 1.9990 399.9536 400.6947 0.1162 -1.0000 -1.0000 2052116 1598534497.40 151.5096 59.9988 32.0000 1.9966 1.9996 399.9880 400.7299 0.1163 -1.0000 -1.0000 2052178 1598534497.50 151.5096 59.9988 32.0000 1.9963 1.9993 400.0749 400.8160 0.1163 -1.0000 -1.0000 2052257 1598534497.60 151.5096 59.9988 32.0000 1.9959 1.9990 400.0870 400.8289 0.1162 -1.0000 -1.0000 2052366 1598534497.70 151.5096 59.9988 32.0000 1.9963 1.9993 399.9908 400.7322 0.1163 -1.0000 -1.0000 2052522 1598534497.80 151.4650 59.9988 32.0000 1.9962 1.9992 400.0486 400.7901 0.1162 -1.0000 -1.0000 2052585 1598534497.90 151.4631 59.9988 32.0000 1.9959 1.9989 400.1355 400.8771 0.1162 -1.0000 -1.0000 2052647 1598534498.00 151.4631 59.9988 32.0000 1.9969 2.0000 399.9889 400.7307 0.1163 -1.0000 -1.0000 2052725 1598534498.10 151.4631 59.9988 32.0000 1.9959 1.9990 400.0119 400.7538 0.1163 -1.0000 -1.0000 2052788 1598534498.20 151.4631 59.9988 32.0000 1.9954 1.9985 400.0111 400.7528 0.1162 -1.0000 -1.0000 2052850 1598534498.30 151.4523 59.9988 32.0000 1.9952 1.9983 400.1057 400.8468 0.1162 -1.0000 -1.0000 2052913 1598534498.40 151.4330 59.9988 32.0000 1.9959 1.9989 400.0658 400.8079 0.1163 -1.0000 -1.0000 2052991 1598534498.50 151.4330 59.9988 32.0000 1.9955 1.9985 400.0679 400.8101 0.1164 -1.0000 -1.0000 2053069 1598534498.60 151.4330 59.9988 32.0000 1.9959 1.9989 400.0279 400.7706 0.1164 -1.0000 -1.0000 2053131 1598534498.70 151.4330 59.9988 32.0000 1.9960 1.9990 399.9960 400.7375 0.1162 -1.0000 -1.0000 2053194 1598534498.80 151.4330 59.9988 32.0000 1.9961 1.9991 400.0852 400.8266 0.1163 -1.0000 -1.0000 2053256 1598534498.90 151.4330 59.9988 32.0000 1.9961 1.9991 400.0112 400.7536 0.1163 -1.0000 -1.0000 2053334 1598534499.00 151.4330 59.9988 32.0000 1.9964 1.9994 400.0006 400.7420 0.1162 -1.0000 -1.0000 2053397 1598534499.10 151.4330 59.9988 32.0000 1.9956 1.9986 400.1316 400.8731 0.1163 -1.0000 -1.0000 2053459 1598534499.20 151.4330 59.9988 32.0000 1.9960 1.9990 400.0351 400.7775 0.1164 -1.0000 -1.0000 2053538 1598534499.30 151.4330 59.9988 32.0000 1.9962 1.9992 399.9758 400.7167 0.1162 -1.0000 -1.0000 2053600 1598534499.40 151.4679 59.9988 32.0000 1.9960 1.9990 400.0684 400.8107 0.1163 -1.0000 -1.0000 2053662 1598534499.50 151.4766 59.9988 32.0000 1.9970 2.0000 400.0364 400.7777 0.1162 -1.0000 -1.0000 2053756 1598534499.60 151.4766 59.9988 32.0000 1.9957 1.9987 399.9966 400.7383 0.1163 -1.0000 -1.0000 2053803 1598534499.70 151.4766 59.9988 32.0000 1.9957 1.9988 400.0664 400.8080 0.1164 -1.0000 -1.0000 2053881 1598534499.80 151.4766 59.9988 32.0000 1.9962 1.9993 400.0415 400.7829 0.1163 -1.0000 -1.0000 2053944 1598534499.90 151.4766 59.9988 32.0000 1.9961 1.9992 399.9892 400.7310 0.1163 -1.0000 -1.0000 2054006 1598534500.00 151.4924 59.9990 32.0000 1.9961 1.9991 400.0532 400.7955 0.1164 -1.0000 -1.0000 2054303 1598534500.10 151.4924 59.9990 32.0000 1.9961 1.9992 400.0977 400.8390 0.1162 -1.0000 -1.0000 2054365 1598534500.20 151.4924 59.9990 32.0000 1.9964 1.9995 399.9788 400.7205 0.1163 -1.0000 -1.0000 2054428 1598534500.30 151.4924 59.9990 32.0000 1.9962 1.9992 400.0231 400.7648 0.1163 -1.0000 -1.0000 2054490 1598534500.40 151.4924 59.9990 32.0000 1.9962 1.9992 400.1082 400.8504 0.1163 -1.0000 -1.0000 2054553 1598534500.50 151.4924 59.9990 32.0000 1.9959 1.9990 400.0930 400.8350 0.1163 -1.0000 -1.0000 2055490 1598534500.60 151.4924 59.9990 32.0000 1.9959 1.9990 400.0874 400.8296 0.1164 -1.0000 -1.0000 2055568 1598534500.70 151.4244 59.9990 32.0000 1.9960 1.9991 400.0985 400.8409 0.1164 -1.0000 -1.0000 2055631 1598534500.80 151.4228 59.9990 32.0000 1.9959 1.9990 399.9873 400.7296 0.1163 -1.0000 -1.0000 2055693 1598534500.90 151.4228 59.9990 32.0000 1.9956 1.9987 400.0322 400.7739 0.1163 -1.0000 -1.0000 2055771 1598534501.00 151.4228 59.9990 32.0000 1.9960 1.9990 400.0544 400.7963 0.1163 -1.0000 -1.0000 2055818 1598534501.10 151.4228 59.9990 32.0000 1.9956 1.9987 400.0294 400.7713 0.1163 -1.0000 -1.0000 2055881 1598534501.20 151.4228 59.9990 32.0000 1.9955 1.9985 399.9312 400.6727 0.1163 -1.0000 -1.0000 2055959 1598534501.30 151.4617 59.9990 32.0000 1.9955 1.9985 400.0872 400.8291 0.1163 -1.0000 -1.0000 2056037 1598534501.40 151.4928 59.9990 32.0000 1.9969 1.9999 400.0731 400.8155 0.1165 -1.0000 -1.0000 2056099 1598534501.50 151.4928 59.9990 32.0000 1.9961 1.9991 400.1077 400.8524 0.1166 -1.0000 -1.0000 2056178 1598534501.60 151.4928 59.9990 32.0000 1.9955 1.9986 400.0767 400.8189 0.1164 -1.0000 -1.0000 2056240 1598534501.70 151.4928 59.9990 32.0000 1.9956 1.9986 400.0743 400.8161 0.1162 -1.0000 -1.0000 2056303 1598534501.80 151.4928 59.9990 32.0000 1.9957 1.9987 400.0796 400.8223 0.1164 -1.0000 -1.0000 2056365 1598534501.90 151.5119 59.9990 32.0000 1.9959 1.9989 400.1337 400.8759 0.1163 -1.0000 -1.0000 2056428 1598534502.00 151.5119 59.9990 32.0000 1.9967 1.9998 400.0592 400.8019 0.1165 -1.0000 -1.0000 2056506 1598534502.10 151.5119 59.9990 32.0000 1.9958 1.9989 400.0667 400.8079 0.1162 -1.0000 -1.0000 2056568 1598534502.20 151.5119 59.9990 32.0000 1.9957 1.9987 400.1068 400.8486 0.1163 -1.0000 -1.0000 2056631 1598534502.30 151.5119 59.9990 32.0000 1.9961 1.9991 400.0411 400.7834 0.1164 -1.0000 -1.0000 2056709 1598534502.40 151.5119 59.9990 32.0000 1.9961 1.9991 400.0746 400.8171 0.1164 -1.0000 -1.0000 2056771 1598534502.50 151.5119 59.9990 32.0000 1.9961 1.9992 400.0978 400.8406 0.1165 -1.0000 -1.0000 2056834 1598534502.60 151.5119 59.9990 32.0000 1.9964 1.9994 400.1226 400.8655 0.1164 -1.0000 -1.0000 2056896 1598534502.70 151.5119 59.9990 32.0000 1.9966 1.9996 400.0946 400.8362 0.1162 -1.0000 -1.0000 2056959 1598534502.80 151.5119 59.9990 32.0000 1.9968 1.9998 400.0847 400.8264 0.1163 -1.0000 -1.0000 2057021 1598534502.90 151.5113 59.9990 32.0000 1.9963 1.9993 400.1082 400.8501 0.1163 -1.0000 -1.0000 2057099 1598534503.00 151.5029 59.9990 32.0000 1.9961 1.9992 400.0582 400.8005 0.1164 -1.0000 -1.0000 2057162 1598534503.10 151.5029 59.9990 32.0000 1.9957 1.9988 400.0890 400.8313 0.1164 -1.0000 -1.0000 2057490 1598534503.20 151.5029 59.9990 32.0000 1.9966 1.9996 400.0834 400.8252 0.1163 -1.0000 -1.0000 2057552 1598534503.30 151.5029 59.9990 32.0000 1.9960 1.9991 400.0917 400.8335 0.1162 -1.0000 -1.0000 2057615 1598534503.40 151.5029 59.9990 32.0000 1.9963 1.9994 400.1038 400.8458 0.1163 -1.0000 -1.0000 2057693 1598534503.50 151.4659 59.9990 32.0000 1.9966 1.9997 400.0068 400.7492 0.1164 -1.0000 -1.0000 2057771 1598534503.60 151.4591 59.9990 32.0000 1.9956 1.9986 400.0298 400.7722 0.1164 -1.0000 -1.0000 2057833 1598534503.70 151.4591 59.9990 32.0000 1.9954 1.9985 400.0855 400.8277 0.1164 -1.0000 -1.0000 2057911 1598534503.80 151.4591 59.9990 32.0000 1.9961 1.9991 400.0665 400.8093 0.1164 -1.0000 -1.0000 2057974 1598534503.90 151.4591 59.9990 32.0000 1.9965 1.9996 400.0515 400.7939 0.1164 -1.0000 -1.0000 2058037 1598534504.00 151.4630 59.9990 32.0000 1.9955 1.9985 400.0815 400.8244 0.1164 -1.0000 -1.0000 2058099 1598534504.10 151.5682 59.9990 32.0000 1.9959 1.9990 400.0668 400.8090 0.1163 -1.0000 -1.0000 2058161 1598534504.20 151.5682 59.9990 32.0000 1.9963 1.9994 399.9817 400.7246 0.1165 -1.0000 -1.0000 2058224 1598534504.30 151.5682 59.9990 32.0000 1.9964 1.9995 400.0921 400.8341 0.1163 -1.0000 -1.0000 2058302 1598534504.40 151.5682 59.9990 32.0000 1.9962 1.9993 400.0382 400.7801 0.1163 -1.0000 -1.0000 2058364 1598534504.50 151.5682 59.9990 32.0000 1.9968 1.9998 400.0307 400.7730 0.1164 -1.0000 -1.0000 2058427 1598534504.60 151.5394 59.9999 32.0000 1.9958 1.9989 400.1190 400.8615 0.1163 -1.0000 -1.0000 2059067 1598534504.70 151.5394 59.9999 32.0000 1.9966 1.9996 400.0518 400.7940 0.1164 -1.0000 -1.0000 2059130 1598534504.80 151.5394 59.9999 32.0000 1.9965 1.9996 400.0047 400.7465 0.1163 -1.0000 -1.0000 2059192 1598534504.90 151.5394 59.9999 32.0000 1.9965 1.9995 400.0548 400.7968 0.1164 -1.0000 -1.0000 2059271 1598534505.00 151.5394 59.9999 32.0000 1.9965 1.9996 400.0646 400.8077 0.1165 -1.0000 -1.0000 2059333 1598534505.10 151.5331 59.9999 32.0000 1.9963 1.9994 400.1371 400.8801 0.1164 -1.0000 -1.0000 2059505 1598534505.20 151.5247 59.9999 32.0000 1.9957 1.9988 400.1167 400.8584 0.1163 -1.0000 -1.0000 2059567 1598534505.30 151.5247 59.9999 32.0000 1.9964 1.9995 400.0576 400.7997 0.1163 -1.0000 -1.0000 2059630 1598534505.40 151.5247 59.9999 32.0000 1.9963 1.9993 400.0556 400.7975 0.1163 -1.0000 -1.0000 2059692 1598534505.50 151.5247 59.9999 32.0000 1.9962 1.9993 400.0939 400.8352 0.1162 -1.0000 -1.0000 2059770 1598534505.60 151.5247 59.9999 32.0000 1.9960 1.9991 400.0560 400.7988 0.1164 -1.0000 -1.0000 2059833 1598534505.70 151.4677 59.9999 32.0000 1.9962 1.9993 400.0847 400.8270 0.1164 -1.0000 -1.0000 2059911 1598534505.80 151.4677 59.9999 32.0000 1.9964 1.9994 400.1008 400.8436 0.1165 -1.0000 -1.0000 2059973 1598534505.90 151.4677 59.9999 32.0000 1.9960 1.9990 400.1389 400.8805 0.1163 -1.0000 -1.0000 2100036 1598534506.00 151.4497 59.9999 32.0000 1.9960 1.9991 400.0641 400.8064 0.1163 -1.0000 -1.0000 2100098 1598534506.10 151.4490 59.9999 32.0000 1.9959 1.9990 400.1075 400.8504 0.1165 -1.0000 -1.0000 2100177 1598534506.20 151.4490 59.9999 32.0000 1.9961 1.9992 400.0588 400.8002 0.1162 -1.0000 -1.0000 2100239 1598534506.30 151.4490 59.9999 32.0000 1.9960 1.9991 400.0791 400.8206 0.1163 -1.0000 -1.0000 2100317 1598534506.40 151.4490 59.9999 32.0000 1.9953 1.9983 400.1050 400.8466 0.1162 -1.0000 -1.0000 2100380 1598534506.50 151.4490 59.9999 32.0000 1.9961 1.9991 400.1132 400.8551 0.1163 -1.0000 -1.0000 2100442 1598534506.60 151.4490 59.9999 32.0000 1.9959 1.9989 400.0625 400.8047 0.1163 -1.0000 -1.0000 2100505 1598534506.70 151.4490 59.9999 32.0000 1.9956 1.9987 400.0172 400.7597 0.1164 -1.0000 -1.0000 2100786 1598534506.80 151.4684 59.9999 32.0000 1.9960 1.9991 400.2002 400.9424 0.1163 -1.0000 -1.0000 2100848 1598534506.90 151.4684 59.9999 32.0000 1.9967 1.9997 400.0409 400.7833 0.1164 -1.0000 -1.0000 2100926 1598534507.00 151.4684 59.9999 32.0000 1.9963 1.9994 400.0416 400.7829 0.1162 -1.0000 -1.0000 2100989 1598534507.10 151.4684 59.9999 32.0000 1.9963 1.9994 400.0987 400.8405 0.1162 -1.0000 -1.0000 2101051 1598534507.20 151.4684 59.9999 32.0000 1.9962 1.9992 400.0091 400.7505 0.1163 -1.0000 -1.0000 2101286 1598534507.30 151.4684 59.9999 32.0000 1.9965 1.9996 400.1482 400.8919 0.1165 -1.0000 -1.0000 2101348 1598534507.40 151.5176 59.9999 32.0000 1.9973 2.0003 400.1183 400.8600 0.1163 -1.0000 -1.0000 2101411 1598534507.50 151.5176 59.9999 32.0000 1.9965 1.9996 400.0600 400.8020 0.1163 -1.0000 -1.0000 2101489 1598534507.60 151.5176 59.9999 32.0000 1.9964 1.9994 400.0561 400.7967 0.1162 -1.0000 -1.0000 2101551 1598534507.70 151.5176 59.9999 32.0000 1.9962 1.9992 400.0817 400.8236 0.1163 -1.0000 -1.0000 2101754 1598534507.80 151.5176 59.9999 32.0000 1.9964 1.9995 400.0260 400.7683 0.1164 -1.0000 -1.0000 2101817 1598534507.90 151.5176 59.9999 32.0000 1.9963 1.9993 400.1691 400.9109 0.1162 -1.0000 -1.0000 2101879 1598534508.00 151.4651 59.9999 32.0000 1.9957 1.9987 400.1536 400.8964 0.1165 -1.0000 -1.0000 2101957 1598534508.10 151.4651 59.9999 32.0000 1.9958 1.9988 400.0835 400.8252 0.1164 -1.0000 -1.0000 2102020 1598534508.20 151.4651 59.9999 32.0000 1.9962 1.9992 400.0767 400.8194 0.1163 -1.0000 -1.0000 2102489 1598534508.30 151.4651 59.9999 32.0000 1.9960 1.9990 400.1053 400.8476 0.1164 -1.0000 -1.0000 2102567 1598534508.40 151.4651 59.9999 32.0000 1.9971 2.0002 400.0224 400.7649 0.1164 -1.0000 -1.0000 2102629 1598534508.50 151.5605 59.9999 32.0000 1.9963 1.9993 400.1227 400.8652 0.1163 -1.0000 -1.0000 2102692 1598534508.60 151.5605 59.9999 32.0000 1.9960 1.9991 400.0951 400.8377 0.1165 -1.0000 -1.0000 2102770 1598534508.70 151.5605 59.9999 32.0000 1.9967 1.9997 400.0474 400.7891 0.1163 -1.0000 -1.0000 2102988 1598534508.80 151.5605 59.9999 32.0000 1.9965 1.9995 400.1632 400.9066 0.1166 -1.0000 -1.0000 2103051 1598534508.90 151.5605 59.9999 32.0000 1.9964 1.9995 400.1658 400.9085 0.1164 -1.0000 -1.0000 2103129 1598534509.00 151.5605 59.9999 32.0000 1.9968 1.9998 400.1145 400.8565 0.1163 -1.0000 -1.0000 2103192 1598534509.10 151.5605 59.9999 32.0000 1.9960 1.9990 400.1331 400.8749 0.1163 -1.0000 -1.0000 2103254 1598534509.20 151.5258 59.9999 32.0000 1.9958 1.9988 400.0712 400.8125 0.1162 -1.0000 -1.0000 2103332 1598534509.30 151.5258 59.9999 32.0000 1.9968 1.9998 400.0991 400.8408 0.1163 -1.0000 -1.0000 2103395 1598534509.40 151.5258 59.9999 32.0000 1.9965 1.9996 400.1731 400.9149 0.1162 -1.0000 -1.0000 2103457 1598534509.50 151.5258 59.9999 32.0000 1.9964 1.9995 400.0633 400.8048 0.1162 -1.0000 -1.0000 2103535 1598534509.60 151.5127 59.9998 32.0000 1.9961 1.9991 400.0834 400.8250 0.1162 -1.0000 -1.0000 2103598 1598534509.70 151.5123 59.9995 32.0000 1.9962 1.9992 400.1373 400.8794 0.1164 -1.0000 -1.0000 2103785 1598534509.80 151.5123 59.9995 32.0000 1.9961 1.9992 400.1177 400.8603 0.1164 -1.0000 -1.0000 2103848 1598534509.90 151.5123 59.9995 32.0000 1.9962 1.9993 400.0703 400.8124 0.1164 -1.0000 -1.0000 2103910 1598534510.00 151.5123 59.9995 32.0000 1.9969 2.0000 400.0151 400.7588 0.1165 -1.0000 -1.0000 2103988 1598534510.10 151.5123 59.9995 32.0000 1.9956 1.9986 400.0866 400.8291 0.1164 -1.0000 -1.0000 2104051 1598534510.20 151.5049 59.9995 32.0000 1.9956 1.9987 400.0174 400.7599 0.1164 -1.0000 -1.0000 2104269 1598534510.30 151.4578 59.9995 32.0000 1.9965 1.9995 399.9539 400.6961 0.1164 -1.0000 -1.0000 2104348 1598534510.40 151.4578 59.9995 32.0000 1.9965 1.9996 400.1094 400.8519 0.1164 -1.0000 -1.0000 2104410 1598534510.50 151.4578 59.9995 32.0000 1.9961 1.9992 400.0679 400.8109 0.1165 -1.0000 -1.0000 2104472 1598534510.60 151.4578 59.9995 32.0000 1.9955 1.9986 400.0713 400.8142 0.1164 -1.0000 -1.0000 2104551 1598534510.70 151.4578 59.9995 32.0000 1.9970 2.0001 400.1126 400.8544 0.1163 -1.0000 -1.0000 2104769 1598534510.80 151.4727 59.9995 32.0000 1.9968 1.9999 400.1093 400.8513 0.1163 -1.0000 -1.0000 2104832 1598534510.90 151.4727 59.9995 32.0000 1.9966 1.9996 400.0436 400.7853 0.1163 -1.0000 -1.0000 2104910 1598534511.00 151.4727 59.9995 32.0000 1.9960 1.9991 400.1343 400.8763 0.1163 -1.0000 -1.0000 2104972 1598534511.10 151.4727 59.9995 32.0000 1.9971 2.0001 400.1129 400.8554 0.1164 -1.0000 -1.0000 2105035 1598534511.20 151.4727 59.9995 32.0000 1.9967 1.9997 400.0162 400.7583 0.1163 -1.0000 -1.0000 2105113 1598534511.30 151.4727 59.9995 32.0000 1.9959 1.9990 400.1231 400.8648 0.1162 -1.0000 -1.0000 2105238 1598534511.40 151.4727 59.9995 32.0000 1.9967 1.9998 400.0616 400.8037 0.1163 -1.0000 -1.0000 2105300 1598534511.50 151.4981 59.9995 32.0000 1.9967 1.9997 400.1182 400.8606 0.1164 -1.0000 -1.0000 2105378 1598534511.60 151.4981 59.9995 32.0000 1.9962 1.9992 400.1265 400.8691 0.1164 -1.0000 -1.0000 2105441 1598534511.70 151.4981 59.9995 32.0000 1.9960 1.9991 400.0594 400.8013 0.1163 -1.0000 -1.0000 2105504 1598534511.80 151.4981 59.9995 32.0000 1.9962 1.9993 400.1187 400.8606 0.1163 -1.0000 -1.0000 2106300 1598534511.90 151.5016 59.9995 32.0000 1.9962 1.9992 400.1426 400.8850 0.1163 -1.0000 -1.0000 2106363 1598534512.00 151.4748 59.9995 32.0000 1.9966 1.9996 399.9884 400.7312 0.1164 -1.0000 -1.0000 2106441 1598534512.10 151.4748 59.9995 32.0000 1.9963 1.9993 400.0615 400.8038 0.1165 -1.0000 -1.0000 2106503 1598534512.20 151.4748 59.9995 32.0000 1.9962 1.9992 400.1137 400.8560 0.1163 -1.0000 -1.0000 2106566 1598534512.30 151.4748 59.9995 32.0000 1.9964 1.9994 400.0530 400.7937 0.1162 -1.0000 -1.0000 2106644 1598534512.40 151.4748 59.9995 32.0000 1.9970 2.0001 400.1205 400.8622 0.1162 -1.0000 -1.0000 2106706 1598534512.50 151.4748 59.9995 32.0000 1.9965 1.9996 400.1558 400.8989 0.1164 -1.0000 -1.0000 2106769 1598534512.60 151.4748 59.9995 32.0000 1.9967 1.9998 400.0971 400.8389 0.1163 -1.0000 -1.0000 2106831 1598534512.70 151.5406 59.9995 32.0000 1.9955 1.9986 400.1081 400.8502 0.1163 -1.0000 -1.0000 2106894 1598534512.80 151.5381 59.9995 32.0000 1.9966 1.9996 399.9808 400.7238 0.1165 -1.0000 -1.0000 2107581 1598534512.90 151.5381 59.9995 32.0000 1.9972 2.0003 400.0316 400.7736 0.1162 -1.0000 -1.0000 2107659 1598534513.00 151.5163 59.9995 32.0000 1.9962 1.9992 400.1193 400.8603 0.1162 -1.0000 -1.0000 2107722 1598534513.10 151.5163 59.9995 32.0000 1.9964 1.9994 400.0461 400.7889 0.1165 -1.0000 -1.0000 2107784 1598534513.20 151.5163 59.9995 32.0000 1.9968 1.9999 400.0312 400.7732 0.1162 -1.0000 -1.0000 2107847 1598534513.30 151.5163 59.9995 32.0000 1.9961 1.9991 400.1127 400.8548 0.1164 -1.0000 -1.0000 2107925 1598534513.40 151.5163 59.9995 32.0000 1.9963 1.9993 399.9457 400.6875 0.1163 -1.0000 -1.0000 2107987 1598534513.50 151.5404 59.9995 32.0000 1.9968 1.9999 400.0615 400.8031 0.1162 -1.0000 -1.0000 2108050 1598534513.60 151.5404 59.9995 32.0000 1.9966 1.9997 400.0851 400.8265 0.1163 -1.0000 -1.0000 2108112 1598534513.70 151.5404 59.9995 32.0000 1.9969 2.0000 400.1500 400.8922 0.1163 -1.0000 -1.0000 2108190 1598534513.80 151.5404 59.9995 32.0000 1.9963 1.9993 400.1100 400.8519 0.1164 -1.0000 -1.0000 2108253 1598534513.90 151.5404 59.9995 32.0000 1.9965 1.9995 400.1033 400.8463 0.1164 -1.0000 -1.0000 2108315 1598534514.00 151.5304 59.9995 32.0000 1.9960 1.9991 400.1229 400.8646 0.1162 -1.0000 -1.0000 2108393 1598534514.10 151.5290 59.9995 32.0000 1.9960 1.9990 400.0644 400.8060 0.1163 -1.0000 -1.0000 2108456 1598534514.20 151.5290 59.9995 32.0000 1.9956 1.9987 400.1274 400.8701 0.1164 -1.0000 -1.0000 2108518 1598534514.30 151.5290 59.9995 32.0000 1.9963 1.9993 400.1196 400.8619 0.1163 -1.0000 -1.0000 2108597 1598534514.40 151.5290 59.9995 32.0000 1.9966 1.9996 400.0201 400.7620 0.1163 -1.0000 -1.0000 2108659 1598534514.50 151.5290 59.9995 32.0000 1.9965 1.9995 400.0273 400.7686 0.1163 -1.0000 -1.0000 2108721 1598534514.60 151.5505 59.9994 32.0000 1.9964 1.9995 400.0955 400.8383 0.1165 -1.0000 -1.0000 2108800 1598534514.70 151.5505 59.9994 32.0000 1.9959 1.9990 400.0746 400.8163 0.1162 -1.0000 -1.0000 2108862 1598534514.80 151.5505 59.9994 32.0000 1.9960 1.9991 400.0753 400.8169 0.1163 -1.0000 -1.0000 2108925 1598534514.90 151.5505 59.9994 32.0000 1.9960 1.9991 400.1576 400.9000 0.1164 -1.0000 -1.0000 2109518 1598534515.00 151.5505 59.9994 32.0000 1.9963 1.9994 399.9667 400.7085 0.1163 -1.0000 -1.0000 2109581 1598534515.10 151.5690 59.9994 32.0000 1.9959 1.9989 400.0808 400.8227 0.1163 -1.0000 -1.0000 2109643 1598534515.20 151.5690 59.9994 32.0000 1.9963 1.9994 400.0797 400.8216 0.1163 -1.0000 -1.0000 2109721 1598534515.30 151.5690 59.9994 32.0000 1.9969 1.9999 400.0934 400.8349 0.1163 -1.0000 -1.0000 2109784 1598534515.40 151.5690 59.9994 32.0000 1.9963 1.9994 400.0973 400.8394 0.1163 -1.0000 -1.0000 2110034 1598534515.50 151.5690 59.9994 32.0000 1.9964 1.9995 400.1299 400.8736 0.1165 -1.0000 -1.0000 2110112 1598534515.60 151.5690 59.9994 32.0000 1.9964 1.9995 400.0481 400.7904 0.1164 -1.0000 -1.0000 2110174 1598534515.70 151.5658 59.9994 32.0000 1.9964 1.9995 400.0620 400.8036 0.1162 -1.0000 -1.0000 2110237 1598534515.80 151.5636 59.9994 32.0000 1.9958 1.9988 400.0916 400.8335 0.1163 -1.0000 -1.0000 2110299 1598534515.90 151.5636 59.9994 32.0000 1.9961 1.9991 400.0346 400.7766 0.1163 -1.0000 -1.0000 2110362 1598534516.00 151.5636 59.9994 32.0000 1.9967 1.9998 400.0874 400.8300 0.1164 -1.0000 -1.0000 2110440 1598534516.10 151.5636 59.9994 32.0000 1.9957 1.9987 400.1313 400.8733 0.1163 -1.0000 -1.0000 2110518 1598534516.20 151.5636 59.9994 32.0000 1.9959 1.9990 400.0219 400.7640 0.1164 -1.0000 -1.0000 2110580 1598534516.30 151.4733 59.9994 32.0000 1.9971 2.0001 399.9853 400.7274 0.1164 -1.0000 -1.0000 2110658 1598534516.40 151.4733 59.9994 32.0000 1.9962 1.9992 400.0965 400.8390 0.1163 -1.0000 -1.0000 2110830 1598534516.50 151.4733 59.9994 32.0000 1.9964 1.9994 400.0914 400.8337 0.1164 -1.0000 -1.0000 2110893 1598534516.60 151.4733 59.9994 32.0000 1.9972 2.0003 400.0394 400.7811 0.1163 -1.0000 -1.0000 2110971 1598534516.70 151.4733 59.9994 32.0000 1.9959 1.9989 400.1097 400.8512 0.1162 -1.0000 -1.0000 2111033 1598534516.80 151.4733 59.9994 32.0000 1.9968 1.9998 400.1079 400.8510 0.1165 -1.0000 -1.0000 2111096 1598534516.90 151.4733 59.9994 32.0000 1.9964 1.9995 400.0921 400.8344 0.1163 -1.0000 -1.0000 2111330 1598534517.00 151.4733 59.9994 32.0000 1.9965 1.9995 400.0379 400.7796 0.1163 -1.0000 -1.0000 2111393 1598534517.10 151.4733 59.9994 32.0000 1.9966 1.9997 400.0096 400.7516 0.1164 -1.0000 -1.0000 2111455 1598534517.20 151.4733 59.9994 32.0000 1.9961 1.9991 400.0128 400.7549 0.1163 -1.0000 -1.0000 2111533 1598534517.30 151.4733 59.9994 32.0000 1.9967 1.9997 400.0717 400.8139 0.1164 -1.0000 -1.0000 2111596 1598534517.40 151.5824 59.9994 32.0000 1.9967 1.9997 400.0508 400.7931 0.1164 -1.0000 -1.0000 2111658 1598534517.50 151.5824 59.9994 32.0000 1.9967 1.9997 400.0775 400.8200 0.1163 -1.0000 -1.0000 2111721 1598534517.60 151.5824 59.9994 32.0000 1.9967 1.9998 400.0973 400.8395 0.1164 -1.0000 -1.0000 2111783 1598534517.70 151.5824 59.9994 32.0000 1.9964 1.9994 400.0931 400.8353 0.1163 -1.0000 -1.0000 2111861 1598534517.80 151.5824 59.9994 32.0000 1.9962 1.9993 399.9761 400.7171 0.1162 -1.0000 -1.0000 2111924 1598534517.90 151.4809 59.9994 32.0000 1.9962 1.9992 400.1229 400.8647 0.1163 -1.0000 -1.0000 2112049 1598534518.00 151.4800 59.9994 32.0000 1.9965 1.9996 400.1620 400.9042 0.1163 -1.0000 -1.0000 2112127 1598534518.10 151.4800 59.9994 32.0000 1.9961 1.9992 400.0486 400.7909 0.1164 -1.0000 -1.0000 2112189 1598534518.20 151.4800 59.9994 32.0000 1.9956 1.9987 400.0723 400.8142 0.1163 -1.0000 -1.0000 2112252 1598534518.30 151.4800 59.9994 32.0000 1.9960 1.9991 400.1669 400.9084 0.1163 -1.0000 -1.0000 2112330 1598534518.40 151.4774 59.9994 32.0000 1.9959 1.9989 399.9406 400.6827 0.1164 -1.0000 -1.0000 2113095 1598534518.50 151.4270 59.9994 32.0000 1.9960 1.9991 400.1275 400.8700 0.1164 -1.0000 -1.0000 2113158 1598534518.60 151.4270 59.9994 32.0000 1.9960 1.9990 400.0871 400.8303 0.1165 -1.0000 -1.0000 2113236 1598534518.70 151.4270 59.9994 32.0000 1.9957 1.9987 399.9408 400.6836 0.1165 -1.0000 -1.0000 2113298 1598534518.80 151.4270 59.9994 32.0000 1.9958 1.9989 399.9568 400.6986 0.1164 -1.0000 -1.0000 2113361 1598534518.90 151.4270 59.9994 32.0000 1.9960 1.9990 400.0880 400.8308 0.1164 -1.0000 -1.0000 2113424 1598534519.00 151.4901 59.9994 32.0000 1.9958 1.9989 400.0393 400.7816 0.1164 -1.0000 -1.0000 2113486 1598534519.10 151.4901 59.9994 32.0000 1.9960 1.9991 399.9570 400.6997 0.1165 -1.0000 -1.0000 2113548 1598534519.20 151.4901 59.9994 32.0000 1.9957 1.9987 400.0361 400.7790 0.1165 -1.0000 -1.0000 2113627 1598534519.30 151.4901 59.9994 32.0000 1.9958 1.9989 400.1312 400.8746 0.1165 -1.0000 -1.0000 2113689 1598534519.40 151.4901 59.9994 32.0000 1.9963 1.9993 400.0166 400.7597 0.1165 -1.0000 -1.0000 2113752 1598534519.50 151.4901 59.9994 32.0000 1.9956 1.9987 400.1366 400.8795 0.1164 -1.0000 -1.0000 2113830 1598534519.60 151.5062 60.0001 32.0000 1.9961 1.9992 400.0132 400.7569 0.1166 -1.0000 -1.0000 2113892 1598534519.70 151.5062 60.0001 32.0000 1.9961 1.9991 400.0353 400.7778 0.1163 -1.0000 -1.0000 2113955 1598534519.80 151.5062 60.0001 32.0000 1.9949 1.9980 400.0408 400.7831 0.1164 -1.0000 -1.0000 2114017 1598534519.90 151.5062 60.0001 32.0000 1.9959 1.9989 400.1095 400.8525 0.1165 -1.0000 -1.0000 2114080 1598534520.00 151.5062 60.0001 32.0000 1.9966 1.9996 400.0423 400.7848 0.1164 -1.0000 -1.0000 2114783 1598534520.10 151.5062 60.0001 32.0000 1.9960 1.9990 400.0666 400.8091 0.1164 -1.0000 -1.0000 2114845 1598534520.20 151.5062 60.0001 32.0000 1.9955 1.9985 400.0811 400.8230 0.1163 -1.0000 -1.0000 2114907 1598534520.30 151.5062 60.0001 32.0000 1.9961 1.9991 400.0891 400.8317 0.1164 -1.0000 -1.0000 2114986 1598534520.40 151.5062 60.0001 32.0000 1.9964 1.9994 400.1015 400.8439 0.1164 -1.0000 -1.0000 2115048 1598534520.50 151.5062 60.0001 32.0000 1.9956 1.9987 400.0602 400.8027 0.1163 -1.0000 -1.0000 2115111 1598534520.60 151.5062 60.0001 32.0000 1.9962 1.9992 399.9840 400.7259 0.1164 -1.0000 -1.0000 2115189 1598534520.70 151.5062 60.0001 32.0000 1.9964 1.9994 400.0918 400.8344 0.1164 -1.0000 -1.0000 2115251 1598534520.80 151.4923 60.0001 32.0000 1.9966 1.9996 400.1076 400.8502 0.1164 -1.0000 -1.0000 2115314 1598534520.90 151.4923 60.0001 32.0000 1.9960 1.9990 400.1231 400.8656 0.1164 -1.0000 -1.0000 2115376 1598534521.00 151.4923 60.0001 32.0000 1.9967 1.9997 400.0268 400.7699 0.1165 -1.0000 -1.0000 2115564 1598534521.10 151.4923 60.0001 32.0000 1.9956 1.9987 400.1156 400.8578 0.1163 -1.0000 -1.0000 2115626 1598534521.20 151.4923 60.0001 32.0000 1.9958 1.9989 400.0522 400.7937 0.1163 -1.0000 -1.0000 2115689 1598534521.30 151.5059 60.0001 32.0000 1.9959 1.9990 400.0883 400.8312 0.1165 -1.0000 -1.0000 2115751 1598534521.40 151.5059 60.0001 32.0000 1.9960 1.9990 400.0964 400.8395 0.1165 -1.0000 -1.0000 2115814 1598534521.50 151.5059 60.0001 32.0000 1.9965 1.9995 400.0689 400.8120 0.1165 -1.0000 -1.0000 2115892 1598534521.60 151.5059 60.0001 32.0000 1.9962 1.9993 400.0902 400.8328 0.1164 -1.0000 -1.0000 2115954 1598534521.70 151.5059 60.0001 32.0000 1.9958 1.9989 400.0669 400.8093 0.1164 -1.0000 -1.0000 2116032 1598534521.80 151.5059 60.0001 32.0000 1.9961 1.9992 399.9776 400.7196 0.1163 -1.0000 -1.0000 2116095 1598534521.90 151.5218 60.0001 32.0000 1.9961 1.9991 400.1431 400.8858 0.1164 -1.0000 -1.0000 2116157 1598534522.00 151.5218 60.0001 32.0000 1.9964 1.9995 400.1695 400.9124 0.1164 -1.0000 -1.0000 2116345 1598534522.10 151.5218 60.0001 32.0000 1.9964 1.9995 400.0716 400.8149 0.1164 -1.0000 -1.0000 2116392 1598534522.20 151.5218 60.0001 32.0000 1.9954 1.9985 400.1210 400.8626 0.1163 -1.0000 -1.0000 2116454 1598534522.30 151.5218 60.0001 32.0000 1.9961 1.9992 400.1046 400.8463 0.1162 -1.0000 -1.0000 2116532 1598534522.40 151.5092 60.0001 32.0000 1.9963 1.9993 400.0978 400.8401 0.1164 -1.0000 -1.0000 2116595 1598534522.50 151.4976 60.0001 32.0000 1.9963 1.9994 400.1134 400.8560 0.1164 -1.0000 -1.0000 2116813 1598534522.60 151.4976 60.0001 32.0000 1.9960 1.9990 400.0798 400.8218 0.1163 -1.0000 -1.0000 2116891 1598534522.70 151.4976 60.0001 32.0000 1.9967 1.9997 400.0475 400.7903 0.1164 -1.0000 -1.0000 2116954 1598534522.80 151.4976 60.0001 32.0000 1.9957 1.9988 400.0418 400.7836 0.1162 -1.0000 -1.0000 2117016 1598534522.90 151.4976 60.0001 32.0000 1.9963 1.9993 400.0843 400.8268 0.1164 -1.0000 -1.0000 2117095 1598534523.00 151.5476 60.0001 32.0000 1.9964 1.9994 400.1037 400.8465 0.1164 -1.0000 -1.0000 2117157 1598534523.10 151.5476 60.0001 32.0000 1.9965 1.9995 399.9793 400.7209 0.1163 -1.0000 -1.0000 2117329 1598534523.20 151.5476 60.0001 32.0000 1.9954 1.9984 400.1443 400.8868 0.1164 -1.0000 -1.0000 2117407 1598534523.30 151.5476 60.0001 32.0000 1.9962 1.9993 400.1077 400.8515 0.1167 -1.0000 -1.0000 2117469 1598534523.40 151.5476 60.0001 32.0000 1.9973 2.0003 399.9984 400.7408 0.1164 -1.0000 -1.0000 2117532 1598534523.50 151.5476 60.0001 32.0000 1.9972 2.0003 400.0896 400.8312 0.1162 -1.0000 -1.0000 2117610 1598534523.60 151.5193 60.0001 32.0000 1.9963 1.9993 400.0938 400.8356 0.1163 -1.0000 -1.0000 2117782 1598534523.70 151.5124 60.0001 32.0000 1.9964 1.9995 399.9965 400.7389 0.1164 -1.0000 -1.0000 2117860 1598534523.80 151.5124 60.0001 32.0000 1.9958 1.9989 400.1108 400.8534 0.1165 -1.0000 -1.0000 2117922 1598534523.90 151.5124 60.0001 32.0000 1.9958 1.9989 400.0344 400.7770 0.1164 -1.0000 -1.0000 2117985 1598534524.00 151.5124 60.0001 32.0000 1.9963 1.9994 400.0568 400.7984 0.1163 -1.0000 -1.0000 2118047 1598534524.10 151.5124 60.0001 32.0000 1.9958 1.9988 400.0676 400.8113 0.1166 -1.0000 -1.0000 2118297 1598534524.20 151.5515 60.0001 32.0000 1.9967 1.9997 400.0021 400.7442 0.1163 -1.0000 -1.0000 2118360 1598534524.30 151.5515 60.0001 32.0000 1.9966 1.9996 400.0579 400.7996 0.1163 -1.0000 -1.0000 2118438 1598534524.40 151.5515 60.0001 32.0000 1.9962 1.9992 400.1241 400.8661 0.1163 -1.0000 -1.0000 2118500 1598534524.50 151.5515 60.0001 32.0000 1.9970 2.0001 400.1330 400.8751 0.1163 -1.0000 -1.0000 2118563 1598534524.60 151.5515 60.0001 32.0000 1.9959 1.9990 400.0463 400.7886 0.1164 -1.0000 -1.0000 2118766 1598534524.70 151.4813 59.9999 32.0000 1.9959 1.9990 400.0577 400.8000 0.1164 -1.0000 -1.0000 2118829 1598534524.80 151.4740 59.9999 32.0000 1.9964 1.9995 400.0281 400.7700 0.1163 -1.0000 -1.0000 2118891 1598534524.90 151.4740 59.9999 32.0000 1.9964 1.9994 400.0590 400.8014 0.1164 -1.0000 -1.0000 2118969 1598534525.00 151.4740 59.9999 32.0000 1.9963 1.9994 400.1059 400.8485 0.1164 -1.0000 -1.0000 2119032 1598534525.10 151.4740 59.9999 32.0000 1.9960 1.9990 400.0770 400.8192 0.1164 -1.0000 -1.0000 2119266 1598534525.20 151.4711 59.9999 32.0000 1.9955 1.9986 400.0130 400.7554 0.1164 -1.0000 -1.0000 2119344 1598534525.30 151.4434 59.9999 32.0000 1.9958 1.9988 400.0991 400.8416 0.1164 -1.0000 -1.0000 2119406 1598534525.40 151.4434 59.9999 32.0000 1.9955 1.9986 400.0528 400.7958 0.1165 -1.0000 -1.0000 2119469 1598534525.50 151.4434 59.9999 32.0000 1.9959 1.9990 399.9851 400.7280 0.1165 -1.0000 -1.0000 2119531 1598534525.60 151.4434 59.9999 32.0000 1.9956 1.9986 400.0008 400.7446 0.1165 -1.0000 -1.0000 2120047 1598534525.70 151.4434 59.9999 32.0000 1.9946 1.9977 400.0366 400.7791 0.1164 -1.0000 -1.0000 2120109 1598534525.80 151.3898 59.9999 32.0000 1.9951 1.9981 399.9849 400.7275 0.1164 -1.0000 -1.0000 2120172 1598534525.90 151.3898 59.9999 32.0000 1.9948 1.9978 400.1055 400.8483 0.1164 -1.0000 -1.0000 2120250 1598534526.00 151.3898 59.9999 32.0000 1.9950 1.9981 400.0458 400.7885 0.1164 -1.0000 -1.0000 2120312 1598534526.10 151.3898 59.9999 32.0000 1.9961 1.9992 399.9423 400.6847 0.1165 -1.0000 -1.0000 2120375 1598534526.20 151.3898 59.9999 32.0000 1.9957 1.9988 400.0612 400.8033 0.1163 -1.0000 -1.0000 2120437 1598534526.30 151.4533 59.9999 32.0000 1.9961 1.9991 400.0326 400.7752 0.1165 -1.0000 -1.0000 2120516 1598534526.40 151.4787 59.9999 32.0000 1.9958 1.9989 400.0074 400.7493 0.1163 -1.0000 -1.0000 2120578 1598534526.50 151.4787 59.9999 32.0000 1.9962 1.9992 400.0865 400.8295 0.1165 -1.0000 -1.0000 2120641 1598534526.60 151.4787 59.9999 32.0000 1.9956 1.9986 400.0347 400.7774 0.1164 -1.0000 -1.0000 2120828 1598534526.70 151.4787 59.9999 32.0000 1.9959 1.9990 400.0173 400.7609 0.1165 -1.0000 -1.0000 2120891 1598534526.80 151.4787 59.9999 32.0000 1.9961 1.9992 399.9974 400.7390 0.1163 -1.0000 -1.0000 2120953 1598534526.90 151.4763 59.9999 32.0000 1.9963 1.9994 400.0567 400.7995 0.1165 -1.0000 -1.0000 2121015 1598534527.00 151.4763 59.9999 32.0000 1.9963 1.9993 399.9851 400.7283 0.1165 -1.0000 -1.0000 2121078 1598534527.10 151.4763 59.9999 32.0000 1.9960 1.9990 400.1023 400.8455 0.1165 -1.0000 -1.0000 2121515 1598534527.20 151.4763 59.9999 32.0000 1.9963 1.9994 400.0455 400.7886 0.1165 -1.0000 -1.0000 2121593 1598534527.30 151.4763 59.9999 32.0000 1.9961 1.9991 400.1142 400.8570 0.1164 -1.0000 -1.0000 2121656 1598534527.40 151.4763 59.9999 32.0000 1.9951 1.9981 400.1316 400.8739 0.1163 -1.0000 -1.0000 2121718 1598534527.50 151.4487 59.9999 32.0000 1.9960 1.9991 400.0161 400.7586 0.1164 -1.0000 -1.0000 2121797 1598534527.60 151.4487 59.9999 32.0000 1.9971 2.0002 400.0670 400.8093 0.1163 -1.0000 -1.0000 2121859 1598534527.70 151.4487 59.9999 32.0000 1.9959 1.9990 400.0201 400.7623 0.1164 -1.0000 -1.0000 2122031 1598534527.80 151.4487 59.9999 32.0000 1.9953 1.9983 400.0478 400.7907 0.1165 -1.0000 -1.0000 2122093 1598534527.90 151.4487 59.9999 32.0000 1.9963 1.9993 400.0413 400.7845 0.1165 -1.0000 -1.0000 2122156 1598534528.00 151.5245 59.9999 32.0000 1.9970 2.0001 400.0242 400.7665 0.1163 -1.0000 -1.0000 2122234 1598534528.10 151.5245 59.9999 32.0000 1.9970 2.0000 400.0236 400.7666 0.1165 -1.0000 -1.0000 2122296 1598534528.20 151.5245 59.9999 32.0000 1.9968 1.9998 400.0785 400.8202 0.1163 -1.0000 -1.0000 2122578 1598534528.30 151.5245 59.9999 32.0000 1.9962 1.9992 400.1447 400.8881 0.1165 -1.0000 -1.0000 2122640 1598534528.40 151.5245 59.9999 32.0000 1.9963 1.9994 400.0628 400.8057 0.1164 -1.0000 -1.0000 2122703 1598534528.50 151.5245 59.9999 32.0000 1.9969 1.9999 400.0387 400.7813 0.1165 -1.0000 -1.0000 2122765 1598534528.60 151.5458 59.9999 32.0000 1.9959 1.9989 400.0424 400.7853 0.1165 -1.0000 -1.0000 2122843 1598534528.70 151.5458 59.9999 32.0000 1.9954 1.9985 400.0747 400.8176 0.1164 -1.0000 -1.0000 2123140 1598534528.80 151.5458 59.9999 32.0000 1.9950 1.9981 400.0244 400.7666 0.1163 -1.0000 -1.0000 2123202 1598534528.90 151.5458 59.9999 32.0000 1.9962 1.9992 400.0705 400.8135 0.1166 -1.0000 -1.0000 2123281 1598534529.00 151.5458 59.9999 32.0000 1.9967 1.9997 400.1262 400.8690 0.1164 -1.0000 -1.0000 2123343 1598534529.10 151.5016 59.9999 32.0000 1.9956 1.9987 400.1015 400.8444 0.1165 -1.0000 -1.0000 2123406 1598534529.20 151.4922 59.9999 32.0000 1.9958 1.9988 400.0799 400.8229 0.1164 -1.0000 -1.0000 2123484 1598534529.30 151.4922 59.9999 32.0000 1.9964 1.9994 400.0181 400.7598 0.1163 -1.0000 -1.0000 2123546 1598534529.40 151.4922 59.9999 32.0000 1.9966 1.9997 399.9298 400.6718 0.1164 -1.0000 -1.0000 2123609 1598534529.50 151.4922 59.9999 32.0000 1.9962 1.9993 400.0672 400.8097 0.1164 -1.0000 -1.0000 2123671 1598534529.60 151.4922 59.9999 32.0000 1.9962 1.9992 400.0693 400.8127 0.1165 -1.0000 -1.0000 2123734 1598534529.70 151.4607 60.0003 32.0000 1.9963 1.9993 400.0386 400.7810 0.1165 -1.0000 -1.0000 2123812 1598534529.80 151.4607 60.0003 32.0000 1.9956 1.9987 400.0711 400.8129 0.1163 -1.0000 -1.0000 2123890 1598534529.90 151.4607 60.0003 32.0000 1.9961 1.9992 400.0932 400.8363 0.1164 -1.0000 -1.0000 2123952 1598534530.00 151.4607 60.0003 32.0000 1.9957 1.9987 400.0235 400.7655 0.1164 -1.0000 -1.0000 2124015 1598534530.10 151.4607 60.0003 32.0000 1.9960 1.9991 400.1381 400.8810 0.1165 -1.0000 -1.0000 2124077 1598534530.20 151.4465 60.0003 32.0000 1.9952 1.9982 400.0277 400.7714 0.1165 -1.0000 -1.0000 2124265 1598534530.30 151.4465 60.0003 32.0000 1.9958 1.9988 399.9914 400.7337 0.1164 -1.0000 -1.0000 2124327 1598534530.40 151.4465 60.0003 32.0000 1.9955 1.9985 400.1445 400.8872 0.1164 -1.0000 -1.0000 2124390 1598534530.50 151.4465 60.0003 32.0000 1.9960 1.9990 399.9743 400.7176 0.1165 -1.0000 -1.0000 2124468 1598534530.60 151.4465 60.0003 32.0000 1.9963 1.9994 400.0203 400.7632 0.1164 -1.0000 -1.0000 2124530 1598534530.70 151.4465 60.0003 32.0000 1.9951 1.9982 400.0439 400.7873 0.1166 -1.0000 -1.0000 2124765 1598534530.80 151.5068 60.0003 32.0000 1.9955 1.9985 400.0819 400.8254 0.1165 -1.0000 -1.0000 2124827 1598534530.90 151.5068 60.0003 32.0000 1.9968 1.9999 399.9735 400.7170 0.1165 -1.0000 -1.0000 2124905 1598534531.00 151.5068 60.0003 32.0000 1.9964 1.9994 400.0542 400.7968 0.1164 -1.0000 -1.0000 2124968 1598534531.10 151.5068 60.0003 32.0000 1.9963 1.9993 400.1379 400.8810 0.1165 -1.0000 -1.0000 2125030 1598534531.20 151.5068 60.0003 32.0000 1.9962 1.9993 400.1089 400.8532 0.1166 -1.0000 -1.0000 2125561 1598534531.30 151.5160 60.0003 32.0000 1.9963 1.9993 400.1022 400.8452 0.1164 -1.0000 -1.0000 2125624 1598534531.40 151.5324 60.0003 32.0000 1.9960 1.9990 400.1100 400.8534 0.1165 -1.0000 -1.0000 2125702 1598534531.50 151.5324 60.0003 32.0000 1.9963 1.9993 400.0811 400.8244 0.1165 -1.0000 -1.0000 2125764 1598534531.60 151.5324 60.0003 32.0000 1.9966 1.9996 400.1133 400.8570 0.1166 -1.0000 -1.0000 2125827 1598534531.70 151.5324 60.0003 32.0000 1.9961 1.9992 400.0642 400.8072 0.1164 -1.0000 -1.0000 2126061 1598534531.80 151.5324 60.0003 32.0000 1.9964 1.9995 399.9595 400.7022 0.1164 -1.0000 -1.0000 2126124 1598534531.90 151.5246 60.0003 32.0000 1.9965 1.9996 400.0922 400.8341 0.1163 -1.0000 -1.0000 2126186 1598534532.00 151.5246 60.0003 32.0000 1.9961 1.9992 400.2216 400.9649 0.1164 -1.0000 -1.0000 2126264 1598534532.10 151.5246 60.0003 32.0000 1.9969 2.0000 400.0920 400.8343 0.1164 -1.0000 -1.0000 2126327 1598534532.20 151.5246 60.0003 32.0000 1.9960 1.9990 400.0751 400.8179 0.1164 -1.0000 -1.0000 2126561 1598534532.30 151.5246 60.0003 32.0000 1.9959 1.9989 400.0682 400.8107 0.1164 -1.0000 -1.0000 2126624 1598534532.40 151.4945 60.0003 32.0000 1.9956 1.9987 400.0766 400.8187 0.1163 -1.0000 -1.0000 2126686 1598534532.50 151.4922 60.0003 32.0000 1.9959 1.9989 400.0826 400.8246 0.1163 -1.0000 -1.0000 2126748 1598534532.60 151.4922 60.0003 32.0000 1.9960 1.9991 400.1012 400.8441 0.1165 -1.0000 -1.0000 2126827 1598534532.70 151.4922 60.0003 32.0000 1.9964 1.9994 400.1026 400.8458 0.1165 -1.0000 -1.0000 2127061 1598534532.80 151.4922 60.0003 32.0000 1.9959 1.9990 400.1228 400.8656 0.1164 -1.0000 -1.0000 2127123 1598534532.90 151.4922 60.0003 32.0000 1.9958 1.9989 400.0862 400.8295 0.1165 -1.0000 -1.0000 2127186 1598534533.00 151.4984 60.0003 32.0000 1.9969 2.0000 400.0469 400.7905 0.1166 -1.0000 -1.0000 2127248 1598534533.10 151.4984 60.0003 32.0000 1.9964 1.9995 400.0453 400.7884 0.1165 -1.0000 -1.0000 2127311 1598534533.20 151.4984 60.0003 32.0000 1.9963 1.9994 400.0498 400.7923 0.1164 -1.0000 -1.0000 2127389 1598534533.30 151.4984 60.0003 32.0000 1.9960 1.9990 400.0743 400.8174 0.1165 -1.0000 -1.0000 2127561 1598534533.40 151.4984 60.0003 32.0000 1.9960 1.9991 400.0812 400.8244 0.1165 -1.0000 -1.0000 2127623 1598534533.50 151.5226 60.0003 32.0000 1.9962 1.9992 400.0563 400.7995 0.1165 -1.0000 -1.0000 2127701 1598534533.60 151.5240 60.0003 32.0000 1.9968 1.9999 400.1502 400.8939 0.1166 -1.0000 -1.0000 2127764 1598534533.70 151.5240 60.0003 32.0000 1.9965 1.9995 400.0597 400.8019 0.1164 -1.0000 -1.0000 2127826 1598534533.80 151.5240 60.0003 32.0000 1.9961 1.9992 400.0957 400.8388 0.1164 -1.0000 -1.0000 2127904 1598534533.90 151.5240 60.0003 32.0000 1.9968 1.9999 400.0454 400.7885 0.1165 -1.0000 -1.0000 2127951 1598534534.00 151.5240 60.0003 32.0000 1.9964 1.9994 400.0498 400.7929 0.1165 -1.0000 -1.0000 2128029 1598534534.10 151.5019 60.0003 32.0000 1.9958 1.9988 400.1241 400.8669 0.1164 -1.0000 -1.0000 2128092 1598534534.20 151.5019 60.0003 32.0000 1.9955 1.9986 400.1261 400.8690 0.1164 -1.0000 -1.0000 2128154 1598534534.30 151.5019 60.0003 32.0000 1.9965 1.9995 400.0439 400.7866 0.1164 -1.0000 -1.0000 2128857 1598534534.40 151.5019 60.0003 32.0000 1.9967 1.9997 400.0799 400.8220 0.1163 -1.0000 -1.0000 2128920 1598534534.50 151.5019 60.0003 32.0000 1.9965 1.9995 400.1132 400.8556 0.1164 -1.0000 -1.0000 2128982 1598534534.60 151.4967 60.0004 32.0000 1.9963 1.9994 400.0325 400.7746 0.1163 -1.0000 -1.0000 2129060 1598534534.70 151.4784 60.0008 32.0000 1.9963 1.9993 400.0704 400.8129 0.1165 -1.0000 -1.0000 2129107 1598534534.80 151.4784 60.0008 32.0000 1.9963 1.9993 400.0174 400.7600 0.1164 -1.0000 -1.0000 2129310 1598534534.90 151.4784 60.0008 32.0000 1.9968 1.9999 400.0089 400.7509 0.1164 -1.0000 -1.0000 2129373 1598534535.00 151.4784 60.0008 32.0000 1.9962 1.9993 400.0630 400.8062 0.1165 -1.0000 -1.0000 2129435 1598534535.10 151.4784 60.0008 32.0000 1.9967 1.9998 400.0943 400.8372 0.1164 -1.0000 -1.0000 2129498 1598534535.20 151.4679 60.0008 32.0000 1.9957 1.9988 400.0342 400.7768 0.1165 -1.0000 -1.0000 2129576 1598534535.30 151.4679 60.0008 32.0000 1.9959 1.9989 399.9798 400.7221 0.1164 -1.0000 -1.0000 2129763 1598534535.40 151.4679 60.0008 32.0000 1.9957 1.9988 400.0285 400.7716 0.1165 -1.0000 -1.0000 2129826 1598534535.50 151.4679 60.0008 32.0000 1.9962 1.9992 400.0398 400.7829 0.1165 -1.0000 -1.0000 2129904 1598534535.60 151.4679 60.0008 32.0000 1.9961 1.9992 400.0212 400.7644 0.1165 -1.0000 -1.0000 2129966 1598534535.70 151.4896 60.0008 32.0000 1.9959 1.9989 399.9880 400.7307 0.1164 -1.0000 -1.0000 2130045 1598534535.80 151.5358 60.0008 32.0000 1.9960 1.9991 399.9802 400.7229 0.1165 -1.0000 -1.0000 2130279 1598534535.90 151.5358 60.0008 32.0000 1.9960 1.9990 400.0740 400.8177 0.1165 -1.0000 -1.0000 2130341 1598534536.00 151.5358 60.0008 32.0000 1.9969 1.9999 400.0523 400.7943 0.1164 -1.0000 -1.0000 2130420 1598534536.10 151.5358 60.0008 32.0000 1.9961 1.9992 400.0266 400.7689 0.1164 -1.0000 -1.0000 2130482 1598534536.20 151.5358 60.0008 32.0000 1.9962 1.9993 400.0698 400.8114 0.1163 -1.0000 -1.0000 2130545 1598534536.30 151.5243 60.0008 32.0000 1.9960 1.9991 400.0473 400.7896 0.1163 -1.0000 -1.0000 2130607 1598534536.40 151.5243 60.0008 32.0000 1.9967 1.9997 400.0750 400.8162 0.1162 -1.0000 -1.0000 2130669 1598534536.50 151.5243 60.0008 32.0000 1.9963 1.9994 400.1373 400.8793 0.1164 -1.0000 -1.0000 2130732 1598534536.60 151.5243 60.0008 32.0000 1.9963 1.9993 400.0999 400.8424 0.1164 -1.0000 -1.0000 2130810 1598534536.70 151.5243 60.0008 32.0000 1.9965 1.9995 399.9910 400.7333 0.1163 -1.0000 -1.0000 2130872 1598534536.80 151.4828 60.0008 32.0000 1.9959 1.9990 400.0497 400.7916 0.1164 -1.0000 -1.0000 2130935 1598534536.90 151.4680 60.0008 32.0000 1.9959 1.9990 400.0102 400.7525 0.1164 -1.0000 -1.0000 2131013 1598534537.00 151.4680 60.0008 32.0000 1.9959 1.9990 400.0031 400.7459 0.1165 -1.0000 -1.0000 2131076 1598534537.10 151.4680 60.0008 32.0000 1.9957 1.9987 400.0224 400.7656 0.1165 -1.0000 -1.0000 2131138 1598534537.20 151.4680 60.0008 32.0000 1.9964 1.9995 400.0616 400.8033 0.1162 -1.0000 -1.0000 2131216 1598534537.30 151.4700 60.0008 32.0000 1.9961 1.9992 400.0305 400.7726 0.1164 -1.0000 -1.0000 2131279 1598534537.40 151.4872 60.0008 32.0000 1.9958 1.9988 400.0090 400.7517 0.1164 -1.0000 -1.0000 2131341 1598534537.50 151.4872 60.0008 32.0000 1.9962 1.9993 400.0630 400.8062 0.1165 -1.0000 -1.0000 2131419 1598534537.60 151.4872 60.0008 32.0000 1.9962 1.9992 400.0762 400.8187 0.1164 -1.0000 -1.0000 2131466 1598534537.70 151.4872 60.0008 32.0000 1.9961 1.9992 400.0798 400.8225 0.1164 -1.0000 -1.0000 2131544 1598534537.80 151.4872 60.0008 32.0000 1.9956 1.9986 400.0339 400.7763 0.1164 -1.0000 -1.0000 2131607 1598534537.90 151.4924 60.0008 32.0000 1.9958 1.9988 399.9888 400.7305 0.1163 -1.0000 -1.0000 2131841 1598534538.00 151.4927 60.0008 32.0000 1.9958 1.9988 400.0371 400.7805 0.1166 -1.0000 -1.0000 2131904 1598534538.10 151.4927 60.0008 32.0000 1.9956 1.9986 400.1259 400.8684 0.1164 -1.0000 -1.0000 2131966 1598534538.20 151.4927 60.0008 32.0000 1.9966 1.9997 400.0250 400.7682 0.1165 -1.0000 -1.0000 2132029 1598534538.30 151.4927 60.0008 32.0000 1.9960 1.9991 399.9929 400.7353 0.1164 -1.0000 -1.0000 2132107 1598534538.40 151.4904 60.0008 32.0000 1.9957 1.9988 400.0605 400.8031 0.1165 -1.0000 -1.0000 2132794 1598534538.50 151.4864 60.0008 32.0000 1.9959 1.9990 399.9979 400.7410 0.1165 -1.0000 -1.0000 2132856 1598534538.60 151.4864 60.0008 32.0000 1.9965 1.9996 400.0554 400.7974 0.1163 -1.0000 -1.0000 2132919 1598534538.70 151.4864 60.0008 32.0000 1.9958 1.9989 400.0675 400.8102 0.1165 -1.0000 -1.0000 2132981 1598534538.80 151.4864 60.0008 32.0000 1.9963 1.9994 400.0405 400.7829 0.1164 -1.0000 -1.0000 2133044 1598534538.90 151.4864 60.0008 32.0000 1.9964 1.9994 399.9526 400.6951 0.1165 -1.0000 -1.0000 2133294 1598534539.00 151.5001 60.0008 32.0000 1.9959 1.9989 400.0303 400.7729 0.1163 -1.0000 -1.0000 2133356 1598534539.10 151.5001 60.0008 32.0000 1.9958 1.9988 400.0309 400.7737 0.1165 -1.0000 -1.0000 2133419 1598534539.20 151.5001 60.0008 32.0000 1.9962 1.9993 400.0830 400.8258 0.1164 -1.0000 -1.0000 2133481 1598534539.30 151.5001 60.0008 32.0000 1.9960 1.9990 400.1068 400.8491 0.1164 -1.0000 -1.0000 2133544 1598534539.40 151.5001 60.0008 32.0000 1.9965 1.9996 400.0174 400.7611 0.1166 -1.0000 -1.0000 2133794 1598534539.50 151.4595 60.0008 32.0000 1.9964 1.9995 400.0914 400.8338 0.1164 -1.0000 -1.0000 2133856 1598534539.60 151.4498 60.0008 32.0000 1.9964 1.9994 400.0607 400.8037 0.1165 -1.0000 -1.0000 2133919 1598534539.70 151.4498 60.0008 32.0000 1.9966 1.9996 399.9659 400.7085 0.1165 -1.0000 -1.0000 2133997 1598534539.80 151.4498 60.0008 32.0000 1.9951 1.9981 400.0295 400.7729 0.1165 -1.0000 -1.0000 2134059 1598534539.90 151.4498 60.0008 32.0000 1.9962 1.9992 400.0676 400.8100 0.1163 -1.0000 -1.0000 2134278 1598534540.00 151.4528 60.0007 32.0000 1.9965 1.9996 400.0547 400.7980 0.1165 -1.0000 -1.0000 2134356 1598534540.10 151.4714 60.0001 32.0000 1.9962 1.9992 400.0386 400.7812 0.1165 -1.0000 -1.0000 2134419 1598534540.20 151.4714 60.0001 32.0000 1.9958 1.9988 400.0294 400.7724 0.1165 -1.0000 -1.0000 2134481 1598534540.30 151.4714 60.0001 32.0000 1.9964 1.9994 399.8946 400.6363 0.1164 -1.0000 -1.0000 2134559 1598534540.40 151.4714 60.0001 32.0000 1.9960 1.9990 400.0447 400.7872 0.1164 -1.0000 -1.0000 2134794 1598534540.50 151.4714 60.0001 32.0000 1.9957 1.9988 399.9963 400.7388 0.1164 -1.0000 -1.0000 2134840 1598534540.60 151.4714 60.0001 32.0000 1.9961 1.9992 399.9507 400.6927 0.1164 -1.0000 -1.0000 2134918 1598534540.70 151.4928 60.0001 32.0000 1.9957 1.9987 399.9766 400.7194 0.1165 -1.0000 -1.0000 2134981 1598534540.80 151.5356 60.0001 32.0000 1.9962 1.9992 400.0573 400.7992 0.1163 -1.0000 -1.0000 2135043 1598534540.90 151.5356 60.0001 32.0000 1.9961 1.9991 400.0571 400.8000 0.1165 -1.0000 -1.0000 2135122 1598534541.00 151.5356 60.0001 32.0000 1.9961 1.9992 400.0003 400.7438 0.1166 -1.0000 -1.0000 2135325 1598534541.10 151.5356 60.0001 32.0000 1.9956 1.9987 399.9820 400.7240 0.1164 -1.0000 -1.0000 2135387 1598534541.20 151.5356 60.0001 32.0000 1.9956 1.9986 400.0016 400.7446 0.1165 -1.0000 -1.0000 2135465 1598534541.30 151.5044 60.0001 32.0000 1.9962 1.9993 399.9999 400.7430 0.1165 -1.0000 -1.0000 2135528 1598534541.40 151.5044 60.0001 32.0000 1.9963 1.9994 400.1337 400.8766 0.1165 -1.0000 -1.0000 2135590 1598534541.50 151.5044 60.0001 32.0000 1.9959 1.9990 399.9737 400.7170 0.1166 -1.0000 -1.0000 2135778 1598534541.60 151.5044 60.0001 32.0000 1.9961 1.9992 399.9750 400.7172 0.1163 -1.0000 -1.0000 2135840 1598534541.70 151.5044 60.0001 32.0000 1.9962 1.9993 400.0581 400.8006 0.1164 -1.0000 -1.0000 2135918 1598534541.80 151.5044 60.0001 32.0000 1.9960 1.9991 400.0441 400.7878 0.1167 -1.0000 -1.0000 2135981 1598534541.90 151.5578 60.0001 32.0000 1.9964 1.9994 399.9919 400.7354 0.1165 -1.0000 -1.0000 2136028 1598534542.00 151.5578 60.0001 32.0000 1.9966 1.9997 400.1144 400.8575 0.1164 -1.0000 -1.0000 2136277 1598534542.10 151.5578 60.0001 32.0000 1.9968 1.9998 400.0345 400.7772 0.1165 -1.0000 -1.0000 2136340 1598534542.20 151.5578 60.0001 32.0000 1.9965 1.9996 400.0659 400.8094 0.1165 -1.0000 -1.0000 2136402 1598534542.30 151.5578 60.0001 32.0000 1.9956 1.9987 400.0386 400.7815 0.1165 -1.0000 -1.0000 2136481 1598534542.40 151.4637 60.0001 32.0000 1.9955 1.9985 399.9484 400.6916 0.1166 -1.0000 -1.0000 2136543 1598534542.50 151.4224 60.0001 32.0000 1.9958 1.9988 400.0255 400.7673 0.1164 -1.0000 -1.0000 2136606 1598534542.60 151.4224 60.0001 32.0000 1.9966 1.9996 400.1238 400.8679 0.1167 -1.0000 -1.0000 2136668 1598534542.70 151.4224 60.0001 32.0000 1.9956 1.9986 400.0262 400.7698 0.1166 -1.0000 -1.0000 2136731 1598534542.80 151.4224 60.0001 32.0000 1.9952 1.9982 399.9442 400.6863 0.1164 -1.0000 -1.0000 2136793 1598534542.90 151.4224 60.0001 32.0000 1.9957 1.9988 400.0839 400.8273 0.1165 -1.0000 -1.0000 2136871 1598534543.00 151.5069 60.0001 32.0000 1.9960 1.9990 400.0484 400.7921 0.1165 -1.0000 -1.0000 2137090 1598534543.10 151.5069 60.0001 32.0000 1.9968 1.9999 399.9142 400.6564 0.1165 -1.0000 -1.0000 2137152 1598534543.20 151.5069 60.0001 32.0000 1.9964 1.9995 400.0735 400.8168 0.1165 -1.0000 -1.0000 2137230 1598534543.30 151.5069 60.0001 32.0000 1.9957 1.9988 400.1153 400.8588 0.1165 -1.0000 -1.0000 2137293 1598534543.40 151.5069 60.0001 32.0000 1.9962 1.9993 400.0804 400.8238 0.1165 -1.0000 -1.0000 2137355 1598534543.50 151.5012 60.0001 32.0000 1.9960 1.9991 400.1520 400.8951 0.1164 -1.0000 -1.0000 2137590 1598534543.60 151.4996 60.0001 32.0000 1.9958 1.9989 400.0810 400.8241 0.1164 -1.0000 -1.0000 2137652 1598534543.70 151.4996 60.0001 32.0000 1.9962 1.9992 399.9954 400.7382 0.1166 -1.0000 -1.0000 2137731 1598534543.80 151.4996 60.0001 32.0000 1.9962 1.9993 400.1029 400.8454 0.1163 -1.0000 -1.0000 2137793 1598534543.90 151.4996 60.0001 32.0000 1.9964 1.9994 400.0613 400.8041 0.1165 -1.0000 -1.0000 2137855 1598534544.00 151.4996 60.0001 32.0000 1.9970 2.0000 399.9788 400.7223 0.1166 -1.0000 -1.0000 2138090 1598534544.10 151.4680 60.0001 32.0000 1.9963 1.9994 400.0823 400.8253 0.1165 -1.0000 -1.0000 2138152 1598534544.20 151.4680 60.0001 32.0000 1.9961 1.9992 400.0470 400.7905 0.1165 -1.0000 -1.0000 2138215 1598534544.30 151.4680 60.0001 32.0000 1.9966 1.9996 400.0225 400.7657 0.1165 -1.0000 -1.0000 2138293 1598534544.40 151.4680 60.0001 32.0000 1.9963 1.9994 400.0198 400.7627 0.1165 -1.0000 -1.0000 2138355 1598534544.50 151.4680 60.0001 32.0000 1.9966 1.9997 400.0247 400.7680 0.1165 -1.0000 -1.0000 2138793 1598534544.60 151.4749 59.9997 32.0000 1.9966 1.9997 400.0504 400.7942 0.1167 -1.0000 -1.0000 2138855 1598534544.70 151.4751 59.9997 32.0000 1.9963 1.9994 400.0318 400.7752 0.1166 -1.0000 -1.0000 2138918 1598534544.80 151.4751 59.9997 32.0000 1.9969 1.9999 400.0858 400.8297 0.1165 -1.0000 -1.0000 2138980 1598534544.90 151.4751 59.9997 32.0000 1.9965 1.9995 400.0487 400.7920 0.1165 -1.0000 -1.0000 2139058 1598534545.00 151.4751 59.9997 32.0000 1.9959 1.9990 400.0866 400.8293 0.1164 -1.0000 -1.0000 2139121 1598534545.10 151.4751 59.9997 32.0000 1.9966 1.9997 400.1006 400.8438 0.1166 -1.0000 -1.0000 2139183 1598534545.20 151.5577 59.9997 32.0000 1.9968 1.9999 399.9008 400.6431 0.1164 -1.0000 -1.0000 2139261 1598534545.30 151.5577 59.9997 32.0000 1.9962 1.9993 400.0885 400.8312 0.1164 -1.0000 -1.0000 2139324 1598534545.40 151.5577 59.9997 32.0000 1.9961 1.9992 400.0908 400.8339 0.1165 -1.0000 -1.0000 2139386 1598534545.50 151.5577 59.9997 32.0000 1.9962 1.9992 400.1063 400.8490 0.1165 -1.0000 -1.0000 2139449 1598534545.60 151.5577 59.9997 32.0000 1.9968 1.9999 400.0248 400.7678 0.1164 -1.0000 -1.0000 2140073 1598534545.70 151.5577 59.9997 32.0000 1.9964 1.9994 400.0373 400.7805 0.1165 -1.0000 -1.0000 2140152 1598534545.80 151.4631 59.9997 32.0000 1.9965 1.9996 399.9635 400.7072 0.1166 -1.0000 -1.0000 2140214 1598534545.90 151.4631 59.9997 32.0000 1.9960 1.9990 400.0232 400.7665 0.1165 -1.0000 -1.0000 2140292 1598534546.00 151.4631 59.9997 32.0000 1.9964 1.9995 400.0154 400.7578 0.1164 -1.0000 -1.0000 2140355 1598534546.10 151.4631 59.9997 32.0000 1.9971 2.0001 400.0345 400.7771 0.1165 -1.0000 -1.0000 2140417 1598534546.20 151.4631 59.9997 32.0000 1.9970 2.0000 400.0830 400.8265 0.1165 -1.0000 -1.0000 2140480 1598534546.30 151.5356 59.9997 32.0000 1.9967 1.9998 400.0347 400.7780 0.1166 -1.0000 -1.0000 2140558 1598534546.40 151.5356 59.9997 32.0000 1.9967 1.9997 399.9707 400.7142 0.1165 -1.0000 -1.0000 2140620 1598534546.50 151.5356 59.9997 32.0000 1.9961 1.9992 400.0850 400.8283 0.1165 -1.0000 -1.0000 2140683 1598534546.60 151.5356 59.9997 32.0000 1.9961 1.9992 400.0434 400.7869 0.1166 -1.0000 -1.0000 2140792 1598534546.70 151.5356 59.9997 32.0000 1.9966 1.9996 400.0714 400.8148 0.1165 -1.0000 -1.0000 2140855 1598534546.80 151.5694 59.9997 32.0000 1.9964 1.9994 400.1203 400.8641 0.1166 -1.0000 -1.0000 2140917 1598534546.90 151.5326 59.9997 32.0000 1.9962 1.9992 399.9579 400.7008 0.1165 -1.0000 -1.0000 2140995 1598534547.00 151.5665 59.9997 32.0000 1.9966 1.9996 399.9827 400.7256 0.1165 -1.0000 -1.0000 2141058 1598534547.10 151.5665 59.9997 32.0000 1.9966 1.9997 400.0992 400.8425 0.1165 -1.0000 -1.0000 2141354 1598534547.20 151.5665 59.9997 32.0000 1.9967 1.9997 400.0266 400.7696 0.1165 -1.0000 -1.0000 2141433 1598534547.30 151.5665 59.9997 32.0000 1.9965 1.9995 400.0211 400.7643 0.1165 -1.0000 -1.0000 2141495 1598534547.40 151.5665 59.9997 32.0000 1.9962 1.9992 400.0056 400.7483 0.1164 -1.0000 -1.0000 2141557 1598534547.50 151.5665 59.9997 32.0000 1.9964 1.9994 400.0970 400.8390 0.1163 -1.0000 -1.0000 2141636 1598534547.60 151.5665 59.9997 32.0000 1.9971 2.0002 400.0528 400.7961 0.1166 -1.0000 -1.0000 2141917 1598534547.70 151.5665 59.9997 32.0000 1.9966 1.9997 400.0167 400.7593 0.1165 -1.0000 -1.0000 2141995 1598534547.80 151.5665 59.9997 32.0000 1.9963 1.9994 400.0687 400.8122 0.1165 -1.0000 -1.0000 2142057 1598534547.90 151.5467 59.9997 32.0000 1.9965 1.9995 400.0286 400.7715 0.1165 -1.0000 -1.0000 2142120 1598534548.00 151.5457 59.9997 32.0000 1.9964 1.9994 400.0551 400.7977 0.1164 -1.0000 -1.0000 2142198 1598534548.10 151.5457 59.9997 32.0000 1.9964 1.9995 400.0403 400.7834 0.1165 -1.0000 -1.0000 2142339 1598534548.20 151.5457 59.9997 32.0000 1.9962 1.9992 399.9368 400.6799 0.1165 -1.0000 -1.0000 2142401 1598534548.30 151.5457 59.9997 32.0000 1.9963 1.9993 400.1354 400.8778 0.1164 -1.0000 -1.0000 2142479 1598534548.40 151.5436 59.9997 32.0000 1.9965 1.9995 400.0391 400.7824 0.1165 -1.0000 -1.0000 2142542 1598534548.50 151.5388 59.9997 32.0000 1.9965 1.9996 400.0137 400.7568 0.1165 -1.0000 -1.0000 2142604 1598534548.60 151.5388 59.9997 32.0000 1.9964 1.9994 400.1809 400.9244 0.1166 -1.0000 -1.0000 2142792 1598534548.70 151.5388 59.9997 32.0000 1.9962 1.9992 400.0291 400.7722 0.1164 -1.0000 -1.0000 2142854 1598534548.80 151.5388 59.9997 32.0000 1.9970 2.0001 399.9901 400.7321 0.1163 -1.0000 -1.0000 2142917 1598534548.90 151.5388 59.9997 32.0000 1.9959 1.9989 400.1009 400.8421 0.1163 -1.0000 -1.0000 2142995 1598534549.00 151.5331 59.9997 32.0000 1.9972 2.0002 400.0664 400.8096 0.1165 -1.0000 -1.0000 2143057 1598534549.10 151.5331 59.9997 32.0000 1.9967 1.9997 400.0558 400.7982 0.1164 -1.0000 -1.0000 2143276 1598534549.20 151.5331 59.9997 32.0000 1.9964 1.9994 400.1166 400.8590 0.1164 -1.0000 -1.0000 2143354 1598534549.30 151.5331 59.9997 32.0000 1.9965 1.9995 400.0327 400.7749 0.1163 -1.0000 -1.0000 2143416 1598534549.40 151.5331 59.9997 32.0000 1.9967 1.9998 399.9945 400.7375 0.1164 -1.0000 -1.0000 2143479 1598534549.50 151.5353 59.9997 32.0000 1.9961 1.9991 400.1120 400.8532 0.1163 -1.0000 -1.0000 2143557 1598534549.60 151.5568 59.9997 32.0000 1.9967 1.9997 400.0822 400.8251 0.1165 -1.0000 -1.0000 2143776 1598534549.70 151.5568 59.9997 32.0000 1.9968 1.9998 400.0063 400.7491 0.1165 -1.0000 -1.0000 2143854 1598534549.80 151.5568 59.9997 32.0000 1.9962 1.9992 400.1067 400.8496 0.1164 -1.0000 -1.0000 2143916 1598534549.90 151.5568 59.9997 32.0000 1.9961 1.9991 400.0971 400.8401 0.1165 -1.0000 -1.0000 2143979 1598534550.00 151.5568 59.9997 32.0000 1.9969 2.0000 400.1091 400.8519 0.1165 -1.0000 -1.0000 2144057 1598534550.10 151.4996 60.0000 32.0000 1.9959 1.9990 400.0897 400.8325 0.1164 -1.0000 -1.0000 2144854 1598534550.20 151.4996 60.0000 32.0000 1.9957 1.9988 400.0763 400.8186 0.1164 -1.0000 -1.0000 2144916 1598534550.30 151.4996 60.0000 32.0000 1.9954 1.9985 400.0222 400.7649 0.1165 -1.0000 -1.0000 2144994 1598534550.40 151.4996 60.0000 32.0000 1.9956 1.9987 400.1422 400.8848 0.1163 -1.0000 -1.0000 2145057 1598534550.50 151.4996 60.0000 32.0000 1.9959 1.9989 400.1644 400.9070 0.1164 -1.0000 -1.0000 2145119 1598534550.60 151.4996 60.0000 32.0000 1.9967 1.9998 399.9849 400.7280 0.1165 -1.0000 -1.0000 2145197 1598534550.70 151.4637 60.0000 32.0000 1.9958 1.9989 400.1580 400.9022 0.1166 -1.0000 -1.0000 2145260 1598534550.80 151.4457 60.0000 32.0000 1.9954 1.9984 400.1167 400.8599 0.1165 -1.0000 -1.0000 2145322 1598534550.90 151.4457 60.0000 32.0000 1.9959 1.9990 400.0226 400.7651 0.1164 -1.0000 -1.0000 2145385 1598534551.00 151.4457 60.0000 32.0000 1.9957 1.9988 399.9998 400.7431 0.1166 -1.0000 -1.0000 2145447 1598534551.10 151.4457 60.0000 32.0000 1.9958 1.9988 400.0684 400.8132 0.1167 -1.0000 -1.0000 2145510 1598534551.20 151.4457 60.0000 32.0000 1.9957 1.9988 400.0680 400.8113 0.1164 -1.0000 -1.0000 2145588 1598534551.30 151.5695 60.0000 32.0000 1.9959 1.9990 400.0665 400.8097 0.1165 -1.0000 -1.0000 2145650 1598534551.40 151.5314 60.0000 32.0000 1.9962 1.9993 400.0668 400.8106 0.1166 -1.0000 -1.0000 2145713 1598534551.50 151.5314 60.0000 32.0000 1.9961 1.9992 400.0900 400.8332 0.1165 -1.0000 -1.0000 2145791 1598534551.60 151.5314 60.0000 32.0000 1.9963 1.9994 400.1464 400.8900 0.1165 -1.0000 -1.0000 2145853 1598534551.70 151.5314 60.0000 32.0000 1.9964 1.9995 400.1620 400.9060 0.1167 -1.0000 -1.0000 2146088 1598534551.80 151.5314 60.0000 32.0000 1.9961 1.9991 400.0922 400.8346 0.1164 -1.0000 -1.0000 2146150 1598534551.90 151.5314 60.0000 32.0000 1.9968 1.9998 400.0343 400.7770 0.1164 -1.0000 -1.0000 2146213 1598534552.00 151.5314 60.0000 32.0000 1.9964 1.9994 400.1529 400.8958 0.1165 -1.0000 -1.0000 2146291 1598534552.10 151.5314 60.0000 32.0000 1.9962 1.9993 400.0957 400.8388 0.1165 -1.0000 -1.0000 2146353 1598534552.20 151.5314 60.0000 32.0000 1.9962 1.9993 400.1271 400.8695 0.1163 -1.0000 -1.0000 2147041 1598534552.30 151.5314 60.0000 32.0000 1.9959 1.9990 400.1654 400.9078 0.1164 -1.0000 -1.0000 2147134 1598534552.40 151.5314 60.0000 32.0000 1.9968 1.9998 400.1138 400.8574 0.1166 -1.0000 -1.0000 2147197 1598534552.50 151.5390 60.0000 32.0000 1.9962 1.9993 400.0347 400.7781 0.1165 -1.0000 -1.0000 2147259 1598534552.60 151.5390 60.0000 32.0000 1.9963 1.9993 400.0877 400.8311 0.1165 -1.0000 -1.0000 2147322 1598534552.70 151.5390 60.0000 32.0000 1.9965 1.9995 400.0315 400.7746 0.1165 -1.0000 -1.0000 2147384 1598534552.80 151.5390 60.0000 32.0000 1.9965 1.9995 399.9920 400.7345 0.1164 -1.0000 -1.0000 2147447 1598534552.90 151.5390 60.0000 32.0000 1.9965 1.9996 400.1182 400.8618 0.1165 -1.0000 -1.0000 2147525 1598534553.00 151.4818 60.0000 32.0000 1.9954 1.9984 400.0381 400.7806 0.1164 -1.0000 -1.0000 2147587 1598534553.10 151.4519 60.0000 32.0000 1.9961 1.9991 400.1149 400.8579 0.1165 -1.0000 -1.0000 2147650 1598534553.20 151.4519 60.0000 32.0000 1.9956 1.9987 400.1039 400.8461 0.1163 -1.0000 -1.0000 2147790 1598534553.30 151.4519 60.0000 32.0000 1.9960 1.9991 400.0707 400.8134 0.1165 -1.0000 -1.0000 2147853 1598534553.40 151.4519 60.0000 32.0000 1.9955 1.9986 400.0458 400.7895 0.1166 -1.0000 -1.0000 2147915 1598534553.50 151.4519 60.0000 32.0000 1.9955 1.9985 400.0907 400.8334 0.1166 -1.0000 -1.0000 2147994 1598534553.60 151.5223 60.0000 32.0000 1.9962 1.9993 400.1065 400.8499 0.1165 -1.0000 -1.0000 2148056 1598534553.70 151.5505 60.0000 32.0000 1.9961 1.9992 400.0561 400.7990 0.1165 -1.0000 -1.0000 2148290 1598534553.80 151.5505 60.0000 32.0000 1.9957 1.9987 400.1016 400.8452 0.1166 -1.0000 -1.0000 2148353 1598534553.90 151.5505 60.0000 32.0000 1.9964 1.9995 400.0988 400.8431 0.1167 -1.0000 -1.0000 2148415 1598534554.00 151.5505 60.0000 32.0000 1.9959 1.9990 400.0837 400.8282 0.1167 -1.0000 -1.0000 2148493 1598534554.10 151.5505 60.0000 32.0000 1.9961 1.9992 400.0687 400.8122 0.1164 -1.0000 -1.0000 2148556 1598534554.20 151.5505 60.0000 32.0000 1.9957 1.9988 400.1437 400.8860 0.1164 -1.0000 -1.0000 2148618 1598534554.30 151.5505 60.0000 32.0000 1.9961 1.9991 400.0542 400.7967 0.1164 -1.0000 -1.0000 2148806 1598534554.40 151.5505 60.0000 32.0000 1.9962 1.9993 400.0498 400.7925 0.1164 -1.0000 -1.0000 2148868 1598534554.50 151.5505 60.0000 32.0000 1.9959 1.9990 400.1301 400.8734 0.1166 -1.0000 -1.0000 2148931 1598534554.60 151.5505 60.0000 32.0000 1.9967 1.9997 400.0390 400.7831 0.1166 -1.0000 -1.0000 2149009 1598534554.70 151.4979 60.0003 32.0000 1.9961 1.9992 400.1649 400.9081 0.1164 -1.0000 -1.0000 2149056 1598534554.80 151.4979 60.0003 32.0000 1.9962 1.9992 400.1277 400.8708 0.1165 -1.0000 -1.0000 2149118 1598534554.90 151.4979 60.0003 32.0000 1.9962 1.9993 399.9734 400.7157 0.1163 -1.0000 -1.0000 2149196 1598534555.00 151.4979 60.0003 32.0000 1.9960 1.9991 400.0506 400.7942 0.1166 -1.0000 -1.0000 2149259 1598534555.10 151.4979 60.0003 32.0000 1.9961 1.9991 400.1456 400.8889 0.1166 -1.0000 -1.0000 2149321 1598534555.20 151.4820 60.0003 32.0000 1.9968 1.9998 400.0532 400.7972 0.1166 -1.0000 -1.0000 2149399 1598534555.30 151.4662 60.0003 32.0000 1.9957 1.9987 400.0850 400.8283 0.1165 -1.0000 -1.0000 2149462 1598534555.40 151.4662 60.0003 32.0000 1.9961 1.9992 400.1030 400.8458 0.1164 -1.0000 -1.0000 2149524 1598534555.50 151.4662 60.0003 32.0000 1.9957 1.9988 400.0582 400.8006 0.1164 -1.0000 -1.0000 2149603 1598534555.60 151.4662 60.0003 32.0000 1.9954 1.9984 400.1236 400.8670 0.1166 -1.0000 -1.0000 2149665 1598534555.70 151.4662 60.0003 32.0000 1.9957 1.9988 400.1081 400.8513 0.1165 -1.0000 -1.0000 2149728 1598534555.80 151.4579 60.0003 32.0000 1.9960 1.9991 400.0887 400.8325 0.1166 -1.0000 -1.0000 2149821 1598534555.90 151.4579 60.0003 32.0000 1.9953 1.9984 400.0474 400.7911 0.1166 -1.0000 -1.0000 2149884 1598534556.00 151.4579 60.0003 32.0000 1.9958 1.9988 400.0599 400.8036 0.1166 -1.0000 -1.0000 2149962 1598534556.10 151.4579 60.0003 32.0000 1.9965 1.9996 400.0312 400.7748 0.1166 -1.0000 -1.0000 2150024 1598534556.20 151.4579 60.0003 32.0000 1.9963 1.9994 400.1225 400.8659 0.1165 -1.0000 -1.0000 2150087 1598534556.30 151.4579 60.0003 32.0000 1.9956 1.9987 400.1103 400.8538 0.1166 -1.0000 -1.0000 2150321 1598534556.40 151.4292 60.0003 32.0000 1.9957 1.9988 400.0344 400.7766 0.1164 -1.0000 -1.0000 2150384 1598534556.50 151.4292 60.0003 32.0000 1.9962 1.9992 400.0124 400.7557 0.1165 -1.0000 -1.0000 2150446 1598534556.60 151.4292 60.0003 32.0000 1.9953 1.9984 399.9884 400.7318 0.1166 -1.0000 -1.0000 2150524 1598534556.70 151.4292 60.0003 32.0000 1.9961 1.9991 400.0041 400.7476 0.1166 -1.0000 -1.0000 2150587 1598534556.80 151.4292 60.0003 32.0000 1.9957 1.9987 400.0068 400.7502 0.1166 -1.0000 -1.0000 2150821 1598534556.90 151.4322 60.0003 32.0000 1.9957 1.9988 400.0107 400.7537 0.1165 -1.0000 -1.0000 2150883 1598534557.00 151.4346 60.0003 32.0000 1.9963 1.9993 400.0849 400.8293 0.1166 -1.0000 -1.0000 2150946 1598534557.10 151.4346 60.0003 32.0000 1.9957 1.9988 400.0463 400.7893 0.1165 -1.0000 -1.0000 2151008 1598534557.20 151.4346 60.0003 32.0000 1.9958 1.9988 400.1172 400.8606 0.1165 -1.0000 -1.0000 2151087 1598534557.30 151.4346 60.0003 32.0000 1.9955 1.9985 400.0008 400.7443 0.1166 -1.0000 -1.0000 2151305 1598534557.40 151.4346 60.0003 32.0000 1.9954 1.9985 400.0081 400.7519 0.1166 -1.0000 -1.0000 2151368 1598534557.50 151.4064 60.0003 32.0000 1.9953 1.9984 400.0667 400.8099 0.1165 -1.0000 -1.0000 2151446 1598534557.60 151.4064 60.0003 32.0000 1.9956 1.9987 400.0776 400.8212 0.1165 -1.0000 -1.0000 2151508 1598534557.70 151.4064 60.0003 32.0000 1.9957 1.9987 400.0424 400.7856 0.1166 -1.0000 -1.0000 2151586 1598534557.80 151.4064 60.0003 32.0000 1.9956 1.9986 400.0094 400.7517 0.1164 -1.0000 -1.0000 2152352 1598534557.90 151.4064 60.0003 32.0000 1.9952 1.9983 400.0021 400.7454 0.1166 -1.0000 -1.0000 2152414 1598534558.00 151.3566 60.0003 32.0000 1.9951 1.9981 400.0362 400.7801 0.1166 -1.0000 -1.0000 2152492 1598534558.10 151.3566 60.0003 32.0000 1.9953 1.9983 400.1372 400.8820 0.1167 -1.0000 -1.0000 2152555 1598534558.20 151.3566 60.0003 32.0000 1.9957 1.9987 400.0186 400.7625 0.1166 -1.0000 -1.0000 2152617 1598534558.30 151.3566 60.0003 32.0000 1.9951 1.9981 400.0424 400.7866 0.1167 -1.0000 -1.0000 2152680 1598534558.40 151.3566 60.0003 32.0000 1.9948 1.9978 400.0430 400.7864 0.1166 -1.0000 -1.0000 2153367 1598534558.50 151.3566 60.0003 32.0000 1.9955 1.9985 400.0383 400.7818 0.1165 -1.0000 -1.0000 2153430 1598534558.60 151.4932 60.0003 32.0000 1.9965 1.9995 400.0406 400.7843 0.1166 -1.0000 -1.0000 2153508 1598534558.70 151.4932 60.0003 32.0000 1.9965 1.9995 400.1313 400.8744 0.1165 -1.0000 -1.0000 2153570 1598534558.80 151.4932 60.0003 32.0000 1.9969 2.0000 400.0862 400.8291 0.1164 -1.0000 -1.0000 2153633 1598534558.90 151.4932 60.0003 32.0000 1.9963 1.9993 400.1147 400.8577 0.1165 -1.0000 -1.0000 2153711 1598534559.00 151.4932 60.0003 32.0000 1.9962 1.9992 400.1791 400.9230 0.1166 -1.0000 -1.0000 2153773 1598534559.10 151.5080 60.0003 32.0000 1.9968 1.9998 400.0318 400.7751 0.1165 -1.0000 -1.0000 2153836 1598534559.20 151.5080 60.0003 32.0000 1.9969 1.9999 400.0892 400.8335 0.1167 -1.0000 -1.0000 2153914 1598534559.30 151.5080 60.0003 32.0000 1.9966 1.9996 400.1030 400.8469 0.1166 -1.0000 -1.0000 2153976 1598534559.40 151.5080 60.0003 32.0000 1.9966 1.9996 400.0300 400.7738 0.1165 -1.0000 -1.0000 2154039 1598534559.50 151.5080 60.0003 32.0000 1.9969 1.9999 400.1824 400.9258 0.1165 -1.0000 -1.0000 2154117 1598534559.60 151.5114 60.0002 32.0000 1.9970 2.0000 400.0876 400.8312 0.1165 -1.0000 -1.0000 2154180 1598534559.70 151.5150 60.0001 32.0000 1.9974 2.0004 400.0254 400.7682 0.1164 -1.0000 -1.0000 2154258 1598534559.80 151.5150 60.0001 32.0000 1.9967 1.9998 400.0881 400.8305 0.1164 -1.0000 -1.0000 2154320 1598534559.90 151.5150 60.0001 32.0000 1.9967 1.9998 400.0892 400.8317 0.1164 -1.0000 -1.0000 2154383 1598534560.00 151.5150 60.0001 32.0000 1.9968 1.9998 400.1155 400.8584 0.1164 -1.0000 -1.0000 2154445 1598534560.10 151.5150 60.0001 32.0000 1.9963 1.9993 400.1727 400.9148 0.1163 -1.0000 -1.0000 2154523 1598534560.20 151.5150 60.0001 32.0000 1.9968 1.9999 400.0721 400.8150 0.1164 -1.0000 -1.0000 2154586 1598534560.30 151.5150 60.0001 32.0000 1.9962 1.9993 400.0787 400.8203 0.1162 -1.0000 -1.0000 2154648 1598534560.40 151.5150 60.0001 32.0000 1.9967 1.9997 400.1427 400.8854 0.1164 -1.0000 -1.0000 2154711 1598534560.50 151.5150 60.0001 32.0000 1.9967 1.9998 400.1107 400.8535 0.1164 -1.0000 -1.0000 2154773 1598534560.60 151.5150 60.0001 32.0000 1.9972 2.0002 400.0893 400.8312 0.1163 -1.0000 -1.0000 2154851 1598534560.70 151.5150 60.0001 32.0000 1.9965 1.9996 400.1167 400.8599 0.1165 -1.0000 -1.0000 2154914 1598534560.80 151.5150 60.0001 32.0000 1.9965 1.9996 400.1435 400.8868 0.1165 -1.0000 -1.0000 2154976 1598534560.90 151.5131 60.0001 32.0000 1.9972 2.0002 400.0328 400.7763 0.1165 -1.0000 -1.0000 2155039 1598534561.00 151.4890 60.0001 32.0000 1.9970 2.0001 400.1488 400.8920 0.1165 -1.0000 -1.0000 2155101 1598534561.10 151.4890 60.0001 32.0000 1.9969 2.0000 400.0980 400.8416 0.1166 -1.0000 -1.0000 2155164 1598534561.20 151.4890 60.0001 32.0000 1.9970 2.0000 400.0460 400.7885 0.1164 -1.0000 -1.0000 2155242 1598534561.30 151.4890 60.0001 32.0000 1.9968 1.9999 400.0595 400.8025 0.1165 -1.0000 -1.0000 2155304 1598534561.40 151.4890 60.0001 32.0000 1.9968 1.9998 400.1030 400.8455 0.1164 -1.0000 -1.0000 2155367 1598534561.50 151.4890 60.0001 32.0000 1.9966 1.9997 400.0745 400.8174 0.1164 -1.0000 -1.0000 2156163 1598534561.60 151.4991 60.0001 32.0000 1.9967 1.9998 400.1531 400.8959 0.1164 -1.0000 -1.0000 2156226 1598534561.70 151.5126 60.0001 32.0000 1.9968 1.9998 400.1006 400.8436 0.1165 -1.0000 -1.0000 2156304 1598534561.80 151.5126 60.0001 32.0000 1.9965 1.9996 399.9927 400.7354 0.1164 -1.0000 -1.0000 2156367 1598534561.90 151.5126 60.0001 32.0000 1.9968 1.9999 400.0779 400.8205 0.1164 -1.0000 -1.0000 2156429 1598534562.00 151.5126 60.0001 32.0000 1.9966 1.9996 400.0947 400.8377 0.1165 -1.0000 -1.0000 2156507 1598534562.10 151.5126 60.0001 32.0000 1.9964 1.9995 400.1207 400.8645 0.1166 -1.0000 -1.0000 2156570 1598534562.20 151.5290 60.0001 32.0000 1.9961 1.9992 400.1538 400.8966 0.1164 -1.0000 -1.0000 2156632 1598534562.30 151.5290 60.0001 32.0000 1.9954 1.9984 400.0692 400.8109 0.1163 -1.0000 -1.0000 2156710 1598534562.40 151.5290 60.0001 32.0000 1.9968 1.9998 399.9880 400.7312 0.1166 -1.0000 -1.0000 2156773 1598534562.50 151.5290 60.0001 32.0000 1.9959 1.9990 399.9777 400.7209 0.1165 -1.0000 -1.0000 2156835 1598534562.60 151.5290 60.0001 32.0000 1.9957 1.9988 400.1161 400.8598 0.1167 -1.0000 -1.0000 2156913 1598534562.70 151.4445 60.0001 32.0000 1.9959 1.9990 399.9736 400.7175 0.1166 -1.0000 -1.0000 2156976 1598534562.80 151.4445 60.0001 32.0000 1.9963 1.9993 400.0229 400.7662 0.1165 -1.0000 -1.0000 2157023 1598534562.90 151.4445 60.0001 32.0000 1.9958 1.9989 400.0229 400.7659 0.1165 -1.0000 -1.0000 2157101 1598534563.00 151.4445 60.0001 32.0000 1.9960 1.9990 400.0562 400.7999 0.1166 -1.0000 -1.0000 2157163 1598534563.10 151.4445 60.0001 32.0000 1.9962 1.9993 399.9859 400.7292 0.1165 -1.0000 -1.0000 2157226 1598534563.20 151.4445 60.0001 32.0000 1.9959 1.9990 400.0660 400.8097 0.1166 -1.0000 -1.0000 2157304 1598534563.30 151.5459 60.0001 32.0000 1.9960 1.9991 399.9653 400.7087 0.1166 -1.0000 -1.0000 2157366 1598534563.40 151.5459 60.0001 32.0000 1.9969 1.9999 399.9933 400.7375 0.1166 -1.0000 -1.0000 2157429 1598534563.50 151.5459 60.0001 32.0000 1.9963 1.9993 400.0811 400.8237 0.1164 -1.0000 -1.0000 2157819 1598534563.60 151.5459 60.0001 32.0000 1.9965 1.9995 400.0265 400.7691 0.1164 -1.0000 -1.0000 2157882 1598534563.70 151.5459 60.0001 32.0000 1.9960 1.9991 400.0063 400.7491 0.1165 -1.0000 -1.0000 2157944 1598534563.80 151.5459 60.0001 32.0000 1.9961 1.9992 400.0787 400.8219 0.1165 -1.0000 -1.0000 2158007 1598534563.90 151.5421 60.0001 32.0000 1.9969 1.9999 400.0549 400.7984 0.1165 -1.0000 -1.0000 2158069 1598534564.00 151.5418 60.0001 32.0000 1.9957 1.9988 400.0349 400.7778 0.1165 -1.0000 -1.0000 2158304 1598534564.10 151.5418 60.0001 32.0000 1.9968 1.9998 400.1276 400.8712 0.1166 -1.0000 -1.0000 2158366 1598534564.20 151.5418 60.0001 32.0000 1.9959 1.9990 399.9556 400.6989 0.1165 -1.0000 -1.0000 2158429 1598534564.30 151.5418 60.0001 32.0000 1.9961 1.9991 400.0269 400.7704 0.1166 -1.0000 -1.0000 2158507 1598534564.40 151.5418 60.0001 32.0000 1.9963 1.9993 400.0820 400.8254 0.1165 -1.0000 -1.0000 2158569 1598534564.50 151.5166 60.0001 32.0000 1.9961 1.9991 399.9486 400.6920 0.1166 -1.0000 -1.0000 2158632 1598534564.60 151.5166 60.0001 32.0000 1.9963 1.9994 400.1076 400.8513 0.1165 -1.0000 -1.0000 2158913 1598534564.70 151.5166 60.0001 32.0000 1.9964 1.9994 400.0581 400.8011 0.1165 -1.0000 -1.0000 2158975 1598534564.80 151.5166 60.0001 32.0000 1.9957 1.9987 400.0628 400.8060 0.1165 -1.0000 -1.0000 2159038 1598534564.90 151.5166 60.0001 32.0000 1.9961 1.9992 400.0247 400.7673 0.1164 -1.0000 -1.0000 2159116 1598534565.00 151.4515 59.9997 32.0000 1.9963 1.9993 400.0755 400.8195 0.1166 -1.0000 -1.0000 2159178 1598534565.10 151.4515 59.9997 32.0000 1.9971 2.0001 400.0062 400.7492 0.1165 -1.0000 -1.0000 2159241 1598534565.20 151.4515 59.9997 32.0000 1.9966 1.9997 400.1010 400.8450 0.1167 -1.0000 -1.0000 2159319 1598534565.30 151.4515 59.9997 32.0000 1.9956 1.9986 400.0794 400.8218 0.1164 -1.0000 -1.0000 2159381 1598534565.40 151.4515 59.9997 32.0000 1.9960 1.9990 400.0358 400.7785 0.1164 -1.0000 -1.0000 2159444 1598534565.50 151.4515 59.9997 32.0000 1.9956 1.9986 400.0514 400.7942 0.1164 -1.0000 -1.0000 2159506 1598534565.60 151.4870 59.9997 32.0000 1.9954 1.9984 399.9700 400.7125 0.1165 -1.0000 -1.0000 2159585 1598534565.70 151.4870 59.9997 32.0000 1.9964 1.9995 399.9670 400.7100 0.1165 -1.0000 -1.0000 2159647 1598534565.80 151.4870 59.9997 32.0000 1.9963 1.9994 400.0336 400.7771 0.1166 -1.0000 -1.0000 2159709 1598534565.90 151.4870 59.9997 32.0000 1.9962 1.9992 400.1126 400.8567 0.1166 -1.0000 -1.0000 2159788 1598534566.00 151.4870 59.9997 32.0000 1.9965 1.9996 399.9597 400.7027 0.1164 -1.0000 -1.0000 2159850 1598534566.10 151.4506 59.9997 32.0000 1.9960 1.9991 399.9885 400.7323 0.1167 -1.0000 -1.0000 2200084 1598534566.20 151.4506 59.9997 32.0000 1.9958 1.9989 400.0429 400.7873 0.1167 -1.0000 -1.0000 2200147 1598534566.30 151.4506 59.9997 32.0000 1.9962 1.9993 399.8909 400.6345 0.1166 -1.0000 -1.0000 2200225 1598534566.40 151.4506 59.9997 32.0000 1.9961 1.9991 400.0154 400.7586 0.1166 -1.0000 -1.0000 2200287 1598534566.50 151.4506 59.9997 32.0000 1.9955 1.9986 400.0653 400.8094 0.1166 -1.0000 -1.0000 2200334 1598534566.60 151.4506 59.9997 32.0000 1.9967 1.9997 399.9383 400.6823 0.1167 -1.0000 -1.0000 2200584 1598534566.70 151.4953 59.9997 32.0000 1.9959 1.9990 400.0355 400.7791 0.1165 -1.0000 -1.0000 2200647 1598534566.80 151.4953 59.9997 32.0000 1.9961 1.9991 400.0339 400.7767 0.1165 -1.0000 -1.0000 2200709 1598534566.90 151.4953 59.9997 32.0000 1.9964 1.9995 399.9359 400.6784 0.1164 -1.0000 -1.0000 2200787 1598534567.00 151.4953 59.9997 32.0000 1.9963 1.9994 400.1060 400.8489 0.1165 -1.0000 -1.0000 2200850 1598534567.10 151.4953 59.9997 32.0000 1.9969 1.9999 400.0253 400.7692 0.1166 -1.0000 -1.0000 2201287 1598534567.20 151.5549 59.9997 32.0000 1.9963 1.9993 400.0179 400.7604 0.1164 -1.0000 -1.0000 2201365 1598534567.30 151.5549 59.9997 32.0000 1.9960 1.9990 400.0912 400.8338 0.1164 -1.0000 -1.0000 2201428 1598534567.40 151.5549 59.9997 32.0000 1.9960 1.9991 400.0735 400.8171 0.1166 -1.0000 -1.0000 2201490 1598534567.50 151.5549 59.9997 32.0000 1.9962 1.9993 399.9575 400.7004 0.1165 -1.0000 -1.0000 2201584 1598534567.60 151.5549 59.9997 32.0000 1.9967 1.9997 400.0413 400.7839 0.1164 -1.0000 -1.0000 2201850 1598534567.70 151.5341 59.9997 32.0000 1.9958 1.9989 400.0780 400.8209 0.1165 -1.0000 -1.0000 2201928 1598534567.80 151.5314 59.9997 32.0000 1.9962 1.9992 399.9951 400.7374 0.1164 -1.0000 -1.0000 2201990 1598534567.90 151.5314 59.9997 32.0000 1.9968 1.9998 400.0955 400.8383 0.1164 -1.0000 -1.0000 2202053 1598534568.00 151.5314 59.9997 32.0000 1.9965 1.9995 400.0706 400.8137 0.1166 -1.0000 -1.0000 2202115 1598534568.10 151.5314 59.9997 32.0000 1.9958 1.9989 400.0866 400.8303 0.1166 -1.0000 -1.0000 2202459 1598534568.20 151.5314 59.9997 32.0000 1.9965 1.9995 400.1277 400.8715 0.1166 -1.0000 -1.0000 2202521 1598534568.30 151.5314 59.9997 32.0000 1.9971 2.0001 400.1097 400.8531 0.1165 -1.0000 -1.0000 2202584 1598534568.40 151.5314 59.9997 32.0000 1.9962 1.9993 399.9867 400.7293 0.1165 -1.0000 -1.0000 2202646 1598534568.50 151.4850 59.9997 32.0000 1.9954 1.9984 400.0676 400.8106 0.1164 -1.0000 -1.0000 2202709 1598534568.60 151.4850 59.9997 32.0000 1.9969 1.9999 400.1362 400.8796 0.1165 -1.0000 -1.0000 2203052 1598534568.70 151.4850 59.9997 32.0000 1.9957 1.9987 400.0928 400.8363 0.1166 -1.0000 -1.0000 2203115 1598534568.80 151.5561 59.9997 32.0000 1.9967 1.9998 400.0542 400.7973 0.1164 -1.0000 -1.0000 2203177 1598534568.90 151.5561 59.9997 32.0000 1.9963 1.9994 400.0234 400.7662 0.1165 -1.0000 -1.0000 2203240 1598534569.00 151.5561 59.9997 32.0000 1.9966 1.9997 400.1750 400.9190 0.1166 -1.0000 -1.0000 2203302 1598534569.10 151.5561 59.9997 32.0000 1.9963 1.9994 400.0890 400.8337 0.1167 -1.0000 -1.0000 2203365 1598534569.20 151.5561 59.9997 32.0000 1.9959 1.9989 400.0595 400.8031 0.1165 -1.0000 -1.0000 2203568 1598534569.30 151.5561 59.9997 32.0000 1.9950 1.9981 400.0679 400.8107 0.1164 -1.0000 -1.0000 2203630 1598534569.40 151.5308 59.9997 32.0000 1.9965 1.9996 400.0595 400.8021 0.1164 -1.0000 -1.0000 2203693 1598534569.50 151.5308 59.9997 32.0000 1.9963 1.9994 400.0864 400.8306 0.1167 -1.0000 -1.0000 2203755 1598534569.60 151.5308 59.9997 32.0000 1.9960 1.9991 400.1816 400.9253 0.1166 -1.0000 -1.0000 2203818 1598534569.70 151.5308 59.9997 32.0000 1.9962 1.9992 400.0886 400.8330 0.1167 -1.0000 -1.0000 2204084 1598534569.80 151.5308 59.9997 32.0000 1.9964 1.9994 399.9551 400.6986 0.1166 -1.0000 -1.0000 2204146 1598534569.90 151.5712 60.0000 32.0000 1.9963 1.9994 400.1286 400.8730 0.1168 -1.0000 -1.0000 2204208 1598534570.00 151.5967 60.0002 32.0000 1.9964 1.9995 400.0739 400.8181 0.1166 -1.0000 -1.0000 2204271 1598534570.10 151.5967 60.0002 32.0000 1.9967 1.9997 399.9800 400.7237 0.1166 -1.0000 -1.0000 2204333 1598534570.20 151.5967 60.0002 32.0000 1.9965 1.9996 400.2114 400.9547 0.1165 -1.0000 -1.0000 2204537 1598534570.30 151.5967 60.0002 32.0000 1.9969 2.0000 400.1156 400.8595 0.1166 -1.0000 -1.0000 2204615 1598534570.40 151.5967 60.0002 32.0000 1.9966 1.9997 400.1277 400.8707 0.1165 -1.0000 -1.0000 2204677 1598534570.50 151.5967 60.0002 32.0000 1.9969 2.0000 400.1798 400.9225 0.1164 -1.0000 -1.0000 2204740 1598534570.60 151.5396 60.0002 32.0000 1.9973 2.0004 400.0535 400.7965 0.1165 -1.0000 -1.0000 2204818 1598534570.70 151.5396 60.0002 32.0000 1.9965 1.9996 400.0801 400.8235 0.1165 -1.0000 -1.0000 2204880 1598534570.80 151.5396 60.0002 32.0000 1.9960 1.9991 400.1089 400.8525 0.1166 -1.0000 -1.0000 2204943 1598534570.90 151.5396 60.0002 32.0000 1.9963 1.9994 400.1314 400.8749 0.1165 -1.0000 -1.0000 2205005 1598534571.00 151.5396 60.0002 32.0000 1.9965 1.9996 400.1191 400.8626 0.1165 -1.0000 -1.0000 2205068 1598534571.10 151.5457 60.0002 32.0000 1.9966 1.9997 400.2214 400.9649 0.1165 -1.0000 -1.0000 2205130 1598534571.20 151.5465 60.0002 32.0000 1.9970 2.0001 400.1756 400.9184 0.1164 -1.0000 -1.0000 2205380 1598534571.30 151.5465 60.0002 32.0000 1.9967 1.9998 400.1391 400.8823 0.1165 -1.0000 -1.0000 2205443 1598534571.40 151.5465 60.0002 32.0000 1.9960 1.9991 400.1563 400.8999 0.1166 -1.0000 -1.0000 2205505 1598534571.50 151.5465 60.0002 32.0000 1.9963 1.9994 400.1095 400.8523 0.1165 -1.0000 -1.0000 2205567 1598534571.60 151.5465 60.0002 32.0000 1.9965 1.9995 400.0702 400.8134 0.1165 -1.0000 -1.0000 2205630 1598534571.70 151.4949 60.0002 32.0000 1.9965 1.9996 400.1531 400.8963 0.1165 -1.0000 -1.0000 2206036 1598534571.80 151.4773 60.0002 32.0000 1.9961 1.9992 400.0148 400.7587 0.1166 -1.0000 -1.0000 2206099 1598534571.90 151.4773 60.0002 32.0000 1.9962 1.9992 400.0145 400.7575 0.1164 -1.0000 -1.0000 2206146 1598534572.00 151.4773 60.0002 32.0000 1.9962 1.9993 400.0302 400.7740 0.1165 -1.0000 -1.0000 2206239 1598534572.10 151.4773 60.0002 32.0000 1.9957 1.9988 400.0490 400.7917 0.1165 -1.0000 -1.0000 2206302 1598534572.20 151.4773 60.0002 32.0000 1.9960 1.9991 400.1118 400.8554 0.1165 -1.0000 -1.0000 2206364 1598534572.30 151.4773 60.0002 32.0000 1.9955 1.9985 400.1227 400.8664 0.1166 -1.0000 -1.0000 2206552 1598534572.40 151.4796 60.0002 32.0000 1.9953 1.9984 400.0444 400.7876 0.1165 -1.0000 -1.0000 2206614 1598534572.50 151.4798 60.0002 32.0000 1.9960 1.9990 400.0904 400.8331 0.1164 -1.0000 -1.0000 2206677 1598534572.60 151.4798 60.0002 32.0000 1.9953 1.9984 400.1165 400.8593 0.1165 -1.0000 -1.0000 2206739 1598534572.70 151.4798 60.0002 32.0000 1.9964 1.9995 400.0164 400.7600 0.1166 -1.0000 -1.0000 2206802 1598534572.80 151.4798 60.0002 32.0000 1.9960 1.9991 400.0002 400.7436 0.1166 -1.0000 -1.0000 2207083 1598534572.90 151.5379 60.0002 32.0000 1.9960 1.9991 400.1149 400.8598 0.1167 -1.0000 -1.0000 2207161 1598534573.00 151.5379 60.0002 32.0000 1.9957 1.9988 399.9640 400.7068 0.1165 -1.0000 -1.0000 2207223 1598534573.10 151.5379 60.0002 32.0000 1.9964 1.9994 400.0043 400.7480 0.1166 -1.0000 -1.0000 2207286 1598534573.20 151.5379 60.0002 32.0000 1.9965 1.9996 400.0235 400.7679 0.1166 -1.0000 -1.0000 2207364 1598534573.30 151.5379 60.0002 32.0000 1.9965 1.9995 400.0543 400.7973 0.1164 -1.0000 -1.0000 2207598 1598534573.40 151.5069 60.0002 32.0000 1.9958 1.9988 400.0486 400.7922 0.1166 -1.0000 -1.0000 2207661 1598534573.50 151.5069 60.0002 32.0000 1.9958 1.9989 400.0359 400.7797 0.1165 -1.0000 -1.0000 2207739 1598534573.60 151.5069 60.0002 32.0000 1.9963 1.9993 400.0326 400.7762 0.1166 -1.0000 -1.0000 2207801 1598534573.70 151.5069 60.0002 32.0000 1.9965 1.9995 400.0972 400.8408 0.1166 -1.0000 -1.0000 2207864 1598534573.80 151.5069 60.0002 32.0000 1.9964 1.9994 400.1385 400.8824 0.1165 -1.0000 -1.0000 2208098 1598534573.90 151.5155 60.0002 32.0000 1.9964 1.9995 400.0524 400.7950 0.1164 -1.0000 -1.0000 2208161 1598534574.00 151.5204 60.0002 32.0000 1.9960 1.9990 400.1435 400.8876 0.1166 -1.0000 -1.0000 2208239 1598534574.10 151.5204 60.0002 32.0000 1.9960 1.9991 400.1183 400.8624 0.1166 -1.0000 -1.0000 2208301 1598534574.20 151.5204 60.0002 32.0000 1.9965 1.9996 400.1228 400.8668 0.1166 -1.0000 -1.0000 2208364 1598534574.30 151.5204 60.0002 32.0000 1.9959 1.9990 400.1176 400.8602 0.1165 -1.0000 -1.0000 2208801 1598534574.40 151.5204 60.0002 32.0000 1.9959 1.9990 400.0825 400.8259 0.1165 -1.0000 -1.0000 2208864 1598534574.50 151.5355 60.0002 32.0000 1.9966 1.9996 400.0345 400.7777 0.1165 -1.0000 -1.0000 2208926 1598534574.60 151.5355 60.0002 32.0000 1.9961 1.9992 400.1219 400.8652 0.1165 -1.0000 -1.0000 2209004 1598534574.70 151.5355 60.0002 32.0000 1.9963 1.9993 400.0822 400.8258 0.1166 -1.0000 -1.0000 2209067 1598534574.80 151.5355 60.0002 32.0000 1.9964 1.9994 400.0261 400.7689 0.1164 -1.0000 -1.0000 2209832 1598534574.90 151.5355 60.0002 32.0000 1.9963 1.9994 400.1077 400.8500 0.1164 -1.0000 -1.0000 2209910 1598534575.00 151.5355 60.0002 32.0000 1.9965 1.9995 400.1076 400.8498 0.1163 -1.0000 -1.0000 2209973 1598534575.10 151.5355 60.0002 32.0000 1.9966 1.9997 400.0153 400.7583 0.1165 -1.0000 -1.0000 2210035 1598534575.20 151.5355 60.0002 32.0000 1.9955 1.9986 400.0827 400.8259 0.1164 -1.0000 -1.0000 2210113 1598534575.30 151.4651 59.9996 32.0000 1.9958 1.9989 400.0781 400.8217 0.1166 -1.0000 -1.0000 2210176 1598534575.40 151.4651 59.9996 32.0000 1.9960 1.9990 400.0337 400.7762 0.1165 -1.0000 -1.0000 2210238 1598534575.50 151.4651 59.9996 32.0000 1.9966 1.9997 400.0256 400.7697 0.1167 -1.0000 -1.0000 2210316 1598534575.60 151.4090 59.9996 32.0000 1.9966 1.9996 400.0860 400.8296 0.1165 -1.0000 -1.0000 2210379 1598534575.70 151.4090 59.9996 32.0000 1.9968 1.9999 400.1291 400.8730 0.1166 -1.0000 -1.0000 2210441 1598534575.80 151.4090 59.9996 32.0000 1.9959 1.9990 400.1409 400.8857 0.1168 -1.0000 -1.0000 2210504 1598534575.90 151.4090 59.9996 32.0000 1.9959 1.9989 400.0118 400.7555 0.1166 -1.0000 -1.0000 2210566 1598534576.00 151.4090 59.9996 32.0000 1.9960 1.9991 400.0023 400.7456 0.1165 -1.0000 -1.0000 2210644 1598534576.10 151.4090 59.9996 32.0000 1.9955 1.9985 399.9962 400.7400 0.1166 -1.0000 -1.0000 2210707 1598534576.20 151.4781 59.9996 32.0000 1.9966 1.9996 400.0846 400.8289 0.1167 -1.0000 -1.0000 2210769 1598534576.30 151.4781 59.9996 32.0000 1.9970 2.0000 399.9876 400.7313 0.1166 -1.0000 -1.0000 2210832 1598534576.40 151.4781 59.9996 32.0000 1.9956 1.9987 400.0691 400.8128 0.1166 -1.0000 -1.0000 2210894 1598534576.50 151.4781 59.9996 32.0000 1.9960 1.9991 400.0966 400.8405 0.1166 -1.0000 -1.0000 2210957 1598534576.60 151.4781 59.9996 32.0000 1.9963 1.9994 400.0366 400.7796 0.1165 -1.0000 -1.0000 2211035 1598534576.70 151.4781 59.9996 32.0000 1.9953 1.9983 400.1119 400.8562 0.1167 -1.0000 -1.0000 2211097 1598534576.80 151.4781 59.9996 32.0000 1.9962 1.9992 400.0085 400.7520 0.1166 -1.0000 -1.0000 2211160 1598534576.90 151.4781 59.9996 32.0000 1.9966 1.9997 400.0127 400.7559 0.1165 -1.0000 -1.0000 2211550 1598534577.00 151.4781 59.9996 32.0000 1.9965 1.9996 400.0787 400.8218 0.1165 -1.0000 -1.0000 2211613 1598534577.10 151.4781 59.9996 32.0000 1.9962 1.9993 400.0780 400.8214 0.1165 -1.0000 -1.0000 2211675 1598534577.20 151.4786 59.9996 32.0000 1.9956 1.9986 400.0577 400.8012 0.1166 -1.0000 -1.0000 2211738 1598534577.30 151.4798 59.9996 32.0000 1.9961 1.9992 400.1227 400.8658 0.1164 -1.0000 -1.0000 2211800 1598534577.40 151.4798 59.9996 32.0000 1.9963 1.9994 400.1123 400.8557 0.1165 -1.0000 -1.0000 2211863 1598534577.50 151.4798 59.9996 32.0000 1.9966 1.9997 400.0131 400.7561 0.1165 -1.0000 -1.0000 2211941 1598534577.60 151.4798 59.9996 32.0000 1.9960 1.9991 400.0215 400.7642 0.1165 -1.0000 -1.0000 2212004 1598534577.70 151.4798 59.9996 32.0000 1.9958 1.9989 400.1180 400.8618 0.1165 -1.0000 -1.0000 2212082 1598534577.80 151.5663 59.9996 32.0000 1.9957 1.9988 400.0817 400.8246 0.1165 -1.0000 -1.0000 2212144 1598534577.90 151.5663 59.9996 32.0000 1.9962 1.9993 400.1940 400.9373 0.1165 -1.0000 -1.0000 2212207 1598534578.00 151.5663 59.9996 32.0000 1.9965 1.9996 400.0819 400.8258 0.1166 -1.0000 -1.0000 2212269 1598534578.10 151.5663 59.9996 32.0000 1.9968 1.9998 400.0686 400.8120 0.1165 -1.0000 -1.0000 2212332 1598534578.20 151.5663 59.9996 32.0000 1.9965 1.9996 400.1670 400.9108 0.1166 -1.0000 -1.0000 2212410 1598534578.30 151.5663 59.9996 32.0000 1.9959 1.9990 400.1490 400.8934 0.1166 -1.0000 -1.0000 2212472 1598534578.40 151.4810 59.9996 32.0000 1.9959 1.9990 400.0475 400.7904 0.1165 -1.0000 -1.0000 2213144 1598534578.50 151.4810 59.9996 32.0000 1.9960 1.9990 400.1610 400.9048 0.1166 -1.0000 -1.0000 2213191 1598534578.60 151.4810 59.9996 32.0000 1.9960 1.9990 400.0856 400.8287 0.1165 -1.0000 -1.0000 2213269 1598534578.70 151.4810 59.9996 32.0000 1.9958 1.9988 400.1150 400.8580 0.1165 -1.0000 -1.0000 2213331 1598534578.80 151.4810 59.9996 32.0000 1.9958 1.9989 400.1033 400.8466 0.1165 -1.0000 -1.0000 2213394 1598534578.90 151.4810 59.9996 32.0000 1.9954 1.9985 399.9819 400.7252 0.1166 -1.0000 -1.0000 2213472 1598534579.00 151.4585 59.9996 32.0000 1.9960 1.9990 400.1127 400.8573 0.1167 -1.0000 -1.0000 2213534 1598534579.10 151.4585 59.9996 32.0000 1.9959 1.9989 400.1391 400.8832 0.1166 -1.0000 -1.0000 2213597 1598534579.20 151.4585 59.9996 32.0000 1.9960 1.9990 400.0773 400.8218 0.1167 -1.0000 -1.0000 2213659 1598534579.30 151.4585 59.9996 32.0000 1.9957 1.9988 400.0717 400.8160 0.1166 -1.0000 -1.0000 2213722 1598534579.40 151.4585 59.9996 32.0000 1.9954 1.9985 400.0914 400.8355 0.1167 -1.0000 -1.0000 2214128 1598534579.50 151.4938 60.0005 32.0000 1.9956 1.9987 400.0255 400.7693 0.1166 -1.0000 -1.0000 2214191 1598534579.60 151.4938 60.0005 32.0000 1.9961 1.9992 400.0152 400.7589 0.1166 -1.0000 -1.0000 2214253 1598534579.70 151.4938 60.0005 32.0000 1.9952 1.9982 400.1037 400.8485 0.1168 -1.0000 -1.0000 2214331 1598534579.80 151.4938 60.0005 32.0000 1.9956 1.9987 400.0827 400.8271 0.1166 -1.0000 -1.0000 2214394 1598534579.90 151.4938 60.0005 32.0000 1.9959 1.9989 400.0279 400.7711 0.1165 -1.0000 -1.0000 2214456 1598534580.00 151.4938 60.0005 32.0000 1.9959 1.9990 400.0965 400.8403 0.1167 -1.0000 -1.0000 2214534 1598534580.10 151.4938 60.0005 32.0000 1.9962 1.9992 400.0707 400.8148 0.1166 -1.0000 -1.0000 2214597 1598534580.20 151.4938 60.0005 32.0000 1.9960 1.9990 400.0379 400.7812 0.1165 -1.0000 -1.0000 2214659 1598534580.30 151.4938 60.0005 32.0000 1.9960 1.9991 400.0479 400.7907 0.1165 -1.0000 -1.0000 2214722 1598534580.40 151.4938 60.0005 32.0000 1.9961 1.9992 400.1149 400.8582 0.1165 -1.0000 -1.0000 2215456 1598534580.50 151.4938 60.0005 32.0000 1.9963 1.9994 400.0130 400.7564 0.1165 -1.0000 -1.0000 2215518 1598534580.60 151.5496 60.0005 32.0000 1.9966 1.9996 400.0443 400.7878 0.1165 -1.0000 -1.0000 2215596 1598534580.70 151.5496 60.0005 32.0000 1.9956 1.9987 400.1242 400.8680 0.1167 -1.0000 -1.0000 2215659 1598534580.80 151.5496 60.0005 32.0000 1.9963 1.9993 400.0743 400.8195 0.1168 -1.0000 -1.0000 2215721 1598534580.90 151.5496 60.0005 32.0000 1.9964 1.9995 400.0721 400.8165 0.1167 -1.0000 -1.0000 2215799 1598534581.00 151.5496 60.0005 32.0000 1.9960 1.9991 400.0495 400.7937 0.1167 -1.0000 -1.0000 2215846 1598534581.10 151.5496 60.0005 32.0000 1.9959 1.9989 400.0418 400.7862 0.1167 -1.0000 -1.0000 2215909 1598534581.20 151.5496 60.0005 32.0000 1.9960 1.9991 400.0364 400.7804 0.1167 -1.0000 -1.0000 2215987 1598534581.30 151.5496 60.0005 32.0000 1.9955 1.9986 400.0696 400.8131 0.1164 -1.0000 -1.0000 2216049 1598534581.40 151.5496 60.0005 32.0000 1.9961 1.9991 400.0138 400.7577 0.1167 -1.0000 -1.0000 2216112 1598534581.50 151.5496 60.0005 32.0000 1.9959 1.9990 400.0209 400.7650 0.1166 -1.0000 -1.0000 2216315 1598534581.60 151.5496 60.0005 32.0000 1.9960 1.9990 400.1051 400.8496 0.1167 -1.0000 -1.0000 2216377 1598534581.70 151.5496 60.0005 32.0000 1.9959 1.9990 400.0899 400.8341 0.1166 -1.0000 -1.0000 2216440 1598534581.80 151.4462 60.0005 32.0000 1.9965 1.9996 400.0402 400.7836 0.1165 -1.0000 -1.0000 2216502 1598534581.90 151.4462 60.0005 32.0000 1.9961 1.9992 400.0314 400.7745 0.1165 -1.0000 -1.0000 2216565 1598534582.00 151.4462 60.0005 32.0000 1.9965 1.9995 400.0426 400.7853 0.1165 -1.0000 -1.0000 2216643 1598534582.10 151.4462 60.0005 32.0000 1.9962 1.9992 400.1322 400.8758 0.1166 -1.0000 -1.0000 2216706 1598534582.20 151.4462 60.0005 32.0000 1.9963 1.9993 400.0358 400.7801 0.1167 -1.0000 -1.0000 2216768 1598534582.30 151.4462 60.0005 32.0000 1.9958 1.9988 400.0608 400.8050 0.1166 -1.0000 -1.0000 2216831 1598534582.40 151.4462 60.0005 32.0000 1.9956 1.9986 400.1224 400.8665 0.1167 -1.0000 -1.0000 2216893 1598534582.50 151.4462 60.0005 32.0000 1.9958 1.9989 400.0477 400.7911 0.1165 -1.0000 -1.0000 2217080 1598534582.60 151.4462 60.0005 32.0000 1.9959 1.9989 400.0089 400.7534 0.1167 -1.0000 -1.0000 2217158 1598534582.70 151.4462 60.0005 32.0000 1.9960 1.9990 400.0011 400.7444 0.1165 -1.0000 -1.0000 2217221 1598534582.80 151.4462 60.0005 32.0000 1.9957 1.9987 400.1389 400.8824 0.1165 -1.0000 -1.0000 2217284 1598534582.90 151.4606 60.0005 32.0000 1.9956 1.9986 400.0153 400.7589 0.1166 -1.0000 -1.0000 2217346 1598534583.00 151.4606 60.0005 32.0000 1.9960 1.9991 399.9956 400.7398 0.1167 -1.0000 -1.0000 2217580 1598534583.10 151.4606 60.0005 32.0000 1.9955 1.9985 400.1214 400.8652 0.1167 -1.0000 -1.0000 2217643 1598534583.20 151.4606 60.0005 32.0000 1.9954 1.9984 400.0698 400.8143 0.1167 -1.0000 -1.0000 2217721 1598534583.30 151.4606 60.0005 32.0000 1.9960 1.9990 400.0507 400.7952 0.1167 -1.0000 -1.0000 2217783 1598534583.40 151.4606 60.0005 32.0000 1.9959 1.9990 400.1414 400.8855 0.1166 -1.0000 -1.0000 2217846 1598534583.50 151.4606 60.0005 32.0000 1.9961 1.9992 400.0876 400.8315 0.1166 -1.0000 -1.0000 2218065 1598534583.60 151.4606 60.0005 32.0000 1.9963 1.9994 399.9669 400.7109 0.1167 -1.0000 -1.0000 2218127 1598534583.70 151.4606 60.0005 32.0000 1.9955 1.9986 400.0582 400.8025 0.1167 -1.0000 -1.0000 2218205 1598534583.80 151.4606 60.0005 32.0000 1.9953 1.9984 400.0369 400.7810 0.1166 -1.0000 -1.0000 2218268 1598534583.90 151.4763 60.0005 32.0000 1.9957 1.9988 400.0057 400.7492 0.1166 -1.0000 -1.0000 2218330 1598534584.00 151.5257 60.0005 32.0000 1.9964 1.9995 400.0945 400.8380 0.1165 -1.0000 -1.0000 2218611 1598534584.10 151.5257 60.0005 32.0000 1.9955 1.9986 400.1023 400.8460 0.1166 -1.0000 -1.0000 2218674 1598534584.20 151.5257 60.0005 32.0000 1.9957 1.9987 400.1259 400.8707 0.1167 -1.0000 -1.0000 2218736 1598534584.30 151.5257 60.0005 32.0000 1.9957 1.9988 400.0783 400.8220 0.1166 -1.0000 -1.0000 2218814 1598534584.40 151.5257 60.0005 32.0000 1.9960 1.9990 400.2806 401.0248 0.1166 -1.0000 -1.0000 2218877 1598534584.50 151.4841 60.0005 32.0000 1.9965 1.9995 400.0925 400.8368 0.1167 -1.0000 -1.0000 2218939 1598534584.60 151.4841 60.0005 32.0000 1.9964 1.9995 400.1199 400.8640 0.1166 -1.0000 -1.0000 2219080 1598534584.70 151.4841 60.0005 32.0000 1.9960 1.9990 400.1078 400.8505 0.1164 -1.0000 -1.0000 2219142 1598534584.80 151.4841 60.0005 32.0000 1.9961 1.9991 400.0146 400.7578 0.1165 -1.0000 -1.0000 2219205 1598534584.90 151.4841 60.0005 32.0000 1.9963 1.9993 400.1273 400.8705 0.1165 -1.0000 -1.0000 2219283 1598534585.00 151.4622 60.0007 32.0000 1.9961 1.9992 400.1309 400.8743 0.1165 -1.0000 -1.0000 2219346 1598534585.10 151.4330 60.0010 32.0000 1.9968 1.9999 400.0653 400.8092 0.1166 -1.0000 -1.0000 2219408 1598534585.20 151.4330 60.0010 32.0000 1.9960 1.9991 400.0606 400.8043 0.1166 -1.0000 -1.0000 2219470 1598534585.30 151.4330 60.0010 32.0000 1.9959 1.9990 400.0934 400.8376 0.1167 -1.0000 -1.0000 2219533 1598534585.40 151.4330 60.0010 32.0000 1.9959 1.9989 399.9744 400.7182 0.1167 -1.0000 -1.0000 2219595 1598534585.50 151.4330 60.0010 32.0000 1.9959 1.9989 400.1187 400.8631 0.1167 -1.0000 -1.0000 2219674 1598534585.60 151.4813 60.0010 32.0000 1.9958 1.9988 400.1415 400.8840 0.1165 -1.0000 -1.0000 2219799 1598534585.70 151.4499 60.0010 32.0000 1.9963 1.9994 399.9875 400.7311 0.1165 -1.0000 -1.0000 2219877 1598534585.80 151.4499 60.0010 32.0000 1.9953 1.9983 400.0740 400.8178 0.1166 -1.0000 -1.0000 2219939 1598534585.90 151.4499 60.0010 32.0000 1.9960 1.9990 400.1559 400.9000 0.1166 -1.0000 -1.0000 2220002 1598534586.00 151.4499 60.0010 32.0000 1.9967 1.9997 400.0171 400.7604 0.1165 -1.0000 -1.0000 2220064 1598534586.10 151.4499 60.0010 32.0000 1.9961 1.9991 400.0857 400.8294 0.1166 -1.0000 -1.0000 2220142 1598534586.20 151.4499 60.0010 32.0000 1.9961 1.9991 400.1106 400.8545 0.1166 -1.0000 -1.0000 2220205 1598534586.30 151.4499 60.0010 32.0000 1.9964 1.9995 400.1098 400.8530 0.1165 -1.0000 -1.0000 2220267 1598534586.40 151.4499 60.0010 32.0000 1.9957 1.9988 400.0485 400.7926 0.1166 -1.0000 -1.0000 2220330 1598534586.50 151.4499 60.0010 32.0000 1.9955 1.9985 400.1214 400.8657 0.1167 -1.0000 -1.0000 2220392 1598534586.60 151.4499 60.0010 32.0000 1.9968 1.9999 400.0549 400.7982 0.1165 -1.0000 -1.0000 2220595 1598534586.70 151.4868 60.0010 32.0000 1.9964 1.9995 400.1122 400.8561 0.1166 -1.0000 -1.0000 2220658 1598534586.80 151.4868 60.0010 32.0000 1.9966 1.9997 400.1769 400.9212 0.1167 -1.0000 -1.0000 2220720 1598534586.90 151.4868 60.0010 32.0000 1.9970 2.0001 400.0390 400.7834 0.1167 -1.0000 -1.0000 2220798 1598534587.00 151.4868 60.0010 32.0000 1.9963 1.9994 400.0701 400.8141 0.1166 -1.0000 -1.0000 2220861 1598534587.10 151.4868 60.0010 32.0000 1.9958 1.9989 400.1289 400.8724 0.1165 -1.0000 -1.0000 2221314 1598534587.20 151.4858 60.0010 32.0000 1.9960 1.9990 400.1115 400.8557 0.1167 -1.0000 -1.0000 2221376 1598534587.30 151.4849 60.0010 32.0000 1.9961 1.9992 400.0551 400.7995 0.1167 -1.0000 -1.0000 2221439 1598534587.40 151.4849 60.0010 32.0000 1.9956 1.9987 400.0846 400.8289 0.1167 -1.0000 -1.0000 2221501 1598534587.50 151.4849 60.0010 32.0000 1.9960 1.9990 400.0445 400.7885 0.1166 -1.0000 -1.0000 2221611 1598534587.60 151.4849 60.0010 32.0000 1.9964 1.9994 400.1032 400.8467 0.1165 -1.0000 -1.0000 2221673 1598534587.70 151.4849 60.0010 32.0000 1.9965 1.9995 400.1269 400.8709 0.1167 -1.0000 -1.0000 2221798 1598534587.80 151.4987 60.0010 32.0000 1.9965 1.9996 400.0368 400.7810 0.1167 -1.0000 -1.0000 2221861 1598534587.90 151.4987 60.0010 32.0000 1.9957 1.9987 400.0726 400.8162 0.1165 -1.0000 -1.0000 2221923 1598534588.00 151.4987 60.0010 32.0000 1.9958 1.9989 400.1407 400.8842 0.1165 -1.0000 -1.0000 2222001 1598534588.10 151.4987 60.0010 32.0000 1.9962 1.9992 400.1025 400.8451 0.1164 -1.0000 -1.0000 2222064 1598534588.20 151.4987 60.0010 32.0000 1.9962 1.9992 400.1416 400.8852 0.1166 -1.0000 -1.0000 2222126 1598534588.30 151.5036 60.0010 32.0000 1.9963 1.9993 400.1816 400.9260 0.1167 -1.0000 -1.0000 2222204 1598534588.40 151.5053 60.0010 32.0000 1.9969 2.0000 400.1027 400.8467 0.1166 -1.0000 -1.0000 2222267 1598534588.50 151.5053 60.0010 32.0000 1.9968 1.9998 400.1086 400.8518 0.1165 -1.0000 -1.0000 2222329 1598534588.60 151.5053 60.0010 32.0000 1.9969 1.9999 400.1235 400.8674 0.1166 -1.0000 -1.0000 2222392 1598534588.70 151.5053 60.0010 32.0000 1.9972 2.0003 400.0141 400.7576 0.1166 -1.0000 -1.0000 2222876 1598534588.80 151.5053 60.0010 32.0000 1.9960 1.9990 400.0675 400.8109 0.1165 -1.0000 -1.0000 2222939 1598534588.90 151.5220 60.0010 32.0000 1.9961 1.9991 400.1070 400.8503 0.1165 -1.0000 -1.0000 2223001 1598534589.00 151.5220 60.0010 32.0000 1.9956 1.9987 400.0389 400.7828 0.1167 -1.0000 -1.0000 2223063 1598534589.10 151.5220 60.0010 32.0000 1.9965 1.9995 400.0077 400.7511 0.1166 -1.0000 -1.0000 2223126 1598534589.20 151.5220 60.0010 32.0000 1.9962 1.9992 400.1631 400.9074 0.1166 -1.0000 -1.0000 2223360 1598534589.30 151.5220 60.0010 32.0000 1.9972 2.0003 400.0906 400.8344 0.1166 -1.0000 -1.0000 2223423 1598534589.40 151.5491 60.0010 32.0000 1.9960 1.9991 400.1289 400.8733 0.1166 -1.0000 -1.0000 2223485 1598534589.50 151.5491 60.0010 32.0000 1.9960 1.9991 400.1658 400.9096 0.1166 -1.0000 -1.0000 2223563 1598534589.60 151.5491 60.0010 32.0000 1.9967 1.9997 400.1041 400.8472 0.1165 -1.0000 -1.0000 2223626 1598534589.70 151.5491 60.0010 32.0000 1.9965 1.9995 400.1044 400.8471 0.1165 -1.0000 -1.0000 2223860 1598534589.80 151.5491 60.0010 32.0000 1.9965 1.9995 400.1242 400.8677 0.1165 -1.0000 -1.0000 2223923 1598534589.90 151.5491 60.0010 32.0000 1.9964 1.9994 400.0449 400.7878 0.1165 -1.0000 -1.0000 2223985 1598534590.00 151.5501 60.0009 32.0000 1.9965 1.9996 400.1106 400.8548 0.1166 -1.0000 -1.0000 2224063 1598534590.10 151.5541 60.0004 32.0000 1.9960 1.9990 400.1315 400.8755 0.1166 -1.0000 -1.0000 2224126 1598534590.20 151.5541 60.0004 32.0000 1.9971 2.0001 400.0694 400.8121 0.1164 -1.0000 -1.0000 2224360 1598534590.30 151.5541 60.0004 32.0000 1.9960 1.9990 400.0760 400.8191 0.1165 -1.0000 -1.0000 2224423 1598534590.40 151.5541 60.0004 32.0000 1.9970 2.0001 400.0778 400.8218 0.1167 -1.0000 -1.0000 2224485 1598534590.50 151.5448 60.0004 32.0000 1.9971 2.0001 400.0118 400.7550 0.1165 -1.0000 -1.0000 2224548 1598534590.60 151.5439 60.0004 32.0000 1.9962 1.9993 400.1610 400.9044 0.1165 -1.0000 -1.0000 2224626 1598534590.70 151.5439 60.0004 32.0000 1.9963 1.9994 400.2244 400.9679 0.1165 -1.0000 -1.0000 2225172 1598534590.80 151.5439 60.0004 32.0000 1.9966 1.9997 400.0826 400.8261 0.1166 -1.0000 -1.0000 2225235 1598534590.90 151.5439 60.0004 32.0000 1.9969 2.0000 400.0963 400.8410 0.1168 -1.0000 -1.0000 2225313 1598534591.00 151.5439 60.0004 32.0000 1.9964 1.9995 400.1724 400.9175 0.1167 -1.0000 -1.0000 2225376 1598534591.10 151.5075 60.0004 32.0000 1.9963 1.9993 400.0499 400.7930 0.1165 -1.0000 -1.0000 2225438 1598534591.20 151.5075 60.0004 32.0000 1.9965 1.9996 400.0516 400.7946 0.1165 -1.0000 -1.0000 2225516 1598534591.30 151.5075 60.0004 32.0000 1.9960 1.9991 400.2542 400.9985 0.1166 -1.0000 -1.0000 2225579 1598534591.40 151.5075 60.0004 32.0000 1.9960 1.9991 400.1656 400.9088 0.1164 -1.0000 -1.0000 2225641 1598534591.50 151.5075 60.0004 32.0000 1.9967 1.9997 400.1029 400.8471 0.1167 -1.0000 -1.0000 2225719 1598534591.60 151.4924 60.0004 32.0000 1.9962 1.9993 400.1015 400.8459 0.1166 -1.0000 -1.0000 2225782 1598534591.70 151.4876 60.0004 32.0000 1.9969 2.0000 400.2014 400.9452 0.1166 -1.0000 -1.0000 2226063 1598534591.80 151.4876 60.0004 32.0000 1.9972 2.0002 400.0423 400.7869 0.1167 -1.0000 -1.0000 2226125 1598534591.90 151.4876 60.0004 32.0000 1.9962 1.9993 400.0742 400.8181 0.1165 -1.0000 -1.0000 2226188 1598534592.00 151.4876 60.0004 32.0000 1.9963 1.9993 400.0844 400.8277 0.1166 -1.0000 -1.0000 2226266 1598534592.10 151.4876 60.0004 32.0000 1.9963 1.9994 400.0619 400.8057 0.1166 -1.0000 -1.0000 2226329 1598534592.20 151.5520 60.0004 32.0000 1.9965 1.9995 400.1209 400.8651 0.1167 -1.0000 -1.0000 2226391 1598534592.30 151.5520 60.0004 32.0000 1.9966 1.9996 400.1173 400.8610 0.1165 -1.0000 -1.0000 2226453 1598534592.40 151.5520 60.0004 32.0000 1.9967 1.9998 400.1114 400.8546 0.1165 -1.0000 -1.0000 2226516 1598534592.50 151.5520 60.0004 32.0000 1.9963 1.9993 400.1534 400.8973 0.1166 -1.0000 -1.0000 2226594 1598534592.60 151.5520 60.0004 32.0000 1.9962 1.9993 400.1736 400.9174 0.1166 -1.0000 -1.0000 2226656 1598534592.70 151.5520 60.0004 32.0000 1.9964 1.9994 400.0940 400.8383 0.1166 -1.0000 -1.0000 2226719 1598534592.80 151.5520 60.0004 32.0000 1.9969 2.0000 400.0698 400.8132 0.1165 -1.0000 -1.0000 2226844 1598534592.90 151.5520 60.0004 32.0000 1.9963 1.9994 400.1629 400.9063 0.1164 -1.0000 -1.0000 2226922 1598534593.00 151.5520 60.0004 32.0000 1.9965 1.9995 400.0503 400.7923 0.1164 -1.0000 -1.0000 2226985 1598534593.10 151.5185 60.0004 32.0000 1.9960 1.9990 400.0868 400.8305 0.1166 -1.0000 -1.0000 2227047 1598534593.20 151.5185 60.0004 32.0000 1.9962 1.9992 400.1799 400.9241 0.1166 -1.0000 -1.0000 2227125 1598534593.30 151.4618 60.0004 32.0000 1.9961 1.9991 400.0930 400.8372 0.1166 -1.0000 -1.0000 2227344 1598534593.40 151.4618 60.0004 32.0000 1.9964 1.9994 400.1174 400.8611 0.1165 -1.0000 -1.0000 2227406 1598534593.50 151.4618 60.0004 32.0000 1.9964 1.9995 400.2138 400.9584 0.1166 -1.0000 -1.0000 2227485 1598534593.60 151.4618 60.0004 32.0000 1.9962 1.9993 400.1378 400.8819 0.1167 -1.0000 -1.0000 2227547 1598534593.70 151.4618 60.0004 32.0000 1.9963 1.9994 400.1447 400.8894 0.1167 -1.0000 -1.0000 2227625 1598534593.80 151.4883 60.0004 32.0000 1.9948 1.9979 400.1735 400.9171 0.1165 -1.0000 -1.0000 2227891 1598534593.90 151.4907 60.0004 32.0000 1.9961 1.9991 400.1174 400.8616 0.1167 -1.0000 -1.0000 2227953 1598534594.00 151.4907 60.0004 32.0000 1.9958 1.9988 400.0492 400.7930 0.1166 -1.0000 -1.0000 2228031 1598534594.10 151.4907 60.0004 32.0000 1.9962 1.9992 400.1609 400.9048 0.1166 -1.0000 -1.0000 2228094 1598534594.20 151.4907 60.0004 32.0000 1.9961 1.9992 400.0890 400.8327 0.1166 -1.0000 -1.0000 2228156 1598534594.30 151.4907 60.0004 32.0000 1.9963 1.9993 400.0504 400.7942 0.1166 -1.0000 -1.0000 2228640 1598534594.40 151.4966 60.0004 32.0000 1.9963 1.9994 400.1695 400.9128 0.1165 -1.0000 -1.0000 2228703 1598534594.50 151.4966 60.0004 32.0000 1.9963 1.9994 400.1582 400.9024 0.1167 -1.0000 -1.0000 2228765 1598534594.60 151.4966 60.0004 32.0000 1.9966 1.9997 400.0439 400.7879 0.1166 -1.0000 -1.0000 2228828 1598534594.70 151.4966 60.0004 32.0000 1.9962 1.9993 400.1512 400.8952 0.1166 -1.0000 -1.0000 2228890 1598534594.80 151.4966 60.0004 32.0000 1.9959 1.9989 400.0647 400.8088 0.1167 -1.0000 -1.0000 2229062 1598534594.90 151.4967 59.9998 32.0000 1.9962 1.9992 400.0722 400.8167 0.1167 -1.0000 -1.0000 2229140 1598534595.00 151.4967 59.9997 32.0000 1.9958 1.9989 400.1646 400.9093 0.1167 -1.0000 -1.0000 2229203 1598534595.10 151.4967 59.9997 32.0000 1.9957 1.9988 400.1006 400.8452 0.1167 -1.0000 -1.0000 2229265 1598534595.20 151.4967 59.9997 32.0000 1.9962 1.9993 400.0605 400.8045 0.1166 -1.0000 -1.0000 2229343 1598534595.30 151.4967 59.9997 32.0000 1.9962 1.9992 400.1734 400.9177 0.1167 -1.0000 -1.0000 2229625 1598534595.40 151.4967 59.9997 32.0000 1.9966 1.9997 400.1426 400.8866 0.1166 -1.0000 -1.0000 2229687 1598534595.50 151.4847 59.9997 32.0000 1.9961 1.9991 400.1122 400.8567 0.1168 -1.0000 -1.0000 2229749 1598534595.60 151.5322 59.9997 32.0000 1.9963 1.9994 400.1467 400.8909 0.1166 -1.0000 -1.0000 2229812 1598534595.70 151.5322 59.9997 32.0000 1.9965 1.9996 400.1186 400.8630 0.1167 -1.0000 -1.0000 2229890 1598534595.80 151.5322 59.9997 32.0000 1.9963 1.9994 400.1178 400.8618 0.1166 -1.0000 -1.0000 2230062 1598534595.90 151.5322 59.9997 32.0000 1.9963 1.9994 400.1395 400.8837 0.1167 -1.0000 -1.0000 2230124 1598534596.00 151.5322 59.9997 32.0000 1.9966 1.9997 400.0877 400.8316 0.1166 -1.0000 -1.0000 2230203 1598534596.10 151.5322 59.9997 32.0000 1.9967 1.9997 400.1241 400.8682 0.1166 -1.0000 -1.0000 2230265 1598534596.20 151.5224 59.9997 32.0000 1.9964 1.9994 400.1968 400.9420 0.1168 -1.0000 -1.0000 2230328 1598534596.30 151.5219 59.9997 32.0000 1.9965 1.9995 400.0405 400.7842 0.1166 -1.0000 -1.0000 2230406 1598534596.40 151.5219 59.9997 32.0000 1.9959 1.9989 400.1293 400.8733 0.1167 -1.0000 -1.0000 2230578 1598534596.50 151.5219 59.9997 32.0000 1.9962 1.9993 400.1486 400.8937 0.1168 -1.0000 -1.0000 2230640 1598534596.60 151.4927 59.9997 32.0000 1.9967 1.9997 400.0359 400.7800 0.1166 -1.0000 -1.0000 2230718 1598534596.70 151.4927 59.9997 32.0000 1.9961 1.9992 400.0760 400.8192 0.1165 -1.0000 -1.0000 2230781 1598534596.80 151.4927 59.9997 32.0000 1.9963 1.9994 400.1268 400.8708 0.1167 -1.0000 -1.0000 2230843 1598534596.90 151.4927 59.9997 32.0000 1.9960 1.9991 400.0578 400.8024 0.1167 -1.0000 -1.0000 2231077 1598534597.00 151.4927 59.9997 32.0000 1.9962 1.9992 400.0021 400.7452 0.1165 -1.0000 -1.0000 2231140 1598534597.10 151.4603 59.9997 32.0000 1.9965 1.9995 400.1733 400.9186 0.1169 -1.0000 -1.0000 2231202 1598534597.20 151.4129 59.9997 32.0000 1.9958 1.9989 400.0867 400.8323 0.1168 -1.0000 -1.0000 2231265 1598534597.30 151.4129 59.9997 32.0000 1.9954 1.9984 400.1000 400.8440 0.1167 -1.0000 -1.0000 2231327 1598534597.40 151.4129 59.9997 32.0000 1.9949 1.9979 400.1136 400.8585 0.1167 -1.0000 -1.0000 2231827 1598534597.50 151.4129 59.9997 32.0000 1.9957 1.9988 400.0533 400.7980 0.1168 -1.0000 -1.0000 2231905 1598534597.60 151.4129 59.9997 32.0000 1.9952 1.9982 400.0081 400.7527 0.1167 -1.0000 -1.0000 2231968 1598534597.70 151.4292 59.9997 32.0000 1.9960 1.9991 400.1069 400.8509 0.1167 -1.0000 -1.0000 2232030 1598534597.80 151.4292 59.9997 32.0000 1.9954 1.9985 400.0840 400.8284 0.1166 -1.0000 -1.0000 2232093 1598534597.90 151.4292 59.9997 32.0000 1.9956 1.9986 400.0215 400.7662 0.1167 -1.0000 -1.0000 2232155 1598534598.00 151.4292 59.9997 32.0000 1.9958 1.9988 400.0111 400.7553 0.1167 -1.0000 -1.0000 2232233 1598534598.10 151.4292 59.9997 32.0000 1.9960 1.9991 400.1328 400.8790 0.1169 -1.0000 -1.0000 2232296 1598534598.20 151.4652 59.9997 32.0000 1.9955 1.9985 400.0878 400.8330 0.1168 -1.0000 -1.0000 2232358 1598534598.30 151.4664 59.9997 32.0000 1.9958 1.9989 400.0222 400.7675 0.1169 -1.0000 -1.0000 2232436 1598534598.40 151.4664 59.9997 32.0000 1.9954 1.9984 400.1301 400.8756 0.1168 -1.0000 -1.0000 2232811 1598534598.50 151.4664 59.9997 32.0000 1.9966 1.9996 400.0145 400.7589 0.1166 -1.0000 -1.0000 2232874 1598534598.60 151.4664 59.9997 32.0000 1.9961 1.9992 400.0417 400.7856 0.1166 -1.0000 -1.0000 2232952 1598534598.70 151.4664 59.9997 32.0000 1.9956 1.9987 400.1348 400.8792 0.1167 -1.0000 -1.0000 2233014 1598534598.80 151.4587 59.9997 32.0000 1.9961 1.9992 400.0876 400.8323 0.1168 -1.0000 -1.0000 2233077 1598534598.90 151.4587 59.9997 32.0000 1.9957 1.9988 400.1353 400.8795 0.1166 -1.0000 -1.0000 2233311 1598534599.00 151.4587 59.9997 32.0000 1.9955 1.9986 400.2186 400.9639 0.1167 -1.0000 -1.0000 2233374 1598534599.10 151.4587 59.9997 32.0000 1.9964 1.9994 400.1530 400.8977 0.1168 -1.0000 -1.0000 2233436 1598534599.20 151.4587 59.9997 32.0000 1.9968 1.9999 400.1269 400.8710 0.1166 -1.0000 -1.0000 2233514 1598534599.30 151.4764 59.9997 32.0000 1.9963 1.9993 400.1970 400.9414 0.1166 -1.0000 -1.0000 2233577 1598534599.40 151.4764 59.9997 32.0000 1.9960 1.9990 400.1119 400.8561 0.1166 -1.0000 -1.0000 2233842 1598534599.50 151.4764 59.9997 32.0000 1.9957 1.9988 400.0072 400.7504 0.1166 -1.0000 -1.0000 2233920 1598534599.60 151.4764 59.9997 32.0000 1.9955 1.9985 400.1203 400.8644 0.1166 -1.0000 -1.0000 2233983 1598534599.70 151.4764 59.9997 32.0000 1.9958 1.9988 400.0857 400.8293 0.1166 -1.0000 -1.0000 2234061 1598534599.80 151.4764 59.9997 32.0000 1.9961 1.9991 400.0081 400.7521 0.1167 -1.0000 -1.0000 2234124 1598534599.90 151.5288 60.0003 32.0000 1.9959 1.9990 400.1008 400.8456 0.1167 -1.0000 -1.0000 2234186 1598534600.00 151.5288 60.0003 32.0000 1.9965 1.9995 400.1076 400.8508 0.1165 -1.0000 -1.0000 2234264 1598534600.10 151.5288 60.0003 32.0000 1.9966 1.9996 400.0754 400.8195 0.1167 -1.0000 -1.0000 2234327 1598534600.20 151.5288 60.0003 32.0000 1.9958 1.9989 400.1784 400.9234 0.1167 -1.0000 -1.0000 2234389 1598534600.30 151.5288 60.0003 32.0000 1.9958 1.9989 400.0991 400.8426 0.1166 -1.0000 -1.0000 2234451 1598534600.40 151.4963 60.0003 32.0000 1.9964 1.9995 400.1406 400.8858 0.1167 -1.0000 -1.0000 2234530 1598534600.50 151.4955 60.0003 32.0000 1.9960 1.9991 400.0493 400.7932 0.1166 -1.0000 -1.0000 2234592 1598534600.60 151.4955 60.0003 32.0000 1.9962 1.9992 400.1327 400.8760 0.1166 -1.0000 -1.0000 2234654 1598534600.70 151.4955 60.0003 32.0000 1.9962 1.9993 400.0940 400.8380 0.1166 -1.0000 -1.0000 2234717 1598534600.80 151.4955 60.0003 32.0000 1.9961 1.9991 400.1200 400.8637 0.1166 -1.0000 -1.0000 2234780 1598534600.90 151.4955 60.0003 32.0000 1.9956 1.9986 400.2136 400.9579 0.1167 -1.0000 -1.0000 2234857 1598534601.00 151.5061 60.0003 32.0000 1.9959 1.9989 400.1005 400.8454 0.1168 -1.0000 -1.0000 2235107 1598534601.10 151.5061 60.0003 32.0000 1.9957 1.9987 400.1727 400.9183 0.1168 -1.0000 -1.0000 2235170 1598534601.20 151.5061 60.0003 32.0000 1.9953 1.9984 400.2255 400.9703 0.1167 -1.0000 -1.0000 2235248 1598534601.30 151.5061 60.0003 32.0000 1.9961 1.9991 400.1306 400.8752 0.1167 -1.0000 -1.0000 2235311 1598534601.40 151.5061 60.0003 32.0000 1.9958 1.9989 400.1332 400.8773 0.1167 -1.0000 -1.0000 2235373 1598534601.50 151.5173 60.0003 32.0000 1.9960 1.9990 400.1946 400.9400 0.1169 -1.0000 -1.0000 2235607 1598534601.60 151.5235 60.0003 32.0000 1.9962 1.9992 400.1067 400.8512 0.1167 -1.0000 -1.0000 2235670 1598534601.70 151.5235 60.0003 32.0000 1.9961 1.9991 400.1698 400.9138 0.1166 -1.0000 -1.0000 2235748 1598534601.80 151.5235 60.0003 32.0000 1.9961 1.9992 400.1719 400.9162 0.1166 -1.0000 -1.0000 2235811 1598534601.90 151.5235 60.0003 32.0000 1.9957 1.9988 400.1117 400.8549 0.1165 -1.0000 -1.0000 2235873 1598534602.00 151.5235 60.0003 32.0000 1.9962 1.9992 400.0479 400.7930 0.1169 -1.0000 -1.0000 2236123 1598534602.10 151.5591 60.0003 32.0000 1.9958 1.9989 400.1399 400.8849 0.1167 -1.0000 -1.0000 2236186 1598534602.20 151.5591 60.0003 32.0000 1.9965 1.9996 400.0879 400.8322 0.1167 -1.0000 -1.0000 2236248 1598534602.30 151.5591 60.0003 32.0000 1.9971 2.0002 400.1366 400.8807 0.1166 -1.0000 -1.0000 2236326 1598534602.40 151.5591 60.0003 32.0000 1.9968 1.9998 400.1667 400.9110 0.1166 -1.0000 -1.0000 2236389 1598534602.50 151.5591 60.0003 32.0000 1.9966 1.9997 400.1766 400.9198 0.1165 -1.0000 -1.0000 2236607 1598534602.60 151.5231 60.0003 32.0000 1.9970 2.0000 400.0900 400.8331 0.1165 -1.0000 -1.0000 2236685 1598534602.70 151.5231 60.0003 32.0000 1.9967 1.9998 400.1276 400.8711 0.1165 -1.0000 -1.0000 2236748 1598534602.80 151.5231 60.0003 32.0000 1.9970 2.0000 400.1469 400.8909 0.1166 -1.0000 -1.0000 2236810 1598534602.90 151.5231 60.0003 32.0000 1.9963 1.9993 400.1424 400.8864 0.1166 -1.0000 -1.0000 2236873 1598534603.00 151.5231 60.0003 32.0000 1.9964 1.9994 400.1568 400.9006 0.1166 -1.0000 -1.0000 2237060 1598534603.10 151.4955 60.0003 32.0000 1.9970 2.0001 400.1618 400.9052 0.1165 -1.0000 -1.0000 2237123 1598534603.20 151.4686 60.0003 32.0000 1.9962 1.9992 400.1768 400.9207 0.1166 -1.0000 -1.0000 2237201 1598534603.30 151.4686 60.0003 32.0000 1.9961 1.9991 400.1477 400.8912 0.1165 -1.0000 -1.0000 2237263 1598534603.40 151.4686 60.0003 32.0000 1.9954 1.9985 400.0665 400.8102 0.1165 -1.0000 -1.0000 2237326 1598534603.50 151.4686 60.0003 32.0000 1.9958 1.9989 400.0718 400.8153 0.1166 -1.0000 -1.0000 2237388 1598534603.60 151.4686 60.0003 32.0000 1.9959 1.9989 400.1873 400.9322 0.1167 -1.0000 -1.0000 2237826 1598534603.70 151.4449 60.0003 32.0000 1.9966 1.9997 400.0666 400.8112 0.1167 -1.0000 -1.0000 2237888 1598534603.80 151.4350 60.0003 32.0000 1.9958 1.9988 400.1413 400.8862 0.1167 -1.0000 -1.0000 2237950 1598534603.90 151.4350 60.0003 32.0000 1.9958 1.9988 400.1347 400.8786 0.1166 -1.0000 -1.0000 2238013 1598534604.00 151.4350 60.0003 32.0000 1.9959 1.9990 400.0757 400.8200 0.1167 -1.0000 -1.0000 2238091 1598534604.10 151.4350 60.0003 32.0000 1.9953 1.9984 400.1387 400.8835 0.1168 -1.0000 -1.0000 2238576 1598534604.20 151.4350 60.0003 32.0000 1.9955 1.9985 400.1751 400.9197 0.1166 -1.0000 -1.0000 2238638 1598534604.30 151.5344 60.0003 32.0000 1.9962 1.9993 400.1029 400.8472 0.1167 -1.0000 -1.0000 2238716 1598534604.40 151.5344 60.0003 32.0000 1.9956 1.9987 400.0813 400.8261 0.1167 -1.0000 -1.0000 2238779 1598534604.50 151.5344 60.0003 32.0000 1.9964 1.9995 400.1553 400.8999 0.1167 -1.0000 -1.0000 2238841 1598534604.60 151.5344 60.0003 32.0000 1.9968 1.9998 400.1043 400.8495 0.1169 -1.0000 -1.0000 2238904 1598534604.70 151.5344 60.0003 32.0000 1.9960 1.9991 400.1884 400.9337 0.1168 -1.0000 -1.0000 2238966 1598534604.80 151.5359 60.0007 32.0000 1.9963 1.9994 400.1527 400.8974 0.1168 -1.0000 -1.0000 2239029 1598534604.90 151.5372 60.0010 32.0000 1.9960 1.9990 400.1564 400.9021 0.1169 -1.0000 -1.0000 2239107 1598534605.00 151.5372 60.0010 32.0000 1.9968 1.9999 400.1054 400.8502 0.1167 -1.0000 -1.0000 2239169 1598534605.10 151.5372 60.0010 32.0000 1.9965 1.9996 400.2313 400.9759 0.1167 -1.0000 -1.0000 2239294 1598534605.20 151.5372 60.0010 32.0000 1.9967 1.9998 400.1537 400.8985 0.1167 -1.0000 -1.0000 2239372 1598534605.30 151.5372 60.0010 32.0000 1.9964 1.9994 400.1484 400.8924 0.1166 -1.0000 -1.0000 2239435 1598534605.40 151.5270 60.0010 32.0000 1.9963 1.9993 400.1347 400.8786 0.1166 -1.0000 -1.0000 2239497 1598534605.50 151.5270 60.0010 32.0000 1.9964 1.9995 400.0580 400.8030 0.1168 -1.0000 -1.0000 2239559 1598534605.60 151.5270 60.0010 32.0000 1.9968 1.9998 400.1805 400.9249 0.1166 -1.0000 -1.0000 2240107 1598534605.70 151.5270 60.0010 32.0000 1.9962 1.9993 400.1518 400.8963 0.1167 -1.0000 -1.0000 2240169 1598534605.80 151.5270 60.0010 32.0000 1.9961 1.9992 400.1854 400.9301 0.1167 -1.0000 -1.0000 2240232 1598534605.90 151.5028 60.0010 32.0000 1.9962 1.9992 400.0752 400.8194 0.1166 -1.0000 -1.0000 2240294 1598534606.00 151.4880 60.0010 32.0000 1.9952 1.9982 400.2217 400.9649 0.1165 -1.0000 -1.0000 2240372 1598534606.10 151.4880 60.0010 32.0000 1.9959 1.9990 400.0926 400.8371 0.1167 -1.0000 -1.0000 2240606 1598534606.20 151.4880 60.0010 32.0000 1.9965 1.9996 400.1049 400.8492 0.1167 -1.0000 -1.0000 2240669 1598534606.30 151.4880 60.0010 32.0000 1.9964 1.9995 400.1735 400.9182 0.1167 -1.0000 -1.0000 2240731 1598534606.40 151.4880 60.0010 32.0000 1.9960 1.9990 400.1361 400.8810 0.1168 -1.0000 -1.0000 2240794 1598534606.50 151.4880 60.0010 32.0000 1.9959 1.9989 400.1488 400.8934 0.1166 -1.0000 -1.0000 2240856 1598534606.60 151.5596 60.0010 32.0000 1.9959 1.9990 400.2311 400.9756 0.1167 -1.0000 -1.0000 2240934 1598534606.70 151.5596 60.0010 32.0000 1.9962 1.9993 400.1291 400.8751 0.1168 -1.0000 -1.0000 2240997 1598534606.80 151.5596 60.0010 32.0000 1.9967 1.9998 400.1152 400.8588 0.1166 -1.0000 -1.0000 2241059 1598534606.90 151.5596 60.0010 32.0000 1.9963 1.9994 400.2237 400.9676 0.1166 -1.0000 -1.0000 2241138 1598534607.00 151.5583 60.0010 32.0000 1.9970 2.0001 400.1729 400.9176 0.1167 -1.0000 -1.0000 2241200 1598534607.10 151.4824 60.0010 32.0000 1.9969 2.0000 400.0783 400.8234 0.1168 -1.0000 -1.0000 2241388 1598534607.20 151.4824 60.0010 32.0000 1.9965 1.9996 400.1289 400.8732 0.1166 -1.0000 -1.0000 2241450 1598534607.30 151.4824 60.0010 32.0000 1.9962 1.9993 400.1449 400.8886 0.1166 -1.0000 -1.0000 2241512 1598534607.40 151.4824 60.0010 32.0000 1.9962 1.9993 400.0872 400.8314 0.1166 -1.0000 -1.0000 2241575 1598534607.50 151.4824 60.0010 32.0000 1.9966 1.9997 400.1505 400.8940 0.1165 -1.0000 -1.0000 2241653 1598534607.60 151.4824 60.0010 32.0000 1.9965 1.9996 400.1730 400.9171 0.1167 -1.0000 -1.0000 2241716 1598534607.70 151.4872 60.0010 32.0000 1.9973 2.0004 400.1277 400.8722 0.1166 -1.0000 -1.0000 2241856 1598534607.80 151.4872 60.0010 32.0000 1.9958 1.9989 400.1016 400.8451 0.1166 -1.0000 -1.0000 2241919 1598534607.90 151.4872 60.0010 32.0000 1.9956 1.9987 400.1078 400.8521 0.1167 -1.0000 -1.0000 2241981 1598534608.00 151.4872 60.0010 32.0000 1.9962 1.9993 400.0439 400.7877 0.1167 -1.0000 -1.0000 2242059 1598534608.10 151.4872 60.0010 32.0000 1.9951 1.9982 400.1057 400.8501 0.1167 -1.0000 -1.0000 2242122 1598534608.20 151.4872 60.0010 32.0000 1.9964 1.9995 400.1499 400.8949 0.1167 -1.0000 -1.0000 2242356 1598534608.30 151.4736 60.0010 32.0000 1.9962 1.9992 400.1404 400.8844 0.1166 -1.0000 -1.0000 2242434 1598534608.40 151.4736 60.0010 32.0000 1.9954 1.9985 400.0752 400.8200 0.1169 -1.0000 -1.0000 2242497 1598534608.50 151.4736 60.0010 32.0000 1.9959 1.9990 400.1126 400.8577 0.1168 -1.0000 -1.0000 2242559 1598534608.60 151.4736 60.0010 32.0000 1.9960 1.9990 400.1405 400.8864 0.1169 -1.0000 -1.0000 2242637 1598534608.70 151.4736 60.0010 32.0000 1.9956 1.9986 400.1355 400.8802 0.1167 -1.0000 -1.0000 2243059 1598534608.80 151.4579 60.0010 32.0000 1.9959 1.9989 400.0959 400.8401 0.1167 -1.0000 -1.0000 2243121 1598534608.90 151.4327 60.0010 32.0000 1.9957 1.9987 400.0857 400.8313 0.1168 -1.0000 -1.0000 2243199 1598534609.00 151.4327 60.0010 32.0000 1.9958 1.9988 400.1092 400.8541 0.1168 -1.0000 -1.0000 2243262 1598534609.10 151.4327 60.0010 32.0000 1.9958 1.9988 400.1444 400.8893 0.1168 -1.0000 -1.0000 2243325 1598534609.20 151.4327 60.0010 32.0000 1.9956 1.9987 400.0963 400.8417 0.1168 -1.0000 -1.0000 2243574 1598534609.30 151.4327 60.0010 32.0000 1.9953 1.9983 400.0510 400.7952 0.1167 -1.0000 -1.0000 2243621 1598534609.40 151.4402 60.0010 32.0000 1.9953 1.9983 400.0784 400.8232 0.1168 -1.0000 -1.0000 2243684 1598534609.50 151.4402 60.0010 32.0000 1.9961 1.9991 400.0573 400.8021 0.1167 -1.0000 -1.0000 2243762 1598534609.60 151.4402 60.0010 32.0000 1.9960 1.9991 400.0071 400.7504 0.1166 -1.0000 -1.0000 2243824 1598534609.70 151.4402 60.0010 32.0000 1.9959 1.9990 400.0907 400.8363 0.1169 -1.0000 -1.0000 2243902 1598534609.80 151.4402 60.0010 32.0000 1.9956 1.9987 400.0555 400.8006 0.1168 -1.0000 -1.0000 2243965 1598534609.90 151.5125 60.0009 32.0000 1.9954 1.9985 400.0830 400.8271 0.1167 -1.0000 -1.0000 2244028 1598534610.00 151.5125 60.0009 32.0000 1.9962 1.9992 400.1202 400.8660 0.1169 -1.0000 -1.0000 2244090 1598534610.10 151.5125 60.0009 32.0000 1.9966 1.9996 400.1150 400.8591 0.1166 -1.0000 -1.0000 2244152 1598534610.20 151.5125 60.0009 32.0000 1.9965 1.9996 400.0948 400.8396 0.1168 -1.0000 -1.0000 2244668 1598534610.30 151.5125 60.0009 32.0000 1.9964 1.9995 400.0803 400.8251 0.1168 -1.0000 -1.0000 2244746 1598534610.40 151.5125 60.0009 32.0000 1.9953 1.9984 400.0679 400.8126 0.1167 -1.0000 -1.0000 2244808 1598534610.50 151.5081 60.0009 32.0000 1.9952 1.9982 400.0927 400.8364 0.1166 -1.0000 -1.0000 2244871 1598534610.60 151.4761 60.0009 32.0000 1.9957 1.9988 400.0982 400.8433 0.1169 -1.0000 -1.0000 2244934 1598534610.70 151.4761 60.0009 32.0000 1.9957 1.9987 400.1756 400.9204 0.1167 -1.0000 -1.0000 2245121 1598534610.80 151.4761 60.0009 32.0000 1.9960 1.9990 400.1083 400.8530 0.1167 -1.0000 -1.0000 2245183 1598534610.90 151.4761 60.0009 32.0000 1.9960 1.9991 400.0848 400.8293 0.1167 -1.0000 -1.0000 2245261 1598534611.00 151.4761 60.0009 32.0000 1.9955 1.9986 400.1274 400.8718 0.1167 -1.0000 -1.0000 2245324 1598534611.10 151.4470 60.0009 32.0000 1.9956 1.9987 400.1374 400.8824 0.1168 -1.0000 -1.0000 2245387 1598534611.20 151.4470 60.0009 32.0000 1.9963 1.9994 400.0213 400.7657 0.1167 -1.0000 -1.0000 2245449 1598534611.30 151.4470 60.0009 32.0000 1.9956 1.9987 400.0664 400.8105 0.1167 -1.0000 -1.0000 2245512 1598534611.40 151.4470 60.0009 32.0000 1.9960 1.9990 400.0900 400.8349 0.1168 -1.0000 -1.0000 2245590 1598534611.50 151.4470 60.0009 32.0000 1.9959 1.9990 400.0876 400.8325 0.1168 -1.0000 -1.0000 2245667 1598534611.60 151.4643 60.0009 32.0000 1.9958 1.9989 400.0885 400.8332 0.1167 -1.0000 -1.0000 2245730 1598534611.70 151.4972 60.0009 32.0000 1.9965 1.9996 400.1226 400.8679 0.1169 -1.0000 -1.0000 2245808 1598534611.80 151.4972 60.0009 32.0000 1.9965 1.9996 400.1253 400.8710 0.1168 -1.0000 -1.0000 2245871 1598534611.90 151.4972 60.0009 32.0000 1.9966 1.9997 400.1244 400.8699 0.1169 -1.0000 -1.0000 2245933 1598534612.00 151.4972 60.0009 32.0000 1.9962 1.9993 400.1383 400.8816 0.1166 -1.0000 -1.0000 2245996 1598534612.10 151.4972 60.0009 32.0000 1.9964 1.9995 400.0991 400.8444 0.1169 -1.0000 -1.0000 2246058 1598534612.20 151.4856 60.0009 32.0000 1.9966 1.9997 400.0806 400.8251 0.1167 -1.0000 -1.0000 2246121 1598534612.30 151.4856 60.0009 32.0000 1.9965 1.9996 400.1731 400.9178 0.1167 -1.0000 -1.0000 2246917 1598534612.40 151.4856 60.0009 32.0000 1.9958 1.9989 400.0516 400.7962 0.1167 -1.0000 -1.0000 2246980 1598534612.50 151.4856 60.0009 32.0000 1.9963 1.9993 400.0715 400.8158 0.1167 -1.0000 -1.0000 2247042 1598534612.60 151.4856 60.0009 32.0000 1.9952 1.9983 400.1220 400.8662 0.1167 -1.0000 -1.0000 2247105 1598534612.70 151.4856 60.0009 32.0000 1.9968 1.9999 400.1295 400.8743 0.1167 -1.0000 -1.0000 2247167 1598534612.80 151.4856 60.0009 32.0000 1.9966 1.9996 400.1641 400.9098 0.1168 -1.0000 -1.0000 2247292 1598534612.90 151.5871 60.0009 32.0000 1.9957 1.9987 400.2026 400.9473 0.1167 -1.0000 -1.0000 2247370 1598534613.00 151.5871 60.0009 32.0000 1.9964 1.9995 400.1225 400.8670 0.1167 -1.0000 -1.0000 2247433 1598534613.10 151.5871 60.0009 32.0000 1.9961 1.9991 400.0780 400.8225 0.1167 -1.0000 -1.0000 2247495 1598534613.20 151.5871 60.0009 32.0000 1.9961 1.9992 400.1875 400.9322 0.1167 -1.0000 -1.0000 2247574 1598534613.30 151.5871 60.0009 32.0000 1.9959 1.9989 400.1805 400.9251 0.1167 -1.0000 -1.0000 2247995 1598534613.40 151.4905 60.0009 32.0000 1.9963 1.9994 400.0866 400.8304 0.1166 -1.0000 -1.0000 2248073 1598534613.50 151.4762 60.0009 32.0000 1.9963 1.9993 400.1793 400.9235 0.1167 -1.0000 -1.0000 2248136 1598534613.60 151.4762 60.0009 32.0000 1.9966 1.9997 400.2454 400.9913 0.1169 -1.0000 -1.0000 2248198 1598534613.70 151.4762 60.0009 32.0000 1.9961 1.9992 400.1139 400.8593 0.1168 -1.0000 -1.0000 2248277 1598534613.80 151.4762 60.0009 32.0000 1.9960 1.9990 400.1702 400.9147 0.1167 -1.0000 -1.0000 2248339 1598534613.90 151.4762 60.0009 32.0000 1.9962 1.9993 400.1203 400.8652 0.1168 -1.0000 -1.0000 2248401 1598534614.00 151.4762 60.0009 32.0000 1.9966 1.9996 400.0623 400.8068 0.1167 -1.0000 -1.0000 2248464 1598534614.10 151.4762 60.0009 32.0000 1.9963 1.9993 400.1292 400.8747 0.1168 -1.0000 -1.0000 2248542 1598534614.20 151.4762 60.0009 32.0000 1.9960 1.9991 400.0871 400.8319 0.1168 -1.0000 -1.0000 2248604 1598534614.30 151.4762 60.0009 32.0000 1.9954 1.9985 400.0694 400.8140 0.1167 -1.0000 -1.0000 2249214 1598534614.40 151.4762 60.0009 32.0000 1.9961 1.9991 400.1197 400.8642 0.1167 -1.0000 -1.0000 2249276 1598534614.50 151.4762 60.0009 32.0000 1.9965 1.9995 400.1169 400.8612 0.1167 -1.0000 -1.0000 2249339 1598534614.60 151.4479 60.0013 32.0000 1.9959 1.9990 400.0883 400.8337 0.1169 -1.0000 -1.0000 2249417 1598534614.70 151.4479 60.0013 32.0000 1.9962 1.9993 400.0802 400.8257 0.1168 -1.0000 -1.0000 2249479 1598534614.80 151.4479 60.0013 32.0000 1.9961 1.9992 400.2138 400.9591 0.1168 -1.0000 -1.0000 2249542 1598534614.90 151.4479 60.0013 32.0000 1.9962 1.9993 400.0932 400.8383 0.1168 -1.0000 -1.0000 2249620 1598534615.00 151.4479 60.0013 32.0000 1.9961 1.9992 400.1003 400.8442 0.1166 -1.0000 -1.0000 2249682 1598534615.10 151.4479 60.0013 32.0000 1.9965 1.9996 400.1352 400.8793 0.1166 -1.0000 -1.0000 2249745 1598534615.20 151.5378 60.0013 32.0000 1.9966 1.9997 400.1449 400.8898 0.1167 -1.0000 -1.0000 2249807 1598534615.30 151.5378 60.0013 32.0000 1.9961 1.9992 400.2340 400.9785 0.1167 -1.0000 -1.0000 2249870 1598534615.40 151.5378 60.0013 32.0000 1.9964 1.9995 400.1502 400.8953 0.1168 -1.0000 -1.0000 2249932 1598534615.50 151.5378 60.0013 32.0000 1.9968 1.9999 400.0909 400.8359 0.1167 -1.0000 -1.0000 2250010 1598534615.60 151.5378 60.0013 32.0000 1.9964 1.9994 400.1105 400.8549 0.1167 -1.0000 -1.0000 2250073 1598534615.70 151.5607 60.0013 32.0000 1.9966 1.9996 400.1119 400.8568 0.1168 -1.0000 -1.0000 2250151 1598534615.80 151.5607 60.0013 32.0000 1.9967 1.9997 400.0127 400.7570 0.1168 -1.0000 -1.0000 2250213 1598534615.90 151.5607 60.0013 32.0000 1.9956 1.9987 400.1485 400.8938 0.1167 -1.0000 -1.0000 2250339 1598534616.00 151.5607 60.0013 32.0000 1.9966 1.9997 400.0730 400.8176 0.1167 -1.0000 -1.0000 2250401 1598534616.10 151.5607 60.0013 32.0000 1.9969 2.0000 400.1917 400.9368 0.1166 -1.0000 -1.0000 2250463 1598534616.20 151.5607 60.0013 32.0000 1.9965 1.9995 400.1955 400.9386 0.1165 -1.0000 -1.0000 2250526 1598534616.30 151.5607 60.0013 32.0000 1.9966 1.9996 400.0584 400.8024 0.1167 -1.0000 -1.0000 2250604 1598534616.40 151.5607 60.0013 32.0000 1.9964 1.9995 400.0843 400.8289 0.1167 -1.0000 -1.0000 2250666 1598534616.50 151.5607 60.0013 32.0000 1.9955 1.9986 400.1469 400.8916 0.1168 -1.0000 -1.0000 2250729 1598534616.60 151.5607 60.0013 32.0000 1.9967 1.9997 400.1287 400.8725 0.1166 -1.0000 -1.0000 2250807 1598534616.70 151.5607 60.0013 32.0000 1.9977 2.0007 400.0975 400.8418 0.1166 -1.0000 -1.0000 2250870 1598534616.80 151.6051 60.0013 32.0000 1.9969 2.0000 400.1693 400.9129 0.1166 -1.0000 -1.0000 2250932 1598534616.90 151.6051 60.0013 32.0000 1.9971 2.0002 400.2194 400.9632 0.1166 -1.0000 -1.0000 2251104 1598534617.00 151.6051 60.0013 32.0000 1.9975 2.0005 400.1109 400.8546 0.1166 -1.0000 -1.0000 2251182 1598534617.10 151.6051 60.0013 32.0000 1.9963 1.9993 400.1673 400.9116 0.1167 -1.0000 -1.0000 2251244 1598534617.20 151.6051 60.0013 32.0000 1.9969 1.9999 400.0959 400.8398 0.1166 -1.0000 -1.0000 2251307 1598534617.30 151.6051 60.0013 32.0000 1.9962 1.9993 400.1357 400.8797 0.1166 -1.0000 -1.0000 2251369 1598534617.40 151.5916 60.0013 32.0000 1.9962 1.9992 400.1259 400.8698 0.1166 -1.0000 -1.0000 2251900 1598534617.50 151.5916 60.0013 32.0000 1.9970 2.0001 400.0652 400.8096 0.1167 -1.0000 -1.0000 2251979 1598534617.60 151.5916 60.0013 32.0000 1.9968 1.9999 400.0557 400.7997 0.1166 -1.0000 -1.0000 2252041 1598534617.70 151.5916 60.0013 32.0000 1.9966 1.9996 400.1918 400.9362 0.1166 -1.0000 -1.0000 2252104 1598534617.80 151.5916 60.0013 32.0000 1.9963 1.9994 400.1507 400.8954 0.1168 -1.0000 -1.0000 2252166 1598534617.90 151.5889 60.0013 32.0000 1.9969 2.0000 400.0725 400.8173 0.1167 -1.0000 -1.0000 2252229 1598534618.00 151.5535 60.0013 32.0000 1.9965 1.9995 400.0705 400.8150 0.1167 -1.0000 -1.0000 2252307 1598534618.10 151.5535 60.0013 32.0000 1.9964 1.9994 400.1639 400.9086 0.1167 -1.0000 -1.0000 2252369 1598534618.20 151.5535 60.0013 32.0000 1.9966 1.9996 400.0869 400.8316 0.1167 -1.0000 -1.0000 2252431 1598534618.30 151.5535 60.0013 32.0000 1.9969 1.9999 400.1144 400.8585 0.1167 -1.0000 -1.0000 2252510 1598534618.40 151.5535 60.0013 32.0000 1.9961 1.9992 400.0998 400.8438 0.1166 -1.0000 -1.0000 2252588 1598534618.50 151.5545 60.0013 32.0000 1.9961 1.9992 400.0129 400.7573 0.1167 -1.0000 -1.0000 2252650 1598534618.60 151.5545 60.0013 32.0000 1.9959 1.9989 400.1508 400.8956 0.1167 -1.0000 -1.0000 2252729 1598534618.70 151.5545 60.0013 32.0000 1.9961 1.9991 400.0498 400.7948 0.1168 -1.0000 -1.0000 2252791 1598534618.80 151.5545 60.0013 32.0000 1.9967 1.9997 400.0851 400.8289 0.1166 -1.0000 -1.0000 2252853 1598534618.90 151.5545 60.0013 32.0000 1.9967 1.9998 400.0941 400.8384 0.1167 -1.0000 -1.0000 2252932 1598534619.00 151.5376 60.0013 32.0000 1.9962 1.9993 400.0505 400.7946 0.1166 -1.0000 -1.0000 2253103 1598534619.10 151.4954 60.0013 32.0000 1.9961 1.9992 400.0831 400.8275 0.1167 -1.0000 -1.0000 2253166 1598534619.20 151.4954 60.0013 32.0000 1.9957 1.9988 400.1442 400.8885 0.1166 -1.0000 -1.0000 2253244 1598534619.30 151.4954 60.0013 32.0000 1.9960 1.9991 400.0670 400.8115 0.1167 -1.0000 -1.0000 2253306 1598534619.40 151.4954 60.0013 32.0000 1.9962 1.9993 400.1039 400.8487 0.1168 -1.0000 -1.0000 2253369 1598534619.50 151.4954 60.0013 32.0000 1.9958 1.9989 400.1014 400.8458 0.1166 -1.0000 -1.0000 2253900 1598534619.60 151.4954 60.0013 32.0000 1.9958 1.9988 400.0211 400.7674 0.1169 -1.0000 -1.0000 2253962 1598534619.70 151.4954 60.0013 32.0000 1.9954 1.9984 400.0051 400.7494 0.1167 -1.0000 -1.0000 2254025 1598534619.80 151.4954 60.0013 32.0000 1.9955 1.9986 400.0816 400.8262 0.1167 -1.0000 -1.0000 2254087 1598534619.90 151.4954 60.0013 32.0000 1.9957 1.9987 400.0884 400.8334 0.1168 -1.0000 -1.0000 2254150 1598534620.00 151.4954 60.0013 32.0000 1.9961 1.9992 400.0503 400.7945 0.1166 -1.0000 -1.0000 2254337 1598534620.10 151.4954 60.0013 32.0000 1.9958 1.9989 400.0347 400.7803 0.1169 -1.0000 -1.0000 2254400 1598534620.20 151.4327 60.0012 32.0000 1.9957 1.9987 400.0922 400.8381 0.1169 -1.0000 -1.0000 2254462 1598534620.30 151.4144 60.0012 32.0000 1.9957 1.9988 400.0286 400.7743 0.1169 -1.0000 -1.0000 2254540 1598534620.40 151.4144 60.0012 32.0000 1.9951 1.9982 400.0972 400.8414 0.1167 -1.0000 -1.0000 2254603 1598534620.50 151.5018 60.0012 32.0000 1.9958 1.9988 400.1411 400.8868 0.1169 -1.0000 -1.0000 2254822 1598534620.60 151.5018 60.0012 32.0000 1.9963 1.9993 400.0433 400.7880 0.1167 -1.0000 -1.0000 2254900 1598534620.70 151.5023 60.0012 32.0000 1.9957 1.9988 400.0719 400.8173 0.1168 -1.0000 -1.0000 2254962 1598534620.80 151.5105 60.0012 32.0000 1.9964 1.9995 400.0980 400.8431 0.1168 -1.0000 -1.0000 2255025 1598534620.90 151.5105 60.0012 32.0000 1.9959 1.9990 400.0370 400.7816 0.1167 -1.0000 -1.0000 2255118 1598534621.00 151.5105 60.0012 32.0000 1.9958 1.9989 400.0784 400.8231 0.1167 -1.0000 -1.0000 2255353 1598534621.10 151.5105 60.0012 32.0000 1.9958 1.9989 400.1433 400.8871 0.1166 -1.0000 -1.0000 2255415 1598534621.20 151.5105 60.0012 32.0000 1.9964 1.9994 400.0313 400.7760 0.1168 -1.0000 -1.0000 2255478 1598534621.30 151.5105 60.0012 32.0000 1.9960 1.9990 400.0349 400.7802 0.1168 -1.0000 -1.0000 2255540 1598534621.40 151.4285 60.0012 32.0000 1.9957 1.9988 400.1157 400.8612 0.1169 -1.0000 -1.0000 2255618 1598534621.50 151.4285 60.0012 32.0000 1.9954 1.9984 400.1463 400.8910 0.1167 -1.0000 -1.0000 2255681 1598534621.60 151.4285 60.0012 32.0000 1.9958 1.9988 400.0964 400.8418 0.1168 -1.0000 -1.0000 2255743 1598534621.70 151.4285 60.0012 32.0000 1.9961 1.9991 400.0525 400.7978 0.1169 -1.0000 -1.0000 2255821 1598534621.80 151.4285 60.0012 32.0000 1.9954 1.9985 400.1019 400.8474 0.1168 -1.0000 -1.0000 2255884 1598534621.90 151.4893 60.0012 32.0000 1.9957 1.9988 400.1961 400.9414 0.1168 -1.0000 -1.0000 2255946 1598534622.00 151.4893 60.0012 32.0000 1.9958 1.9989 399.9955 400.7407 0.1168 -1.0000 -1.0000 2256477 1598534622.10 151.4893 60.0012 32.0000 1.9959 1.9990 399.9699 400.7152 0.1169 -1.0000 -1.0000 2256556 1598534622.20 151.4893 60.0012 32.0000 1.9951 1.9982 400.0228 400.7683 0.1168 -1.0000 -1.0000 2256618 1598534622.30 151.4893 60.0012 32.0000 1.9966 1.9996 400.0391 400.7840 0.1168 -1.0000 -1.0000 2256681 1598534622.40 151.4813 60.0012 32.0000 1.9958 1.9988 399.9906 400.7345 0.1167 -1.0000 -1.0000 2256743 1598534622.50 151.4496 60.0012 32.0000 1.9953 1.9984 400.0927 400.8384 0.1169 -1.0000 -1.0000 2256821 1598534622.60 151.4496 60.0012 32.0000 1.9956 1.9986 400.0734 400.8185 0.1168 -1.0000 -1.0000 2256899 1598534622.70 151.4496 60.0012 32.0000 1.9949 1.9980 400.0869 400.8319 0.1168 -1.0000 -1.0000 2256962 1598534622.80 151.4496 60.0012 32.0000 1.9958 1.9988 400.0591 400.8047 0.1169 -1.0000 -1.0000 2257024 1598534622.90 151.4496 60.0012 32.0000 1.9958 1.9989 400.0577 400.8028 0.1168 -1.0000 -1.0000 2257102 1598534623.00 151.4547 60.0012 32.0000 1.9953 1.9984 400.0571 400.8031 0.1170 -1.0000 -1.0000 2257165 1598534623.10 151.4547 60.0012 32.0000 1.9955 1.9986 400.0414 400.7871 0.1169 -1.0000 -1.0000 2257227 1598534623.20 151.4547 60.0012 32.0000 1.9957 1.9987 400.0740 400.8191 0.1168 -1.0000 -1.0000 2257290 1598534623.30 151.4547 60.0012 32.0000 1.9955 1.9986 400.0583 400.8028 0.1167 -1.0000 -1.0000 2257352 1598534623.40 151.4547 60.0012 32.0000 1.9955 1.9985 400.0999 400.8445 0.1167 -1.0000 -1.0000 2257415 1598534623.50 151.4889 60.0012 32.0000 1.9961 1.9992 399.9987 400.7439 0.1168 -1.0000 -1.0000 2257493 1598534623.60 151.5472 60.0012 32.0000 1.9962 1.9992 400.1459 400.8906 0.1167 -1.0000 -1.0000 2257665 1598534623.70 151.5472 60.0012 32.0000 1.9964 1.9994 400.0753 400.8206 0.1169 -1.0000 -1.0000 2257743 1598534623.80 151.5472 60.0012 32.0000 1.9963 1.9994 400.0104 400.7553 0.1168 -1.0000 -1.0000 2257805 1598534623.90 151.5472 60.0012 32.0000 1.9960 1.9991 400.1034 400.8487 0.1168 -1.0000 -1.0000 2257868 1598534624.00 151.5472 60.0012 32.0000 1.9963 1.9994 400.0419 400.7865 0.1167 -1.0000 -1.0000 2257946 1598534624.10 151.4943 60.0012 32.0000 1.9963 1.9994 400.0066 400.7510 0.1167 -1.0000 -1.0000 2258118 1598534624.20 151.4943 60.0012 32.0000 1.9960 1.9990 400.1259 400.8706 0.1167 -1.0000 -1.0000 2258180 1598534624.30 151.4943 60.0012 32.0000 1.9961 1.9992 400.0873 400.8329 0.1169 -1.0000 -1.0000 2258258 1598534624.40 151.4943 60.0012 32.0000 1.9957 1.9987 400.0919 400.8371 0.1167 -1.0000 -1.0000 2258321 1598534624.50 151.4943 60.0012 32.0000 1.9957 1.9988 400.0610 400.8055 0.1167 -1.0000 -1.0000 2258415 1598534624.60 151.4838 60.0010 32.0000 1.9959 1.9990 400.1377 400.8821 0.1167 -1.0000 -1.0000 2258649 1598534624.70 151.4775 60.0010 32.0000 1.9965 1.9995 400.0633 400.8079 0.1167 -1.0000 -1.0000 2258711 1598534624.80 151.4775 60.0010 32.0000 1.9963 1.9994 400.0371 400.7821 0.1168 -1.0000 -1.0000 2258789 1598534624.90 151.4775 60.0010 32.0000 1.9955 1.9985 400.1377 400.8819 0.1167 -1.0000 -1.0000 2258867 1598534625.00 151.4775 60.0010 32.0000 1.9959 1.9990 400.0583 400.8034 0.1167 -1.0000 -1.0000 2258930 1598534625.10 151.4775 60.0010 32.0000 1.9966 1.9997 400.0082 400.7528 0.1167 -1.0000 -1.0000 2259352 1598534625.20 151.4738 60.0010 32.0000 1.9961 1.9991 400.2344 400.9789 0.1167 -1.0000 -1.0000 2259430 1598534625.30 151.4738 60.0010 32.0000 1.9962 1.9992 400.1409 400.8856 0.1167 -1.0000 -1.0000 2259492 1598534625.40 151.4738 60.0010 32.0000 1.9961 1.9991 400.0668 400.8115 0.1167 -1.0000 -1.0000 2259555 1598534625.50 151.4738 60.0010 32.0000 1.9957 1.9987 400.1465 400.8910 0.1167 -1.0000 -1.0000 2259633 1598534625.60 151.4738 60.0010 32.0000 1.9968 1.9998 400.0579 400.8023 0.1167 -1.0000 -1.0000 2259899 1598534625.70 151.4703 60.0010 32.0000 1.9966 1.9997 400.1263 400.8707 0.1167 -1.0000 -1.0000 2259977 1598534625.80 151.4635 60.0010 32.0000 1.9969 2.0000 400.1321 400.8766 0.1167 -1.0000 -1.0000 2300039 1598534625.90 151.4635 60.0010 32.0000 1.9962 1.9992 400.1193 400.8637 0.1167 -1.0000 -1.0000 2300102 1598534626.00 151.4635 60.0010 32.0000 1.9960 1.9990 400.1417 400.8860 0.1167 -1.0000 -1.0000 2300164 1598534626.10 151.4635 60.0010 32.0000 1.9966 1.9996 400.1445 400.8890 0.1167 -1.0000 -1.0000 2300398 1598534626.20 151.4635 60.0010 32.0000 1.9964 1.9995 400.0459 400.7903 0.1166 -1.0000 -1.0000 2300461 1598534626.30 151.4326 60.0010 32.0000 1.9964 1.9995 400.1131 400.8583 0.1168 -1.0000 -1.0000 2300539 1598534626.40 151.4326 60.0010 32.0000 1.9951 1.9981 400.1439 400.8895 0.1169 -1.0000 -1.0000 2300601 1598534626.50 151.4326 60.0010 32.0000 1.9961 1.9991 400.0786 400.8240 0.1168 -1.0000 -1.0000 2300664 1598534626.60 151.4326 60.0010 32.0000 1.9962 1.9992 400.0708 400.8157 0.1167 -1.0000 -1.0000 2300898 1598534626.70 151.4326 60.0010 32.0000 1.9960 1.9990 400.1298 400.8745 0.1167 -1.0000 -1.0000 2300945 1598534626.80 151.4682 60.0010 32.0000 1.9956 1.9986 400.1119 400.8580 0.1170 -1.0000 -1.0000 2301008 1598534626.90 151.4838 60.0010 32.0000 1.9956 1.9987 399.9501 400.6962 0.1170 -1.0000 -1.0000 2301086 1598534627.00 151.4838 60.0010 32.0000 1.9961 1.9991 400.0533 400.7979 0.1167 -1.0000 -1.0000 2301148 1598534627.10 151.4838 60.0010 32.0000 1.9963 1.9994 400.1212 400.8671 0.1169 -1.0000 -1.0000 2301211 1598534627.20 151.4838 60.0010 32.0000 1.9965 1.9995 400.0906 400.8363 0.1168 -1.0000 -1.0000 2301351 1598534627.30 151.4838 60.0010 32.0000 1.9961 1.9991 400.1567 400.9023 0.1169 -1.0000 -1.0000 2301414 1598534627.40 151.5051 60.0010 32.0000 1.9951 1.9982 400.1075 400.8526 0.1168 -1.0000 -1.0000 2301477 1598534627.50 151.5051 60.0010 32.0000 1.9960 1.9991 400.0068 400.7519 0.1169 -1.0000 -1.0000 2301554 1598534627.60 151.5051 60.0010 32.0000 1.9962 1.9993 400.0583 400.8027 0.1167 -1.0000 -1.0000 2301617 1598534627.70 151.5051 60.0010 32.0000 1.9959 1.9989 400.1321 400.8779 0.1169 -1.0000 -1.0000 2301867 1598534627.80 151.5051 60.0010 32.0000 1.9965 1.9996 400.1268 400.8728 0.1169 -1.0000 -1.0000 2301929 1598534627.90 151.5137 60.0010 32.0000 1.9962 1.9993 400.0767 400.8212 0.1167 -1.0000 -1.0000 2301992 1598534628.00 151.5171 60.0010 32.0000 1.9958 1.9989 400.1471 400.8915 0.1166 -1.0000 -1.0000 2302070 1598534628.10 151.5171 60.0010 32.0000 1.9961 1.9992 400.1345 400.8791 0.1167 -1.0000 -1.0000 2302133 1598534628.20 151.5171 60.0010 32.0000 1.9967 1.9998 400.2111 400.9564 0.1168 -1.0000 -1.0000 2302367 1598534628.30 151.5171 60.0010 32.0000 1.9965 1.9995 400.1705 400.9156 0.1168 -1.0000 -1.0000 2302429 1598534628.40 151.5171 60.0010 32.0000 1.9965 1.9995 400.0593 400.8045 0.1168 -1.0000 -1.0000 2302492 1598534628.50 151.4825 60.0010 32.0000 1.9967 1.9998 400.1058 400.8514 0.1168 -1.0000 -1.0000 2302554 1598534628.60 151.4825 60.0010 32.0000 1.9965 1.9996 400.1577 400.9026 0.1167 -1.0000 -1.0000 2302632 1598534628.70 151.4825 60.0010 32.0000 1.9965 1.9996 400.0152 400.7590 0.1166 -1.0000 -1.0000 2303117 1598534628.80 151.4825 60.0010 32.0000 1.9966 1.9997 400.1668 400.9119 0.1168 -1.0000 -1.0000 2303179 1598534628.90 151.4825 60.0010 32.0000 1.9958 1.9989 400.1304 400.8748 0.1166 -1.0000 -1.0000 2303257 1598534629.00 151.4493 60.0010 32.0000 1.9959 1.9990 400.0435 400.7880 0.1167 -1.0000 -1.0000 2303320 1598534629.10 151.4429 60.0010 32.0000 1.9970 2.0001 400.1308 400.8759 0.1168 -1.0000 -1.0000 2303382 1598534629.20 151.4429 60.0010 32.0000 1.9963 1.9993 400.1755 400.9204 0.1167 -1.0000 -1.0000 2303617 1598534629.30 151.4429 60.0010 32.0000 1.9962 1.9993 400.0848 400.8300 0.1168 -1.0000 -1.0000 2303679 1598534629.40 151.4429 60.0010 32.0000 1.9956 1.9987 400.0729 400.8180 0.1168 -1.0000 -1.0000 2303742 1598534629.50 151.4427 60.0010 32.0000 1.9951 1.9982 400.0761 400.8218 0.1169 -1.0000 -1.0000 2303804 1598534629.60 151.4366 60.0010 32.0000 1.9956 1.9987 400.0871 400.8321 0.1168 -1.0000 -1.0000 2303882 1598534629.70 151.4366 60.0010 32.0000 1.9955 1.9986 400.1263 400.8714 0.1168 -1.0000 -1.0000 2304101 1598534629.80 151.4366 60.0010 32.0000 1.9953 1.9984 400.1372 400.8823 0.1168 -1.0000 -1.0000 2304163 1598534629.90 151.4366 60.0010 32.0000 1.9954 1.9985 400.0208 400.7668 0.1170 -1.0000 -1.0000 2304226 1598534630.00 151.4366 60.0010 32.0000 1.9963 1.9994 400.1302 400.8760 0.1169 -1.0000 -1.0000 2304304 1598534630.10 151.5003 60.0007 32.0000 1.9948 1.9979 400.1197 400.8659 0.1170 -1.0000 -1.0000 2304366 1598534630.20 151.5003 60.0007 32.0000 1.9964 1.9995 400.1269 400.8734 0.1170 -1.0000 -1.0000 2304601 1598534630.30 151.5003 60.0007 32.0000 1.9965 1.9996 400.1405 400.8864 0.1169 -1.0000 -1.0000 2304663 1598534630.40 151.5003 60.0007 32.0000 1.9968 1.9999 400.1232 400.8686 0.1168 -1.0000 -1.0000 2304725 1598534630.50 151.5003 60.0007 32.0000 1.9956 1.9987 400.0112 400.7556 0.1167 -1.0000 -1.0000 2304788 1598534630.60 151.5003 60.0007 32.0000 1.9955 1.9985 400.2049 400.9507 0.1169 -1.0000 -1.0000 2304866 1598534630.70 151.5040 60.0007 32.0000 1.9960 1.9990 400.1587 400.9050 0.1169 -1.0000 -1.0000 2304929 1598534630.80 151.5040 60.0007 32.0000 1.9966 1.9996 400.1368 400.8826 0.1169 -1.0000 -1.0000 2304991 1598534630.90 151.5040 60.0007 32.0000 1.9958 1.9989 400.0823 400.8277 0.1168 -1.0000 -1.0000 2305069 1598534631.00 151.5040 60.0007 32.0000 1.9953 1.9984 400.1051 400.8504 0.1168 -1.0000 -1.0000 2305132 1598534631.10 151.5040 60.0007 32.0000 1.9959 1.9990 400.0221 400.7662 0.1166 -1.0000 -1.0000 2305194 1598534631.20 151.5040 60.0007 32.0000 1.9963 1.9993 400.0192 400.7641 0.1168 -1.0000 -1.0000 2305257 1598534631.30 151.4904 60.0007 32.0000 1.9960 1.9991 400.1443 400.8899 0.1169 -1.0000 -1.0000 2305585 1598534631.40 151.4904 60.0007 32.0000 1.9960 1.9991 400.0871 400.8321 0.1167 -1.0000 -1.0000 2305647 1598534631.50 151.4904 60.0007 32.0000 1.9954 1.9984 400.0922 400.8369 0.1168 -1.0000 -1.0000 2305726 1598534631.60 151.4904 60.0007 32.0000 1.9959 1.9990 400.1266 400.8713 0.1167 -1.0000 -1.0000 2305788 1598534631.70 151.4904 60.0007 32.0000 1.9958 1.9989 400.1296 400.8747 0.1169 -1.0000 -1.0000 2305850 1598534631.80 151.4754 60.0007 32.0000 1.9954 1.9984 400.1054 400.8511 0.1169 -1.0000 -1.0000 2305913 1598534631.90 151.4754 60.0007 32.0000 1.9949 1.9979 400.1208 400.8667 0.1170 -1.0000 -1.0000 2305975 1598534632.00 151.4754 60.0007 32.0000 1.9956 1.9987 400.1251 400.8709 0.1168 -1.0000 -1.0000 2306053 1598534632.10 151.4754 60.0007 32.0000 1.9968 1.9999 400.1196 400.8644 0.1168 -1.0000 -1.0000 2306116 1598534632.20 151.4754 60.0007 32.0000 1.9960 1.9990 400.2134 400.9586 0.1167 -1.0000 -1.0000 2306179 1598534632.30 151.5040 60.0007 32.0000 1.9956 1.9986 400.0227 400.7681 0.1168 -1.0000 -1.0000 2306413 1598534632.40 151.5315 60.0007 32.0000 1.9954 1.9984 400.0556 400.8011 0.1169 -1.0000 -1.0000 2306475 1598534632.50 151.5315 60.0007 32.0000 1.9963 1.9993 400.0488 400.7937 0.1167 -1.0000 -1.0000 2306538 1598534632.60 151.5315 60.0007 32.0000 1.9963 1.9993 399.9996 400.7439 0.1167 -1.0000 -1.0000 2306616 1598534632.70 151.5315 60.0007 32.0000 1.9962 1.9992 400.0493 400.7940 0.1167 -1.0000 -1.0000 2306678 1598534632.80 151.4941 60.0007 32.0000 1.9958 1.9988 400.1232 400.8679 0.1168 -1.0000 -1.0000 2307131 1598534632.90 151.4941 60.0007 32.0000 1.9961 1.9992 400.0350 400.7795 0.1167 -1.0000 -1.0000 2307194 1598534633.00 151.4941 60.0007 32.0000 1.9962 1.9992 400.1010 400.8462 0.1169 -1.0000 -1.0000 2307256 1598534633.10 151.4941 60.0007 32.0000 1.9957 1.9988 400.1139 400.8584 0.1167 -1.0000 -1.0000 2307319 1598534633.20 151.4941 60.0007 32.0000 1.9959 1.9990 400.0865 400.8324 0.1169 -1.0000 -1.0000 2307397 1598534633.30 151.4941 60.0007 32.0000 1.9962 1.9993 400.1552 400.9003 0.1167 -1.0000 -1.0000 2307616 1598534633.40 151.5014 60.0007 32.0000 1.9961 1.9991 400.1227 400.8677 0.1168 -1.0000 -1.0000 2307678 1598534633.50 151.5014 60.0007 32.0000 1.9962 1.9993 400.1378 400.8830 0.1168 -1.0000 -1.0000 2307756 1598534633.60 151.5014 60.0007 32.0000 1.9964 1.9995 400.1643 400.9082 0.1166 -1.0000 -1.0000 2307819 1598534633.70 151.5014 60.0007 32.0000 1.9959 1.9990 400.1534 400.8986 0.1168 -1.0000 -1.0000 2307897 1598534633.80 151.5014 60.0007 32.0000 1.9960 1.9990 400.0975 400.8425 0.1168 -1.0000 -1.0000 2308084 1598534633.90 151.5014 60.0007 32.0000 1.9963 1.9993 400.0700 400.8135 0.1166 -1.0000 -1.0000 2308147 1598534634.00 151.5027 60.0007 32.0000 1.9957 1.9988 400.1460 400.8902 0.1166 -1.0000 -1.0000 2308225 1598534634.10 151.5027 60.0007 32.0000 1.9964 1.9995 400.0546 400.7986 0.1167 -1.0000 -1.0000 2308287 1598534634.20 151.5027 60.0007 32.0000 1.9968 1.9999 400.0701 400.8164 0.1169 -1.0000 -1.0000 2308350 1598534634.30 151.5027 60.0007 32.0000 1.9965 1.9996 400.1466 400.8917 0.1168 -1.0000 -1.0000 2308646 1598534634.40 151.5027 60.0007 32.0000 1.9959 1.9990 400.1018 400.8467 0.1167 -1.0000 -1.0000 2308709 1598534634.50 151.5144 60.0007 32.0000 1.9957 1.9987 400.0442 400.7894 0.1168 -1.0000 -1.0000 2308772 1598534634.60 151.5416 60.0007 32.0000 1.9958 1.9988 400.0764 400.8207 0.1167 -1.0000 -1.0000 2308849 1598534634.70 151.5416 60.0007 32.0000 1.9967 1.9997 400.1077 400.8528 0.1169 -1.0000 -1.0000 2308912 1598534634.80 151.5416 60.0007 32.0000 1.9962 1.9992 400.1879 400.9327 0.1168 -1.0000 -1.0000 2308975 1598534634.90 151.5416 60.0007 32.0000 1.9959 1.9990 400.1790 400.9245 0.1169 -1.0000 -1.0000 2309146 1598534635.00 151.5416 60.0007 32.0000 1.9960 1.9991 400.0997 400.8459 0.1170 -1.0000 -1.0000 2309209 1598534635.10 151.5019 60.0010 32.0000 1.9954 1.9985 400.0902 400.8351 0.1168 -1.0000 -1.0000 2309272 1598534635.20 151.5019 60.0010 32.0000 1.9964 1.9995 400.2141 400.9600 0.1169 -1.0000 -1.0000 2309334 1598534635.30 151.5019 60.0010 32.0000 1.9965 1.9996 400.0744 400.8198 0.1168 -1.0000 -1.0000 2309397 1598534635.40 151.5019 60.0010 32.0000 1.9960 1.9991 400.0528 400.7973 0.1167 -1.0000 -1.0000 2309678 1598534635.50 151.5019 60.0010 32.0000 1.9958 1.9989 400.1613 400.9065 0.1168 -1.0000 -1.0000 2309756 1598534635.60 151.5049 60.0010 32.0000 1.9966 1.9996 400.1025 400.8471 0.1166 -1.0000 -1.0000 2309818 1598534635.70 151.5385 60.0010 32.0000 1.9966 1.9996 400.0446 400.7891 0.1168 -1.0000 -1.0000 2309896 1598534635.80 151.5385 60.0010 32.0000 1.9963 1.9994 400.1787 400.9243 0.1168 -1.0000 -1.0000 2309959 1598534635.90 151.5385 60.0010 32.0000 1.9966 1.9996 400.0998 400.8464 0.1169 -1.0000 -1.0000 2310146 1598534636.00 151.5385 60.0010 32.0000 1.9965 1.9995 400.0928 400.8373 0.1167 -1.0000 -1.0000 2310209 1598534636.10 151.5385 60.0010 32.0000 1.9960 1.9990 400.1419 400.8873 0.1169 -1.0000 -1.0000 2310271 1598534636.20 151.5505 60.0010 32.0000 1.9964 1.9994 400.0725 400.8176 0.1168 -1.0000 -1.0000 2310334 1598534636.30 151.5505 60.0010 32.0000 1.9956 1.9987 400.1544 400.8993 0.1168 -1.0000 -1.0000 2310412 1598534636.40 151.5505 60.0010 32.0000 1.9963 1.9994 400.1350 400.8797 0.1167 -1.0000 -1.0000 2310990 1598534636.50 151.5505 60.0010 32.0000 1.9969 2.0000 400.0573 400.8023 0.1167 -1.0000 -1.0000 2311037 1598534636.60 151.5505 60.0010 32.0000 1.9962 1.9993 400.1332 400.8773 0.1166 -1.0000 -1.0000 2311115 1598534636.70 151.5505 60.0010 32.0000 1.9966 1.9996 400.1040 400.8498 0.1169 -1.0000 -1.0000 2311177 1598534636.80 151.4893 60.0010 32.0000 1.9971 2.0001 400.0899 400.8356 0.1169 -1.0000 -1.0000 2311240 1598534636.90 151.4893 60.0010 32.0000 1.9962 1.9993 400.1120 400.8574 0.1168 -1.0000 -1.0000 2311630 1598534637.00 151.4893 60.0010 32.0000 1.9958 1.9989 400.0681 400.8129 0.1167 -1.0000 -1.0000 2311693 1598534637.10 151.4893 60.0010 32.0000 1.9961 1.9991 400.0228 400.7674 0.1168 -1.0000 -1.0000 2311755 1598534637.20 151.4893 60.0010 32.0000 1.9956 1.9986 400.1450 400.8905 0.1168 -1.0000 -1.0000 2311818 1598534637.30 151.4903 60.0010 32.0000 1.9959 1.9990 400.0715 400.8170 0.1168 -1.0000 -1.0000 2311880 1598534637.40 151.5053 60.0010 32.0000 1.9958 1.9989 400.0244 400.7694 0.1169 -1.0000 -1.0000 2311943 1598534637.50 151.5053 60.0010 32.0000 1.9953 1.9984 400.0725 400.8180 0.1168 -1.0000 -1.0000 2312021 1598534637.60 151.5053 60.0010 32.0000 1.9965 1.9996 400.1569 400.9020 0.1168 -1.0000 -1.0000 2312083 1598534637.70 151.5053 60.0010 32.0000 1.9965 1.9996 400.0515 400.7967 0.1168 -1.0000 -1.0000 2312161 1598534637.80 151.5053 60.0010 32.0000 1.9963 1.9993 400.2082 400.9545 0.1169 -1.0000 -1.0000 2312224 1598534637.90 151.5095 60.0010 32.0000 1.9957 1.9987 400.2158 400.9614 0.1169 -1.0000 -1.0000 2312286 1598534638.00 151.5105 60.0010 32.0000 1.9963 1.9994 400.1415 400.8872 0.1168 -1.0000 -1.0000 2312349 1598534638.10 151.5105 60.0010 32.0000 1.9960 1.9990 400.1832 400.9287 0.1168 -1.0000 -1.0000 2312505 1598534638.20 151.5105 60.0010 32.0000 1.9967 1.9997 400.0749 400.8203 0.1169 -1.0000 -1.0000 2312568 1598534638.30 151.5105 60.0010 32.0000 1.9967 1.9998 400.0636 400.8091 0.1168 -1.0000 -1.0000 2312645 1598534638.40 151.5378 60.0010 32.0000 1.9957 1.9988 400.0945 400.8393 0.1167 -1.0000 -1.0000 2312708 1598534638.50 151.5378 60.0010 32.0000 1.9963 1.9994 400.0787 400.8232 0.1167 -1.0000 -1.0000 2312771 1598534638.60 151.5378 60.0010 32.0000 1.9969 1.9999 399.9812 400.7264 0.1168 -1.0000 -1.0000 2312849 1598534638.70 151.5378 60.0010 32.0000 1.9966 1.9997 400.1089 400.8541 0.1168 -1.0000 -1.0000 2312911 1598534638.80 151.5378 60.0010 32.0000 1.9967 1.9998 400.0942 400.8393 0.1168 -1.0000 -1.0000 2312974 1598534638.90 151.5378 60.0010 32.0000 1.9963 1.9994 399.9773 400.7220 0.1168 -1.0000 -1.0000 2313036 1598534639.00 151.4829 60.0010 32.0000 1.9955 1.9986 400.1161 400.8610 0.1168 -1.0000 -1.0000 2313739 1598534639.10 151.4829 60.0010 32.0000 1.9961 1.9992 400.1767 400.9216 0.1167 -1.0000 -1.0000 2313801 1598534639.20 151.4829 60.0010 32.0000 1.9959 1.9990 400.0713 400.8166 0.1168 -1.0000 -1.0000 2313880 1598534639.30 151.4829 60.0010 32.0000 1.9965 1.9995 400.1040 400.8491 0.1168 -1.0000 -1.0000 2313942 1598534639.40 151.4829 60.0010 32.0000 1.9960 1.9991 400.0219 400.7675 0.1169 -1.0000 -1.0000 2314005 1598534639.50 151.4811 60.0010 32.0000 1.9964 1.9994 400.0330 400.7783 0.1169 -1.0000 -1.0000 2314114 1598534639.60 151.4703 60.0010 32.0000 1.9959 1.9990 400.0927 400.8376 0.1167 -1.0000 -1.0000 2314192 1598534639.70 151.4703 60.0010 32.0000 1.9957 1.9988 400.0583 400.8044 0.1169 -1.0000 -1.0000 2314254 1598534639.80 151.4703 60.0010 32.0000 1.9962 1.9993 400.0617 400.8063 0.1167 -1.0000 -1.0000 2314317 1598534639.90 151.4703 60.0010 32.0000 1.9956 1.9987 400.1451 400.8896 0.1167 -1.0000 -1.0000 2314380 1598534640.00 151.4703 60.0010 32.0000 1.9960 1.9991 400.1114 400.8568 0.1169 -1.0000 -1.0000 2314458 1598534640.10 151.4700 60.0000 32.0000 1.9962 1.9993 400.0815 400.8276 0.1169 -1.0000 -1.0000 2314520 1598534640.20 151.4700 60.0000 32.0000 1.9966 1.9996 400.0952 400.8405 0.1168 -1.0000 -1.0000 2314583 1598534640.30 151.4700 60.0000 32.0000 1.9964 1.9994 400.0671 400.8124 0.1168 -1.0000 -1.0000 2314661 1598534640.40 151.4700 60.0000 32.0000 1.9966 1.9997 400.0403 400.7847 0.1167 -1.0000 -1.0000 2314723 1598534640.50 151.4700 60.0000 32.0000 1.9955 1.9985 400.0953 400.8407 0.1168 -1.0000 -1.0000 2314786 1598534640.60 151.4700 60.0000 32.0000 1.9958 1.9989 400.0096 400.7532 0.1167 -1.0000 -1.0000 2314864 1598534640.70 151.4700 60.0000 32.0000 1.9962 1.9993 400.0849 400.8303 0.1168 -1.0000 -1.0000 2314926 1598534640.80 151.4700 60.0000 32.0000 1.9961 1.9992 400.1540 400.8991 0.1168 -1.0000 -1.0000 2314989 1598534640.90 151.4700 60.0000 32.0000 1.9958 1.9988 400.1482 400.8946 0.1169 -1.0000 -1.0000 2315051 1598534641.00 151.4700 60.0000 32.0000 1.9958 1.9989 400.0223 400.7666 0.1166 -1.0000 -1.0000 2315130 1598534641.10 151.4700 60.0000 32.0000 1.9962 1.9993 400.1484 400.8941 0.1169 -1.0000 -1.0000 2315192 1598534641.20 151.4938 60.0000 32.0000 1.9957 1.9988 400.1123 400.8580 0.1169 -1.0000 -1.0000 2315270 1598534641.30 151.4938 60.0000 32.0000 1.9954 1.9985 400.0987 400.8442 0.1169 -1.0000 -1.0000 2315333 1598534641.40 151.4938 60.0000 32.0000 1.9952 1.9983 400.0820 400.8278 0.1169 -1.0000 -1.0000 2315395 1598534641.50 151.4938 60.0000 32.0000 1.9961 1.9991 400.0124 400.7581 0.1169 -1.0000 -1.0000 2315629 1598534641.60 151.4938 60.0000 32.0000 1.9959 1.9990 400.0679 400.8141 0.1170 -1.0000 -1.0000 2315692 1598534641.70 151.4755 60.0000 32.0000 1.9961 1.9992 400.1267 400.8724 0.1169 -1.0000 -1.0000 2315770 1598534641.80 151.4379 60.0000 32.0000 1.9970 2.0000 400.0671 400.8128 0.1169 -1.0000 -1.0000 2315833 1598534641.90 151.4379 60.0000 32.0000 1.9963 1.9993 400.0938 400.8391 0.1168 -1.0000 -1.0000 2315895 1598534642.00 151.4379 60.0000 32.0000 1.9960 1.9990 400.1478 400.8944 0.1170 -1.0000 -1.0000 2315973 1598534642.10 151.4379 60.0000 32.0000 1.9961 1.9992 400.1500 400.8959 0.1168 -1.0000 -1.0000 2316098 1598534642.20 151.4379 60.0000 32.0000 1.9967 1.9998 400.0993 400.8450 0.1169 -1.0000 -1.0000 2316160 1598534642.30 151.4827 60.0000 32.0000 1.9967 1.9997 400.1549 400.9006 0.1169 -1.0000 -1.0000 2316223 1598534642.40 151.4827 60.0000 32.0000 1.9959 1.9990 400.1123 400.8582 0.1169 -1.0000 -1.0000 2316286 1598534642.50 151.4827 60.0000 32.0000 1.9958 1.9989 400.0735 400.8184 0.1167 -1.0000 -1.0000 2316348 1598534642.60 151.4827 60.0000 32.0000 1.9958 1.9989 400.1462 400.8905 0.1167 -1.0000 -1.0000 2316598 1598534642.70 151.4827 60.0000 32.0000 1.9974 2.0005 400.0862 400.8312 0.1169 -1.0000 -1.0000 2316660 1598534642.80 151.4583 60.0000 32.0000 1.9966 1.9997 400.1551 400.9009 0.1169 -1.0000 -1.0000 2316723 1598534642.90 151.4526 60.0000 32.0000 1.9962 1.9992 400.1183 400.8642 0.1169 -1.0000 -1.0000 2316785 1598534643.00 151.4526 60.0000 32.0000 1.9966 1.9997 400.1003 400.8453 0.1168 -1.0000 -1.0000 2316848 1598534643.10 151.4526 60.0000 32.0000 1.9961 1.9992 400.1061 400.8510 0.1168 -1.0000 -1.0000 2317176 1598534643.20 151.4526 60.0000 32.0000 1.9964 1.9995 400.1910 400.9371 0.1170 -1.0000 -1.0000 2317254 1598534643.30 151.4511 60.0000 32.0000 1.9957 1.9988 400.0976 400.8433 0.1168 -1.0000 -1.0000 2317317 1598534643.40 151.4191 60.0000 32.0000 1.9957 1.9988 400.1374 400.8826 0.1168 -1.0000 -1.0000 2317379 1598534643.50 151.4191 60.0000 32.0000 1.9959 1.9990 400.1500 400.8952 0.1168 -1.0000 -1.0000 2317441 1598534643.60 151.4191 60.0000 32.0000 1.9964 1.9994 400.1102 400.8555 0.1168 -1.0000 -1.0000 2318426 1598534643.70 151.4191 60.0000 32.0000 1.9962 1.9992 400.0997 400.8454 0.1169 -1.0000 -1.0000 2318504 1598534643.80 151.4191 60.0000 32.0000 1.9963 1.9993 400.0864 400.8328 0.1170 -1.0000 -1.0000 2318566 1598534643.90 151.4580 60.0000 32.0000 1.9958 1.9988 400.1157 400.8619 0.1169 -1.0000 -1.0000 2318629 1598534644.00 151.4580 60.0000 32.0000 1.9953 1.9984 400.1653 400.9107 0.1169 -1.0000 -1.0000 2318707 1598534644.10 151.4580 60.0000 32.0000 1.9953 1.9984 400.1458 400.8916 0.1169 -1.0000 -1.0000 2318769 1598534644.20 151.4580 60.0000 32.0000 1.9965 1.9996 400.0698 400.8147 0.1168 -1.0000 -1.0000 2318832 1598534644.30 151.4580 60.0000 32.0000 1.9955 1.9986 400.1630 400.9090 0.1169 -1.0000 -1.0000 2318910 1598534644.40 151.4874 60.0000 32.0000 1.9955 1.9986 400.2480 400.9942 0.1170 -1.0000 -1.0000 2318972 1598534644.50 151.5055 60.0000 32.0000 1.9958 1.9989 400.1115 400.8573 0.1169 -1.0000 -1.0000 2319035 1598534644.60 151.5055 60.0000 32.0000 1.9957 1.9988 400.1452 400.8907 0.1169 -1.0000 -1.0000 2319097 1598534644.70 151.5055 60.0000 32.0000 1.9959 1.9990 400.2048 400.9507 0.1169 -1.0000 -1.0000 2319160 1598534644.80 151.5055 60.0000 32.0000 1.9963 1.9994 400.1510 400.8972 0.1169 -1.0000 -1.0000 2319222 1598534644.90 151.5055 60.0000 32.0000 1.9955 1.9985 400.2182 400.9637 0.1168 -1.0000 -1.0000 2319300 1598534645.00 151.4615 60.0008 32.0000 1.9963 1.9993 400.1198 400.8662 0.1170 -1.0000 -1.0000 2319363 1598534645.10 151.4615 60.0008 32.0000 1.9958 1.9989 400.0361 400.7803 0.1168 -1.0000 -1.0000 2319425 1598534645.20 151.4615 60.0008 32.0000 1.9960 1.9990 400.1380 400.8836 0.1168 -1.0000 -1.0000 2319503 1598534645.30 151.4615 60.0008 32.0000 1.9962 1.9993 400.1805 400.9276 0.1170 -1.0000 -1.0000 2319566 1598534645.40 151.4615 60.0008 32.0000 1.9958 1.9989 400.0907 400.8367 0.1169 -1.0000 -1.0000 2319629 1598534645.50 151.4615 60.0008 32.0000 1.9954 1.9985 400.0873 400.8331 0.1169 -1.0000 -1.0000 2319691 1598534645.60 151.4597 60.0008 32.0000 1.9956 1.9987 400.2370 400.9823 0.1168 -1.0000 -1.0000 2319753 1598534645.70 151.4555 60.0008 32.0000 1.9959 1.9990 400.1565 400.9024 0.1169 -1.0000 -1.0000 2319894 1598534645.80 151.4555 60.0008 32.0000 1.9960 1.9990 400.2277 400.9745 0.1170 -1.0000 -1.0000 2319956 1598534645.90 151.4555 60.0008 32.0000 1.9963 1.9994 400.1820 400.9280 0.1169 -1.0000 -1.0000 2320019 1598534646.00 151.4555 60.0008 32.0000 1.9955 1.9986 400.1293 400.8754 0.1169 -1.0000 -1.0000 2320097 1598534646.10 151.4555 60.0008 32.0000 1.9961 1.9991 400.1118 400.8578 0.1169 -1.0000 -1.0000 2320159 1598534646.20 151.5035 60.0008 32.0000 1.9965 1.9996 400.1929 400.9391 0.1170 -1.0000 -1.0000 2320378 1598534646.30 151.5035 60.0008 32.0000 1.9960 1.9991 400.1915 400.9374 0.1169 -1.0000 -1.0000 2320456 1598534646.40 151.5035 60.0008 32.0000 1.9962 1.9993 400.2125 400.9571 0.1167 -1.0000 -1.0000 2320519 1598534646.50 151.5035 60.0008 32.0000 1.9966 1.9997 400.1933 400.9390 0.1169 -1.0000 -1.0000 2320581 1598534646.60 151.5035 60.0008 32.0000 1.9963 1.9993 400.1626 400.9080 0.1168 -1.0000 -1.0000 2320659 1598534646.70 151.5056 60.0008 32.0000 1.9965 1.9996 400.0744 400.8195 0.1168 -1.0000 -1.0000 2320878 1598534646.80 151.5076 60.0008 32.0000 1.9963 1.9993 400.1612 400.9073 0.1170 -1.0000 -1.0000 2320940 1598534646.90 151.5076 60.0008 32.0000 1.9965 1.9995 400.1278 400.8737 0.1168 -1.0000 -1.0000 2321019 1598534647.00 151.5076 60.0008 32.0000 1.9958 1.9988 400.1375 400.8828 0.1168 -1.0000 -1.0000 2321081 1598534647.10 151.5076 60.0008 32.0000 1.9963 1.9993 400.1855 400.9319 0.1171 -1.0000 -1.0000 2321143 1598534647.20 151.5076 60.0008 32.0000 1.9970 2.0001 400.1285 400.8737 0.1167 -1.0000 -1.0000 2321222 1598534647.30 151.5336 60.0008 32.0000 1.9970 2.0001 400.2306 400.9757 0.1168 -1.0000 -1.0000 2321284 1598534647.40 151.5336 60.0008 32.0000 1.9963 1.9994 400.1799 400.9255 0.1168 -1.0000 -1.0000 2321347 1598534647.50 151.5336 60.0008 32.0000 1.9968 1.9998 400.1455 400.8896 0.1167 -1.0000 -1.0000 2321425 1598534647.60 151.5336 60.0008 32.0000 1.9964 1.9995 400.0824 400.8276 0.1168 -1.0000 -1.0000 2321487 1598534647.70 151.5336 60.0008 32.0000 1.9966 1.9996 400.1147 400.8596 0.1168 -1.0000 -1.0000 2321878 1598534647.80 151.5313 60.0008 32.0000 1.9964 1.9995 400.1891 400.9337 0.1168 -1.0000 -1.0000 2321940 1598534647.90 151.5311 60.0008 32.0000 1.9962 1.9992 400.1648 400.9100 0.1167 -1.0000 -1.0000 2322003 1598534648.00 151.5311 60.0008 32.0000 1.9956 1.9987 400.2312 400.9767 0.1169 -1.0000 -1.0000 2322081 1598534648.10 151.5311 60.0008 32.0000 1.9968 1.9999 400.1553 400.8998 0.1168 -1.0000 -1.0000 2322143 1598534648.20 151.5311 60.0008 32.0000 1.9963 1.9994 400.1436 400.8893 0.1168 -1.0000 -1.0000 2322362 1598534648.30 151.5311 60.0008 32.0000 1.9965 1.9996 400.1969 400.9425 0.1169 -1.0000 -1.0000 2322440 1598534648.40 151.5643 60.0008 32.0000 1.9963 1.9994 400.1613 400.9078 0.1169 -1.0000 -1.0000 2322503 1598534648.50 151.5643 60.0008 32.0000 1.9967 1.9998 400.0879 400.8333 0.1169 -1.0000 -1.0000 2322565 1598534648.60 151.5643 60.0008 32.0000 1.9968 1.9998 400.1162 400.8594 0.1166 -1.0000 -1.0000 2322628 1598534648.70 151.5643 60.0008 32.0000 1.9965 1.9995 400.1245 400.8696 0.1168 -1.0000 -1.0000 2322862 1598534648.80 151.5643 60.0008 32.0000 1.9964 1.9994 400.0127 400.7584 0.1169 -1.0000 -1.0000 2322925 1598534648.90 151.4843 60.0008 32.0000 1.9961 1.9991 400.1884 400.9351 0.1170 -1.0000 -1.0000 2322987 1598534649.00 151.4843 60.0008 32.0000 1.9958 1.9989 400.0757 400.8212 0.1168 -1.0000 -1.0000 2323049 1598534649.10 151.4843 60.0008 32.0000 1.9961 1.9991 400.0401 400.7855 0.1169 -1.0000 -1.0000 2323112 1598534649.20 151.4843 60.0008 32.0000 1.9958 1.9989 400.1425 400.8887 0.1169 -1.0000 -1.0000 2323612 1598534649.30 151.4843 60.0008 32.0000 1.9961 1.9991 400.1731 400.9186 0.1168 -1.0000 -1.0000 2323674 1598534649.40 151.4995 60.0008 32.0000 1.9959 1.9990 400.1112 400.8562 0.1168 -1.0000 -1.0000 2323737 1598534649.50 151.5679 60.0008 32.0000 1.9963 1.9994 400.1545 400.8995 0.1168 -1.0000 -1.0000 2323815 1598534649.60 151.5679 60.0008 32.0000 1.9956 1.9987 400.1516 400.8976 0.1170 -1.0000 -1.0000 2323878 1598534649.70 151.5679 60.0008 32.0000 1.9970 2.0001 400.1406 400.8855 0.1168 -1.0000 -1.0000 2323955 1598534649.80 151.5679 60.0008 32.0000 1.9960 1.9990 400.0987 400.8451 0.1171 -1.0000 -1.0000 2324174 1598534649.90 151.5679 60.0008 32.0000 1.9965 1.9996 400.2091 400.9553 0.1169 -1.0000 -1.0000 2324237 1598534650.00 151.5031 60.0013 32.0000 1.9966 1.9997 400.1126 400.8581 0.1168 -1.0000 -1.0000 2324315 1598534650.10 151.5031 60.0013 32.0000 1.9956 1.9986 400.1551 400.9003 0.1168 -1.0000 -1.0000 2324377 1598534650.20 151.5031 60.0013 32.0000 1.9961 1.9992 400.1349 400.8805 0.1169 -1.0000 -1.0000 2324440 1598534650.30 151.5031 60.0013 32.0000 1.9969 1.9999 400.1022 400.8476 0.1169 -1.0000 -1.0000 2324627 1598534650.40 151.5031 60.0013 32.0000 1.9959 1.9989 400.0816 400.8269 0.1168 -1.0000 -1.0000 2324690 1598534650.50 151.4599 60.0013 32.0000 1.9963 1.9993 400.0832 400.8290 0.1169 -1.0000 -1.0000 2324752 1598534650.60 151.4599 60.0013 32.0000 1.9960 1.9991 400.0225 400.7680 0.1169 -1.0000 -1.0000 2324830 1598534650.70 151.4599 60.0013 32.0000 1.9964 1.9995 400.1075 400.8533 0.1169 -1.0000 -1.0000 2324893 1598534650.80 151.4599 60.0013 32.0000 1.9964 1.9995 400.1961 400.9431 0.1170 -1.0000 -1.0000 2325112 1598534650.90 151.4599 60.0013 32.0000 1.9957 1.9988 400.0376 400.7825 0.1168 -1.0000 -1.0000 2325190 1598534651.00 151.4599 60.0013 32.0000 1.9960 1.9991 400.0850 400.8303 0.1169 -1.0000 -1.0000 2325252 1598534651.10 151.5418 60.0013 32.0000 1.9958 1.9989 400.0915 400.8365 0.1168 -1.0000 -1.0000 2325315 1598534651.20 151.5418 60.0013 32.0000 1.9963 1.9994 400.0343 400.7799 0.1169 -1.0000 -1.0000 2325393 1598534651.30 151.5418 60.0013 32.0000 1.9959 1.9990 400.1558 400.9016 0.1169 -1.0000 -1.0000 2325455 1598534651.40 151.5418 60.0013 32.0000 1.9961 1.9991 400.1357 400.8821 0.1169 -1.0000 -1.0000 2325518 1598534651.50 151.5418 60.0013 32.0000 1.9955 1.9986 400.0459 400.7909 0.1167 -1.0000 -1.0000 2325580 1598534651.60 151.5402 60.0013 32.0000 1.9956 1.9987 400.0002 400.7449 0.1168 -1.0000 -1.0000 2325642 1598534651.70 151.5084 60.0013 32.0000 1.9959 1.9989 400.1070 400.8524 0.1168 -1.0000 -1.0000 2325721 1598534651.80 151.5084 60.0013 32.0000 1.9966 1.9996 400.0001 400.7459 0.1169 -1.0000 -1.0000 2326096 1598534651.90 151.5084 60.0013 32.0000 1.9959 1.9990 400.0478 400.7933 0.1168 -1.0000 -1.0000 2326158 1598534652.00 151.5084 60.0013 32.0000 1.9957 1.9988 400.1420 400.8864 0.1167 -1.0000 -1.0000 2326236 1598534652.10 151.5084 60.0013 32.0000 1.9964 1.9994 400.0320 400.7771 0.1168 -1.0000 -1.0000 2326299 1598534652.20 151.4993 60.0013 32.0000 1.9963 1.9994 400.0789 400.8243 0.1169 -1.0000 -1.0000 2326361 1598534652.30 151.4993 60.0013 32.0000 1.9964 1.9995 400.0329 400.7784 0.1168 -1.0000 -1.0000 2326705 1598534652.40 151.4993 60.0013 32.0000 1.9962 1.9993 400.0049 400.7503 0.1169 -1.0000 -1.0000 2326767 1598534652.50 151.4993 60.0013 32.0000 1.9960 1.9990 400.0440 400.7899 0.1169 -1.0000 -1.0000 2326830 1598534652.60 151.4993 60.0013 32.0000 1.9967 1.9998 400.0626 400.8074 0.1168 -1.0000 -1.0000 2326892 1598534652.70 151.5175 60.0013 32.0000 1.9966 1.9997 400.0666 400.8116 0.1168 -1.0000 -1.0000 2326955 1598534652.80 151.5394 60.0013 32.0000 1.9961 1.9992 400.2257 400.9716 0.1168 -1.0000 -1.0000 2327017 1598534652.90 151.5394 60.0013 32.0000 1.9964 1.9995 400.1845 400.9293 0.1167 -1.0000 -1.0000 2327205 1598534653.00 151.5394 60.0013 32.0000 1.9965 1.9995 400.1252 400.8705 0.1168 -1.0000 -1.0000 2327267 1598534653.10 151.5394 60.0013 32.0000 1.9955 1.9986 400.0766 400.8215 0.1167 -1.0000 -1.0000 2327408 1598534653.20 151.5394 60.0013 32.0000 1.9960 1.9990 400.1497 400.8944 0.1168 -1.0000 -1.0000 2327470 1598534653.30 151.4885 60.0013 32.0000 1.9957 1.9988 400.1321 400.8784 0.1169 -1.0000 -1.0000 2327533 1598534653.40 151.4885 60.0013 32.0000 1.9959 1.9989 400.0235 400.7685 0.1168 -1.0000 -1.0000 2327689 1598534653.50 151.4885 60.0013 32.0000 1.9957 1.9987 400.0709 400.8168 0.1170 -1.0000 -1.0000 2327767 1598534653.60 151.4885 60.0013 32.0000 1.9958 1.9989 399.9773 400.7230 0.1169 -1.0000 -1.0000 2327830 1598534653.70 151.4885 60.0013 32.0000 1.9963 1.9994 400.1052 400.8509 0.1169 -1.0000 -1.0000 2327908 1598534653.80 151.4909 60.0013 32.0000 1.9961 1.9992 400.1665 400.9122 0.1169 -1.0000 -1.0000 2327970 1598534653.90 151.4909 60.0013 32.0000 1.9961 1.9992 400.0050 400.7509 0.1169 -1.0000 -1.0000 2328033 1598534654.00 151.4909 60.0013 32.0000 1.9958 1.9989 400.0587 400.8036 0.1167 -1.0000 -1.0000 2328095 1598534654.10 151.4909 60.0013 32.0000 1.9955 1.9986 400.1439 400.8904 0.1170 -1.0000 -1.0000 2328157 1598534654.20 151.4909 60.0013 32.0000 1.9968 1.9999 400.0985 400.8448 0.1170 -1.0000 -1.0000 2328220 1598534654.30 151.4909 60.0013 32.0000 1.9958 1.9989 400.0804 400.8266 0.1170 -1.0000 -1.0000 2328298 1598534654.40 151.4986 60.0013 32.0000 1.9958 1.9989 400.0669 400.8138 0.1170 -1.0000 -1.0000 2328392 1598534654.50 151.4986 60.0013 32.0000 1.9962 1.9992 400.0792 400.8254 0.1170 -1.0000 -1.0000 2328454 1598534654.60 151.4986 60.0013 32.0000 1.9958 1.9989 400.1540 400.8997 0.1168 -1.0000 -1.0000 2328533 1598534654.70 151.4986 60.0013 32.0000 1.9961 1.9991 400.0767 400.8223 0.1169 -1.0000 -1.0000 2328595 1598534654.80 151.4986 60.0013 32.0000 1.9964 1.9995 400.1062 400.8515 0.1168 -1.0000 -1.0000 2328657 1598534654.90 151.5018 60.0012 32.0000 1.9960 1.9991 400.0618 400.8078 0.1169 -1.0000 -1.0000 2328908 1598534655.00 151.5096 60.0008 32.0000 1.9961 1.9991 400.1072 400.8523 0.1168 -1.0000 -1.0000 2328970 1598534655.10 151.5096 60.0008 32.0000 1.9959 1.9989 400.0871 400.8327 0.1169 -1.0000 -1.0000 2329033 1598534655.20 151.5096 60.0008 32.0000 1.9967 1.9997 400.1129 400.8580 0.1168 -1.0000 -1.0000 2329111 1598534655.30 151.5096 60.0008 32.0000 1.9969 1.9999 400.1403 400.8861 0.1169 -1.0000 -1.0000 2329173 1598534655.40 151.5096 60.0008 32.0000 1.9963 1.9993 400.1041 400.8498 0.1169 -1.0000 -1.0000 2329641 1598534655.50 151.4925 60.0008 32.0000 1.9959 1.9990 400.0767 400.8215 0.1168 -1.0000 -1.0000 2329720 1598534655.60 151.4925 60.0008 32.0000 1.9958 1.9989 400.0749 400.8201 0.1168 -1.0000 -1.0000 2329782 1598534655.70 151.4925 60.0008 32.0000 1.9961 1.9992 400.0352 400.7808 0.1169 -1.0000 -1.0000 2329860 1598534655.80 151.4925 60.0008 32.0000 1.9960 1.9991 400.0444 400.7895 0.1168 -1.0000 -1.0000 2329923 1598534655.90 151.4925 60.0008 32.0000 1.9958 1.9988 400.1259 400.8722 0.1170 -1.0000 -1.0000 2330204 1598534656.00 151.5258 60.0008 32.0000 1.9959 1.9990 400.0407 400.7867 0.1169 -1.0000 -1.0000 2330266 1598534656.10 151.5272 60.0008 32.0000 1.9963 1.9994 400.1031 400.8488 0.1168 -1.0000 -1.0000 2330329 1598534656.20 151.5272 60.0008 32.0000 1.9963 1.9994 400.1885 400.9337 0.1168 -1.0000 -1.0000 2330392 1598534656.30 151.5272 60.0008 32.0000 1.9969 2.0000 400.1337 400.8795 0.1169 -1.0000 -1.0000 2330532 1598534656.40 151.5272 60.0008 32.0000 1.9967 1.9998 400.0933 400.8386 0.1167 -1.0000 -1.0000 2330595 1598534656.50 151.5272 60.0008 32.0000 1.9957 1.9988 400.0896 400.8349 0.1169 -1.0000 -1.0000 2330657 1598534656.60 151.5356 60.0008 32.0000 1.9967 1.9998 400.1850 400.9298 0.1167 -1.0000 -1.0000 2330735 1598534656.70 151.5356 60.0008 32.0000 1.9968 1.9998 400.1510 400.8968 0.1170 -1.0000 -1.0000 2330798 1598534656.80 151.5356 60.0008 32.0000 1.9961 1.9991 400.1784 400.9241 0.1168 -1.0000 -1.0000 2330860 1598534656.90 151.5356 60.0008 32.0000 1.9965 1.9995 400.0047 400.7502 0.1168 -1.0000 -1.0000 2330938 1598534657.00 151.5356 60.0008 32.0000 1.9958 1.9989 400.0454 400.7906 0.1169 -1.0000 -1.0000 2331157 1598534657.10 151.4829 60.0008 32.0000 1.9958 1.9988 400.1701 400.9164 0.1170 -1.0000 -1.0000 2331220 1598534657.20 151.4829 60.0008 32.0000 1.9962 1.9993 400.1273 400.8731 0.1169 -1.0000 -1.0000 2331298 1598534657.30 151.4829 60.0008 32.0000 1.9964 1.9994 400.0750 400.8210 0.1170 -1.0000 -1.0000 2331360 1598534657.40 151.4829 60.0008 32.0000 1.9957 1.9987 400.0575 400.8036 0.1169 -1.0000 -1.0000 2331423 1598534657.50 151.4829 60.0008 32.0000 1.9963 1.9993 400.1321 400.8776 0.1168 -1.0000 -1.0000 2331657 1598534657.60 151.4820 60.0008 32.0000 1.9958 1.9989 400.0062 400.7519 0.1169 -1.0000 -1.0000 2331719 1598534657.70 151.4382 60.0008 32.0000 1.9958 1.9989 400.1366 400.8823 0.1169 -1.0000 -1.0000 2331782 1598534657.80 151.4382 60.0008 32.0000 1.9961 1.9992 400.1236 400.8699 0.1169 -1.0000 -1.0000 2331844 1598534657.90 151.4382 60.0008 32.0000 1.9962 1.9993 400.1255 400.8708 0.1168 -1.0000 -1.0000 2331907 1598534658.00 151.4382 60.0008 32.0000 1.9963 1.9993 400.1297 400.8762 0.1170 -1.0000 -1.0000 2332188 1598534658.10 151.4382 60.0008 32.0000 1.9959 1.9989 400.0701 400.8155 0.1168 -1.0000 -1.0000 2332250 1598534658.20 151.4828 60.0008 32.0000 1.9959 1.9990 400.0631 400.8087 0.1169 -1.0000 -1.0000 2332313 1598534658.30 151.5162 60.0008 32.0000 1.9959 1.9990 400.1742 400.9198 0.1169 -1.0000 -1.0000 2332391 1598534658.40 151.5162 60.0008 32.0000 1.9956 1.9987 400.1300 400.8760 0.1169 -1.0000 -1.0000 2332453 1598534658.50 151.5162 60.0008 32.0000 1.9964 1.9994 400.0626 400.8075 0.1168 -1.0000 -1.0000 2332672 1598534658.60 151.5162 60.0008 32.0000 1.9961 1.9992 400.1467 400.8924 0.1169 -1.0000 -1.0000 2332750 1598534658.70 151.5162 60.0008 32.0000 1.9968 1.9999 400.0816 400.8273 0.1169 -1.0000 -1.0000 2332813 1598534658.80 151.5121 60.0008 32.0000 1.9963 1.9994 400.0649 400.8101 0.1169 -1.0000 -1.0000 2332875 1598534658.90 151.5121 60.0008 32.0000 1.9964 1.9994 400.0532 400.7991 0.1169 -1.0000 -1.0000 2332938 1598534659.00 151.5121 60.0008 32.0000 1.9966 1.9997 400.0460 400.7920 0.1170 -1.0000 -1.0000 2333375 1598534659.10 151.5121 60.0008 32.0000 1.9968 1.9998 400.0304 400.7765 0.1170 -1.0000 -1.0000 2333438 1598534659.20 151.5121 60.0008 32.0000 1.9960 1.9990 400.1604 400.9066 0.1170 -1.0000 -1.0000 2333516 1598534659.30 151.4983 60.0008 32.0000 1.9962 1.9992 400.0323 400.7782 0.1169 -1.0000 -1.0000 2333578 1598534659.40 151.4983 60.0008 32.0000 1.9963 1.9993 400.1009 400.8460 0.1168 -1.0000 -1.0000 2333641 1598534659.50 151.4983 60.0008 32.0000 1.9965 1.9995 400.1222 400.8677 0.1168 -1.0000 -1.0000 2333985 1598534659.60 151.4983 60.0008 32.0000 1.9965 1.9996 400.1054 400.8507 0.1168 -1.0000 -1.0000 2334047 1598534659.70 151.4983 60.0008 32.0000 1.9967 1.9997 400.0884 400.8339 0.1169 -1.0000 -1.0000 2334125 1598534659.80 151.4948 60.0012 32.0000 1.9965 1.9995 400.1007 400.8468 0.1170 -1.0000 -1.0000 2334188 1598534659.90 151.4854 60.0022 32.0000 1.9961 1.9991 400.1202 400.8665 0.1170 -1.0000 -1.0000 2334250 1598534660.00 151.4854 60.0022 32.0000 1.9962 1.9993 400.0372 400.7833 0.1169 -1.0000 -1.0000 2334313 1598534660.10 151.4854 60.0022 32.0000 1.9962 1.9993 400.1521 400.8974 0.1168 -1.0000 -1.0000 2334375 1598534660.20 151.4854 60.0022 32.0000 1.9960 1.9990 400.0655 400.8114 0.1169 -1.0000 -1.0000 2334438 1598534660.30 151.4854 60.0022 32.0000 1.9959 1.9990 400.0631 400.8097 0.1171 -1.0000 -1.0000 2334516 1598534660.40 151.4931 60.0022 32.0000 1.9958 1.9989 400.0905 400.8367 0.1169 -1.0000 -1.0000 2334578 1598534660.50 151.4931 60.0022 32.0000 1.9954 1.9985 399.9986 400.7431 0.1167 -1.0000 -1.0000 2334640 1598534660.60 151.4931 60.0022 32.0000 1.9961 1.9991 399.9880 400.7344 0.1172 -1.0000 -1.0000 2334891 1598534660.70 151.4931 60.0022 32.0000 1.9960 1.9991 400.0962 400.8426 0.1169 -1.0000 -1.0000 2334969 1598534660.80 151.4922 60.0022 32.0000 1.9966 1.9996 400.1013 400.8468 0.1169 -1.0000 -1.0000 2335031 1598534660.90 151.4891 60.0022 32.0000 1.9959 1.9990 400.0396 400.7851 0.1168 -1.0000 -1.0000 2335094 1598534661.00 151.4891 60.0022 32.0000 1.9959 1.9990 400.0553 400.8015 0.1170 -1.0000 -1.0000 2335172 1598534661.10 151.4891 60.0022 32.0000 1.9957 1.9987 400.1065 400.8527 0.1170 -1.0000 -1.0000 2335406 1598534661.20 151.4891 60.0022 32.0000 1.9961 1.9991 400.1025 400.8476 0.1167 -1.0000 -1.0000 2335468 1598534661.30 151.4891 60.0022 32.0000 1.9960 1.9991 400.2106 400.9566 0.1169 -1.0000 -1.0000 2335531 1598534661.40 151.4891 60.0022 32.0000 1.9961 1.9992 400.0456 400.7920 0.1170 -1.0000 -1.0000 2335593 1598534661.50 151.5270 60.0022 32.0000 1.9958 1.9988 400.0286 400.7744 0.1169 -1.0000 -1.0000 2335672 1598534661.60 151.5270 60.0022 32.0000 1.9957 1.9988 400.1386 400.8848 0.1170 -1.0000 -1.0000 2335890 1598534661.70 151.5270 60.0022 32.0000 1.9964 1.9994 400.0681 400.8139 0.1169 -1.0000 -1.0000 2335968 1598534661.80 151.5270 60.0022 32.0000 1.9963 1.9993 399.9607 400.7058 0.1168 -1.0000 -1.0000 2336031 1598534661.90 151.5270 60.0022 32.0000 1.9964 1.9994 400.1796 400.9256 0.1170 -1.0000 -1.0000 2336093 1598534662.00 151.5469 60.0022 32.0000 1.9956 1.9987 400.1531 400.8989 0.1169 -1.0000 -1.0000 2336172 1598534662.10 151.5469 60.0022 32.0000 1.9960 1.9991 400.0333 400.7796 0.1170 -1.0000 -1.0000 2337406 1598534662.20 151.5469 60.0022 32.0000 1.9964 1.9995 400.0925 400.8386 0.1169 -1.0000 -1.0000 2337468 1598534662.30 151.5469 60.0022 32.0000 1.9959 1.9989 400.0895 400.8352 0.1169 -1.0000 -1.0000 2337546 1598534662.40 151.5469 60.0022 32.0000 1.9959 1.9989 400.0869 400.8326 0.1169 -1.0000 -1.0000 2337608 1598534662.50 151.5469 60.0022 32.0000 1.9954 1.9984 400.0744 400.8200 0.1169 -1.0000 -1.0000 2337687 1598534662.60 151.4924 60.0022 32.0000 1.9953 1.9983 400.0473 400.7923 0.1168 -1.0000 -1.0000 2337749 1598534662.70 151.4924 60.0022 32.0000 1.9966 1.9996 400.0837 400.8299 0.1170 -1.0000 -1.0000 2337812 1598534662.80 151.4924 60.0022 32.0000 1.9961 1.9991 400.1230 400.8692 0.1169 -1.0000 -1.0000 2337874 1598534662.90 151.4924 60.0022 32.0000 1.9958 1.9989 400.1506 400.8970 0.1170 -1.0000 -1.0000 2337952 1598534663.00 151.4924 60.0022 32.0000 1.9957 1.9988 400.0192 400.7653 0.1169 -1.0000 -1.0000 2338015 1598534663.10 151.4703 60.0022 32.0000 1.9960 1.9990 399.9912 400.7380 0.1171 -1.0000 -1.0000 2338077 1598534663.20 151.4703 60.0022 32.0000 1.9954 1.9984 400.1186 400.8644 0.1169 -1.0000 -1.0000 2338155 1598534663.30 151.4703 60.0022 32.0000 1.9961 1.9992 400.0706 400.8165 0.1169 -1.0000 -1.0000 2338218 1598534663.40 151.4703 60.0022 32.0000 1.9958 1.9989 400.0936 400.8407 0.1171 -1.0000 -1.0000 2338280 1598534663.50 151.4703 60.0022 32.0000 1.9962 1.9993 400.1067 400.8535 0.1170 -1.0000 -1.0000 2338343 1598534663.60 151.4703 60.0022 32.0000 1.9954 1.9985 400.0290 400.7747 0.1169 -1.0000 -1.0000 2338405 1598534663.70 151.4671 60.0022 32.0000 1.9954 1.9984 400.1038 400.8500 0.1171 -1.0000 -1.0000 2338483 1598534663.80 151.4671 60.0022 32.0000 1.9965 1.9996 400.1576 400.9049 0.1169 -1.0000 -1.0000 2338546 1598534663.90 151.4671 60.0022 32.0000 1.9963 1.9994 400.2086 400.9550 0.1170 -1.0000 -1.0000 2338608 1598534664.00 151.4671 60.0022 32.0000 1.9954 1.9984 400.0339 400.7799 0.1169 -1.0000 -1.0000 2338671 1598534664.10 151.4671 60.0022 32.0000 1.9957 1.9987 400.1387 400.8840 0.1168 -1.0000 -1.0000 2338749 1598534664.20 151.4671 60.0022 32.0000 1.9961 1.9991 400.1127 400.8593 0.1170 -1.0000 -1.0000 2338812 1598534664.30 151.4671 60.0022 32.0000 1.9962 1.9992 400.0598 400.8053 0.1168 -1.0000 -1.0000 2338874 1598534664.40 151.4671 60.0022 32.0000 1.9957 1.9988 400.1845 400.9303 0.1169 -1.0000 -1.0000 2338936 1598534664.50 151.4671 60.0022 32.0000 1.9957 1.9987 400.1076 400.8535 0.1169 -1.0000 -1.0000 2338999 1598534664.60 151.4671 60.0022 32.0000 1.9955 1.9985 400.0513 400.7974 0.1170 -1.0000 -1.0000 2339077 1598534664.70 151.4760 60.0024 32.0000 1.9962 1.9993 400.0824 400.8288 0.1170 -1.0000 -1.0000 2339139 1598534664.80 151.4845 60.0026 32.0000 1.9960 1.9990 400.1492 400.8942 0.1168 -1.0000 -1.0000 2339217 1598534664.90 151.4845 60.0026 32.0000 1.9959 1.9989 400.0692 400.8151 0.1169 -1.0000 -1.0000 2339280 1598534665.00 151.4845 60.0026 32.0000 1.9954 1.9984 399.9863 400.7334 0.1171 -1.0000 -1.0000 2339342 1598534665.10 151.4845 60.0026 32.0000 1.9961 1.9992 400.0650 400.8108 0.1170 -1.0000 -1.0000 2339405 1598534665.20 151.4845 60.0026 32.0000 1.9961 1.9991 400.1011 400.8479 0.1171 -1.0000 -1.0000 2339483 1598534665.30 151.4617 60.0026 32.0000 1.9961 1.9992 400.0303 400.7771 0.1171 -1.0000 -1.0000 2339545 1598534665.40 151.4617 60.0026 32.0000 1.9967 1.9997 400.1608 400.9074 0.1170 -1.0000 -1.0000 2339608 1598534665.50 151.4617 60.0026 32.0000 1.9959 1.9989 400.0877 400.8336 0.1169 -1.0000 -1.0000 2339671 1598534665.60 151.4617 60.0026 32.0000 1.9956 1.9986 400.0347 400.7802 0.1169 -1.0000 -1.0000 2339748 1598534665.70 151.4617 60.0026 32.0000 1.9961 1.9992 400.0654 400.8116 0.1170 -1.0000 -1.0000 2339921 1598534665.80 151.4823 60.0026 32.0000 1.9959 1.9990 399.9864 400.7319 0.1169 -1.0000 -1.0000 2339983 1598534665.90 151.4823 60.0026 32.0000 1.9965 1.9996 400.0173 400.7636 0.1170 -1.0000 -1.0000 2340045 1598534666.00 151.4823 60.0026 32.0000 1.9960 1.9991 400.1191 400.8641 0.1167 -1.0000 -1.0000 2340124 1598534666.10 151.4823 60.0026 32.0000 1.9962 1.9993 400.0607 400.8064 0.1169 -1.0000 -1.0000 2340186 1598534666.20 151.4823 60.0026 32.0000 1.9963 1.9994 400.0618 400.8083 0.1170 -1.0000 -1.0000 2340248 1598534666.30 151.4813 60.0026 32.0000 1.9961 1.9991 400.0637 400.8097 0.1169 -1.0000 -1.0000 2340389 1598534666.40 151.4724 60.0026 32.0000 1.9961 1.9992 400.1082 400.8537 0.1169 -1.0000 -1.0000 2340451 1598534666.50 151.4724 60.0026 32.0000 1.9955 1.9985 400.0629 400.8092 0.1171 -1.0000 -1.0000 2340514 1598534666.60 151.4724 60.0026 32.0000 1.9966 1.9996 400.0649 400.8118 0.1171 -1.0000 -1.0000 2340592 1598534666.70 151.4724 60.0026 32.0000 1.9972 2.0002 400.0227 400.7682 0.1169 -1.0000 -1.0000 2340670 1598534666.80 151.4724 60.0026 32.0000 1.9966 1.9997 400.1641 400.9101 0.1169 -1.0000 -1.0000 2340889 1598534666.90 151.4809 60.0026 32.0000 1.9961 1.9991 400.1565 400.9024 0.1169 -1.0000 -1.0000 2340983 1598534667.00 151.4809 60.0026 32.0000 1.9965 1.9995 400.1021 400.8480 0.1169 -1.0000 -1.0000 2341045 1598534667.10 151.4809 60.0026 32.0000 1.9964 1.9995 400.0041 400.7497 0.1169 -1.0000 -1.0000 2341108 1598534667.20 151.4809 60.0026 32.0000 1.9960 1.9991 400.0925 400.8381 0.1169 -1.0000 -1.0000 2341186 1598534667.30 151.4809 60.0026 32.0000 1.9962 1.9993 400.0320 400.7784 0.1170 -1.0000 -1.0000 2341389 1598534667.40 151.4809 60.0026 32.0000 1.9962 1.9993 399.9701 400.7158 0.1169 -1.0000 -1.0000 2341451 1598534667.50 151.5089 60.0026 32.0000 1.9963 1.9994 400.0226 400.7684 0.1170 -1.0000 -1.0000 2341514 1598534667.60 151.5089 60.0026 32.0000 1.9963 1.9994 400.1409 400.8879 0.1171 -1.0000 -1.0000 2341592 1598534667.70 151.5089 60.0026 32.0000 1.9963 1.9994 400.0009 400.7469 0.1169 -1.0000 -1.0000 2341654 1598534667.80 151.5089 60.0026 32.0000 1.9962 1.9993 400.1674 400.9133 0.1170 -1.0000 -1.0000 2341889 1598534667.90 151.5089 60.0026 32.0000 1.9961 1.9992 400.0837 400.8299 0.1169 -1.0000 -1.0000 2341951 1598534668.00 151.5167 60.0026 32.0000 1.9964 1.9995 400.0387 400.7845 0.1170 -1.0000 -1.0000 2342029 1598534668.10 151.5395 60.0026 32.0000 1.9972 2.0003 400.1101 400.8561 0.1169 -1.0000 -1.0000 2342092 1598534668.20 151.5395 60.0026 32.0000 1.9964 1.9994 400.0959 400.8412 0.1169 -1.0000 -1.0000 2342154 1598534668.30 151.5395 60.0026 32.0000 1.9965 1.9995 400.0137 400.7601 0.1170 -1.0000 -1.0000 2342373 1598534668.40 151.5395 60.0026 32.0000 1.9964 1.9995 400.0818 400.8277 0.1169 -1.0000 -1.0000 2342436 1598534668.50 151.5395 60.0026 32.0000 1.9959 1.9990 400.0566 400.8025 0.1169 -1.0000 -1.0000 2342498 1598534668.60 151.5066 60.0026 32.0000 1.9969 2.0000 400.0602 400.8049 0.1168 -1.0000 -1.0000 2342560 1598534668.70 151.5066 60.0026 32.0000 1.9965 1.9996 400.0294 400.7751 0.1169 -1.0000 -1.0000 2342623 1598534668.80 151.5066 60.0026 32.0000 1.9961 1.9991 400.0608 400.8064 0.1169 -1.0000 -1.0000 2343123 1598534668.90 151.5066 60.0026 32.0000 1.9962 1.9992 400.0358 400.7816 0.1169 -1.0000 -1.0000 2343201 1598534669.00 151.5066 60.0026 32.0000 1.9961 1.9992 400.1059 400.8514 0.1169 -1.0000 -1.0000 2343263 1598534669.10 151.4979 60.0026 32.0000 1.9963 1.9994 400.1413 400.8880 0.1170 -1.0000 -1.0000 2343326 1598534669.20 151.4906 60.0026 32.0000 1.9968 1.9999 400.0595 400.8059 0.1170 -1.0000 -1.0000 2343404 1598534669.30 151.4906 60.0026 32.0000 1.9963 1.9994 400.0607 400.8070 0.1170 -1.0000 -1.0000 2343732 1598534669.40 151.4906 60.0026 32.0000 1.9962 1.9993 400.1445 400.8907 0.1170 -1.0000 -1.0000 2343795 1598534669.50 151.4906 60.0026 32.0000 1.9963 1.9993 400.1277 400.8739 0.1169 -1.0000 -1.0000 2343873 1598534669.60 151.4906 60.0026 32.0000 1.9965 1.9996 400.1291 400.8740 0.1168 -1.0000 -1.0000 2343935 1598534669.70 151.4624 60.0021 32.0000 1.9961 1.9992 400.1420 400.8883 0.1170 -1.0000 -1.0000 2344013 1598534669.80 151.4624 60.0021 32.0000 1.9967 1.9997 400.1251 400.8715 0.1170 -1.0000 -1.0000 2344076 1598534669.90 151.4624 60.0021 32.0000 1.9957 1.9987 400.0887 400.8347 0.1169 -1.0000 -1.0000 2344138 1598534670.00 151.4624 60.0021 32.0000 1.9961 1.9991 400.1516 400.8977 0.1169 -1.0000 -1.0000 2344216 1598534670.10 151.4624 60.0021 32.0000 1.9960 1.9990 400.0606 400.8053 0.1167 -1.0000 -1.0000 2344279 1598534670.20 151.4624 60.0021 32.0000 1.9968 1.9999 400.0419 400.7868 0.1168 -1.0000 -1.0000 2344341 1598534670.30 151.5362 60.0021 32.0000 1.9962 1.9992 400.1324 400.8774 0.1168 -1.0000 -1.0000 2344404 1598534670.40 151.5362 60.0021 32.0000 1.9967 1.9998 400.0605 400.8064 0.1170 -1.0000 -1.0000 2344685 1598534670.50 151.5362 60.0021 32.0000 1.9972 2.0002 400.0507 400.7973 0.1170 -1.0000 -1.0000 2344747 1598534670.60 151.5362 60.0021 32.0000 1.9966 1.9997 400.0962 400.8411 0.1167 -1.0000 -1.0000 2344826 1598534670.70 151.5362 60.0021 32.0000 1.9959 1.9989 400.1438 400.8892 0.1169 -1.0000 -1.0000 2344888 1598534670.80 151.5479 60.0021 32.0000 1.9969 2.0000 400.1359 400.8818 0.1169 -1.0000 -1.0000 2344950 1598534670.90 151.5509 60.0021 32.0000 1.9961 1.9992 400.1350 400.8812 0.1169 -1.0000 -1.0000 2345185 1598534671.00 151.5509 60.0021 32.0000 1.9965 1.9996 400.0928 400.8385 0.1169 -1.0000 -1.0000 2345247 1598534671.10 151.5509 60.0021 32.0000 1.9968 1.9998 400.0674 400.8127 0.1169 -1.0000 -1.0000 2345310 1598534671.20 151.5509 60.0021 32.0000 1.9964 1.9995 400.0599 400.8054 0.1168 -1.0000 -1.0000 2345388 1598534671.30 151.5509 60.0021 32.0000 1.9967 1.9998 400.1563 400.9021 0.1169 -1.0000 -1.0000 2345450 1598534671.40 151.5675 60.0021 32.0000 1.9961 1.9992 400.0809 400.8262 0.1168 -1.0000 -1.0000 2345622 1598534671.50 151.5675 60.0021 32.0000 1.9964 1.9994 400.0465 400.7922 0.1169 -1.0000 -1.0000 2345700 1598534671.60 151.5675 60.0021 32.0000 1.9960 1.9991 400.1085 400.8549 0.1171 -1.0000 -1.0000 2345763 1598534671.70 151.5675 60.0021 32.0000 1.9969 1.9999 400.0874 400.8339 0.1169 -1.0000 -1.0000 2345825 1598534671.80 151.5675 60.0021 32.0000 1.9965 1.9996 400.1089 400.8555 0.1169 -1.0000 -1.0000 2345904 1598534671.90 151.4897 60.0021 32.0000 1.9959 1.9990 400.1426 400.8877 0.1168 -1.0000 -1.0000 2346169 1598534672.00 151.4897 60.0021 32.0000 1.9956 1.9987 400.1129 400.8588 0.1169 -1.0000 -1.0000 2346247 1598534672.10 151.4897 60.0021 32.0000 1.9955 1.9986 400.0789 400.8241 0.1168 -1.0000 -1.0000 2346310 1598534672.20 151.4897 60.0021 32.0000 1.9957 1.9987 400.0955 400.8413 0.1169 -1.0000 -1.0000 2346372 1598534672.30 151.4897 60.0021 32.0000 1.9963 1.9994 400.0193 400.7656 0.1170 -1.0000 -1.0000 2346450 1598534672.40 151.4943 60.0021 32.0000 1.9959 1.9990 399.9814 400.7268 0.1169 -1.0000 -1.0000 2346669 1598534672.50 151.5080 60.0021 32.0000 1.9957 1.9987 400.0804 400.8265 0.1170 -1.0000 -1.0000 2346732 1598534672.60 151.5080 60.0021 32.0000 1.9956 1.9987 400.0675 400.8143 0.1171 -1.0000 -1.0000 2346810 1598534672.70 151.5080 60.0021 32.0000 1.9955 1.9985 400.0184 400.7648 0.1171 -1.0000 -1.0000 2346872 1598534672.80 151.5080 60.0021 32.0000 1.9962 1.9992 400.1613 400.9078 0.1169 -1.0000 -1.0000 2346935 1598534672.90 151.5080 60.0021 32.0000 1.9965 1.9996 400.0945 400.8406 0.1170 -1.0000 -1.0000 2347216 1598534673.00 151.5245 60.0021 32.0000 1.9964 1.9995 400.0365 400.7824 0.1169 -1.0000 -1.0000 2347278 1598534673.10 151.5245 60.0021 32.0000 1.9964 1.9994 400.1348 400.8803 0.1168 -1.0000 -1.0000 2347340 1598534673.20 151.5245 60.0021 32.0000 1.9970 2.0001 400.0563 400.8026 0.1170 -1.0000 -1.0000 2347419 1598534673.30 151.5245 60.0021 32.0000 1.9961 1.9991 400.0912 400.8375 0.1170 -1.0000 -1.0000 2347481 1598534673.40 151.5245 60.0021 32.0000 1.9962 1.9993 400.1147 400.8613 0.1170 -1.0000 -1.0000 2347903 1598534673.50 151.5320 60.0021 32.0000 1.9961 1.9992 400.0559 400.8021 0.1170 -1.0000 -1.0000 2347981 1598534673.60 151.5600 60.0021 32.0000 1.9963 1.9994 400.0713 400.8165 0.1168 -1.0000 -1.0000 2348043 1598534673.70 151.5600 60.0021 32.0000 1.9960 1.9990 400.0468 400.7921 0.1169 -1.0000 -1.0000 2348122 1598534673.80 151.5600 60.0021 32.0000 1.9963 1.9994 400.1406 400.8870 0.1171 -1.0000 -1.0000 2348184 1598534673.90 151.5600 60.0021 32.0000 1.9968 1.9999 400.1155 400.8619 0.1169 -1.0000 -1.0000 2348403 1598534674.00 151.5600 60.0021 32.0000 1.9961 1.9992 400.1143 400.8607 0.1170 -1.0000 -1.0000 2348481 1598534674.10 151.5136 60.0021 32.0000 1.9955 1.9985 400.0662 400.8129 0.1170 -1.0000 -1.0000 2348543 1598534674.20 151.5118 60.0021 32.0000 1.9960 1.9990 400.0391 400.7855 0.1170 -1.0000 -1.0000 2348606 1598534674.30 151.5118 60.0021 32.0000 1.9958 1.9989 400.2012 400.9470 0.1169 -1.0000 -1.0000 2348684 1598534674.40 151.5118 60.0021 32.0000 1.9962 1.9993 400.0572 400.8036 0.1170 -1.0000 -1.0000 2348746 1598534674.50 151.5118 60.0021 32.0000 1.9961 1.9992 400.0102 400.7567 0.1170 -1.0000 -1.0000 2348872 1598534674.60 151.5118 60.0021 32.0000 1.9960 1.9991 400.1809 400.9273 0.1170 -1.0000 -1.0000 2348949 1598534674.70 151.4791 60.0016 32.0000 1.9957 1.9988 400.0686 400.8148 0.1170 -1.0000 -1.0000 2349012 1598534674.80 151.4558 60.0013 32.0000 1.9962 1.9993 400.0635 400.8099 0.1170 -1.0000 -1.0000 2349075 1598534674.90 151.4558 60.0013 32.0000 1.9964 1.9995 400.1103 400.8566 0.1170 -1.0000 -1.0000 2349153 1598534675.00 151.4558 60.0013 32.0000 1.9956 1.9987 400.0336 400.7796 0.1170 -1.0000 -1.0000 2349387 1598534675.10 151.4558 60.0013 32.0000 1.9958 1.9989 399.9572 400.7025 0.1169 -1.0000 -1.0000 2349449 1598534675.20 151.4558 60.0013 32.0000 1.9957 1.9987 400.0262 400.7718 0.1169 -1.0000 -1.0000 2349512 1598534675.30 151.3739 60.0013 32.0000 1.9957 1.9988 400.1049 400.8508 0.1169 -1.0000 -1.0000 2349575 1598534675.40 151.3739 60.0013 32.0000 1.9956 1.9987 400.0772 400.8238 0.1170 -1.0000 -1.0000 2349637 1598534675.50 151.3739 60.0013 32.0000 1.9951 1.9981 400.0618 400.8073 0.1169 -1.0000 -1.0000 2349887 1598534675.60 151.3739 60.0013 32.0000 1.9953 1.9984 400.0263 400.7731 0.1171 -1.0000 -1.0000 2349949 1598534675.70 151.3739 60.0013 32.0000 1.9959 1.9990 400.0059 400.7519 0.1169 -1.0000 -1.0000 2350012 1598534675.80 151.4841 60.0013 32.0000 1.9958 1.9988 400.1305 400.8761 0.1169 -1.0000 -1.0000 2350075 1598534675.90 151.5072 60.0013 32.0000 1.9961 1.9991 400.0564 400.8031 0.1171 -1.0000 -1.0000 2350137 1598534676.00 151.5072 60.0013 32.0000 1.9962 1.9993 400.0759 400.8230 0.1171 -1.0000 -1.0000 2350481 1598534676.10 151.5072 60.0013 32.0000 1.9967 1.9998 400.0813 400.8268 0.1169 -1.0000 -1.0000 2350543 1598534676.20 151.5072 60.0013 32.0000 1.9965 1.9996 400.0658 400.8123 0.1171 -1.0000 -1.0000 2350606 1598534676.30 151.5107 60.0013 32.0000 1.9968 1.9999 400.0276 400.7739 0.1170 -1.0000 -1.0000 2350668 1598534676.40 151.5353 60.0013 32.0000 1.9971 2.0002 400.0791 400.8253 0.1169 -1.0000 -1.0000 2350731 1598534676.50 151.5353 60.0013 32.0000 1.9967 1.9998 400.0566 400.8021 0.1168 -1.0000 -1.0000 2350918 1598534676.60 151.5353 60.0013 32.0000 1.9966 1.9996 400.0074 400.7521 0.1168 -1.0000 -1.0000 2350981 1598534676.70 151.5353 60.0013 32.0000 1.9961 1.9992 400.0891 400.8350 0.1169 -1.0000 -1.0000 2351043 1598534676.80 151.5353 60.0013 32.0000 1.9963 1.9994 400.0798 400.8260 0.1170 -1.0000 -1.0000 2351121 1598534676.90 151.5322 60.0013 32.0000 1.9973 2.0004 400.0657 400.8118 0.1170 -1.0000 -1.0000 2351184 1598534677.00 151.5322 60.0013 32.0000 1.9968 1.9998 400.0664 400.8122 0.1169 -1.0000 -1.0000 2351246 1598534677.10 151.5322 60.0013 32.0000 1.9966 1.9996 400.1140 400.8595 0.1169 -1.0000 -1.0000 2351308 1598534677.20 151.5322 60.0013 32.0000 1.9963 1.9994 400.1280 400.8739 0.1169 -1.0000 -1.0000 2351387 1598534677.30 151.5322 60.0013 32.0000 1.9965 1.9995 400.0523 400.7978 0.1169 -1.0000 -1.0000 2351449 1598534677.40 151.5243 60.0013 32.0000 1.9965 1.9995 400.1978 400.9439 0.1168 -1.0000 -1.0000 2351512 1598534677.50 151.4963 60.0013 32.0000 1.9959 1.9989 400.1250 400.8701 0.1168 -1.0000 -1.0000 2351590 1598534677.60 151.4963 60.0013 32.0000 1.9958 1.9988 400.0795 400.8247 0.1169 -1.0000 -1.0000 2351871 1598534677.70 151.4963 60.0013 32.0000 1.9963 1.9994 400.1397 400.8863 0.1169 -1.0000 -1.0000 2351965 1598534677.80 151.4963 60.0013 32.0000 1.9958 1.9989 400.1676 400.9139 0.1170 -1.0000 -1.0000 2352058 1598534677.90 151.4963 60.0013 32.0000 1.9967 1.9997 400.0472 400.7929 0.1169 -1.0000 -1.0000 2352121 1598534678.00 151.5179 60.0013 32.0000 1.9962 1.9993 400.1360 400.8819 0.1168 -1.0000 -1.0000 2352199 1598534678.10 151.5609 60.0013 32.0000 1.9961 1.9991 400.0888 400.8348 0.1170 -1.0000 -1.0000 2352371 1598534678.20 151.5609 60.0013 32.0000 1.9965 1.9996 400.0246 400.7707 0.1170 -1.0000 -1.0000 2352433 1598534678.30 151.5609 60.0013 32.0000 1.9963 1.9994 400.1023 400.8489 0.1170 -1.0000 -1.0000 2352511 1598534678.40 151.5609 60.0013 32.0000 1.9965 1.9996 400.1606 400.9073 0.1170 -1.0000 -1.0000 2352574 1598534678.50 151.5609 60.0013 32.0000 1.9968 1.9999 400.0934 400.8390 0.1169 -1.0000 -1.0000 2352636 1598534678.60 151.5959 60.0013 32.0000 1.9961 1.9991 400.0359 400.7814 0.1169 -1.0000 -1.0000 2352699 1598534678.70 151.5959 60.0013 32.0000 1.9963 1.9994 400.2053 400.9509 0.1169 -1.0000 -1.0000 2352761 1598534678.80 151.5959 60.0013 32.0000 1.9967 1.9998 400.0599 400.8064 0.1171 -1.0000 -1.0000 2352824 1598534678.90 151.5959 60.0013 32.0000 1.9964 1.9994 400.1142 400.8601 0.1169 -1.0000 -1.0000 2352902 1598534679.00 151.5959 60.0013 32.0000 1.9965 1.9996 400.1976 400.9450 0.1171 -1.0000 -1.0000 2352964 1598534679.10 151.5756 60.0013 32.0000 1.9967 1.9997 400.0267 400.7724 0.1169 -1.0000 -1.0000 2353167 1598534679.20 151.5525 60.0013 32.0000 1.9963 1.9994 400.0276 400.7728 0.1169 -1.0000 -1.0000 2353245 1598534679.30 151.5525 60.0013 32.0000 1.9973 2.0004 400.1844 400.9306 0.1170 -1.0000 -1.0000 2353308 1598534679.40 151.5525 60.0013 32.0000 1.9967 1.9998 400.0649 400.8113 0.1170 -1.0000 -1.0000 2353371 1598534679.50 151.5525 60.0013 32.0000 1.9965 1.9996 399.9611 400.7067 0.1169 -1.0000 -1.0000 2353433 1598534679.60 151.5525 60.0013 32.0000 1.9959 1.9990 400.1505 400.8964 0.1170 -1.0000 -1.0000 2353886 1598534679.70 151.5313 60.0012 32.0000 1.9963 1.9994 400.1539 400.9005 0.1170 -1.0000 -1.0000 2353964 1598534679.80 151.5313 60.0012 32.0000 1.9964 1.9995 400.0703 400.8166 0.1170 -1.0000 -1.0000 2354027 1598534679.90 151.5313 60.0012 32.0000 1.9960 1.9991 400.1622 400.9082 0.1169 -1.0000 -1.0000 2354089 1598534680.00 151.5313 60.0012 32.0000 1.9961 1.9992 400.1378 400.8841 0.1170 -1.0000 -1.0000 2354151 1598534680.10 151.5313 60.0012 32.0000 1.9955 1.9985 400.0771 400.8232 0.1170 -1.0000 -1.0000 2354433 1598534680.20 151.5313 60.0012 32.0000 1.9969 2.0000 400.1676 400.9147 0.1171 -1.0000 -1.0000 2354495 1598534680.30 151.5051 60.0012 32.0000 1.9972 2.0003 400.0022 400.7466 0.1168 -1.0000 -1.0000 2354573 1598534680.40 151.4734 60.0012 32.0000 1.9960 1.9991 400.1168 400.8634 0.1170 -1.0000 -1.0000 2354636 1598534680.50 151.4734 60.0012 32.0000 1.9958 1.9988 400.0959 400.8424 0.1170 -1.0000 -1.0000 2354698 1598534680.60 151.4734 60.0012 32.0000 1.9957 1.9987 400.0304 400.7774 0.1171 -1.0000 -1.0000 2354777 1598534680.70 151.4734 60.0012 32.0000 1.9952 1.9982 400.0254 400.7718 0.1170 -1.0000 -1.0000 2354948 1598534680.80 151.4734 60.0012 32.0000 1.9952 1.9982 400.0677 400.8139 0.1170 -1.0000 -1.0000 2355011 1598534680.90 151.4460 60.0012 32.0000 1.9952 1.9983 399.9729 400.7201 0.1170 -1.0000 -1.0000 2355089 1598534681.00 151.4460 60.0012 32.0000 1.9952 1.9983 399.9984 400.7440 0.1170 -1.0000 -1.0000 2355183 1598534681.10 151.4460 60.0012 32.0000 1.9956 1.9987 400.0778 400.8249 0.1171 -1.0000 -1.0000 2355245 1598534681.20 151.4460 60.0012 32.0000 1.9961 1.9992 400.0919 400.8385 0.1170 -1.0000 -1.0000 2355433 1598534681.30 151.4460 60.0012 32.0000 1.9961 1.9992 400.0617 400.8086 0.1171 -1.0000 -1.0000 2355495 1598534681.40 151.4504 60.0012 32.0000 1.9951 1.9982 400.1472 400.8940 0.1171 -1.0000 -1.0000 2355557 1598534681.50 151.4513 60.0012 32.0000 1.9957 1.9988 400.0875 400.8347 0.1171 -1.0000 -1.0000 2355635 1598534681.60 151.4513 60.0012 32.0000 1.9967 1.9998 400.0606 400.8070 0.1170 -1.0000 -1.0000 2355698 1598534681.70 151.4513 60.0012 32.0000 1.9957 1.9988 400.1596 400.9060 0.1170 -1.0000 -1.0000 2355932 1598534681.80 151.4513 60.0012 32.0000 1.9960 1.9990 400.0525 400.7986 0.1170 -1.0000 -1.0000 2355995 1598534681.90 151.4513 60.0012 32.0000 1.9960 1.9991 399.9570 400.7035 0.1170 -1.0000 -1.0000 2356057 1598534682.00 151.4642 60.0012 32.0000 1.9961 1.9991 400.1284 400.8742 0.1169 -1.0000 -1.0000 2356135 1598534682.10 151.4642 60.0012 32.0000 1.9959 1.9990 399.9992 400.7449 0.1169 -1.0000 -1.0000 2356198 1598534682.20 151.4642 60.0012 32.0000 1.9960 1.9991 400.0032 400.7483 0.1168 -1.0000 -1.0000 2356682 1598534682.30 151.4642 60.0012 32.0000 1.9962 1.9993 400.1202 400.8661 0.1169 -1.0000 -1.0000 2356744 1598534682.40 151.4642 60.0012 32.0000 1.9957 1.9987 400.0053 400.7519 0.1171 -1.0000 -1.0000 2356807 1598534682.50 151.5055 60.0012 32.0000 1.9960 1.9991 399.9635 400.7097 0.1170 -1.0000 -1.0000 2356885 1598534682.60 151.5055 60.0012 32.0000 1.9954 1.9985 400.0480 400.7946 0.1171 -1.0000 -1.0000 2356948 1598534682.70 151.5055 60.0012 32.0000 1.9959 1.9989 400.0647 400.8121 0.1172 -1.0000 -1.0000 2357135 1598534682.80 151.5055 60.0012 32.0000 1.9970 2.0001 400.0136 400.7605 0.1171 -1.0000 -1.0000 2357198 1598534682.90 151.5055 60.0012 32.0000 1.9962 1.9993 400.1622 400.9090 0.1171 -1.0000 -1.0000 2357276 1598534683.00 151.5385 60.0012 32.0000 1.9962 1.9993 400.1614 400.9083 0.1170 -1.0000 -1.0000 2357338 1598534683.10 151.5663 60.0012 32.0000 1.9965 1.9996 400.0383 400.7846 0.1170 -1.0000 -1.0000 2357401 1598534683.20 151.5663 60.0012 32.0000 1.9963 1.9993 400.1206 400.8667 0.1169 -1.0000 -1.0000 2357682 1598534683.30 151.5663 60.0012 32.0000 1.9956 1.9986 400.1737 400.9207 0.1171 -1.0000 -1.0000 2357744 1598534683.40 151.5663 60.0012 32.0000 1.9973 2.0004 400.0935 400.8398 0.1170 -1.0000 -1.0000 2357807 1598534683.50 151.5663 60.0012 32.0000 1.9967 1.9998 400.0673 400.8141 0.1171 -1.0000 -1.0000 2357885 1598534683.60 151.5028 60.0012 32.0000 1.9960 1.9991 400.0827 400.8291 0.1170 -1.0000 -1.0000 2357947 1598534683.70 151.5028 60.0012 32.0000 1.9959 1.9990 400.1247 400.8706 0.1169 -1.0000 -1.0000 2358026 1598534683.80 151.5028 60.0012 32.0000 1.9965 1.9996 400.0046 400.7504 0.1169 -1.0000 -1.0000 2358150 1598534683.90 151.5028 60.0012 32.0000 1.9964 1.9995 400.0710 400.8170 0.1170 -1.0000 -1.0000 2358213 1598534684.00 151.5028 60.0012 32.0000 1.9959 1.9989 400.0800 400.8271 0.1171 -1.0000 -1.0000 2358291 1598534684.10 151.5259 60.0012 32.0000 1.9960 1.9991 400.0634 400.8094 0.1169 -1.0000 -1.0000 2358353 1598534684.20 151.5473 60.0012 32.0000 1.9966 1.9997 400.0818 400.8279 0.1170 -1.0000 -1.0000 2358416 1598534684.30 151.5473 60.0012 32.0000 1.9962 1.9993 400.1324 400.8793 0.1171 -1.0000 -1.0000 2359447 1598534684.40 151.5473 60.0012 32.0000 1.9969 2.0000 400.0844 400.8310 0.1170 -1.0000 -1.0000 2359494 1598534684.50 151.5473 60.0012 32.0000 1.9957 1.9988 400.0836 400.8299 0.1170 -1.0000 -1.0000 2359556 1598534684.60 151.5473 60.0012 32.0000 1.9961 1.9992 400.1033 400.8487 0.1168 -1.0000 -1.0000 2359634 1598534684.70 151.4788 60.0012 32.0000 1.9962 1.9993 399.9890 400.7353 0.1170 -1.0000 -1.0000 2359697 1598534684.80 151.4788 60.0012 32.0000 1.9957 1.9988 400.0136 400.7593 0.1169 -1.0000 -1.0000 2359759 1598534684.90 151.4788 60.0012 32.0000 1.9962 1.9993 400.0968 400.8433 0.1170 -1.0000 -1.0000 2359838 1598534685.00 151.4788 60.0012 32.0000 1.9959 1.9989 400.0718 400.8181 0.1170 -1.0000 -1.0000 2359900 1598534685.10 151.4788 60.0012 32.0000 1.9963 1.9994 400.0578 400.8052 0.1172 -1.0000 -1.0000 2359962 1598534685.20 151.4919 60.0012 32.0000 1.9965 1.9995 400.0289 400.7753 0.1170 -1.0000 -1.0000 2400025 1598534685.30 151.5060 60.0012 32.0000 1.9960 1.9990 400.0957 400.8426 0.1171 -1.0000 -1.0000 2400088 1598534685.40 151.5060 60.0012 32.0000 1.9967 1.9997 400.0687 400.8155 0.1171 -1.0000 -1.0000 2400150 1598534685.50 151.5060 60.0012 32.0000 1.9959 1.9990 400.1287 400.8760 0.1170 -1.0000 -1.0000 2400228 1598534685.60 151.5060 60.0012 32.0000 1.9961 1.9992 400.1117 400.8569 0.1168 -1.0000 -1.0000 2400306 1598534685.70 151.5060 60.0012 32.0000 1.9960 1.9991 400.0468 400.7938 0.1170 -1.0000 -1.0000 2400369 1598534685.80 151.5017 60.0012 32.0000 1.9969 2.0000 400.1073 400.8535 0.1170 -1.0000 -1.0000 2400431 1598534685.90 151.5408 60.0012 32.0000 1.9965 1.9996 400.0910 400.8367 0.1168 -1.0000 -1.0000 2400494 1598534686.00 151.5408 60.0012 32.0000 1.9969 2.0000 399.9992 400.7462 0.1171 -1.0000 -1.0000 2400572 1598534686.10 151.5408 60.0012 32.0000 1.9958 1.9989 400.1096 400.8559 0.1170 -1.0000 -1.0000 2400634 1598534686.20 151.5408 60.0012 32.0000 1.9964 1.9994 400.0100 400.7557 0.1169 -1.0000 -1.0000 2400697 1598534686.30 151.5408 60.0012 32.0000 1.9968 1.9999 400.1665 400.9136 0.1171 -1.0000 -1.0000 2400775 1598534686.40 151.5408 60.0012 32.0000 1.9961 1.9992 400.1749 400.9222 0.1170 -1.0000 -1.0000 2400837 1598534686.50 151.5408 60.0012 32.0000 1.9964 1.9995 400.1473 400.8948 0.1172 -1.0000 -1.0000 2400900 1598534686.60 151.5408 60.0012 32.0000 1.9966 1.9997 400.0695 400.8152 0.1169 -1.0000 -1.0000 2400962 1598534686.70 151.5408 60.0012 32.0000 1.9960 1.9990 400.0659 400.8120 0.1169 -1.0000 -1.0000 2401025 1598534686.80 151.5408 60.0012 32.0000 1.9967 1.9997 400.0829 400.8288 0.1169 -1.0000 -1.0000 2401088 1598534686.90 151.5408 60.0012 32.0000 1.9969 1.9999 400.0848 400.8307 0.1170 -1.0000 -1.0000 2401166 1598534687.00 151.5180 60.0012 32.0000 1.9969 2.0000 400.1028 400.8485 0.1168 -1.0000 -1.0000 2401228 1598534687.10 151.5180 60.0012 32.0000 1.9965 1.9996 400.1969 400.9434 0.1170 -1.0000 -1.0000 2401291 1598534687.20 151.5180 60.0012 32.0000 1.9958 1.9989 400.0780 400.8242 0.1170 -1.0000 -1.0000 2401369 1598534687.30 151.5180 60.0012 32.0000 1.9964 1.9994 399.9863 400.7316 0.1168 -1.0000 -1.0000 2401431 1598534687.40 151.5180 60.0012 32.0000 1.9964 1.9994 400.0131 400.7590 0.1170 -1.0000 -1.0000 2401494 1598534687.50 151.4972 60.0012 32.0000 1.9966 1.9996 399.9813 400.7272 0.1169 -1.0000 -1.0000 2401556 1598534687.60 151.4972 60.0012 32.0000 1.9966 1.9996 400.1343 400.8806 0.1170 -1.0000 -1.0000 2401619 1598534687.70 151.4972 60.0012 32.0000 1.9960 1.9990 400.0936 400.8396 0.1170 -1.0000 -1.0000 2401697 1598534687.80 151.4972 60.0012 32.0000 1.9963 1.9994 400.0848 400.8316 0.1171 -1.0000 -1.0000 2401759 1598534687.90 151.4972 60.0012 32.0000 1.9967 1.9998 400.0941 400.8405 0.1170 -1.0000 -1.0000 2402149 1598534688.00 151.4934 60.0012 32.0000 1.9965 1.9996 400.0684 400.8160 0.1172 -1.0000 -1.0000 2402212 1598534688.10 151.4791 60.0012 32.0000 1.9962 1.9992 400.0635 400.8100 0.1170 -1.0000 -1.0000 2402275 1598534688.20 151.4791 60.0012 32.0000 1.9965 1.9996 400.1021 400.8477 0.1169 -1.0000 -1.0000 2402337 1598534688.30 151.4791 60.0012 32.0000 1.9957 1.9988 400.1089 400.8556 0.1171 -1.0000 -1.0000 2402415 1598534688.40 151.4791 60.0012 32.0000 1.9965 1.9995 400.0668 400.8139 0.1171 -1.0000 -1.0000 2402697 1598534688.50 151.4791 60.0012 32.0000 1.9962 1.9993 400.0608 400.8080 0.1172 -1.0000 -1.0000 2402759 1598534688.60 151.4567 60.0012 32.0000 1.9959 1.9989 400.1533 400.9005 0.1170 -1.0000 -1.0000 2402822 1598534688.70 151.4567 60.0012 32.0000 1.9959 1.9990 400.0585 400.8052 0.1171 -1.0000 -1.0000 2402884 1598534688.80 151.4567 60.0012 32.0000 1.9962 1.9992 400.0571 400.8036 0.1171 -1.0000 -1.0000 2402946 1598534688.90 151.4567 60.0012 32.0000 1.9959 1.9990 400.0401 400.7874 0.1172 -1.0000 -1.0000 2403134 1598534689.00 151.4567 60.0012 32.0000 1.9955 1.9985 400.0680 400.8145 0.1170 -1.0000 -1.0000 2403196 1598534689.10 151.4547 60.0012 32.0000 1.9958 1.9988 399.9824 400.7287 0.1170 -1.0000 -1.0000 2403259 1598534689.20 151.4483 60.0012 32.0000 1.9957 1.9988 400.0773 400.8235 0.1169 -1.0000 -1.0000 2403337 1598534689.30 151.4483 60.0012 32.0000 1.9954 1.9985 400.0549 400.8015 0.1170 -1.0000 -1.0000 2403399 1598534689.40 151.4483 60.0012 32.0000 1.9957 1.9987 400.0534 400.8004 0.1173 -1.0000 -1.0000 2403728 1598534689.50 151.4483 60.0012 32.0000 1.9956 1.9986 400.0375 400.7850 0.1171 -1.0000 -1.0000 2403790 1598534689.60 151.4483 60.0012 32.0000 1.9958 1.9988 400.1056 400.8525 0.1171 -1.0000 -1.0000 2403852 1598534689.70 151.4956 60.0008 32.0000 1.9960 1.9990 400.0979 400.8445 0.1170 -1.0000 -1.0000 2403930 1598534689.80 151.4956 60.0008 32.0000 1.9959 1.9990 400.1148 400.8620 0.1172 -1.0000 -1.0000 2403993 1598534689.90 151.4956 60.0008 32.0000 1.9962 1.9992 400.0803 400.8284 0.1172 -1.0000 -1.0000 2404680 1598534690.00 151.4956 60.0008 32.0000 1.9958 1.9989 400.0060 400.7530 0.1171 -1.0000 -1.0000 2404743 1598534690.10 151.4956 60.0008 32.0000 1.9959 1.9990 400.0898 400.8371 0.1172 -1.0000 -1.0000 2404805 1598534690.20 151.4956 60.0008 32.0000 1.9964 1.9995 399.9688 400.7154 0.1171 -1.0000 -1.0000 2404868 1598534690.30 151.4995 60.0008 32.0000 1.9964 1.9995 400.0301 400.7769 0.1171 -1.0000 -1.0000 2404946 1598534690.40 151.5055 60.0008 32.0000 1.9963 1.9994 400.0985 400.8460 0.1171 -1.0000 -1.0000 2405008 1598534690.50 151.5055 60.0008 32.0000 1.9964 1.9995 400.0653 400.8113 0.1170 -1.0000 -1.0000 2405071 1598534690.60 151.5055 60.0008 32.0000 1.9961 1.9992 400.0231 400.7689 0.1169 -1.0000 -1.0000 2405149 1598534690.70 151.5055 60.0008 32.0000 1.9958 1.9989 400.0648 400.8122 0.1171 -1.0000 -1.0000 2405211 1598534690.80 151.5055 60.0008 32.0000 1.9965 1.9995 399.9877 400.7340 0.1170 -1.0000 -1.0000 2405274 1598534690.90 151.4933 60.0008 32.0000 1.9962 1.9993 400.0875 400.8334 0.1169 -1.0000 -1.0000 2405336 1598534691.00 151.4933 60.0008 32.0000 1.9955 1.9986 400.1533 400.9000 0.1171 -1.0000 -1.0000 2405399 1598534691.10 151.4933 60.0008 32.0000 1.9958 1.9988 399.9747 400.7221 0.1171 -1.0000 -1.0000 2405461 1598534691.20 151.4933 60.0008 32.0000 1.9959 1.9990 400.0596 400.8070 0.1172 -1.0000 -1.0000 2405539 1598534691.30 151.4933 60.0008 32.0000 1.9962 1.9992 400.1019 400.8494 0.1171 -1.0000 -1.0000 2405602 1598534691.40 151.4974 60.0008 32.0000 1.9963 1.9994 400.1167 400.8644 0.1172 -1.0000 -1.0000 2405664 1598534691.50 151.4983 60.0008 32.0000 1.9962 1.9993 400.0961 400.8434 0.1171 -1.0000 -1.0000 2405742 1598534691.60 151.4983 60.0008 32.0000 1.9953 1.9984 400.0352 400.7822 0.1171 -1.0000 -1.0000 2405805 1598534691.70 151.4983 60.0008 32.0000 1.9951 1.9982 400.1278 400.8746 0.1171 -1.0000 -1.0000 2405868 1598534691.80 151.4983 60.0008 32.0000 1.9964 1.9995 400.0602 400.8068 0.1171 -1.0000 -1.0000 2405930 1598534691.90 151.4983 60.0008 32.0000 1.9959 1.9990 400.1351 400.8821 0.1171 -1.0000 -1.0000 2405993 1598534692.00 151.4983 60.0008 32.0000 1.9961 1.9991 400.0427 400.7894 0.1171 -1.0000 -1.0000 2406430 1598534692.10 151.4983 60.0008 32.0000 1.9961 1.9992 399.9838 400.7303 0.1171 -1.0000 -1.0000 2406493 1598534692.20 151.4786 60.0008 32.0000 1.9962 1.9992 400.1021 400.8488 0.1170 -1.0000 -1.0000 2406555 1598534692.30 151.4773 60.0008 32.0000 1.9963 1.9993 400.1152 400.8628 0.1172 -1.0000 -1.0000 2406633 1598534692.40 151.4773 60.0008 32.0000 1.9962 1.9992 400.0154 400.7625 0.1171 -1.0000 -1.0000 2406696 1598534692.50 151.4773 60.0008 32.0000 1.9964 1.9995 400.0756 400.8223 0.1170 -1.0000 -1.0000 2407024 1598534692.60 151.4773 60.0008 32.0000 1.9961 1.9992 399.9891 400.7361 0.1171 -1.0000 -1.0000 2407102 1598534692.70 151.4773 60.0008 32.0000 1.9952 1.9983 399.9972 400.7443 0.1171 -1.0000 -1.0000 2407164 1598534692.80 151.4773 60.0008 32.0000 1.9955 1.9985 400.1761 400.9238 0.1173 -1.0000 -1.0000 2407227 1598534692.90 151.4959 60.0008 32.0000 1.9957 1.9988 400.0982 400.8459 0.1172 -1.0000 -1.0000 2407289 1598534693.00 151.4959 60.0008 32.0000 1.9963 1.9993 400.1132 400.8603 0.1171 -1.0000 -1.0000 2407477 1598534693.10 151.4959 60.0008 32.0000 1.9963 1.9993 400.1175 400.8652 0.1173 -1.0000 -1.0000 2407539 1598534693.20 151.4959 60.0008 32.0000 1.9963 1.9994 400.0899 400.8359 0.1170 -1.0000 -1.0000 2407617 1598534693.30 151.4959 60.0008 32.0000 1.9969 2.0000 400.1038 400.8509 0.1172 -1.0000 -1.0000 2407680 1598534693.40 151.4928 60.0008 32.0000 1.9963 1.9993 400.1463 400.8932 0.1170 -1.0000 -1.0000 2407742 1598534693.50 151.4928 60.0008 32.0000 1.9959 1.9989 400.0375 400.7848 0.1171 -1.0000 -1.0000 2408148 1598534693.60 151.4928 60.0008 32.0000 1.9962 1.9993 400.1062 400.8532 0.1172 -1.0000 -1.0000 2408211 1598534693.70 151.4928 60.0008 32.0000 1.9956 1.9987 400.1513 400.8986 0.1171 -1.0000 -1.0000 2408273 1598534693.80 151.4928 60.0008 32.0000 1.9961 1.9991 400.0593 400.8055 0.1170 -1.0000 -1.0000 2408336 1598534693.90 151.4928 60.0008 32.0000 1.9960 1.9991 399.9650 400.7114 0.1170 -1.0000 -1.0000 2408398 1598534694.00 151.5288 60.0008 32.0000 1.9959 1.9989 399.9993 400.7462 0.1171 -1.0000 -1.0000 2408476 1598534694.10 151.5288 60.0008 32.0000 1.9955 1.9986 400.0108 400.7580 0.1172 -1.0000 -1.0000 2408539 1598534694.20 151.5288 60.0008 32.0000 1.9960 1.9990 400.0406 400.7874 0.1170 -1.0000 -1.0000 2408601 1598534694.30 151.5288 60.0008 32.0000 1.9964 1.9995 400.1460 400.8922 0.1170 -1.0000 -1.0000 2408680 1598534694.40 151.5288 60.0008 32.0000 1.9969 2.0000 400.1183 400.8650 0.1170 -1.0000 -1.0000 2408742 1598534694.50 151.5178 60.0008 32.0000 1.9962 1.9993 400.0939 400.8407 0.1171 -1.0000 -1.0000 2408804 1598534694.60 151.5178 60.0008 32.0000 1.9956 1.9987 400.2071 400.9552 0.1172 -1.0000 -1.0000 2408867 1598534694.70 151.5178 60.0008 32.0000 1.9961 1.9991 400.0965 400.8424 0.1168 -1.0000 -1.0000 2408929 1598534694.80 151.5178 60.0008 32.0000 1.9960 1.9991 400.0544 400.8003 0.1170 -1.0000 -1.0000 2408992 1598534694.90 151.5178 60.0008 32.0000 1.9954 1.9984 400.0990 400.8460 0.1171 -1.0000 -1.0000 2409070 1598534695.00 151.5178 60.0008 32.0000 1.9966 1.9997 400.0902 400.8374 0.1171 -1.0000 -1.0000 2409133 1598534695.10 151.5069 60.0002 32.0000 1.9958 1.9988 400.0453 400.7917 0.1171 -1.0000 -1.0000 2409195 1598534695.20 151.5069 60.0002 32.0000 1.9959 1.9990 400.0892 400.8369 0.1171 -1.0000 -1.0000 2409273 1598534695.30 151.5069 60.0002 32.0000 1.9964 1.9995 400.0898 400.8364 0.1170 -1.0000 -1.0000 2409335 1598534695.40 151.5069 60.0002 32.0000 1.9962 1.9993 400.0533 400.8005 0.1171 -1.0000 -1.0000 2409398 1598534695.50 151.5069 60.0002 32.0000 1.9962 1.9993 400.1731 400.9206 0.1171 -1.0000 -1.0000 2409460 1598534695.60 151.4874 60.0002 32.0000 1.9962 1.9992 400.0540 400.8012 0.1171 -1.0000 -1.0000 2409523 1598534695.70 151.4874 60.0002 32.0000 1.9965 1.9996 400.1577 400.9049 0.1170 -1.0000 -1.0000 2409601 1598534695.80 151.4874 60.0002 32.0000 1.9963 1.9993 400.0777 400.8240 0.1170 -1.0000 -1.0000 2409663 1598534695.90 151.4874 60.0002 32.0000 1.9961 1.9992 400.0495 400.7971 0.1172 -1.0000 -1.0000 2409726 1598534696.00 151.4874 60.0002 32.0000 1.9961 1.9992 400.0498 400.7963 0.1170 -1.0000 -1.0000 2409804 1598534696.10 151.4874 60.0002 32.0000 1.9960 1.9991 400.1205 400.8676 0.1171 -1.0000 -1.0000 2410476 1598534696.20 151.5320 60.0002 32.0000 1.9963 1.9994 400.0670 400.8145 0.1171 -1.0000 -1.0000 2410538 1598534696.30 151.5320 60.0002 32.0000 1.9957 1.9988 400.0953 400.8415 0.1170 -1.0000 -1.0000 2410617 1598534696.40 151.5320 60.0002 32.0000 1.9963 1.9993 400.1221 400.8686 0.1170 -1.0000 -1.0000 2410679 1598534696.50 151.5320 60.0002 32.0000 1.9963 1.9994 400.0716 400.8184 0.1171 -1.0000 -1.0000 2410757 1598534696.60 151.5320 60.0002 32.0000 1.9958 1.9989 400.0760 400.8224 0.1170 -1.0000 -1.0000 2410944 1598534696.70 151.4854 60.0002 32.0000 1.9960 1.9990 400.0648 400.8108 0.1170 -1.0000 -1.0000 2411007 1598534696.80 151.4854 60.0002 32.0000 1.9959 1.9990 400.0903 400.8372 0.1171 -1.0000 -1.0000 2411070 1598534696.90 151.4854 60.0002 32.0000 1.9960 1.9991 400.0896 400.8369 0.1171 -1.0000 -1.0000 2411132 1598534697.00 151.4854 60.0002 32.0000 1.9961 1.9992 400.0670 400.8143 0.1172 -1.0000 -1.0000 2411210 1598534697.10 151.4854 60.0002 32.0000 1.9956 1.9986 400.0718 400.8193 0.1171 -1.0000 -1.0000 2411429 1598534697.20 151.4900 60.0002 32.0000 1.9957 1.9988 399.9952 400.7423 0.1172 -1.0000 -1.0000 2411507 1598534697.30 151.4903 60.0002 32.0000 1.9959 1.9989 400.0268 400.7740 0.1172 -1.0000 -1.0000 2411569 1598534697.40 151.4903 60.0002 32.0000 1.9966 1.9996 400.0307 400.7783 0.1172 -1.0000 -1.0000 2411632 1598534697.50 151.4903 60.0002 32.0000 1.9962 1.9993 400.0523 400.7994 0.1171 -1.0000 -1.0000 2411710 1598534697.60 151.4903 60.0002 32.0000 1.9962 1.9993 400.1474 400.8947 0.1171 -1.0000 -1.0000 2411773 1598534697.70 151.4903 60.0002 32.0000 1.9963 1.9993 400.0313 400.7787 0.1172 -1.0000 -1.0000 2411835 1598534697.80 151.4990 60.0002 32.0000 1.9960 1.9991 400.0455 400.7928 0.1171 -1.0000 -1.0000 2411913 1598534697.90 151.4990 60.0002 32.0000 1.9957 1.9987 400.0808 400.8276 0.1170 -1.0000 -1.0000 2411960 1598534698.00 151.4990 60.0002 32.0000 1.9957 1.9988 400.0408 400.7879 0.1172 -1.0000 -1.0000 2412038 1598534698.10 151.4990 60.0002 32.0000 1.9960 1.9990 399.9640 400.7107 0.1171 -1.0000 -1.0000 2412163 1598534698.20 151.4990 60.0002 32.0000 1.9965 1.9995 400.0902 400.8376 0.1172 -1.0000 -1.0000 2412225 1598534698.30 151.4807 60.0002 32.0000 1.9959 1.9990 400.0680 400.8150 0.1171 -1.0000 -1.0000 2412303 1598534698.40 151.4807 60.0002 32.0000 1.9958 1.9988 400.0197 400.7668 0.1171 -1.0000 -1.0000 2412366 1598534698.50 151.4807 60.0002 32.0000 1.9960 1.9991 400.0736 400.8213 0.1172 -1.0000 -1.0000 2412429 1598534698.60 151.4807 60.0002 32.0000 1.9961 1.9992 400.0492 400.7964 0.1171 -1.0000 -1.0000 2413756 1598534698.70 151.4807 60.0002 32.0000 1.9960 1.9991 400.0470 400.7946 0.1171 -1.0000 -1.0000 2413819 1598534698.80 151.4905 60.0002 32.0000 1.9956 1.9987 400.0825 400.8291 0.1170 -1.0000 -1.0000 2413881 1598534698.90 151.5275 60.0002 32.0000 1.9963 1.9994 400.0650 400.8117 0.1171 -1.0000 -1.0000 2413959 1598534699.00 151.5275 60.0002 32.0000 1.9959 1.9990 400.1136 400.8616 0.1172 -1.0000 -1.0000 2414022 1598534699.10 151.5275 60.0002 32.0000 1.9961 1.9992 400.1021 400.8501 0.1173 -1.0000 -1.0000 2414084 1598534699.20 151.5275 60.0002 32.0000 1.9968 1.9998 400.0884 400.8366 0.1172 -1.0000 -1.0000 2414162 1598534699.30 151.5275 60.0002 32.0000 1.9959 1.9990 400.1585 400.9061 0.1172 -1.0000 -1.0000 2414225 1598534699.40 151.5460 60.0002 32.0000 1.9964 1.9994 400.0475 400.7953 0.1172 -1.0000 -1.0000 2414288 1598534699.50 151.5460 60.0002 32.0000 1.9961 1.9991 400.0239 400.7715 0.1172 -1.0000 -1.0000 2414350 1598534699.60 151.5460 60.0002 32.0000 1.9959 1.9990 400.0319 400.7788 0.1171 -1.0000 -1.0000 2414428 1598534699.70 151.5460 60.0002 32.0000 1.9964 1.9995 399.9912 400.7380 0.1171 -1.0000 -1.0000 2414506 1598534699.80 151.5460 60.0002 32.0000 1.9964 1.9995 400.0077 400.7537 0.1170 -1.0000 -1.0000 2414569 1598534699.90 151.5251 60.0003 32.0000 1.9965 1.9996 400.2039 400.9519 0.1172 -1.0000 -1.0000 2414631 1598534700.00 151.4938 60.0005 32.0000 1.9966 1.9997 400.0410 400.7881 0.1171 -1.0000 -1.0000 2414709 1598534700.10 151.4938 60.0005 32.0000 1.9961 1.9992 400.0527 400.7999 0.1171 -1.0000 -1.0000 2414772 1598534700.20 151.4938 60.0005 32.0000 1.9960 1.9991 400.1085 400.8552 0.1170 -1.0000 -1.0000 2414834 1598534700.30 151.4938 60.0005 32.0000 1.9963 1.9994 400.0378 400.7843 0.1171 -1.0000 -1.0000 2414912 1598534700.40 151.4938 60.0005 32.0000 1.9961 1.9992 400.0116 400.7579 0.1170 -1.0000 -1.0000 2414975 1598534700.50 151.4938 60.0005 32.0000 1.9964 1.9995 400.1118 400.8592 0.1172 -1.0000 -1.0000 2415037 1598534700.60 151.4897 60.0005 32.0000 1.9967 1.9998 400.1048 400.8518 0.1171 -1.0000 -1.0000 2415115 1598534700.70 151.4897 60.0005 32.0000 1.9960 1.9991 399.9678 400.7145 0.1171 -1.0000 -1.0000 2415178 1598534700.80 151.4897 60.0005 32.0000 1.9964 1.9995 400.1241 400.8714 0.1171 -1.0000 -1.0000 2415240 1598534700.90 151.4897 60.0005 32.0000 1.9968 1.9998 400.1252 400.8728 0.1172 -1.0000 -1.0000 2415303 1598534701.00 151.4897 60.0005 32.0000 1.9966 1.9997 400.0553 400.8030 0.1172 -1.0000 -1.0000 2415365 1598534701.10 151.4877 60.0005 32.0000 1.9959 1.9990 400.0802 400.8284 0.1173 -1.0000 -1.0000 2415428 1598534701.20 151.4727 60.0005 32.0000 1.9960 1.9991 400.0702 400.8178 0.1171 -1.0000 -1.0000 2415506 1598534701.30 151.4727 60.0005 32.0000 1.9967 1.9998 400.0062 400.7526 0.1170 -1.0000 -1.0000 2415569 1598534701.40 151.4727 60.0005 32.0000 1.9968 1.9998 400.0739 400.8216 0.1172 -1.0000 -1.0000 2415631 1598534701.50 151.4727 60.0005 32.0000 1.9961 1.9992 400.0545 400.8013 0.1171 -1.0000 -1.0000 2415709 1598534701.60 151.4727 60.0005 32.0000 1.9961 1.9992 400.0459 400.7928 0.1171 -1.0000 -1.0000 2415772 1598534701.70 151.5080 60.0005 32.0000 1.9956 1.9987 400.0347 400.7815 0.1171 -1.0000 -1.0000 2415959 1598534701.80 151.5080 60.0005 32.0000 1.9969 2.0000 400.0330 400.7792 0.1170 -1.0000 -1.0000 2416022 1598534701.90 151.5080 60.0005 32.0000 1.9966 1.9997 400.0576 400.8043 0.1171 -1.0000 -1.0000 2416084 1598534702.00 151.5080 60.0005 32.0000 1.9961 1.9992 400.0615 400.8088 0.1172 -1.0000 -1.0000 2416162 1598534702.10 151.5080 60.0005 32.0000 1.9958 1.9989 400.1101 400.8581 0.1172 -1.0000 -1.0000 2416225 1598534702.20 151.4921 60.0005 32.0000 1.9961 1.9992 400.0289 400.7761 0.1171 -1.0000 -1.0000 2416303 1598534702.30 151.4794 60.0005 32.0000 1.9958 1.9988 399.9738 400.7204 0.1171 -1.0000 -1.0000 2416365 1598534702.40 151.4794 60.0005 32.0000 1.9957 1.9988 400.0967 400.8446 0.1173 -1.0000 -1.0000 2416428 1598534702.50 151.4794 60.0005 32.0000 1.9960 1.9990 400.0039 400.7513 0.1172 -1.0000 -1.0000 2416490 1598534702.60 151.4794 60.0005 32.0000 1.9966 1.9997 400.0427 400.7896 0.1171 -1.0000 -1.0000 2416568 1598534702.70 151.4794 60.0005 32.0000 1.9966 1.9997 400.0936 400.8402 0.1170 -1.0000 -1.0000 2416896 1598534702.80 151.4325 60.0005 32.0000 1.9960 1.9990 400.1000 400.8464 0.1171 -1.0000 -1.0000 2416959 1598534702.90 151.4325 60.0005 32.0000 1.9957 1.9988 400.0440 400.7916 0.1172 -1.0000 -1.0000 2417021 1598534703.00 151.4325 60.0005 32.0000 1.9958 1.9988 400.0446 400.7918 0.1171 -1.0000 -1.0000 2417084 1598534703.10 151.4325 60.0005 32.0000 1.9955 1.9986 400.0309 400.7776 0.1171 -1.0000 -1.0000 2417162 1598534703.20 151.4325 60.0005 32.0000 1.9963 1.9994 400.0096 400.7562 0.1170 -1.0000 -1.0000 2417396 1598534703.30 151.4325 60.0005 32.0000 1.9963 1.9993 400.0481 400.7953 0.1172 -1.0000 -1.0000 2417458 1598534703.40 151.4440 60.0005 32.0000 1.9954 1.9985 400.0881 400.8359 0.1172 -1.0000 -1.0000 2417521 1598534703.50 151.4449 60.0005 32.0000 1.9966 1.9997 400.0667 400.8143 0.1171 -1.0000 -1.0000 2417584 1598534703.60 151.4449 60.0005 32.0000 1.9963 1.9993 400.0063 400.7525 0.1170 -1.0000 -1.0000 2417646 1598534703.70 151.4449 60.0005 32.0000 1.9953 1.9984 400.0640 400.8113 0.1172 -1.0000 -1.0000 2418239 1598534703.80 151.4449 60.0005 32.0000 1.9957 1.9988 400.0531 400.7999 0.1172 -1.0000 -1.0000 2418302 1598534703.90 151.4474 60.0005 32.0000 1.9968 1.9999 400.0781 400.8264 0.1172 -1.0000 -1.0000 2418365 1598534704.00 151.4734 60.0005 32.0000 1.9964 1.9995 400.1066 400.8541 0.1172 -1.0000 -1.0000 2418443 1598534704.10 151.4734 60.0005 32.0000 1.9960 1.9991 399.9674 400.7152 0.1172 -1.0000 -1.0000 2418505 1598534704.20 151.4734 60.0005 32.0000 1.9960 1.9991 400.0285 400.7755 0.1170 -1.0000 -1.0000 2418568 1598534704.30 151.4734 60.0005 32.0000 1.9964 1.9994 400.0900 400.8375 0.1173 -1.0000 -1.0000 2418646 1598534704.40 151.4734 60.0005 32.0000 1.9966 1.9997 400.0356 400.7824 0.1170 -1.0000 -1.0000 2418708 1598534704.50 151.5105 60.0005 32.0000 1.9968 1.9999 400.0832 400.8295 0.1170 -1.0000 -1.0000 2418771 1598534704.60 151.5105 60.0005 32.0000 1.9960 1.9991 400.1358 400.8824 0.1171 -1.0000 -1.0000 2418833 1598534704.70 151.5105 60.0005 32.0000 1.9959 1.9990 400.0225 400.7697 0.1171 -1.0000 -1.0000 2418896 1598534704.80 151.5105 60.0005 32.0000 1.9965 1.9995 400.0291 400.7762 0.1172 -1.0000 -1.0000 2418958 1598534704.90 151.5105 60.0005 32.0000 1.9960 1.9991 400.1703 400.9183 0.1172 -1.0000 -1.0000 2419036 1598534705.00 151.5212 60.0004 32.0000 1.9967 1.9998 400.0978 400.8448 0.1171 -1.0000 -1.0000 2419099 1598534705.10 151.5319 60.0003 32.0000 1.9962 1.9992 400.1301 400.8774 0.1171 -1.0000 -1.0000 2419161 1598534705.20 151.5319 60.0003 32.0000 1.9961 1.9991 400.1117 400.8591 0.1172 -1.0000 -1.0000 2419239 1598534705.30 151.5319 60.0003 32.0000 1.9965 1.9996 399.9767 400.7238 0.1171 -1.0000 -1.0000 2419427 1598534705.40 151.5319 60.0003 32.0000 1.9971 2.0002 400.1754 400.9227 0.1171 -1.0000 -1.0000 2419489 1598534705.50 151.5319 60.0003 32.0000 1.9963 1.9994 400.1405 400.8881 0.1171 -1.0000 -1.0000 2419568 1598534705.60 151.5435 60.0003 32.0000 1.9966 1.9997 400.0795 400.8263 0.1170 -1.0000 -1.0000 2419630 1598534705.70 151.5435 60.0003 32.0000 1.9958 1.9989 400.0433 400.7913 0.1173 -1.0000 -1.0000 2419693 1598534705.80 151.5435 60.0003 32.0000 1.9964 1.9995 400.0833 400.8306 0.1171 -1.0000 -1.0000 2420021 1598534705.90 151.5435 60.0003 32.0000 1.9962 1.9992 400.0404 400.7863 0.1169 -1.0000 -1.0000 2420083 1598534706.00 151.5435 60.0003 32.0000 1.9966 1.9997 399.9770 400.7236 0.1171 -1.0000 -1.0000 2420161 1598534706.10 151.5647 60.0003 32.0000 1.9957 1.9988 400.0209 400.7680 0.1171 -1.0000 -1.0000 2420224 1598534706.20 151.5800 60.0003 32.0000 1.9962 1.9992 400.0271 400.7743 0.1172 -1.0000 -1.0000 2420286 1598534706.30 151.5800 60.0003 32.0000 1.9967 1.9998 400.0568 400.8035 0.1171 -1.0000 -1.0000 2420427 1598534706.40 151.5800 60.0003 32.0000 1.9962 1.9992 400.1623 400.9097 0.1171 -1.0000 -1.0000 2420489 1598534706.50 151.5800 60.0003 32.0000 1.9969 1.9999 400.0148 400.7623 0.1172 -1.0000 -1.0000 2420551 1598534706.60 151.5800 60.0003 32.0000 1.9964 1.9995 400.0721 400.8201 0.1172 -1.0000 -1.0000 2420614 1598534706.70 151.5774 60.0003 32.0000 1.9966 1.9997 400.1341 400.8818 0.1172 -1.0000 -1.0000 2420677 1598534706.80 151.5774 60.0003 32.0000 1.9964 1.9995 400.0795 400.8269 0.1171 -1.0000 -1.0000 2421208 1598534706.90 151.5774 60.0003 32.0000 1.9965 1.9996 400.1146 400.8609 0.1171 -1.0000 -1.0000 2421286 1598534707.00 151.5774 60.0003 32.0000 1.9960 1.9991 400.1518 400.8995 0.1172 -1.0000 -1.0000 2421348 1598534707.10 151.5774 60.0003 32.0000 1.9965 1.9995 400.0628 400.8098 0.1171 -1.0000 -1.0000 2421411 1598534707.20 151.5690 60.0003 32.0000 1.9968 1.9999 400.0894 400.8366 0.1171 -1.0000 -1.0000 2421473 1598534707.30 151.5254 60.0003 32.0000 1.9960 1.9990 400.1341 400.8813 0.1171 -1.0000 -1.0000 2421536 1598534707.40 151.5254 60.0003 32.0000 1.9968 1.9999 400.0982 400.8449 0.1170 -1.0000 -1.0000 2421598 1598534707.50 151.5254 60.0003 32.0000 1.9963 1.9994 400.0993 400.8459 0.1171 -1.0000 -1.0000 2421676 1598534707.60 151.5254 60.0003 32.0000 1.9957 1.9987 400.1334 400.8805 0.1171 -1.0000 -1.0000 2421739 1598534707.70 151.5254 60.0003 32.0000 1.9961 1.9992 400.0591 400.8059 0.1171 -1.0000 -1.0000 2421817 1598534707.80 151.4735 60.0003 32.0000 1.9964 1.9995 400.0912 400.8378 0.1170 -1.0000 -1.0000 2421942 1598534707.90 151.4735 60.0003 32.0000 1.9964 1.9994 400.1969 400.9445 0.1172 -1.0000 -1.0000 2422004 1598534708.00 151.4735 60.0003 32.0000 1.9966 1.9997 400.1001 400.8485 0.1173 -1.0000 -1.0000 2422083 1598534708.10 151.4735 60.0003 32.0000 1.9960 1.9991 400.0470 400.7945 0.1172 -1.0000 -1.0000 2422145 1598534708.20 151.4735 60.0003 32.0000 1.9963 1.9993 400.1023 400.8489 0.1171 -1.0000 -1.0000 2422207 1598534708.30 151.4866 60.0003 32.0000 1.9963 1.9994 400.1153 400.8628 0.1172 -1.0000 -1.0000 2422426 1598534708.40 151.5067 60.0003 32.0000 1.9968 1.9999 400.1478 400.8955 0.1171 -1.0000 -1.0000 2422489 1598534708.50 151.5067 60.0003 32.0000 1.9965 1.9995 400.1083 400.8550 0.1171 -1.0000 -1.0000 2422551 1598534708.60 151.5067 60.0003 32.0000 1.9970 2.0001 400.1469 400.8949 0.1172 -1.0000 -1.0000 2422614 1598534708.70 151.5067 60.0003 32.0000 1.9961 1.9992 400.1973 400.9445 0.1170 -1.0000 -1.0000 2422692 1598534708.80 151.5067 60.0003 32.0000 1.9963 1.9994 400.1074 400.8552 0.1172 -1.0000 -1.0000 2422754 1598534708.90 151.5119 60.0003 32.0000 1.9976 2.0007 400.0940 400.8409 0.1171 -1.0000 -1.0000 2422941 1598534709.00 151.5119 60.0003 32.0000 1.9964 1.9995 400.1975 400.9454 0.1172 -1.0000 -1.0000 2423004 1598534709.10 151.5119 60.0003 32.0000 1.9965 1.9996 400.2268 400.9749 0.1172 -1.0000 -1.0000 2423067 1598534709.20 151.5119 60.0003 32.0000 1.9969 1.9999 400.0903 400.8370 0.1171 -1.0000 -1.0000 2423129 1598534709.30 151.5119 60.0003 32.0000 1.9971 2.0001 400.1147 400.8612 0.1170 -1.0000 -1.0000 2423192 1598534709.40 151.5094 60.0003 32.0000 1.9966 1.9997 400.1118 400.8582 0.1170 -1.0000 -1.0000 2423441 1598534709.50 151.4982 60.0003 32.0000 1.9966 1.9996 400.0932 400.8405 0.1172 -1.0000 -1.0000 2423504 1598534709.60 151.4982 60.0003 32.0000 1.9958 1.9989 400.1611 400.9088 0.1172 -1.0000 -1.0000 2423567 1598534709.70 151.4982 60.0003 32.0000 1.9964 1.9995 400.1204 400.8675 0.1171 -1.0000 -1.0000 2423644 1598534709.80 151.4982 60.0003 32.0000 1.9968 1.9999 400.1239 400.8709 0.1171 -1.0000 -1.0000 2423707 1598534709.90 151.4982 60.0003 32.0000 1.9958 1.9989 400.1427 400.8906 0.1171 -1.0000 -1.0000 2423957 1598534710.00 151.5618 60.0002 32.0000 1.9952 1.9983 400.1657 400.9132 0.1172 -1.0000 -1.0000 2424019 1598534710.10 151.5618 60.0002 32.0000 1.9961 1.9992 400.1329 400.8803 0.1171 -1.0000 -1.0000 2424082 1598534710.20 151.5618 60.0002 32.0000 1.9967 1.9997 400.1008 400.8477 0.1171 -1.0000 -1.0000 2424144 1598534710.30 151.5618 60.0002 32.0000 1.9966 1.9997 400.1815 400.9295 0.1172 -1.0000 -1.0000 2424222 1598534710.40 151.5618 60.0002 32.0000 1.9970 2.0001 400.0780 400.8247 0.1171 -1.0000 -1.0000 2425207 1598534710.50 151.5104 60.0002 32.0000 1.9968 1.9999 400.1405 400.8877 0.1171 -1.0000 -1.0000 2425269 1598534710.60 151.4832 60.0002 32.0000 1.9957 1.9987 400.1160 400.8622 0.1169 -1.0000 -1.0000 2425332 1598534710.70 151.4832 60.0002 32.0000 1.9960 1.9991 400.0965 400.8442 0.1172 -1.0000 -1.0000 2425410 1598534710.80 151.4832 60.0002 32.0000 1.9962 1.9992 400.0782 400.8254 0.1172 -1.0000 -1.0000 2425472 1598534710.90 151.4832 60.0002 32.0000 1.9966 1.9996 400.0907 400.8387 0.1173 -1.0000 -1.0000 2425535 1598534711.00 151.4812 60.0002 32.0000 1.9968 1.9998 400.0889 400.8359 0.1171 -1.0000 -1.0000 2425597 1598534711.10 151.4315 60.0002 32.0000 1.9958 1.9989 400.0502 400.7968 0.1170 -1.0000 -1.0000 2425675 1598534711.20 151.4315 60.0002 32.0000 1.9958 1.9988 400.1861 400.9342 0.1172 -1.0000 -1.0000 2425738 1598534711.30 151.4315 60.0002 32.0000 1.9962 1.9992 400.0009 400.7475 0.1171 -1.0000 -1.0000 2425800 1598534711.40 151.4315 60.0002 32.0000 1.9956 1.9987 400.0214 400.7689 0.1172 -1.0000 -1.0000 2425863 1598534711.50 151.4315 60.0002 32.0000 1.9961 1.9991 400.1029 400.8502 0.1172 -1.0000 -1.0000 2425941 1598534711.60 151.5017 60.0002 32.0000 1.9962 1.9993 400.0574 400.8051 0.1172 -1.0000 -1.0000 2426003 1598534711.70 151.5206 60.0002 32.0000 1.9958 1.9989 400.1072 400.8549 0.1172 -1.0000 -1.0000 2426066 1598534711.80 151.5206 60.0002 32.0000 1.9962 1.9993 400.1309 400.8777 0.1171 -1.0000 -1.0000 2426128 1598534711.90 151.5206 60.0002 32.0000 1.9959 1.9989 400.1114 400.8595 0.1174 -1.0000 -1.0000 2426222 1598534712.00 151.5206 60.0002 32.0000 1.9955 1.9986 400.1230 400.8714 0.1173 -1.0000 -1.0000 2426300 1598534712.10 151.5206 60.0002 32.0000 1.9962 1.9993 400.0929 400.8412 0.1172 -1.0000 -1.0000 2426363 1598534712.20 151.5206 60.0002 32.0000 1.9958 1.9989 400.0738 400.8210 0.1172 -1.0000 -1.0000 2426425 1598534712.30 151.5206 60.0002 32.0000 1.9958 1.9989 400.1109 400.8592 0.1173 -1.0000 -1.0000 2426503 1598534712.40 151.5206 60.0002 32.0000 1.9964 1.9994 400.0682 400.8163 0.1173 -1.0000 -1.0000 2426566 1598534712.50 151.5206 60.0002 32.0000 1.9966 1.9996 400.0356 400.7830 0.1172 -1.0000 -1.0000 2426784 1598534712.60 151.5206 60.0002 32.0000 1.9969 1.9999 400.1219 400.8700 0.1173 -1.0000 -1.0000 2426862 1598534712.70 151.5970 60.0002 32.0000 1.9959 1.9990 400.1294 400.8772 0.1172 -1.0000 -1.0000 2426925 1598534712.80 151.5970 60.0002 32.0000 1.9967 1.9998 400.0933 400.8410 0.1172 -1.0000 -1.0000 2426987 1598534712.90 151.5970 60.0002 32.0000 1.9967 1.9998 400.2070 400.9544 0.1172 -1.0000 -1.0000 2427066 1598534713.00 151.5970 60.0002 32.0000 1.9972 2.0002 400.1547 400.9025 0.1172 -1.0000 -1.0000 2427159 1598534713.10 151.5970 60.0002 32.0000 1.9965 1.9995 400.0261 400.7735 0.1172 -1.0000 -1.0000 2427222 1598534713.20 151.5970 60.0002 32.0000 1.9956 1.9987 400.1037 400.8514 0.1171 -1.0000 -1.0000 2427300 1598534713.30 151.5455 60.0002 32.0000 1.9961 1.9991 400.1591 400.9055 0.1170 -1.0000 -1.0000 2427362 1598534713.40 151.5455 60.0002 32.0000 1.9962 1.9993 400.1825 400.9293 0.1171 -1.0000 -1.0000 2427425 1598534713.50 151.5455 60.0002 32.0000 1.9968 1.9999 400.0646 400.8123 0.1171 -1.0000 -1.0000 2428159 1598534713.60 151.5455 60.0002 32.0000 1.9964 1.9995 400.0991 400.8475 0.1173 -1.0000 -1.0000 2428222 1598534713.70 151.5455 60.0002 32.0000 1.9964 1.9995 400.0646 400.8114 0.1170 -1.0000 -1.0000 2428300 1598534713.80 151.4378 60.0002 32.0000 1.9970 2.0001 400.1260 400.8732 0.1172 -1.0000 -1.0000 2428362 1598534713.90 151.4092 60.0002 32.0000 1.9967 1.9997 400.1634 400.9108 0.1171 -1.0000 -1.0000 2428425 1598534714.00 151.4092 60.0002 32.0000 1.9964 1.9995 400.1321 400.8808 0.1173 -1.0000 -1.0000 2428487 1598534714.10 151.4092 60.0002 32.0000 1.9963 1.9994 400.0759 400.8228 0.1171 -1.0000 -1.0000 2428550 1598534714.20 151.4092 60.0002 32.0000 1.9960 1.9991 400.0757 400.8231 0.1172 -1.0000 -1.0000 2428612 1598534714.30 151.4092 60.0002 32.0000 1.9963 1.9994 400.0958 400.8437 0.1172 -1.0000 -1.0000 2428690 1598534714.40 151.5296 60.0002 32.0000 1.9961 1.9992 399.9529 400.7011 0.1174 -1.0000 -1.0000 2428753 1598534714.50 151.5296 60.0002 32.0000 1.9966 1.9997 400.0182 400.7661 0.1173 -1.0000 -1.0000 2428925 1598534714.60 151.5296 60.0002 32.0000 1.9961 1.9992 400.1070 400.8548 0.1172 -1.0000 -1.0000 2429003 1598534714.70 151.5296 60.0002 32.0000 1.9964 1.9994 400.0516 400.7997 0.1173 -1.0000 -1.0000 2429065 1598534714.80 151.5296 60.0002 32.0000 1.9958 1.9988 399.9991 400.7472 0.1173 -1.0000 -1.0000 2429128 1598534714.90 151.5063 60.0008 32.0000 1.9972 2.0002 400.0871 400.8351 0.1173 -1.0000 -1.0000 2429206 1598534715.00 151.5063 60.0008 32.0000 1.9970 2.0001 400.0500 400.7975 0.1172 -1.0000 -1.0000 2429268 1598534715.10 151.5063 60.0008 32.0000 1.9965 1.9996 400.0479 400.7956 0.1171 -1.0000 -1.0000 2429331 1598534715.20 151.5063 60.0008 32.0000 1.9961 1.9992 400.0938 400.8415 0.1173 -1.0000 -1.0000 2429409 1598534715.30 151.5063 60.0008 32.0000 1.9972 2.0003 400.1201 400.8670 0.1171 -1.0000 -1.0000 2429471 1598534715.40 151.5026 60.0008 32.0000 1.9972 2.0003 400.0670 400.8143 0.1172 -1.0000 -1.0000 2429534 1598534715.50 151.4969 60.0008 32.0000 1.9972 2.0003 400.1332 400.8804 0.1171 -1.0000 -1.0000 2429737 1598534715.60 151.4969 60.0008 32.0000 1.9961 1.9992 400.0527 400.8008 0.1173 -1.0000 -1.0000 2429799 1598534715.70 151.4969 60.0008 32.0000 1.9964 1.9995 400.0313 400.7796 0.1173 -1.0000 -1.0000 2429877 1598534715.80 151.4969 60.0008 32.0000 1.9967 1.9997 400.0685 400.8151 0.1171 -1.0000 -1.0000 2429940 1598534715.90 151.4969 60.0008 32.0000 1.9976 2.0006 400.1708 400.9183 0.1172 -1.0000 -1.0000 2430002 1598534716.00 151.5467 60.0008 32.0000 1.9967 1.9997 400.0633 400.8104 0.1171 -1.0000 -1.0000 2430065 1598534716.10 151.5467 60.0008 32.0000 1.9960 1.9990 400.1586 400.9062 0.1172 -1.0000 -1.0000 2430502 1598534716.20 151.5467 60.0008 32.0000 1.9963 1.9993 400.1276 400.8743 0.1169 -1.0000 -1.0000 2430565 1598534716.30 151.5467 60.0008 32.0000 1.9967 1.9997 400.0329 400.7815 0.1173 -1.0000 -1.0000 2430643 1598534716.40 151.5467 60.0008 32.0000 1.9969 2.0000 400.0876 400.8347 0.1171 -1.0000 -1.0000 2430705 1598534716.50 151.5467 60.0008 32.0000 1.9964 1.9995 400.1026 400.8499 0.1172 -1.0000 -1.0000 2430768 1598534716.60 151.5383 60.0008 32.0000 1.9960 1.9990 400.0730 400.8205 0.1172 -1.0000 -1.0000 2430846 1598534716.70 151.5383 60.0008 32.0000 1.9972 2.0003 400.0714 400.8183 0.1171 -1.0000 -1.0000 2430908 1598534716.80 151.5383 60.0008 32.0000 1.9960 1.9991 400.0612 400.8085 0.1172 -1.0000 -1.0000 2430971 1598534716.90 151.5383 60.0008 32.0000 1.9965 1.9996 400.1339 400.8817 0.1173 -1.0000 -1.0000 2431033 1598534717.00 151.5383 60.0008 32.0000 1.9964 1.9995 400.0385 400.7861 0.1171 -1.0000 -1.0000 2431096 1598534717.10 151.4899 60.0008 32.0000 1.9957 1.9988 400.1122 400.8591 0.1171 -1.0000 -1.0000 2431690 1598534717.20 151.4747 60.0008 32.0000 1.9961 1.9992 400.0850 400.8319 0.1171 -1.0000 -1.0000 2431768 1598534717.30 151.4747 60.0008 32.0000 1.9970 2.0001 400.1054 400.8522 0.1171 -1.0000 -1.0000 2431830 1598534717.40 151.4747 60.0008 32.0000 1.9960 1.9990 400.1046 400.8512 0.1171 -1.0000 -1.0000 2431893 1598534717.50 151.4747 60.0008 32.0000 1.9965 1.9996 400.1021 400.8496 0.1171 -1.0000 -1.0000 2431971 1598534717.60 151.4644 60.0008 32.0000 1.9962 1.9992 400.0695 400.8165 0.1171 -1.0000 -1.0000 2432033 1598534717.70 151.4644 60.0008 32.0000 1.9957 1.9987 400.0392 400.7863 0.1171 -1.0000 -1.0000 2432096 1598534717.80 151.4644 60.0008 32.0000 1.9958 1.9988 400.0882 400.8359 0.1172 -1.0000 -1.0000 2432158 1598534717.90 151.4644 60.0008 32.0000 1.9960 1.9991 399.9503 400.6982 0.1172 -1.0000 -1.0000 2432221 1598534718.00 151.4644 60.0008 32.0000 1.9957 1.9987 400.0556 400.8025 0.1171 -1.0000 -1.0000 2432299 1598534718.10 151.4644 60.0008 32.0000 1.9960 1.9991 400.1825 400.9302 0.1172 -1.0000 -1.0000 2432361 1598534718.20 151.4610 60.0008 32.0000 1.9949 1.9980 400.0124 400.7603 0.1172 -1.0000 -1.0000 2432424 1598534718.30 151.4549 60.0008 32.0000 1.9967 1.9998 400.0781 400.8256 0.1172 -1.0000 -1.0000 2432502 1598534718.40 151.4549 60.0008 32.0000 1.9963 1.9993 400.1355 400.8839 0.1173 -1.0000 -1.0000 2432565 1598534718.50 151.4549 60.0008 32.0000 1.9957 1.9987 400.0798 400.8273 0.1172 -1.0000 -1.0000 2432627 1598534718.60 151.4549 60.0008 32.0000 1.9956 1.9987 400.1022 400.8494 0.1171 -1.0000 -1.0000 2432736 1598534718.70 151.4549 60.0008 32.0000 1.9956 1.9987 400.0948 400.8432 0.1173 -1.0000 -1.0000 2432799 1598534718.80 151.4549 60.0008 32.0000 1.9955 1.9986 400.0175 400.7652 0.1172 -1.0000 -1.0000 2432845 1598534718.90 151.4549 60.0008 32.0000 1.9957 1.9988 400.0765 400.8241 0.1172 -1.0000 -1.0000 2432924 1598534719.00 151.4549 60.0008 32.0000 1.9957 1.9987 400.1271 400.8747 0.1172 -1.0000 -1.0000 2432986 1598534719.10 151.4549 60.0008 32.0000 1.9959 1.9989 400.0374 400.7850 0.1172 -1.0000 -1.0000 2433408 1598534719.20 151.4549 60.0008 32.0000 1.9956 1.9986 399.9476 400.6961 0.1173 -1.0000 -1.0000 2433471 1598534719.30 151.4709 60.0008 32.0000 1.9957 1.9988 400.1565 400.9043 0.1172 -1.0000 -1.0000 2433533 1598534719.40 151.5226 60.0008 32.0000 1.9954 1.9985 399.9751 400.7224 0.1172 -1.0000 -1.0000 2433611 1598534719.50 151.5226 60.0008 32.0000 1.9964 1.9994 400.1228 400.8712 0.1173 -1.0000 -1.0000 2433673 1598534719.60 151.5226 60.0008 32.0000 1.9963 1.9994 400.0811 400.8295 0.1173 -1.0000 -1.0000 2433908 1598534719.70 151.5226 60.0008 32.0000 1.9964 1.9994 400.0746 400.8234 0.1174 -1.0000 -1.0000 2433986 1598534719.80 151.5226 60.0008 32.0000 1.9960 1.9991 400.0185 400.7662 0.1172 -1.0000 -1.0000 2434048 1598534719.90 151.4682 60.0016 32.0000 1.9963 1.9993 400.0686 400.8157 0.1172 -1.0000 -1.0000 2434111 1598534720.00 151.4682 60.0016 32.0000 1.9962 1.9992 400.1470 400.8950 0.1172 -1.0000 -1.0000 2434173 1598534720.10 151.4682 60.0016 32.0000 1.9958 1.9988 400.0261 400.7735 0.1172 -1.0000 -1.0000 2434236 1598534720.20 151.4682 60.0016 32.0000 1.9957 1.9987 400.0015 400.7489 0.1172 -1.0000 -1.0000 2434423 1598534720.30 151.4682 60.0016 32.0000 1.9961 1.9992 400.1261 400.8747 0.1173 -1.0000 -1.0000 2434486 1598534720.40 151.4682 60.0016 32.0000 1.9963 1.9993 400.0585 400.8068 0.1173 -1.0000 -1.0000 2434548 1598534720.50 151.4395 60.0016 32.0000 1.9961 1.9992 400.1028 400.8510 0.1172 -1.0000 -1.0000 2434611 1598534720.60 151.4395 60.0016 32.0000 1.9963 1.9994 400.0468 400.7931 0.1170 -1.0000 -1.0000 2434689 1598534720.70 151.4395 60.0016 32.0000 1.9957 1.9988 400.0558 400.8036 0.1173 -1.0000 -1.0000 2434923 1598534720.80 151.4395 60.0016 32.0000 1.9954 1.9985 400.1154 400.8633 0.1172 -1.0000 -1.0000 2434986 1598534720.90 151.4395 60.0016 32.0000 1.9959 1.9990 400.0073 400.7557 0.1173 -1.0000 -1.0000 2435048 1598534721.00 151.4182 60.0016 32.0000 1.9958 1.9989 400.0361 400.7836 0.1173 -1.0000 -1.0000 2435110 1598534721.10 151.4182 60.0016 32.0000 1.9956 1.9987 400.1080 400.8564 0.1173 -1.0000 -1.0000 2435189 1598534721.20 151.4182 60.0016 32.0000 1.9958 1.9989 400.0419 400.7900 0.1173 -1.0000 -1.0000 2435423 1598534721.30 151.4182 60.0016 32.0000 1.9959 1.9989 400.0185 400.7658 0.1171 -1.0000 -1.0000 2435486 1598534721.40 151.4182 60.0016 32.0000 1.9957 1.9988 400.0339 400.7831 0.1174 -1.0000 -1.0000 2435548 1598534721.50 151.4388 60.0016 32.0000 1.9957 1.9988 400.0549 400.8038 0.1174 -1.0000 -1.0000 2435626 1598534721.60 151.4931 60.0016 32.0000 1.9962 1.9993 400.0739 400.8224 0.1173 -1.0000 -1.0000 2435689 1598534721.70 151.4931 60.0016 32.0000 1.9951 1.9982 400.0489 400.7965 0.1172 -1.0000 -1.0000 2435923 1598534721.80 151.4931 60.0016 32.0000 1.9965 1.9996 400.0526 400.8009 0.1173 -1.0000 -1.0000 2435986 1598534721.90 151.4931 60.0016 32.0000 1.9959 1.9989 400.0298 400.7780 0.1173 -1.0000 -1.0000 2436048 1598534722.00 151.4931 60.0016 32.0000 1.9962 1.9992 400.0976 400.8462 0.1173 -1.0000 -1.0000 2436110 1598534722.10 151.5680 60.0016 32.0000 1.9954 1.9985 400.0785 400.8263 0.1172 -1.0000 -1.0000 2436173 1598534722.20 151.5680 60.0016 32.0000 1.9966 1.9996 399.9819 400.7302 0.1173 -1.0000 -1.0000 2436704 1598534722.30 151.5680 60.0016 32.0000 1.9967 1.9998 400.1073 400.8550 0.1172 -1.0000 -1.0000 2436782 1598534722.40 151.5680 60.0016 32.0000 1.9963 1.9994 400.1245 400.8723 0.1173 -1.0000 -1.0000 2436844 1598534722.50 151.5680 60.0016 32.0000 1.9971 2.0001 400.0795 400.8265 0.1171 -1.0000 -1.0000 2436907 1598534722.60 151.5570 60.0016 32.0000 1.9963 1.9994 400.1468 400.8947 0.1173 -1.0000 -1.0000 2436985 1598534722.70 151.5022 60.0016 32.0000 1.9962 1.9992 400.0612 400.8091 0.1172 -1.0000 -1.0000 2437157 1598534722.80 151.5022 60.0016 32.0000 1.9964 1.9995 400.0429 400.7902 0.1172 -1.0000 -1.0000 2437220 1598534722.90 151.5022 60.0016 32.0000 1.9969 1.9999 400.1031 400.8512 0.1173 -1.0000 -1.0000 2437298 1598534723.00 151.5022 60.0016 32.0000 1.9967 1.9997 400.0836 400.8315 0.1172 -1.0000 -1.0000 2437360 1598534723.10 151.5022 60.0016 32.0000 1.9963 1.9994 400.0453 400.7937 0.1172 -1.0000 -1.0000 2437423 1598534723.20 151.5551 60.0016 32.0000 1.9962 1.9992 400.0730 400.8200 0.1171 -1.0000 -1.0000 2437485 1598534723.30 151.5551 60.0016 32.0000 1.9969 1.9999 400.1029 400.8506 0.1172 -1.0000 -1.0000 2437547 1598534723.40 151.5551 60.0016 32.0000 1.9969 2.0000 399.9868 400.7344 0.1172 -1.0000 -1.0000 2437610 1598534723.50 151.5551 60.0016 32.0000 1.9965 1.9996 400.0754 400.8234 0.1173 -1.0000 -1.0000 2437688 1598534723.60 151.5551 60.0016 32.0000 1.9961 1.9991 400.1514 400.8992 0.1172 -1.0000 -1.0000 2437750 1598534723.70 151.5538 60.0016 32.0000 1.9966 1.9997 400.1376 400.8857 0.1172 -1.0000 -1.0000 2437829 1598534723.80 151.5527 60.0016 32.0000 1.9955 1.9986 400.1404 400.8881 0.1172 -1.0000 -1.0000 2437891 1598534723.90 151.5527 60.0016 32.0000 1.9965 1.9996 400.1265 400.8754 0.1174 -1.0000 -1.0000 2437954 1598534724.00 151.5527 60.0016 32.0000 1.9966 1.9997 400.0220 400.7698 0.1172 -1.0000 -1.0000 2438016 1598534724.10 151.5527 60.0016 32.0000 1.9965 1.9995 400.1154 400.8619 0.1170 -1.0000 -1.0000 2438079 1598534724.20 151.5527 60.0016 32.0000 1.9965 1.9996 400.0286 400.7751 0.1171 -1.0000 -1.0000 2438141 1598534724.30 151.5686 60.0016 32.0000 1.9964 1.9995 400.0429 400.7905 0.1172 -1.0000 -1.0000 2438219 1598534724.40 151.5686 60.0016 32.0000 1.9967 1.9998 400.0762 400.8239 0.1172 -1.0000 -1.0000 2438282 1598534724.50 151.5686 60.0016 32.0000 1.9968 1.9999 400.1276 400.8747 0.1171 -1.0000 -1.0000 2438344 1598534724.60 151.5686 60.0016 32.0000 1.9968 1.9999 400.0620 400.8091 0.1171 -1.0000 -1.0000 2438422 1598534724.70 151.5686 60.0016 32.0000 1.9964 1.9994 400.0977 400.8449 0.1171 -1.0000 -1.0000 2438485 1598534724.80 151.5014 60.0011 32.0000 1.9968 1.9998 400.0221 400.7690 0.1171 -1.0000 -1.0000 2438719 1598534724.90 151.5002 60.0011 32.0000 1.9961 1.9992 400.0522 400.8000 0.1172 -1.0000 -1.0000 2438782 1598534725.00 151.5002 60.0011 32.0000 1.9960 1.9990 400.1340 400.8822 0.1173 -1.0000 -1.0000 2438844 1598534725.10 151.5002 60.0011 32.0000 1.9962 1.9993 400.1990 400.9474 0.1173 -1.0000 -1.0000 2438906 1598534725.20 151.5002 60.0011 32.0000 1.9959 1.9989 400.0507 400.7989 0.1172 -1.0000 -1.0000 2438985 1598534725.30 151.5034 60.0011 32.0000 1.9963 1.9994 400.0985 400.8472 0.1174 -1.0000 -1.0000 2439422 1598534725.40 151.5260 60.0011 32.0000 1.9966 1.9997 400.1497 400.8974 0.1170 -1.0000 -1.0000 2439469 1598534725.50 151.5260 60.0011 32.0000 1.9964 1.9995 400.1420 400.8890 0.1171 -1.0000 -1.0000 2439547 1598534725.60 151.5260 60.0011 32.0000 1.9963 1.9994 400.1190 400.8661 0.1172 -1.0000 -1.0000 2439609 1598534725.70 151.5260 60.0011 32.0000 1.9956 1.9987 400.0364 400.7843 0.1172 -1.0000 -1.0000 2439688 1598534725.80 151.5260 60.0011 32.0000 1.9955 1.9986 400.0069 400.7545 0.1172 -1.0000 -1.0000 2439906 1598534725.90 151.4976 60.0011 32.0000 1.9952 1.9983 400.0842 400.8326 0.1172 -1.0000 -1.0000 2439969 1598534726.00 151.4976 60.0011 32.0000 1.9963 1.9994 400.0353 400.7834 0.1174 -1.0000 -1.0000 2440047 1598534726.10 151.4976 60.0011 32.0000 1.9961 1.9992 400.0246 400.7715 0.1171 -1.0000 -1.0000 2440109 1598534726.20 151.4976 60.0011 32.0000 1.9963 1.9994 400.0998 400.8479 0.1173 -1.0000 -1.0000 2440172 1598534726.30 151.4976 60.0011 32.0000 1.9960 1.9991 400.0993 400.8474 0.1173 -1.0000 -1.0000 2440922 1598534726.40 151.5057 60.0011 32.0000 1.9962 1.9993 400.0919 400.8393 0.1172 -1.0000 -1.0000 2440984 1598534726.50 151.5076 60.0011 32.0000 1.9967 1.9998 400.1370 400.8854 0.1173 -1.0000 -1.0000 2441047 1598534726.60 151.5076 60.0011 32.0000 1.9963 1.9993 400.1598 400.9087 0.1174 -1.0000 -1.0000 2441125 1598534726.70 151.5076 60.0011 32.0000 1.9963 1.9994 400.0019 400.7489 0.1171 -1.0000 -1.0000 2441187 1598534726.80 151.5076 60.0011 32.0000 1.9964 1.9995 400.0119 400.7588 0.1172 -1.0000 -1.0000 2441250 1598534726.90 151.5058 60.0011 32.0000 1.9963 1.9994 400.1657 400.9141 0.1172 -1.0000 -1.0000 2441328 1598534727.00 151.4929 60.0011 32.0000 1.9960 1.9991 400.0458 400.7929 0.1172 -1.0000 -1.0000 2441391 1598534727.10 151.4929 60.0011 32.0000 1.9962 1.9993 400.1223 400.8708 0.1173 -1.0000 -1.0000 2441453 1598534727.20 151.4929 60.0011 32.0000 1.9955 1.9985 400.1292 400.8778 0.1173 -1.0000 -1.0000 2441531 1598534727.30 151.4929 60.0011 32.0000 1.9963 1.9994 400.0567 400.8050 0.1173 -1.0000 -1.0000 2441703 1598534727.40 151.4929 60.0011 32.0000 1.9959 1.9990 400.0562 400.8047 0.1174 -1.0000 -1.0000 2441765 1598534727.50 151.4969 60.0011 32.0000 1.9959 1.9990 400.1217 400.8693 0.1172 -1.0000 -1.0000 2441828 1598534727.60 151.4969 60.0011 32.0000 1.9971 2.0002 400.0708 400.8188 0.1173 -1.0000 -1.0000 2441890 1598534727.70 151.4969 60.0011 32.0000 1.9962 1.9992 400.1310 400.8795 0.1173 -1.0000 -1.0000 2441969 1598534727.80 151.4969 60.0011 32.0000 1.9959 1.9990 400.0782 400.8268 0.1173 -1.0000 -1.0000 2442094 1598534727.90 151.4969 60.0011 32.0000 1.9964 1.9995 400.0872 400.8352 0.1172 -1.0000 -1.0000 2442187 1598534728.00 151.4969 60.0011 32.0000 1.9969 2.0000 400.0166 400.7651 0.1174 -1.0000 -1.0000 2442265 1598534728.10 151.4969 60.0011 32.0000 1.9960 1.9991 400.1521 400.9015 0.1175 -1.0000 -1.0000 2442328 1598534728.20 151.4969 60.0011 32.0000 1.9962 1.9993 400.0849 400.8335 0.1173 -1.0000 -1.0000 2442390 1598534728.30 151.4969 60.0011 32.0000 1.9964 1.9994 400.0337 400.7817 0.1173 -1.0000 -1.0000 2442453 1598534728.40 151.4969 60.0011 32.0000 1.9958 1.9989 400.1822 400.9305 0.1172 -1.0000 -1.0000 2442749 1598534728.50 151.4969 60.0011 32.0000 1.9959 1.9989 400.0483 400.7957 0.1172 -1.0000 -1.0000 2442812 1598534728.60 151.5523 60.0011 32.0000 1.9961 1.9991 399.9987 400.7469 0.1173 -1.0000 -1.0000 2442890 1598534728.70 151.5523 60.0011 32.0000 1.9962 1.9993 400.0193 400.7675 0.1174 -1.0000 -1.0000 2442952 1598534728.80 151.5523 60.0011 32.0000 1.9967 1.9998 400.0248 400.7737 0.1174 -1.0000 -1.0000 2443015 1598534728.90 151.5523 60.0011 32.0000 1.9974 2.0004 400.0807 400.8293 0.1173 -1.0000 -1.0000 2443452 1598534729.00 151.5523 60.0011 32.0000 1.9958 1.9989 400.0713 400.8200 0.1174 -1.0000 -1.0000 2443515 1598534729.10 151.5324 60.0011 32.0000 1.9959 1.9990 400.0722 400.8207 0.1174 -1.0000 -1.0000 2443578 1598534729.20 151.4782 60.0011 32.0000 1.9959 1.9990 400.1197 400.8686 0.1174 -1.0000 -1.0000 2443655 1598534729.30 151.4782 60.0011 32.0000 1.9960 1.9991 400.1428 400.8915 0.1174 -1.0000 -1.0000 2443718 1598534729.40 151.4782 60.0011 32.0000 1.9962 1.9993 399.9342 400.6815 0.1172 -1.0000 -1.0000 2444452 1598534729.50 151.4782 60.0011 32.0000 1.9959 1.9989 400.0283 400.7770 0.1173 -1.0000 -1.0000 2444530 1598534729.60 151.4782 60.0011 32.0000 1.9954 1.9985 400.1048 400.8527 0.1172 -1.0000 -1.0000 2444593 1598534729.70 151.4827 60.0005 32.0000 1.9960 1.9991 400.0400 400.7883 0.1173 -1.0000 -1.0000 2444655 1598534729.80 151.4827 60.0005 32.0000 1.9967 1.9998 400.0160 400.7638 0.1172 -1.0000 -1.0000 2444733 1598534729.90 151.4827 60.0005 32.0000 1.9961 1.9992 400.1213 400.8705 0.1175 -1.0000 -1.0000 2444796 1598534730.00 151.4827 60.0005 32.0000 1.9962 1.9993 400.0972 400.8458 0.1173 -1.0000 -1.0000 2444874 1598534730.10 151.4827 60.0005 32.0000 1.9965 1.9995 399.9689 400.7167 0.1173 -1.0000 -1.0000 2444936 1598534730.20 151.4827 60.0005 32.0000 1.9962 1.9993 400.0402 400.7885 0.1174 -1.0000 -1.0000 2444999 1598534730.30 151.4827 60.0005 32.0000 1.9959 1.9989 400.0512 400.8002 0.1174 -1.0000 -1.0000 2445077 1598534730.40 151.4404 60.0005 32.0000 1.9960 1.9991 400.1458 400.8940 0.1172 -1.0000 -1.0000 2445139 1598534730.50 151.4404 60.0005 32.0000 1.9960 1.9991 400.0877 400.8362 0.1173 -1.0000 -1.0000 2445187 1598534730.60 151.4404 60.0005 32.0000 1.9957 1.9988 400.1025 400.8506 0.1173 -1.0000 -1.0000 2445264 1598534730.70 151.4404 60.0005 32.0000 1.9959 1.9990 399.9943 400.7439 0.1175 -1.0000 -1.0000 2445327 1598534730.80 151.4404 60.0005 32.0000 1.9956 1.9987 400.0290 400.7766 0.1172 -1.0000 -1.0000 2445389 1598534730.90 151.4389 60.0005 32.0000 1.9960 1.9991 400.0734 400.8222 0.1175 -1.0000 -1.0000 2445468 1598534731.00 151.4389 60.0005 32.0000 1.9967 1.9997 399.9950 400.7422 0.1172 -1.0000 -1.0000 2445530 1598534731.10 151.4389 60.0005 32.0000 1.9957 1.9987 400.0690 400.8178 0.1174 -1.0000 -1.0000 2445593 1598534731.20 151.4389 60.0005 32.0000 1.9955 1.9985 400.0549 400.8027 0.1172 -1.0000 -1.0000 2445655 1598534731.30 151.4389 60.0005 32.0000 1.9961 1.9991 400.0992 400.8486 0.1174 -1.0000 -1.0000 2445718 1598534731.40 151.4389 60.0005 32.0000 1.9960 1.9991 400.0607 400.8096 0.1174 -1.0000 -1.0000 2445796 1598534731.50 151.4389 60.0005 32.0000 1.9959 1.9990 400.0912 400.8401 0.1174 -1.0000 -1.0000 2445858 1598534731.60 151.4389 60.0005 32.0000 1.9966 1.9997 400.0954 400.8438 0.1174 -1.0000 -1.0000 2445921 1598534731.70 151.4389 60.0005 32.0000 1.9963 1.9994 400.0398 400.7891 0.1175 -1.0000 -1.0000 2445999 1598534731.80 151.4389 60.0005 32.0000 1.9956 1.9987 400.0832 400.8331 0.1175 -1.0000 -1.0000 2446061 1598534731.90 151.4389 60.0005 32.0000 1.9953 1.9984 400.0888 400.8375 0.1174 -1.0000 -1.0000 2446124 1598534732.00 151.4919 60.0005 32.0000 1.9967 1.9998 400.0024 400.7514 0.1174 -1.0000 -1.0000 2446202 1598534732.10 151.5037 60.0005 32.0000 1.9966 1.9996 400.1132 400.8623 0.1174 -1.0000 -1.0000 2446264 1598534732.20 151.5037 60.0005 32.0000 1.9955 1.9986 400.1432 400.8919 0.1173 -1.0000 -1.0000 2446327 1598534732.30 151.5037 60.0005 32.0000 1.9965 1.9996 400.1317 400.8803 0.1173 -1.0000 -1.0000 2446389 1598534732.40 151.5037 60.0005 32.0000 1.9963 1.9994 400.1077 400.8557 0.1173 -1.0000 -1.0000 2446452 1598534732.50 151.5037 60.0005 32.0000 1.9961 1.9992 400.0978 400.8462 0.1173 -1.0000 -1.0000 2446686 1598534732.60 151.4686 60.0005 32.0000 1.9962 1.9992 400.0945 400.8421 0.1172 -1.0000 -1.0000 2446764 1598534732.70 151.4686 60.0005 32.0000 1.9957 1.9988 400.1017 400.8500 0.1172 -1.0000 -1.0000 2446827 1598534732.80 151.4686 60.0005 32.0000 1.9962 1.9993 400.0897 400.8378 0.1173 -1.0000 -1.0000 2446889 1598534732.90 151.4686 60.0005 32.0000 1.9963 1.9993 400.0677 400.8157 0.1173 -1.0000 -1.0000 2446967 1598534733.00 151.4686 60.0005 32.0000 1.9960 1.9991 400.1104 400.8591 0.1173 -1.0000 -1.0000 2447811 1598534733.10 151.4707 60.0005 32.0000 1.9966 1.9996 400.1785 400.9269 0.1173 -1.0000 -1.0000 2447873 1598534733.20 151.5157 60.0005 32.0000 1.9968 1.9999 400.0741 400.8220 0.1173 -1.0000 -1.0000 2447951 1598534733.30 151.5157 60.0005 32.0000 1.9966 1.9997 400.1244 400.8730 0.1173 -1.0000 -1.0000 2448014 1598534733.40 151.5157 60.0005 32.0000 1.9967 1.9998 400.2419 400.9901 0.1172 -1.0000 -1.0000 2448076 1598534733.50 151.5157 60.0005 32.0000 1.9965 1.9996 400.1570 400.9048 0.1172 -1.0000 -1.0000 2448139 1598534733.60 151.5157 60.0005 32.0000 1.9971 2.0002 400.1987 400.9466 0.1172 -1.0000 -1.0000 2448201 1598534733.70 151.5241 60.0005 32.0000 1.9962 1.9992 400.0360 400.7842 0.1173 -1.0000 -1.0000 2448279 1598534733.80 151.5241 60.0005 32.0000 1.9968 1.9998 400.1167 400.8644 0.1172 -1.0000 -1.0000 2448342 1598534733.90 151.5241 60.0005 32.0000 1.9970 2.0001 400.1379 400.8859 0.1173 -1.0000 -1.0000 2448404 1598534734.00 151.5241 60.0005 32.0000 1.9966 1.9997 400.1334 400.8813 0.1172 -1.0000 -1.0000 2448810 1598534734.10 151.5241 60.0005 32.0000 1.9961 1.9992 400.0876 400.8359 0.1174 -1.0000 -1.0000 2448873 1598534734.20 151.4521 59.9998 32.0000 1.9952 1.9983 400.1200 400.8684 0.1172 -1.0000 -1.0000 2448935 1598534734.30 151.4464 59.9997 32.0000 1.9951 1.9982 400.1171 400.8648 0.1172 -1.0000 -1.0000 2448998 1598534734.40 151.4464 59.9997 32.0000 1.9965 1.9996 400.0421 400.7910 0.1175 -1.0000 -1.0000 2449060 1598534734.50 151.4464 59.9997 32.0000 1.9963 1.9993 400.1289 400.8765 0.1171 -1.0000 -1.0000 2449123 1598534734.60 151.4464 59.9997 32.0000 1.9961 1.9991 400.1103 400.8590 0.1174 -1.0000 -1.0000 2449201 1598534734.70 151.4464 59.9997 32.0000 1.9963 1.9994 400.0183 400.7672 0.1174 -1.0000 -1.0000 2449263 1598534734.80 151.4464 59.9997 32.0000 1.9958 1.9988 400.0890 400.8369 0.1172 -1.0000 -1.0000 2449326 1598534734.90 151.4464 59.9997 32.0000 1.9962 1.9993 400.1555 400.9026 0.1172 -1.0000 -1.0000 2449404 1598534735.00 151.4464 59.9997 32.0000 1.9956 1.9987 400.0150 400.7634 0.1173 -1.0000 -1.0000 2449467 1598534735.10 151.4464 59.9997 32.0000 1.9960 1.9991 400.1274 400.8750 0.1171 -1.0000 -1.0000 2449529 1598534735.20 151.4464 59.9997 32.0000 1.9957 1.9988 400.0681 400.8167 0.1173 -1.0000 -1.0000 2449607 1598534735.30 151.4978 59.9997 32.0000 1.9961 1.9992 400.0159 400.7637 0.1173 -1.0000 -1.0000 2449670 1598534735.40 151.4978 59.9997 32.0000 1.9960 1.9991 400.1504 400.8988 0.1173 -1.0000 -1.0000 2449732 1598534735.50 151.4978 59.9997 32.0000 1.9959 1.9989 400.1068 400.8553 0.1173 -1.0000 -1.0000 2449795 1598534735.60 151.4978 59.9997 32.0000 1.9961 1.9992 400.0120 400.7603 0.1174 -1.0000 -1.0000 2449857 1598534735.70 151.4978 59.9997 32.0000 1.9959 1.9990 400.1809 400.9289 0.1172 -1.0000 -1.0000 2449935 1598534735.80 151.4978 59.9997 32.0000 1.9964 1.9995 400.0625 400.8102 0.1172 -1.0000 -1.0000 2449998 1598534735.90 151.4978 59.9997 32.0000 1.9971 2.0002 400.0867 400.8346 0.1173 -1.0000 -1.0000 2450060 1598534736.00 151.4978 59.9997 32.0000 1.9965 1.9996 400.2160 400.9642 0.1173 -1.0000 -1.0000 2450138 1598534736.10 151.4978 59.9997 32.0000 1.9968 1.9999 400.0514 400.8000 0.1175 -1.0000 -1.0000 2450201 1598534736.20 151.4978 59.9997 32.0000 1.9966 1.9996 400.0068 400.7549 0.1172 -1.0000 -1.0000 2450263 1598534736.30 151.4978 59.9997 32.0000 1.9957 1.9987 400.0289 400.7762 0.1172 -1.0000 -1.0000 2450326 1598534736.40 151.4876 59.9997 32.0000 1.9966 1.9996 400.0924 400.8407 0.1174 -1.0000 -1.0000 2450388 1598534736.50 151.4585 59.9997 32.0000 1.9972 2.0002 400.1251 400.8735 0.1173 -1.0000 -1.0000 2450451 1598534736.60 151.4585 59.9997 32.0000 1.9956 1.9986 400.0547 400.8029 0.1173 -1.0000 -1.0000 2450685 1598534736.70 151.4585 59.9997 32.0000 1.9963 1.9993 400.0776 400.8257 0.1173 -1.0000 -1.0000 2450747 1598534736.80 151.4585 59.9997 32.0000 1.9959 1.9990 399.9902 400.7380 0.1173 -1.0000 -1.0000 2450810 1598534736.90 151.4585 59.9997 32.0000 1.9955 1.9985 400.0457 400.7937 0.1173 -1.0000 -1.0000 2450888 1598534737.00 151.5339 59.9997 32.0000 1.9962 1.9992 400.1055 400.8543 0.1174 -1.0000 -1.0000 2450951 1598534737.10 151.5399 59.9997 32.0000 1.9963 1.9993 400.0522 400.8012 0.1175 -1.0000 -1.0000 2451185 1598534737.20 151.5399 59.9997 32.0000 1.9957 1.9988 400.0882 400.8374 0.1174 -1.0000 -1.0000 2451263 1598534737.30 151.5399 59.9997 32.0000 1.9961 1.9992 400.1181 400.8673 0.1175 -1.0000 -1.0000 2451325 1598534737.40 151.5399 59.9997 32.0000 1.9966 1.9997 400.0757 400.8242 0.1173 -1.0000 -1.0000 2451388 1598534737.50 151.5399 59.9997 32.0000 1.9958 1.9988 400.0883 400.8355 0.1171 -1.0000 -1.0000 2451466 1598534737.60 151.5214 59.9997 32.0000 1.9965 1.9995 400.0916 400.8404 0.1175 -1.0000 -1.0000 2451685 1598534737.70 151.5214 59.9997 32.0000 1.9965 1.9996 399.9996 400.7482 0.1173 -1.0000 -1.0000 2451747 1598534737.80 151.5214 59.9997 32.0000 1.9960 1.9990 400.1205 400.8688 0.1173 -1.0000 -1.0000 2451825 1598534737.90 151.5214 59.9997 32.0000 1.9966 1.9997 400.1187 400.8672 0.1173 -1.0000 -1.0000 2451872 1598534738.00 151.5214 59.9997 32.0000 1.9961 1.9992 400.0888 400.8375 0.1173 -1.0000 -1.0000 2451950 1598534738.10 151.4983 59.9997 32.0000 1.9966 1.9996 400.1451 400.8934 0.1173 -1.0000 -1.0000 2452013 1598534738.20 151.4983 59.9997 32.0000 1.9962 1.9993 400.0811 400.8295 0.1173 -1.0000 -1.0000 2452075 1598534738.30 151.4983 59.9997 32.0000 1.9964 1.9994 400.0106 400.7587 0.1172 -1.0000 -1.0000 2452153 1598534738.40 151.4983 59.9997 32.0000 1.9962 1.9993 400.1168 400.8647 0.1173 -1.0000 -1.0000 2452216 1598534738.50 151.4983 59.9997 32.0000 1.9963 1.9994 400.1023 400.8518 0.1175 -1.0000 -1.0000 2452278 1598534738.60 151.5008 59.9997 32.0000 1.9964 1.9995 400.0489 400.7985 0.1175 -1.0000 -1.0000 2452716 1598534738.70 151.5240 59.9997 32.0000 1.9966 1.9997 400.1141 400.8621 0.1172 -1.0000 -1.0000 2452778 1598534738.80 151.5240 59.9997 32.0000 1.9968 1.9999 400.1366 400.8845 0.1172 -1.0000 -1.0000 2452841 1598534738.90 151.5240 59.9997 32.0000 1.9964 1.9995 400.0214 400.7686 0.1171 -1.0000 -1.0000 2452919 1598534739.00 151.5240 59.9997 32.0000 1.9962 1.9992 400.0905 400.8388 0.1173 -1.0000 -1.0000 2452981 1598534739.10 151.5240 59.9997 32.0000 1.9964 1.9995 400.0518 400.8003 0.1173 -1.0000 -1.0000 2453044 1598534739.20 151.5369 59.9997 32.0000 1.9965 1.9996 400.0370 400.7855 0.1174 -1.0000 -1.0000 2453434 1598534739.30 151.5369 59.9997 32.0000 1.9963 1.9994 400.0620 400.8091 0.1171 -1.0000 -1.0000 2453497 1598534739.40 151.5369 59.9997 32.0000 1.9971 2.0002 400.0816 400.8290 0.1172 -1.0000 -1.0000 2453559 1598534739.50 151.5369 59.9997 32.0000 1.9965 1.9996 400.1252 400.8729 0.1172 -1.0000 -1.0000 2453637 1598534739.60 151.5369 59.9997 32.0000 1.9963 1.9994 400.0986 400.8473 0.1174 -1.0000 -1.0000 2453700 1598534739.70 151.5258 59.9996 32.0000 1.9956 1.9987 400.1027 400.8512 0.1173 -1.0000 -1.0000 2453981 1598534739.80 151.4824 59.9994 32.0000 1.9964 1.9994 400.0109 400.7577 0.1171 -1.0000 -1.0000 2454044 1598534739.90 151.4824 59.9994 32.0000 1.9965 1.9996 400.0562 400.8043 0.1173 -1.0000 -1.0000 2454106 1598534740.00 151.4824 59.9994 32.0000 1.9958 1.9989 400.1082 400.8570 0.1174 -1.0000 -1.0000 2454184 1598534740.10 151.4824 59.9994 32.0000 1.9971 2.0002 400.1012 400.8494 0.1173 -1.0000 -1.0000 2454247 1598534740.20 151.4824 59.9994 32.0000 1.9967 1.9998 400.1288 400.8775 0.1174 -1.0000 -1.0000 2454434 1598534740.30 151.4824 59.9994 32.0000 1.9965 1.9996 400.0883 400.8369 0.1173 -1.0000 -1.0000 2454512 1598534740.40 151.4743 59.9994 32.0000 1.9964 1.9995 399.9430 400.6905 0.1172 -1.0000 -1.0000 2454575 1598534740.50 151.4743 59.9994 32.0000 1.9954 1.9985 400.0623 400.8107 0.1174 -1.0000 -1.0000 2454637 1598534740.60 151.4743 59.9994 32.0000 1.9951 1.9982 400.1161 400.8655 0.1175 -1.0000 -1.0000 2454700 1598534740.70 151.4743 59.9994 32.0000 1.9961 1.9992 400.0059 400.7544 0.1173 -1.0000 -1.0000 2454934 1598534740.80 151.4743 59.9994 32.0000 1.9961 1.9992 400.0130 400.7609 0.1172 -1.0000 -1.0000 2454997 1598534740.90 151.4683 59.9994 32.0000 1.9961 1.9991 400.0970 400.8455 0.1173 -1.0000 -1.0000 2455075 1598534741.00 151.4445 59.9994 32.0000 1.9962 1.9993 400.0598 400.8081 0.1173 -1.0000 -1.0000 2455137 1598534741.10 151.4445 59.9994 32.0000 1.9962 1.9993 400.0720 400.8210 0.1174 -1.0000 -1.0000 2455200 1598534741.20 151.4445 59.9994 32.0000 1.9957 1.9988 400.0456 400.7928 0.1172 -1.0000 -1.0000 2455434 1598534741.30 151.4445 59.9994 32.0000 1.9957 1.9988 400.0535 400.8017 0.1173 -1.0000 -1.0000 2455496 1598534741.40 151.4445 59.9994 32.0000 1.9965 1.9996 400.0494 400.7979 0.1173 -1.0000 -1.0000 2455559 1598534741.50 151.4711 59.9994 32.0000 1.9964 1.9994 400.1169 400.8655 0.1173 -1.0000 -1.0000 2455637 1598534741.60 151.4711 59.9994 32.0000 1.9959 1.9990 400.1297 400.8788 0.1175 -1.0000 -1.0000 2455699 1598534741.70 151.4711 59.9994 32.0000 1.9959 1.9989 400.0796 400.8285 0.1174 -1.0000 -1.0000 2456449 1598534741.80 151.4711 59.9994 32.0000 1.9959 1.9990 400.0920 400.8410 0.1174 -1.0000 -1.0000 2456512 1598534741.90 151.4711 59.9994 32.0000 1.9960 1.9990 400.1154 400.8647 0.1175 -1.0000 -1.0000 2456574 1598534742.00 151.4711 59.9994 32.0000 1.9962 1.9993 400.0156 400.7648 0.1174 -1.0000 -1.0000 2456652 1598534742.10 151.4676 59.9994 32.0000 1.9965 1.9996 400.0570 400.8061 0.1175 -1.0000 -1.0000 2456715 1598534742.20 151.4676 59.9994 32.0000 1.9962 1.9993 400.0945 400.8442 0.1175 -1.0000 -1.0000 2456933 1598534742.30 151.4676 59.9994 32.0000 1.9962 1.9993 400.0928 400.8418 0.1174 -1.0000 -1.0000 2457012 1598534742.40 151.4676 59.9994 32.0000 1.9961 1.9992 400.0805 400.8295 0.1174 -1.0000 -1.0000 2457137 1598534742.50 151.4676 59.9994 32.0000 1.9960 1.9990 400.0995 400.8488 0.1174 -1.0000 -1.0000 2457199 1598534742.60 151.5005 59.9994 32.0000 1.9959 1.9990 400.1126 400.8607 0.1173 -1.0000 -1.0000 2457277 1598534742.70 151.5124 59.9994 32.0000 1.9962 1.9993 400.0746 400.8228 0.1172 -1.0000 -1.0000 2457340 1598534742.80 151.5124 59.9994 32.0000 1.9964 1.9995 400.0766 400.8238 0.1172 -1.0000 -1.0000 2457402 1598534742.90 151.5124 59.9994 32.0000 1.9957 1.9988 400.0942 400.8429 0.1175 -1.0000 -1.0000 2457480 1598534743.00 151.5124 59.9994 32.0000 1.9960 1.9991 400.0913 400.8403 0.1174 -1.0000 -1.0000 2457543 1598534743.10 151.5102 59.9994 32.0000 1.9957 1.9987 400.1328 400.8819 0.1174 -1.0000 -1.0000 2457605 1598534743.20 151.4627 59.9994 32.0000 1.9958 1.9989 400.1686 400.9175 0.1174 -1.0000 -1.0000 2457668 1598534743.30 151.4627 59.9994 32.0000 1.9958 1.9989 400.0686 400.8172 0.1173 -1.0000 -1.0000 2457730 1598534743.40 151.4627 59.9994 32.0000 1.9963 1.9994 400.0250 400.7730 0.1173 -1.0000 -1.0000 2457793 1598534743.50 151.4627 59.9994 32.0000 1.9962 1.9992 400.1306 400.8793 0.1174 -1.0000 -1.0000 2457871 1598534743.60 151.4627 59.9994 32.0000 1.9959 1.9990 400.0065 400.7543 0.1172 -1.0000 -1.0000 2457933 1598534743.70 151.4585 59.9994 32.0000 1.9954 1.9985 400.0707 400.8187 0.1173 -1.0000 -1.0000 2458011 1598534743.80 151.4585 59.9994 32.0000 1.9953 1.9984 400.1176 400.8660 0.1173 -1.0000 -1.0000 2458074 1598534743.90 151.4585 59.9994 32.0000 1.9957 1.9988 400.0878 400.8371 0.1174 -1.0000 -1.0000 2458136 1598534744.00 151.4585 59.9994 32.0000 1.9960 1.9990 400.0312 400.7800 0.1174 -1.0000 -1.0000 2458199 1598534744.10 151.4830 59.9994 32.0000 1.9954 1.9985 399.9778 400.7262 0.1173 -1.0000 -1.0000 2458261 1598534744.20 151.5453 59.9994 32.0000 1.9956 1.9987 400.0426 400.7913 0.1174 -1.0000 -1.0000 2458324 1598534744.30 151.5453 59.9994 32.0000 1.9961 1.9992 400.0617 400.8111 0.1175 -1.0000 -1.0000 2458402 1598534744.40 151.5453 59.9994 32.0000 1.9962 1.9993 400.0093 400.7573 0.1173 -1.0000 -1.0000 2458464 1598534744.50 151.5453 59.9994 32.0000 1.9962 1.9993 400.0033 400.7523 0.1174 -1.0000 -1.0000 2458527 1598534744.60 151.5453 59.9994 32.0000 1.9969 1.9999 400.0763 400.8259 0.1175 -1.0000 -1.0000 2458605 1598534744.70 151.5453 59.9994 32.0000 1.9962 1.9993 400.0445 400.7938 0.1175 -1.0000 -1.0000 2458668 1598534744.80 151.5034 59.9996 32.0000 1.9956 1.9987 400.0495 400.7984 0.1174 -1.0000 -1.0000 2458730 1598534744.90 151.4999 59.9997 32.0000 1.9961 1.9991 400.0189 400.7671 0.1173 -1.0000 -1.0000 2458793 1598534745.00 151.4999 59.9997 32.0000 1.9963 1.9994 400.0298 400.7783 0.1174 -1.0000 -1.0000 2458855 1598534745.10 151.4999 59.9997 32.0000 1.9959 1.9990 400.0798 400.8294 0.1175 -1.0000 -1.0000 2458917 1598534745.20 151.4999 59.9997 32.0000 1.9960 1.9991 400.0196 400.7687 0.1174 -1.0000 -1.0000 2458996 1598534745.30 151.4998 59.9997 32.0000 1.9963 1.9994 400.0213 400.7703 0.1174 -1.0000 -1.0000 2459683 1598534745.40 151.4992 59.9997 32.0000 1.9961 1.9992 400.0056 400.7537 0.1173 -1.0000 -1.0000 2459745 1598534745.50 151.4992 59.9997 32.0000 1.9965 1.9995 400.0628 400.8116 0.1174 -1.0000 -1.0000 2459808 1598534745.60 151.4992 59.9997 32.0000 1.9964 1.9994 400.0553 400.8049 0.1176 -1.0000 -1.0000 2459870 1598534745.70 151.4992 59.9997 32.0000 1.9955 1.9986 400.0935 400.8430 0.1175 -1.0000 -1.0000 2459948 1598534745.80 151.4992 59.9997 32.0000 1.9960 1.9991 400.0425 400.7914 0.1174 -1.0000 -1.0000 2500277 1598534745.90 151.5315 59.9997 32.0000 1.9963 1.9994 400.0594 400.8079 0.1173 -1.0000 -1.0000 2500339 1598534746.00 151.5315 59.9997 32.0000 1.9959 1.9990 400.1572 400.9056 0.1173 -1.0000 -1.0000 2500417 1598534746.10 151.5315 59.9997 32.0000 1.9962 1.9992 400.0584 400.8075 0.1175 -1.0000 -1.0000 2500480 1598534746.20 151.5315 59.9997 32.0000 1.9960 1.9991 400.0807 400.8301 0.1175 -1.0000 -1.0000 2500542 1598534746.30 151.5315 59.9997 32.0000 1.9964 1.9994 400.0542 400.8033 0.1175 -1.0000 -1.0000 2500729 1598534746.40 151.5135 59.9997 32.0000 1.9962 1.9993 400.0294 400.7789 0.1175 -1.0000 -1.0000 2500792 1598534746.50 151.5073 59.9997 32.0000 1.9968 1.9999 399.9483 400.6973 0.1174 -1.0000 -1.0000 2500855 1598534746.60 151.5073 59.9997 32.0000 1.9960 1.9991 400.1378 400.8865 0.1173 -1.0000 -1.0000 2500933 1598534746.70 151.5073 59.9997 32.0000 1.9962 1.9993 400.0694 400.8184 0.1175 -1.0000 -1.0000 2500995 1598534746.80 151.5073 59.9997 32.0000 1.9966 1.9997 400.0568 400.8056 0.1174 -1.0000 -1.0000 2501058 1598534746.90 151.5073 59.9997 32.0000 1.9965 1.9996 400.1557 400.9044 0.1173 -1.0000 -1.0000 2501198 1598534747.00 151.4633 59.9997 32.0000 1.9966 1.9997 400.0720 400.8206 0.1174 -1.0000 -1.0000 2501261 1598534747.10 151.4633 59.9997 32.0000 1.9963 1.9993 400.0875 400.8362 0.1173 -1.0000 -1.0000 2501323 1598534747.20 151.4633 59.9997 32.0000 1.9963 1.9993 400.1546 400.9031 0.1173 -1.0000 -1.0000 2501386 1598534747.30 151.4633 59.9997 32.0000 1.9960 1.9990 400.0824 400.8305 0.1173 -1.0000 -1.0000 2501464 1598534747.40 151.4633 59.9997 32.0000 1.9960 1.9991 400.0549 400.8031 0.1173 -1.0000 -1.0000 2501932 1598534747.50 151.4633 59.9997 32.0000 1.9958 1.9989 400.0838 400.8325 0.1174 -1.0000 -1.0000 2502010 1598534747.60 151.4715 59.9997 32.0000 1.9961 1.9992 400.1231 400.8717 0.1174 -1.0000 -1.0000 2502073 1598534747.70 151.4758 59.9997 32.0000 1.9966 1.9997 400.0907 400.8397 0.1174 -1.0000 -1.0000 2502151 1598534747.80 151.4758 59.9997 32.0000 1.9960 1.9991 400.1087 400.8576 0.1174 -1.0000 -1.0000 2502214 1598534747.90 151.4758 59.9997 32.0000 1.9967 1.9998 400.0426 400.7911 0.1174 -1.0000 -1.0000 2502432 1598534748.00 151.4758 59.9997 32.0000 1.9968 1.9999 400.0526 400.8014 0.1174 -1.0000 -1.0000 2502510 1598534748.10 151.4765 59.9997 32.0000 1.9959 1.9990 400.1351 400.8836 0.1173 -1.0000 -1.0000 2502573 1598534748.20 151.4931 59.9997 32.0000 1.9966 1.9997 400.0773 400.8266 0.1174 -1.0000 -1.0000 2502635 1598534748.30 151.4931 59.9997 32.0000 1.9959 1.9990 400.0467 400.7953 0.1174 -1.0000 -1.0000 2502713 1598534748.40 151.4931 59.9997 32.0000 1.9963 1.9994 400.1502 400.8978 0.1171 -1.0000 -1.0000 2503698 1598534748.50 151.4931 59.9997 32.0000 1.9969 1.9999 400.0961 400.8443 0.1173 -1.0000 -1.0000 2503760 1598534748.60 151.4755 59.9997 32.0000 1.9956 1.9987 400.0325 400.7816 0.1175 -1.0000 -1.0000 2503823 1598534748.70 151.4645 59.9997 32.0000 1.9962 1.9993 400.1266 400.8763 0.1175 -1.0000 -1.0000 2503885 1598534748.80 151.4645 59.9997 32.0000 1.9967 1.9998 400.1259 400.8750 0.1174 -1.0000 -1.0000 2503947 1598534748.90 151.4645 59.9997 32.0000 1.9958 1.9989 400.0949 400.8437 0.1174 -1.0000 -1.0000 2504026 1598534749.00 151.4645 59.9997 32.0000 1.9957 1.9988 400.1105 400.8591 0.1173 -1.0000 -1.0000 2504088 1598534749.10 151.4645 59.9997 32.0000 1.9973 2.0004 400.0866 400.8351 0.1174 -1.0000 -1.0000 2504151 1598534749.20 151.4645 59.9997 32.0000 1.9966 1.9996 400.0955 400.8451 0.1175 -1.0000 -1.0000 2504229 1598534749.30 151.5150 59.9997 32.0000 1.9964 1.9994 400.1535 400.9024 0.1174 -1.0000 -1.0000 2504291 1598534749.40 151.5150 59.9997 32.0000 1.9962 1.9992 400.0401 400.7886 0.1173 -1.0000 -1.0000 2504354 1598534749.50 151.5150 59.9997 32.0000 1.9963 1.9993 399.9789 400.7276 0.1174 -1.0000 -1.0000 2504432 1598534749.60 151.5150 59.9997 32.0000 1.9963 1.9994 400.0605 400.8098 0.1174 -1.0000 -1.0000 2504494 1598534749.70 151.5150 59.9997 32.0000 1.9966 1.9996 400.0811 400.8299 0.1174 -1.0000 -1.0000 2504572 1598534749.80 151.5137 60.0003 32.0000 1.9964 1.9995 400.0100 400.7587 0.1174 -1.0000 -1.0000 2504635 1598534749.90 151.5137 60.0003 32.0000 1.9958 1.9989 400.0391 400.7879 0.1174 -1.0000 -1.0000 2504697 1598534750.00 151.5137 60.0003 32.0000 1.9962 1.9993 399.9944 400.7427 0.1173 -1.0000 -1.0000 2504775 1598534750.10 151.5137 60.0003 32.0000 1.9971 2.0001 399.9922 400.7400 0.1173 -1.0000 -1.0000 2504838 1598534750.20 151.5137 60.0003 32.0000 1.9965 1.9995 400.1261 400.8743 0.1173 -1.0000 -1.0000 2504900 1598534750.30 151.5137 60.0003 32.0000 1.9967 1.9997 400.0686 400.8177 0.1175 -1.0000 -1.0000 2504979 1598534750.40 151.5137 60.0003 32.0000 1.9964 1.9994 400.0406 400.7895 0.1173 -1.0000 -1.0000 2505041 1598534750.50 151.5137 60.0003 32.0000 1.9964 1.9995 400.0382 400.7863 0.1173 -1.0000 -1.0000 2505104 1598534750.60 151.5137 60.0003 32.0000 1.9970 2.0000 400.1150 400.8636 0.1173 -1.0000 -1.0000 2505182 1598534750.70 151.5137 60.0003 32.0000 1.9963 1.9994 400.0558 400.8042 0.1173 -1.0000 -1.0000 2505244 1598534750.80 151.5137 60.0003 32.0000 1.9964 1.9995 400.0785 400.8273 0.1174 -1.0000 -1.0000 2505307 1598534750.90 151.5137 60.0003 32.0000 1.9959 1.9990 400.0966 400.8465 0.1175 -1.0000 -1.0000 2505369 1598534751.00 151.4959 60.0003 32.0000 1.9962 1.9992 399.9569 400.7054 0.1174 -1.0000 -1.0000 2505432 1598534751.10 151.4914 60.0003 32.0000 1.9961 1.9992 400.0477 400.7966 0.1173 -1.0000 -1.0000 2505494 1598534751.20 151.4914 60.0003 32.0000 1.9966 1.9997 400.0713 400.8202 0.1174 -1.0000 -1.0000 2505572 1598534751.30 151.4914 60.0003 32.0000 1.9963 1.9994 400.0931 400.8423 0.1175 -1.0000 -1.0000 2505635 1598534751.40 151.4914 60.0003 32.0000 1.9962 1.9993 400.0949 400.8443 0.1174 -1.0000 -1.0000 2505697 1598534751.50 151.4914 60.0003 32.0000 1.9964 1.9995 400.0527 400.8035 0.1176 -1.0000 -1.0000 2505775 1598534751.60 151.4914 60.0003 32.0000 1.9960 1.9991 399.9964 400.7453 0.1174 -1.0000 -1.0000 2505838 1598534751.70 151.4914 60.0003 32.0000 1.9959 1.9990 400.0362 400.7846 0.1173 -1.0000 -1.0000 2505900 1598534751.80 151.4914 60.0003 32.0000 1.9964 1.9994 400.0639 400.8129 0.1174 -1.0000 -1.0000 2505963 1598534751.90 151.4914 60.0003 32.0000 1.9968 1.9999 399.9957 400.7441 0.1173 -1.0000 -1.0000 2506025 1598534752.00 151.4914 60.0003 32.0000 1.9965 1.9995 400.0201 400.7690 0.1174 -1.0000 -1.0000 2506213 1598534752.10 151.5409 60.0003 32.0000 1.9965 1.9995 400.0888 400.8376 0.1174 -1.0000 -1.0000 2506275 1598534752.20 151.5409 60.0003 32.0000 1.9962 1.9993 400.0796 400.8289 0.1174 -1.0000 -1.0000 2506338 1598534752.30 151.5409 60.0003 32.0000 1.9963 1.9994 400.0837 400.8321 0.1173 -1.0000 -1.0000 2506416 1598534752.40 151.5409 60.0003 32.0000 1.9970 2.0001 400.0602 400.8093 0.1175 -1.0000 -1.0000 2506494 1598534752.50 151.5409 60.0003 32.0000 1.9966 1.9997 400.0063 400.7555 0.1174 -1.0000 -1.0000 2506556 1598534752.60 151.5409 60.0003 32.0000 1.9959 1.9990 400.1190 400.8689 0.1175 -1.0000 -1.0000 2506619 1598534752.70 151.5216 60.0003 32.0000 1.9964 1.9995 400.0450 400.7938 0.1174 -1.0000 -1.0000 2506681 1598534752.80 151.5216 60.0003 32.0000 1.9961 1.9991 400.0100 400.7590 0.1174 -1.0000 -1.0000 2506744 1598534752.90 151.5216 60.0003 32.0000 1.9958 1.9989 400.0575 400.8070 0.1175 -1.0000 -1.0000 2506822 1598534753.00 151.5216 60.0003 32.0000 1.9964 1.9995 400.1160 400.8650 0.1173 -1.0000 -1.0000 2507462 1598534753.10 151.5216 60.0003 32.0000 1.9970 2.0001 400.1181 400.8674 0.1174 -1.0000 -1.0000 2507525 1598534753.20 151.4714 60.0003 32.0000 1.9964 1.9995 400.0605 400.8092 0.1174 -1.0000 -1.0000 2507603 1598534753.30 151.4703 60.0003 32.0000 1.9955 1.9986 400.0344 400.7832 0.1174 -1.0000 -1.0000 2507665 1598534753.40 151.4703 60.0003 32.0000 1.9959 1.9990 400.0090 400.7577 0.1174 -1.0000 -1.0000 2507728 1598534753.50 151.4703 60.0003 32.0000 1.9963 1.9993 400.0996 400.8492 0.1175 -1.0000 -1.0000 2507978 1598534753.60 151.4703 60.0003 32.0000 1.9956 1.9987 400.0166 400.7657 0.1174 -1.0000 -1.0000 2508040 1598534753.70 151.4727 60.0003 32.0000 1.9960 1.9991 399.9393 400.6886 0.1175 -1.0000 -1.0000 2508103 1598534753.80 151.4808 60.0003 32.0000 1.9957 1.9988 400.0294 400.7781 0.1174 -1.0000 -1.0000 2508181 1598534753.90 151.4808 60.0003 32.0000 1.9957 1.9988 400.0113 400.7603 0.1175 -1.0000 -1.0000 2508243 1598534754.00 151.4808 60.0003 32.0000 1.9967 1.9998 399.9749 400.7243 0.1175 -1.0000 -1.0000 2508446 1598534754.10 151.4808 60.0003 32.0000 1.9962 1.9993 400.0601 400.8090 0.1174 -1.0000 -1.0000 2508525 1598534754.20 151.4808 60.0003 32.0000 1.9956 1.9987 400.1385 400.8871 0.1173 -1.0000 -1.0000 2508571 1598534754.30 151.4901 60.0003 32.0000 1.9957 1.9988 400.0681 400.8159 0.1172 -1.0000 -1.0000 2508649 1598534754.40 151.4901 60.0003 32.0000 1.9959 1.9989 399.9976 400.7463 0.1175 -1.0000 -1.0000 2508712 1598534754.50 151.4901 60.0003 32.0000 1.9961 1.9991 400.1586 400.9086 0.1175 -1.0000 -1.0000 2508946 1598534754.60 151.4901 60.0003 32.0000 1.9963 1.9994 400.0113 400.7603 0.1174 -1.0000 -1.0000 2509009 1598534754.70 151.4901 60.0003 32.0000 1.9963 1.9993 399.9972 400.7465 0.1175 -1.0000 -1.0000 2509087 1598534754.80 151.4948 60.0001 32.0000 1.9959 1.9990 400.0320 400.7816 0.1176 -1.0000 -1.0000 2509149 1598534754.90 151.5026 59.9999 32.0000 1.9965 1.9996 400.0697 400.8193 0.1174 -1.0000 -1.0000 2509212 1598534755.00 151.5026 59.9999 32.0000 1.9961 1.9992 400.0404 400.7890 0.1173 -1.0000 -1.0000 2509290 1598534755.10 151.5026 59.9999 32.0000 1.9960 1.9991 400.0371 400.7855 0.1174 -1.0000 -1.0000 2509556 1598534755.20 151.5026 59.9999 32.0000 1.9959 1.9989 400.0509 400.8004 0.1175 -1.0000 -1.0000 2509634 1598534755.30 151.5026 59.9999 32.0000 1.9962 1.9992 400.0814 400.8301 0.1174 -1.0000 -1.0000 2509696 1598534755.40 151.5007 59.9999 32.0000 1.9967 1.9997 400.0563 400.8054 0.1175 -1.0000 -1.0000 2509759 1598534755.50 151.5007 59.9999 32.0000 1.9968 1.9998 400.0356 400.7845 0.1174 -1.0000 -1.0000 2509821 1598534755.60 151.5007 59.9999 32.0000 1.9963 1.9994 400.0142 400.7631 0.1174 -1.0000 -1.0000 2510212 1598534755.70 151.5007 59.9999 32.0000 1.9964 1.9995 400.0566 400.8050 0.1173 -1.0000 -1.0000 2510274 1598534755.80 151.5007 59.9999 32.0000 1.9966 1.9997 400.1248 400.8740 0.1174 -1.0000 -1.0000 2510337 1598534755.90 151.5007 59.9999 32.0000 1.9970 2.0001 399.9819 400.7304 0.1174 -1.0000 -1.0000 2510399 1598534756.00 151.5145 59.9999 32.0000 1.9963 1.9994 400.0157 400.7642 0.1174 -1.0000 -1.0000 2510477 1598534756.10 151.5145 59.9999 32.0000 1.9958 1.9989 400.1050 400.8545 0.1175 -1.0000 -1.0000 2510540 1598534756.20 151.5145 59.9999 32.0000 1.9960 1.9991 400.0334 400.7826 0.1174 -1.0000 -1.0000 2510602 1598534756.30 151.5145 59.9999 32.0000 1.9962 1.9993 400.0389 400.7870 0.1173 -1.0000 -1.0000 2510680 1598534756.40 151.5145 59.9999 32.0000 1.9960 1.9991 400.2242 400.9729 0.1174 -1.0000 -1.0000 2510743 1598534756.50 151.5145 59.9999 32.0000 1.9959 1.9990 400.1272 400.8760 0.1174 -1.0000 -1.0000 2510805 1598534756.60 151.5145 59.9999 32.0000 1.9963 1.9993 400.0401 400.7891 0.1174 -1.0000 -1.0000 2510883 1598534756.70 151.4568 59.9999 32.0000 1.9951 1.9982 400.1055 400.8540 0.1173 -1.0000 -1.0000 2510946 1598534756.80 151.4260 59.9999 32.0000 1.9960 1.9990 399.9994 400.7485 0.1175 -1.0000 -1.0000 2511008 1598534756.90 151.4260 59.9999 32.0000 1.9960 1.9991 400.0285 400.7775 0.1175 -1.0000 -1.0000 2511086 1598534757.00 151.4260 59.9999 32.0000 1.9963 1.9994 400.1160 400.8660 0.1175 -1.0000 -1.0000 2511149 1598534757.10 151.4683 59.9999 32.0000 1.9964 1.9995 400.1465 400.8958 0.1174 -1.0000 -1.0000 2511211 1598534757.20 151.4683 59.9999 32.0000 1.9959 1.9990 400.0041 400.7533 0.1175 -1.0000 -1.0000 2511290 1598534757.30 151.4683 59.9999 32.0000 1.9958 1.9989 400.0768 400.8265 0.1175 -1.0000 -1.0000 2511352 1598534757.40 151.4683 59.9999 32.0000 1.9961 1.9992 400.0537 400.8022 0.1173 -1.0000 -1.0000 2511415 1598534757.50 151.4683 59.9999 32.0000 1.9965 1.9995 400.0343 400.7833 0.1175 -1.0000 -1.0000 2511493 1598534757.60 151.4713 59.9999 32.0000 1.9966 1.9997 400.1039 400.8531 0.1174 -1.0000 -1.0000 2512445 1598534757.70 151.5025 59.9999 32.0000 1.9970 2.0001 400.1382 400.8873 0.1174 -1.0000 -1.0000 2512524 1598534757.80 151.5025 59.9999 32.0000 1.9965 1.9996 400.0850 400.8341 0.1174 -1.0000 -1.0000 2512586 1598534757.90 151.5025 59.9999 32.0000 1.9958 1.9989 400.0691 400.8183 0.1175 -1.0000 -1.0000 2512649 1598534758.00 151.5025 59.9999 32.0000 1.9970 2.0001 400.1064 400.8562 0.1175 -1.0000 -1.0000 2512711 1598534758.10 151.5025 59.9999 32.0000 1.9961 1.9992 400.0357 400.7853 0.1175 -1.0000 -1.0000 2512774 1598534758.20 151.5291 59.9999 32.0000 1.9962 1.9993 400.1711 400.9199 0.1174 -1.0000 -1.0000 2512836 1598534758.30 151.5307 59.9999 32.0000 1.9967 1.9997 400.0868 400.8357 0.1174 -1.0000 -1.0000 2512914 1598534758.40 151.5307 59.9999 32.0000 1.9962 1.9993 400.0950 400.8434 0.1173 -1.0000 -1.0000 2512977 1598534758.50 151.5307 59.9999 32.0000 1.9959 1.9990 400.0778 400.8270 0.1174 -1.0000 -1.0000 2513039 1598534758.60 151.5307 59.9999 32.0000 1.9960 1.9990 400.1039 400.8523 0.1173 -1.0000 -1.0000 2513227 1598534758.70 151.5307 59.9999 32.0000 1.9957 1.9987 399.9969 400.7461 0.1174 -1.0000 -1.0000 2513289 1598534758.80 151.5752 59.9999 32.0000 1.9953 1.9983 400.1463 400.8950 0.1174 -1.0000 -1.0000 2513352 1598534758.90 151.5789 59.9999 32.0000 1.9955 1.9986 400.2423 400.9912 0.1173 -1.0000 -1.0000 2513430 1598534759.00 151.5789 59.9999 32.0000 1.9964 1.9995 400.0974 400.8471 0.1175 -1.0000 -1.0000 2513492 1598534759.10 151.5789 59.9999 32.0000 1.9958 1.9989 400.1404 400.8891 0.1174 -1.0000 -1.0000 2513711 1598534759.20 151.5789 59.9999 32.0000 1.9960 1.9991 400.1260 400.8746 0.1173 -1.0000 -1.0000 2513789 1598534759.30 151.5789 59.9999 32.0000 1.9963 1.9994 400.0249 400.7749 0.1175 -1.0000 -1.0000 2513851 1598534759.40 151.5789 59.9999 32.0000 1.9963 1.9994 400.1230 400.8721 0.1174 -1.0000 -1.0000 2513914 1598534759.50 151.5789 59.9999 32.0000 1.9963 1.9994 400.1981 400.9468 0.1173 -1.0000 -1.0000 2513976 1598534759.60 151.5789 59.9999 32.0000 1.9969 2.0000 400.1162 400.8654 0.1174 -1.0000 -1.0000 2514039 1598534759.70 151.5789 59.9999 32.0000 1.9961 1.9992 400.1058 400.8545 0.1174 -1.0000 -1.0000 2514117 1598534759.80 151.5789 59.9999 32.0000 1.9962 1.9993 400.1594 400.9089 0.1175 -1.0000 -1.0000 2514180 1598534759.90 151.5327 59.9992 32.0000 1.9961 1.9992 400.1106 400.8595 0.1174 -1.0000 -1.0000 2514242 1598534760.00 151.5327 59.9992 32.0000 1.9962 1.9993 400.0904 400.8399 0.1175 -1.0000 -1.0000 2514320 1598534760.10 151.5327 59.9992 32.0000 1.9961 1.9992 400.2101 400.9601 0.1175 -1.0000 -1.0000 2514383 1598534760.20 151.5327 59.9992 32.0000 1.9964 1.9995 400.0735 400.8214 0.1173 -1.0000 -1.0000 2514445 1598534760.30 151.5327 59.9992 32.0000 1.9956 1.9987 400.0555 400.8045 0.1174 -1.0000 -1.0000 2514523 1598534760.40 151.5327 59.9992 32.0000 1.9951 1.9982 400.0328 400.7821 0.1175 -1.0000 -1.0000 2514586 1598534760.50 151.5296 59.9992 32.0000 1.9964 1.9995 400.0958 400.8456 0.1175 -1.0000 -1.0000 2514648 1598534760.60 151.4677 59.9992 32.0000 1.9958 1.9989 400.0675 400.8167 0.1174 -1.0000 -1.0000 2514726 1598534760.70 151.4677 59.9992 32.0000 1.9956 1.9987 400.0549 400.8042 0.1174 -1.0000 -1.0000 2514789 1598534760.80 151.4677 59.9992 32.0000 1.9957 1.9988 400.0505 400.8001 0.1176 -1.0000 -1.0000 2514851 1598534760.90 151.4677 59.9992 32.0000 1.9956 1.9986 399.9915 400.7403 0.1174 -1.0000 -1.0000 2514914 1598534761.00 151.4677 59.9992 32.0000 1.9954 1.9985 400.1484 400.8985 0.1176 -1.0000 -1.0000 2514976 1598534761.10 151.4677 59.9992 32.0000 1.9967 1.9997 400.0479 400.7979 0.1176 -1.0000 -1.0000 2515039 1598534761.20 151.4810 59.9992 32.0000 1.9965 1.9996 400.0975 400.8471 0.1175 -1.0000 -1.0000 2515226 1598534761.30 151.5226 59.9992 32.0000 1.9956 1.9987 400.1459 400.8958 0.1175 -1.0000 -1.0000 2515289 1598534761.40 151.5226 59.9992 32.0000 1.9959 1.9989 400.0331 400.7823 0.1175 -1.0000 -1.0000 2515351 1598534761.50 151.5226 59.9992 32.0000 1.9962 1.9992 400.0764 400.8272 0.1176 -1.0000 -1.0000 2515429 1598534761.60 151.5226 59.9992 32.0000 1.9964 1.9995 400.1108 400.8603 0.1175 -1.0000 -1.0000 2515492 1598534761.70 151.5226 59.9992 32.0000 1.9964 1.9995 400.0913 400.8402 0.1174 -1.0000 -1.0000 2516226 1598534761.80 151.5785 59.9992 32.0000 1.9966 1.9997 400.0713 400.8214 0.1176 -1.0000 -1.0000 2516288 1598534761.90 151.5785 59.9992 32.0000 1.9961 1.9991 400.1258 400.8756 0.1175 -1.0000 -1.0000 2516351 1598534762.00 151.5785 59.9992 32.0000 1.9956 1.9986 400.0799 400.8293 0.1175 -1.0000 -1.0000 2516413 1598534762.10 151.5785 59.9992 32.0000 1.9965 1.9995 399.9697 400.7189 0.1175 -1.0000 -1.0000 2516476 1598534762.20 151.5785 59.9992 32.0000 1.9968 1.9999 400.1032 400.8522 0.1173 -1.0000 -1.0000 2516538 1598534762.30 151.5785 59.9992 32.0000 1.9970 2.0001 400.0613 400.8108 0.1175 -1.0000 -1.0000 2516726 1598534762.40 151.5785 59.9992 32.0000 1.9968 1.9999 400.1283 400.8773 0.1175 -1.0000 -1.0000 2516788 1598534762.50 151.5785 59.9992 32.0000 1.9969 2.0000 400.1621 400.9121 0.1175 -1.0000 -1.0000 2516851 1598534762.60 151.5785 59.9992 32.0000 1.9968 1.9999 400.1451 400.8946 0.1175 -1.0000 -1.0000 2516929 1598534762.70 151.5785 59.9992 32.0000 1.9966 1.9996 400.0258 400.7747 0.1173 -1.0000 -1.0000 2516991 1598534762.80 151.5785 59.9992 32.0000 1.9959 1.9989 400.0858 400.8345 0.1174 -1.0000 -1.0000 2517257 1598534762.90 151.6097 59.9992 32.0000 1.9959 1.9990 400.1157 400.8648 0.1174 -1.0000 -1.0000 2517319 1598534763.00 151.6097 59.9992 32.0000 1.9967 1.9997 400.0372 400.7861 0.1175 -1.0000 -1.0000 2517382 1598534763.10 151.6097 59.9992 32.0000 1.9965 1.9996 400.1050 400.8542 0.1174 -1.0000 -1.0000 2517444 1598534763.20 151.6097 59.9992 32.0000 1.9969 2.0000 400.0887 400.8383 0.1175 -1.0000 -1.0000 2517522 1598534763.30 151.6097 59.9992 32.0000 1.9967 1.9998 400.1333 400.8826 0.1174 -1.0000 -1.0000 2517694 1598534763.40 151.5244 59.9992 32.0000 1.9969 2.0000 400.1058 400.8539 0.1172 -1.0000 -1.0000 2517757 1598534763.50 151.5244 59.9992 32.0000 1.9973 2.0004 400.0698 400.8181 0.1174 -1.0000 -1.0000 2517835 1598534763.60 151.5244 59.9992 32.0000 1.9959 1.9989 400.0784 400.8277 0.1175 -1.0000 -1.0000 2517897 1598534763.70 151.5244 59.9992 32.0000 1.9957 1.9988 400.1225 400.8712 0.1173 -1.0000 -1.0000 2517975 1598534763.80 151.5244 59.9992 32.0000 1.9966 1.9997 400.1067 400.8549 0.1173 -1.0000 -1.0000 2518038 1598534763.90 151.5271 59.9992 32.0000 1.9965 1.9995 400.0243 400.7730 0.1174 -1.0000 -1.0000 2518100 1598534764.00 151.5882 59.9992 32.0000 1.9967 1.9998 400.2537 401.0036 0.1175 -1.0000 -1.0000 2518179 1598534764.10 151.5882 59.9992 32.0000 1.9969 2.0000 400.0873 400.8369 0.1175 -1.0000 -1.0000 2518241 1598534764.20 151.5882 59.9992 32.0000 1.9969 2.0000 400.0325 400.7816 0.1174 -1.0000 -1.0000 2518304 1598534764.30 151.5882 59.9992 32.0000 1.9963 1.9994 400.2048 400.9540 0.1175 -1.0000 -1.0000 2518491 1598534764.40 151.5882 59.9992 32.0000 1.9967 1.9998 400.0923 400.8413 0.1173 -1.0000 -1.0000 2518553 1598534764.50 151.5882 59.9992 32.0000 1.9968 1.9998 400.0204 400.7690 0.1174 -1.0000 -1.0000 2518616 1598534764.60 151.4446 59.9999 32.0000 1.9965 1.9996 400.0377 400.7869 0.1175 -1.0000 -1.0000 2518694 1598534764.70 151.4446 59.9999 32.0000 1.9969 1.9999 400.0933 400.8424 0.1174 -1.0000 -1.0000 2518756 1598534764.80 151.4446 59.9999 32.0000 1.9962 1.9992 399.9962 400.7458 0.1175 -1.0000 -1.0000 2519194 1598534764.90 151.4446 59.9999 32.0000 1.9958 1.9989 399.9789 400.7273 0.1174 -1.0000 -1.0000 2519272 1598534765.00 151.4446 59.9999 32.0000 1.9956 1.9986 400.1050 400.8542 0.1174 -1.0000 -1.0000 2519334 1598534765.10 151.4446 59.9999 32.0000 1.9969 2.0000 400.0407 400.7891 0.1174 -1.0000 -1.0000 2519397 1598534765.20 151.4500 59.9999 32.0000 1.9959 1.9989 400.0530 400.8025 0.1175 -1.0000 -1.0000 2519459 1598534765.30 151.4687 59.9999 32.0000 1.9961 1.9992 400.1502 400.9002 0.1175 -1.0000 -1.0000 2519584 1598534765.40 151.4687 59.9999 32.0000 1.9960 1.9991 399.9551 400.7042 0.1175 -1.0000 -1.0000 2519647 1598534765.50 151.4687 59.9999 32.0000 1.9958 1.9989 400.1521 400.9026 0.1176 -1.0000 -1.0000 2519725 1598534765.60 151.4687 59.9999 32.0000 1.9966 1.9996 400.1163 400.8669 0.1176 -1.0000 -1.0000 2519788 1598534765.70 151.4687 59.9999 32.0000 1.9963 1.9993 400.0395 400.7892 0.1175 -1.0000 -1.0000 2519866 1598534765.80 151.4796 59.9999 32.0000 1.9957 1.9987 400.0690 400.8189 0.1176 -1.0000 -1.0000 2519928 1598534765.90 151.4796 59.9999 32.0000 1.9959 1.9989 400.1278 400.8770 0.1174 -1.0000 -1.0000 2519991 1598534766.00 151.4796 59.9999 32.0000 1.9955 1.9986 400.0418 400.7910 0.1175 -1.0000 -1.0000 2520053 1598534766.10 151.4796 59.9999 32.0000 1.9961 1.9992 399.9936 400.7425 0.1174 -1.0000 -1.0000 2520116 1598534766.20 151.4796 59.9999 32.0000 1.9956 1.9987 400.1664 400.9156 0.1175 -1.0000 -1.0000 2520178 1598534766.30 151.4704 59.9999 32.0000 1.9958 1.9989 400.0754 400.8259 0.1176 -1.0000 -1.0000 2520256 1598534766.40 151.4659 59.9999 32.0000 1.9964 1.9995 400.0350 400.7855 0.1176 -1.0000 -1.0000 2520491 1598534766.50 151.4659 59.9999 32.0000 1.9955 1.9986 400.1231 400.8726 0.1175 -1.0000 -1.0000 2520553 1598534766.60 151.4659 59.9999 32.0000 1.9968 1.9998 400.0804 400.8306 0.1176 -1.0000 -1.0000 2520631 1598534766.70 151.4659 59.9999 32.0000 1.9963 1.9994 400.1003 400.8510 0.1176 -1.0000 -1.0000 2520694 1598534766.80 151.4659 59.9999 32.0000 1.9960 1.9991 400.0506 400.7997 0.1174 -1.0000 -1.0000 2520756 1598534766.90 151.4659 59.9999 32.0000 1.9968 1.9999 400.0139 400.7633 0.1175 -1.0000 -1.0000 2521037 1598534767.00 151.4659 59.9999 32.0000 1.9959 1.9990 399.9909 400.7396 0.1174 -1.0000 -1.0000 2521100 1598534767.10 151.4659 59.9999 32.0000 1.9962 1.9993 399.9728 400.7223 0.1176 -1.0000 -1.0000 2521162 1598534767.20 151.4600 59.9999 32.0000 1.9961 1.9992 400.1249 400.8753 0.1176 -1.0000 -1.0000 2521240 1598534767.30 151.4533 59.9999 32.0000 1.9959 1.9989 399.9815 400.7307 0.1175 -1.0000 -1.0000 2521303 1598534767.40 151.4669 59.9999 32.0000 1.9959 1.9990 400.0218 400.7716 0.1176 -1.0000 -1.0000 2521475 1598534767.50 151.4701 59.9999 32.0000 1.9962 1.9993 400.0143 400.7635 0.1175 -1.0000 -1.0000 2521553 1598534767.60 151.4701 59.9999 32.0000 1.9960 1.9991 400.0333 400.7844 0.1178 -1.0000 -1.0000 2521615 1598534767.70 151.4701 59.9999 32.0000 1.9965 1.9996 400.0590 400.8083 0.1174 -1.0000 -1.0000 2521693 1598534767.80 151.4701 59.9999 32.0000 1.9963 1.9994 400.0827 400.8323 0.1175 -1.0000 -1.0000 2521756 1598534767.90 151.4701 59.9999 32.0000 1.9963 1.9994 400.1058 400.8556 0.1175 -1.0000 -1.0000 2522006 1598534768.00 151.4742 59.9999 32.0000 1.9968 1.9998 400.0398 400.7893 0.1175 -1.0000 -1.0000 2522068 1598534768.10 151.4742 59.9999 32.0000 1.9966 1.9997 400.0409 400.7897 0.1174 -1.0000 -1.0000 2522131 1598534768.20 151.4742 59.9999 32.0000 1.9967 1.9998 400.0790 400.8283 0.1175 -1.0000 -1.0000 2522209 1598534768.30 151.4742 59.9999 32.0000 1.9964 1.9994 399.9879 400.7370 0.1175 -1.0000 -1.0000 2522271 1598534768.40 151.4742 59.9999 32.0000 1.9958 1.9989 400.0488 400.7981 0.1175 -1.0000 -1.0000 2522849 1598534768.50 151.4742 59.9999 32.0000 1.9958 1.9989 400.0407 400.7897 0.1175 -1.0000 -1.0000 2522912 1598534768.60 151.5102 59.9999 32.0000 1.9967 1.9998 400.0673 400.8181 0.1176 -1.0000 -1.0000 2522974 1598534768.70 151.5102 59.9999 32.0000 1.9968 1.9999 400.0833 400.8322 0.1174 -1.0000 -1.0000 2523037 1598534768.80 151.5102 59.9999 32.0000 1.9962 1.9993 400.1924 400.9428 0.1175 -1.0000 -1.0000 2523099 1598534768.90 151.5102 59.9999 32.0000 1.9969 1.9999 400.1079 400.8569 0.1175 -1.0000 -1.0000 2523177 1598534769.00 151.5102 59.9999 32.0000 1.9967 1.9997 400.0165 400.7658 0.1174 -1.0000 -1.0000 2523240 1598534769.10 151.4845 59.9999 32.0000 1.9961 1.9992 400.1089 400.8582 0.1175 -1.0000 -1.0000 2523302 1598534769.20 151.4845 59.9999 32.0000 1.9965 1.9996 400.1177 400.8680 0.1176 -1.0000 -1.0000 2523380 1598534769.30 151.4845 59.9999 32.0000 1.9964 1.9995 400.0576 400.8083 0.1177 -1.0000 -1.0000 2523443 1598534769.40 151.4845 59.9999 32.0000 1.9957 1.9987 400.0555 400.8061 0.1176 -1.0000 -1.0000 2523505 1598534769.50 151.4845 59.9999 32.0000 1.9962 1.9993 400.1164 400.8668 0.1176 -1.0000 -1.0000 2523740 1598534769.60 151.4845 59.9999 32.0000 1.9966 1.9997 400.0745 400.8240 0.1175 -1.0000 -1.0000 2523802 1598534769.70 151.4845 59.9999 32.0000 1.9962 1.9993 400.0684 400.8187 0.1176 -1.0000 -1.0000 2523880 1598534769.80 151.4845 59.9999 32.0000 1.9961 1.9992 400.1135 400.8643 0.1177 -1.0000 -1.0000 2523943 1598534769.90 151.4886 59.9999 32.0000 1.9963 1.9994 399.9269 400.6755 0.1174 -1.0000 -1.0000 2524005 1598534770.00 151.4817 59.9999 32.0000 1.9964 1.9995 400.0588 400.8086 0.1176 -1.0000 -1.0000 2524240 1598534770.10 151.4817 59.9999 32.0000 1.9964 1.9995 400.1335 400.8835 0.1175 -1.0000 -1.0000 2524302 1598534770.20 151.4817 59.9999 32.0000 1.9964 1.9995 400.0915 400.8410 0.1175 -1.0000 -1.0000 2524365 1598534770.30 151.4907 59.9999 32.0000 1.9964 1.9995 400.0384 400.7883 0.1176 -1.0000 -1.0000 2524443 1598534770.40 151.4908 59.9999 32.0000 1.9966 1.9996 400.0913 400.8412 0.1176 -1.0000 -1.0000 2524505 1598534770.50 151.4908 59.9999 32.0000 1.9964 1.9994 400.0390 400.7894 0.1176 -1.0000 -1.0000 2524724 1598534770.60 151.4908 59.9999 32.0000 1.9963 1.9994 400.0220 400.7719 0.1176 -1.0000 -1.0000 2524802 1598534770.70 151.4908 59.9999 32.0000 1.9957 1.9988 400.0716 400.8219 0.1176 -1.0000 -1.0000 2524865 1598534770.80 151.5012 59.9999 32.0000 1.9951 1.9982 400.0987 400.8482 0.1175 -1.0000 -1.0000 2524927 1598534770.90 151.5257 59.9999 32.0000 1.9958 1.9989 400.0266 400.7758 0.1175 -1.0000 -1.0000 2524989 1598534771.00 151.5257 59.9999 32.0000 1.9962 1.9993 400.0861 400.8356 0.1175 -1.0000 -1.0000 2525489 1598534771.10 151.5257 59.9999 32.0000 1.9956 1.9987 400.1479 400.8974 0.1175 -1.0000 -1.0000 2525552 1598534771.20 151.5257 59.9999 32.0000 1.9965 1.9996 400.0716 400.8204 0.1174 -1.0000 -1.0000 2525630 1598534771.30 151.5257 59.9999 32.0000 1.9963 1.9994 400.0830 400.8326 0.1176 -1.0000 -1.0000 2525692 1598534771.40 151.5252 59.9999 32.0000 1.9951 1.9982 400.0117 400.7623 0.1177 -1.0000 -1.0000 2525755 1598534771.50 151.5252 59.9999 32.0000 1.9963 1.9994 400.0612 400.8112 0.1176 -1.0000 -1.0000 2525989 1598534771.60 151.5252 59.9999 32.0000 1.9962 1.9992 400.0482 400.7983 0.1176 -1.0000 -1.0000 2526052 1598534771.70 151.5252 59.9999 32.0000 1.9966 1.9997 400.1008 400.8511 0.1176 -1.0000 -1.0000 2526130 1598534771.80 151.5252 59.9999 32.0000 1.9953 1.9984 400.1249 400.8753 0.1176 -1.0000 -1.0000 2526192 1598534771.90 151.5252 59.9999 32.0000 1.9959 1.9990 400.0041 400.7539 0.1175 -1.0000 -1.0000 2526255 1598534772.00 151.5252 59.9999 32.0000 1.9961 1.9992 400.1150 400.8652 0.1175 -1.0000 -1.0000 2526317 1598534772.10 151.5252 59.9999 32.0000 1.9963 1.9993 400.0958 400.8457 0.1176 -1.0000 -1.0000 2526380 1598534772.20 151.5475 59.9999 32.0000 1.9969 2.0000 400.0394 400.7894 0.1175 -1.0000 -1.0000 2526489 1598534772.30 151.5475 59.9999 32.0000 1.9969 1.9999 400.0048 400.7539 0.1174 -1.0000 -1.0000 2526552 1598534772.40 151.5475 59.9999 32.0000 1.9966 1.9996 400.0991 400.8483 0.1175 -1.0000 -1.0000 2526614 1598534772.50 151.5152 59.9999 32.0000 1.9969 2.0000 400.0771 400.8260 0.1174 -1.0000 -1.0000 2526770 1598534772.60 151.5152 59.9999 32.0000 1.9960 1.9991 400.0459 400.7946 0.1174 -1.0000 -1.0000 2526848 1598534772.70 151.5152 59.9999 32.0000 1.9962 1.9993 400.0828 400.8324 0.1176 -1.0000 -1.0000 2526895 1598534772.80 151.5152 59.9999 32.0000 1.9963 1.9994 400.0174 400.7674 0.1175 -1.0000 -1.0000 2526973 1598534772.90 151.5152 59.9999 32.0000 1.9955 1.9985 400.0760 400.8251 0.1174 -1.0000 -1.0000 2527036 1598534773.00 151.5000 59.9999 32.0000 1.9956 1.9987 400.0368 400.7862 0.1175 -1.0000 -1.0000 2527739 1598534773.10 151.4212 59.9999 32.0000 1.9957 1.9988 400.0316 400.7817 0.1175 -1.0000 -1.0000 2527801 1598534773.20 151.4212 59.9999 32.0000 1.9953 1.9984 400.0697 400.8193 0.1176 -1.0000 -1.0000 2527879 1598534773.30 151.4212 59.9999 32.0000 1.9958 1.9989 400.0941 400.8447 0.1176 -1.0000 -1.0000 2527942 1598534773.40 151.4212 59.9999 32.0000 1.9958 1.9989 399.9903 400.7395 0.1175 -1.0000 -1.0000 2528004 1598534773.50 151.4212 59.9999 32.0000 1.9959 1.9990 400.1221 400.8727 0.1177 -1.0000 -1.0000 2528067 1598534773.60 151.4657 59.9999 32.0000 1.9963 1.9994 400.0570 400.8078 0.1177 -1.0000 -1.0000 2528129 1598534773.70 151.4657 59.9999 32.0000 1.9971 2.0002 400.0382 400.7892 0.1177 -1.0000 -1.0000 2528207 1598534773.80 151.4657 59.9999 32.0000 1.9958 1.9989 400.0485 400.7990 0.1176 -1.0000 -1.0000 2528270 1598534773.90 151.4657 59.9999 32.0000 1.9962 1.9993 400.1309 400.8805 0.1175 -1.0000 -1.0000 2528332 1598534774.00 151.4657 59.9999 32.0000 1.9962 1.9993 399.9739 400.7241 0.1176 -1.0000 -1.0000 2528410 1598534774.10 151.4681 60.0003 32.0000 1.9963 1.9994 400.0920 400.8420 0.1176 -1.0000 -1.0000 2528473 1598534774.20 151.4721 60.0010 32.0000 1.9961 1.9992 400.0336 400.7834 0.1176 -1.0000 -1.0000 2528535 1598534774.30 151.4721 60.0010 32.0000 1.9964 1.9995 400.0680 400.8186 0.1176 -1.0000 -1.0000 2528614 1598534774.40 151.4721 60.0010 32.0000 1.9961 1.9992 400.1225 400.8728 0.1177 -1.0000 -1.0000 2528676 1598534774.50 151.4721 60.0010 32.0000 1.9960 1.9990 400.0987 400.8479 0.1175 -1.0000 -1.0000 2528739 1598534774.60 151.4721 60.0010 32.0000 1.9965 1.9996 400.0624 400.8130 0.1177 -1.0000 -1.0000 2528801 1598534774.70 151.4721 60.0010 32.0000 1.9962 1.9993 400.0694 400.8192 0.1175 -1.0000 -1.0000 2528864 1598534774.80 151.4721 60.0010 32.0000 1.9963 1.9994 400.1167 400.8666 0.1176 -1.0000 -1.0000 2528926 1598534774.90 151.4721 60.0010 32.0000 1.9960 1.9991 400.0608 400.8102 0.1174 -1.0000 -1.0000 2529004 1598534775.00 151.4721 60.0010 32.0000 1.9960 1.9990 400.0031 400.7526 0.1175 -1.0000 -1.0000 2529067 1598534775.10 151.4721 60.0010 32.0000 1.9960 1.9991 400.0696 400.8194 0.1175 -1.0000 -1.0000 2529270 1598534775.20 151.4721 60.0010 32.0000 1.9959 1.9990 400.0458 400.7966 0.1178 -1.0000 -1.0000 2529332 1598534775.30 151.4570 60.0010 32.0000 1.9956 1.9987 399.9757 400.7249 0.1175 -1.0000 -1.0000 2529410 1598534775.40 151.4219 60.0010 32.0000 1.9961 1.9992 400.1156 400.8662 0.1176 -1.0000 -1.0000 2529473 1598534775.50 151.4219 60.0010 32.0000 1.9959 1.9989 400.0892 400.8392 0.1176 -1.0000 -1.0000 2529535 1598534775.60 151.4219 60.0010 32.0000 1.9957 1.9987 399.9866 400.7373 0.1177 -1.0000 -1.0000 2529770 1598534775.70 151.4219 60.0010 32.0000 1.9958 1.9988 400.0771 400.8274 0.1176 -1.0000 -1.0000 2529832 1598534775.80 151.4219 60.0010 32.0000 1.9954 1.9985 400.0303 400.7805 0.1176 -1.0000 -1.0000 2529895 1598534775.90 151.4808 60.0010 32.0000 1.9961 1.9992 400.0363 400.7863 0.1176 -1.0000 -1.0000 2529957 1598534776.00 151.4808 60.0010 32.0000 1.9956 1.9987 400.1095 400.8595 0.1175 -1.0000 -1.0000 2530035 1598534776.10 151.4808 60.0010 32.0000 1.9957 1.9988 400.1270 400.8771 0.1176 -1.0000 -1.0000 2530738 1598534776.20 151.4808 60.0010 32.0000 1.9965 1.9996 400.0562 400.8064 0.1176 -1.0000 -1.0000 2530801 1598534776.30 151.4808 60.0010 32.0000 1.9963 1.9994 400.1335 400.8842 0.1176 -1.0000 -1.0000 2530863 1598534776.40 151.5723 60.0010 32.0000 1.9968 1.9999 400.1301 400.8800 0.1175 -1.0000 -1.0000 2530926 1598534776.50 151.6059 60.0010 32.0000 1.9967 1.9998 400.0397 400.7890 0.1175 -1.0000 -1.0000 2530988 1598534776.60 151.6059 60.0010 32.0000 1.9971 2.0001 400.1468 400.8967 0.1175 -1.0000 -1.0000 2531066 1598534776.70 151.6059 60.0010 32.0000 1.9974 2.0005 400.2149 400.9651 0.1176 -1.0000 -1.0000 2531129 1598534776.80 151.6059 60.0010 32.0000 1.9968 1.9999 400.0705 400.8204 0.1176 -1.0000 -1.0000 2531191 1598534776.90 151.6059 60.0010 32.0000 1.9972 2.0003 400.1009 400.8510 0.1175 -1.0000 -1.0000 2531254 1598534777.00 151.6059 60.0010 32.0000 1.9972 2.0002 400.0805 400.8295 0.1174 -1.0000 -1.0000 2531316 1598534777.10 151.6059 60.0010 32.0000 1.9969 2.0000 400.0775 400.8272 0.1175 -1.0000 -1.0000 2531472 1598534777.20 151.6059 60.0010 32.0000 1.9964 1.9995 400.0658 400.8149 0.1174 -1.0000 -1.0000 2531550 1598534777.30 151.6059 60.0010 32.0000 1.9968 1.9999 400.1123 400.8612 0.1174 -1.0000 -1.0000 2531613 1598534777.40 151.6059 60.0010 32.0000 1.9966 1.9996 400.0606 400.8093 0.1174 -1.0000 -1.0000 2531675 1598534777.50 151.4310 60.0010 32.0000 1.9963 1.9993 399.9760 400.7257 0.1176 -1.0000 -1.0000 2531754 1598534777.60 151.4310 60.0010 32.0000 1.9956 1.9987 400.0007 400.7507 0.1176 -1.0000 -1.0000 2531816 1598534777.70 151.4310 60.0010 32.0000 1.9956 1.9986 400.0015 400.7525 0.1177 -1.0000 -1.0000 2532019 1598534777.80 151.4310 60.0010 32.0000 1.9952 1.9983 400.0448 400.7955 0.1176 -1.0000 -1.0000 2532066 1598534777.90 151.4310 60.0010 32.0000 1.9964 1.9995 400.0454 400.7947 0.1174 -1.0000 -1.0000 2532128 1598534778.00 151.4289 60.0010 32.0000 1.9955 1.9986 400.1179 400.8676 0.1176 -1.0000 -1.0000 2532206 1598534778.10 151.4237 60.0010 32.0000 1.9958 1.9989 400.0404 400.7900 0.1175 -1.0000 -1.0000 2532269 1598534778.20 151.4237 60.0010 32.0000 1.9960 1.9991 399.9591 400.7085 0.1176 -1.0000 -1.0000 2532628 1598534778.30 151.4237 60.0010 32.0000 1.9956 1.9987 400.0270 400.7780 0.1177 -1.0000 -1.0000 2532706 1598534778.40 151.4237 60.0010 32.0000 1.9955 1.9986 400.0780 400.8274 0.1174 -1.0000 -1.0000 2532769 1598534778.50 151.4237 60.0010 32.0000 1.9964 1.9994 399.9670 400.7161 0.1176 -1.0000 -1.0000 2532831 1598534778.60 151.5033 60.0010 32.0000 1.9967 1.9998 400.1676 400.9189 0.1177 -1.0000 -1.0000 2532909 1598534778.70 151.5033 60.0010 32.0000 1.9961 1.9992 400.0830 400.8337 0.1177 -1.0000 -1.0000 2532972 1598534778.80 151.5033 60.0010 32.0000 1.9959 1.9989 399.9941 400.7442 0.1176 -1.0000 -1.0000 2533034 1598534778.90 151.5033 60.0010 32.0000 1.9955 1.9986 400.1461 400.8969 0.1177 -1.0000 -1.0000 2533097 1598534779.00 151.5033 60.0010 32.0000 1.9963 1.9994 400.0556 400.8054 0.1176 -1.0000 -1.0000 2533159 1598534779.10 151.5126 60.0010 32.0000 1.9965 1.9996 399.9851 400.7351 0.1176 -1.0000 -1.0000 2533222 1598534779.20 151.5146 60.0010 32.0000 1.9962 1.9992 400.1095 400.8590 0.1174 -1.0000 -1.0000 2533300 1598534779.30 151.5146 60.0010 32.0000 1.9962 1.9993 400.0637 400.8140 0.1176 -1.0000 -1.0000 2533363 1598534779.40 151.5146 60.0010 32.0000 1.9960 1.9991 399.9848 400.7342 0.1175 -1.0000 -1.0000 2533425 1598534779.50 151.5146 60.0010 32.0000 1.9966 1.9997 400.0772 400.8266 0.1175 -1.0000 -1.0000 2533503 1598534779.60 151.5146 60.0010 32.0000 1.9969 1.9999 400.0195 400.7691 0.1175 -1.0000 -1.0000 2533566 1598534779.70 151.5165 59.9999 32.0000 1.9968 1.9999 400.0279 400.7776 0.1175 -1.0000 -1.0000 2533753 1598534779.80 151.5165 59.9999 32.0000 1.9963 1.9994 400.0544 400.8046 0.1176 -1.0000 -1.0000 2533816 1598534779.90 151.5165 59.9999 32.0000 1.9964 1.9994 400.1074 400.8569 0.1175 -1.0000 -1.0000 2533878 1598534780.00 151.5165 59.9999 32.0000 1.9969 1.9999 399.9493 400.6994 0.1176 -1.0000 -1.0000 2533940 1598534780.10 151.5165 59.9999 32.0000 1.9969 2.0000 399.9723 400.7216 0.1175 -1.0000 -1.0000 2534003 1598534780.20 151.5165 59.9999 32.0000 1.9966 1.9996 400.1153 400.8662 0.1177 -1.0000 -1.0000 2534300 1598534780.30 151.5464 59.9999 32.0000 1.9966 1.9997 400.0704 400.8211 0.1176 -1.0000 -1.0000 2534362 1598534780.40 151.5523 59.9999 32.0000 1.9969 2.0000 399.9691 400.7171 0.1174 -1.0000 -1.0000 2534425 1598534780.50 151.5523 59.9999 32.0000 1.9971 2.0002 400.0833 400.8334 0.1176 -1.0000 -1.0000 2534487 1598534780.60 151.5523 59.9999 32.0000 1.9966 1.9996 400.1276 400.8770 0.1175 -1.0000 -1.0000 2534565 1598534780.70 151.5523 59.9999 32.0000 1.9967 1.9998 400.1040 400.8541 0.1175 -1.0000 -1.0000 2534628 1598534780.80 151.5523 59.9999 32.0000 1.9965 1.9995 400.1066 400.8561 0.1175 -1.0000 -1.0000 2534753 1598534780.90 151.5584 59.9999 32.0000 1.9963 1.9994 400.0094 400.7586 0.1174 -1.0000 -1.0000 2534831 1598534781.00 151.5584 59.9999 32.0000 1.9955 1.9986 400.1234 400.8726 0.1175 -1.0000 -1.0000 2534893 1598534781.10 151.5584 59.9999 32.0000 1.9963 1.9994 400.1347 400.8847 0.1176 -1.0000 -1.0000 2534956 1598534781.20 151.5584 59.9999 32.0000 1.9967 1.9997 400.0418 400.7902 0.1174 -1.0000 -1.0000 2535034 1598534781.30 151.5584 59.9999 32.0000 1.9965 1.9996 399.9827 400.7328 0.1176 -1.0000 -1.0000 2535268 1598534781.40 151.5187 59.9999 32.0000 1.9962 1.9992 399.9958 400.7464 0.1177 -1.0000 -1.0000 2535331 1598534781.50 151.5121 59.9999 32.0000 1.9959 1.9990 400.1352 400.8845 0.1175 -1.0000 -1.0000 2535393 1598534781.60 151.5121 59.9999 32.0000 1.9962 1.9993 399.9981 400.7479 0.1176 -1.0000 -1.0000 2535456 1598534781.70 151.5121 59.9999 32.0000 1.9962 1.9992 399.9975 400.7485 0.1177 -1.0000 -1.0000 2535534 1598534781.80 151.5121 59.9999 32.0000 1.9964 1.9995 400.0270 400.7767 0.1175 -1.0000 -1.0000 2536596 1598534781.90 151.5121 59.9999 32.0000 1.9958 1.9989 400.0384 400.7885 0.1176 -1.0000 -1.0000 2536659 1598534782.00 151.5006 59.9999 32.0000 1.9956 1.9986 399.9899 400.7401 0.1176 -1.0000 -1.0000 2536721 1598534782.10 151.5006 59.9999 32.0000 1.9964 1.9995 400.0315 400.7809 0.1175 -1.0000 -1.0000 2536799 1598534782.20 151.5006 59.9999 32.0000 1.9961 1.9992 400.0577 400.8078 0.1176 -1.0000 -1.0000 2536846 1598534782.30 151.5006 59.9999 32.0000 1.9967 1.9998 400.0386 400.7889 0.1176 -1.0000 -1.0000 2536924 1598534782.40 151.5006 59.9999 32.0000 1.9966 1.9997 399.9375 400.6872 0.1175 -1.0000 -1.0000 2537002 1598534782.50 151.5006 59.9999 32.0000 1.9970 2.0000 400.0485 400.7982 0.1176 -1.0000 -1.0000 2537065 1598534782.60 151.5006 59.9999 32.0000 1.9970 2.0001 400.0839 400.8350 0.1177 -1.0000 -1.0000 2537127 1598534782.70 151.5006 59.9999 32.0000 1.9963 1.9993 400.0648 400.8142 0.1176 -1.0000 -1.0000 2537190 1598534782.80 151.5006 59.9999 32.0000 1.9968 1.9999 400.0014 400.7515 0.1176 -1.0000 -1.0000 2537268 1598534782.90 151.5006 59.9999 32.0000 1.9966 1.9997 400.0963 400.8457 0.1175 -1.0000 -1.0000 2537346 1598534783.00 151.5136 59.9999 32.0000 1.9968 1.9998 400.0919 400.8417 0.1175 -1.0000 -1.0000 2537408 1598534783.10 151.5382 59.9999 32.0000 1.9961 1.9991 400.0543 400.8043 0.1176 -1.0000 -1.0000 2537471 1598534783.20 151.5085 59.9999 32.0000 1.9968 1.9999 400.0858 400.8342 0.1174 -1.0000 -1.0000 2537533 1598534783.30 151.4962 59.9999 32.0000 1.9965 1.9995 399.9910 400.7409 0.1176 -1.0000 -1.0000 2537721 1598534783.40 151.4962 59.9999 32.0000 1.9960 1.9991 400.0811 400.8305 0.1174 -1.0000 -1.0000 2537783 1598534783.50 151.4962 59.9999 32.0000 1.9961 1.9992 400.0466 400.7964 0.1176 -1.0000 -1.0000 2537846 1598534783.60 151.4962 59.9999 32.0000 1.9960 1.9991 400.0263 400.7762 0.1176 -1.0000 -1.0000 2537908 1598534783.70 151.4962 59.9999 32.0000 1.9967 1.9998 399.9807 400.7310 0.1176 -1.0000 -1.0000 2537986 1598534783.80 151.4962 59.9999 32.0000 1.9961 1.9991 400.0595 400.8088 0.1175 -1.0000 -1.0000 2538049 1598534783.90 151.4962 59.9999 32.0000 1.9963 1.9994 400.0004 400.7503 0.1176 -1.0000 -1.0000 2538236 1598534784.00 151.4962 59.9999 32.0000 1.9957 1.9988 400.0044 400.7545 0.1176 -1.0000 -1.0000 2538314 1598534784.10 151.5295 59.9999 32.0000 1.9960 1.9991 400.0410 400.7904 0.1175 -1.0000 -1.0000 2538377 1598534784.20 151.5471 59.9999 32.0000 1.9969 1.9999 400.0139 400.7637 0.1176 -1.0000 -1.0000 2538439 1598534784.30 151.5471 59.9999 32.0000 1.9963 1.9994 400.0406 400.7906 0.1176 -1.0000 -1.0000 2538502 1598534784.40 151.5471 59.9999 32.0000 1.9951 1.9982 400.0704 400.8205 0.1176 -1.0000 -1.0000 2538783 1598534784.50 151.5471 59.9999 32.0000 1.9975 2.0006 400.0217 400.7720 0.1176 -1.0000 -1.0000 2538846 1598534784.60 151.5471 59.9999 32.0000 1.9972 2.0002 399.9866 400.7358 0.1174 -1.0000 -1.0000 2538924 1598534784.70 151.5073 59.9999 32.0000 1.9964 1.9995 400.0539 400.8035 0.1176 -1.0000 -1.0000 2538986 1598534784.80 151.5073 59.9999 32.0000 1.9965 1.9996 400.0926 400.8430 0.1176 -1.0000 -1.0000 2539049 1598534784.90 151.5073 59.9999 32.0000 1.9962 1.9993 400.0035 400.7530 0.1175 -1.0000 -1.0000 2539283 1598534785.00 151.5073 59.9999 32.0000 1.9961 1.9991 400.0868 400.8366 0.1175 -1.0000 -1.0000 2539345 1598534785.10 151.5073 59.9999 32.0000 1.9964 1.9995 399.9741 400.7242 0.1176 -1.0000 -1.0000 2539408 1598534785.20 151.5073 59.9999 32.0000 1.9964 1.9995 400.0387 400.7890 0.1177 -1.0000 -1.0000 2539470 1598534785.30 151.5073 59.9999 32.0000 1.9960 1.9991 400.1564 400.9067 0.1176 -1.0000 -1.0000 2539533 1598534785.40 151.5073 59.9999 32.0000 1.9963 1.9994 400.1044 400.8552 0.1177 -1.0000 -1.0000 2539720 1598534785.50 151.4460 59.9999 32.0000 1.9958 1.9989 400.0391 400.7893 0.1176 -1.0000 -1.0000 2539798 1598534785.60 151.4460 59.9999 32.0000 1.9958 1.9988 399.9777 400.7276 0.1176 -1.0000 -1.0000 2539861 1598534785.70 151.4460 59.9999 32.0000 1.9961 1.9992 400.0925 400.8431 0.1176 -1.0000 -1.0000 2539939 1598534785.80 151.4578 59.9999 32.0000 1.9958 1.9989 400.0311 400.7819 0.1177 -1.0000 -1.0000 2540002 1598534785.90 151.4630 59.9999 32.0000 1.9963 1.9994 400.0128 400.7627 0.1176 -1.0000 -1.0000 2540064 1598534786.00 151.4630 59.9999 32.0000 1.9963 1.9994 400.0354 400.7854 0.1176 -1.0000 -1.0000 2540142 1598534786.10 151.4630 59.9999 32.0000 1.9961 1.9992 399.9903 400.7399 0.1175 -1.0000 -1.0000 2540205 1598534786.20 151.4630 59.9999 32.0000 1.9961 1.9992 400.0651 400.8145 0.1175 -1.0000 -1.0000 2540267 1598534786.30 151.4630 59.9999 32.0000 1.9962 1.9993 400.0828 400.8333 0.1176 -1.0000 -1.0000 2540330 1598534786.40 151.4995 59.9999 32.0000 1.9964 1.9995 400.1515 400.9025 0.1177 -1.0000 -1.0000 2540517 1598534786.50 151.4995 59.9999 32.0000 1.9966 1.9997 400.1333 400.8833 0.1175 -1.0000 -1.0000 2540580 1598534786.60 151.4995 59.9999 32.0000 1.9960 1.9991 400.1452 400.8949 0.1175 -1.0000 -1.0000 2540642 1598534786.70 151.4995 59.9999 32.0000 1.9967 1.9997 400.1560 400.9064 0.1176 -1.0000 -1.0000 2540720 1598534786.80 151.4995 59.9999 32.0000 1.9951 1.9982 400.0204 400.7706 0.1175 -1.0000 -1.0000 2540783 1598534786.90 151.5018 59.9999 32.0000 1.9959 1.9989 400.1085 400.8586 0.1176 -1.0000 -1.0000 2541017 1598534787.00 151.5021 59.9999 32.0000 1.9964 1.9994 399.9497 400.6991 0.1175 -1.0000 -1.0000 2541079 1598534787.10 151.5021 59.9999 32.0000 1.9968 1.9999 400.0048 400.7535 0.1173 -1.0000 -1.0000 2541142 1598534787.20 151.5021 59.9999 32.0000 1.9971 2.0002 400.1271 400.8765 0.1175 -1.0000 -1.0000 2541204 1598534787.30 151.5021 59.9999 32.0000 1.9960 1.9991 400.0410 400.7903 0.1175 -1.0000 -1.0000 2541267 1598534787.40 151.5021 59.9999 32.0000 1.9968 1.9999 400.0274 400.7777 0.1177 -1.0000 -1.0000 2542189 1598534787.50 151.4666 59.9999 32.0000 1.9963 1.9993 400.0827 400.8329 0.1175 -1.0000 -1.0000 2542267 1598534787.60 151.4666 59.9999 32.0000 1.9960 1.9991 400.0974 400.8468 0.1175 -1.0000 -1.0000 2542329 1598534787.70 151.4666 59.9999 32.0000 1.9959 1.9990 400.0498 400.8001 0.1177 -1.0000 -1.0000 2542407 1598534787.80 151.4666 59.9999 32.0000 1.9963 1.9994 400.0846 400.8351 0.1176 -1.0000 -1.0000 2542470 1598534787.90 151.4666 59.9999 32.0000 1.9954 1.9985 400.0559 400.8055 0.1175 -1.0000 -1.0000 2542532 1598534788.00 151.4657 59.9999 32.0000 1.9960 1.9991 400.0186 400.7688 0.1176 -1.0000 -1.0000 2542595 1598534788.10 151.4544 59.9999 32.0000 1.9960 1.9991 400.0615 400.8111 0.1175 -1.0000 -1.0000 2542657 1598534788.20 151.4544 59.9999 32.0000 1.9967 1.9998 400.1328 400.8830 0.1176 -1.0000 -1.0000 2542720 1598534788.30 151.4544 59.9999 32.0000 1.9967 1.9997 400.0285 400.7784 0.1176 -1.0000 -1.0000 2542798 1598534788.40 151.4544 59.9999 32.0000 1.9954 1.9985 400.0912 400.8414 0.1176 -1.0000 -1.0000 2542860 1598534788.50 151.4544 59.9999 32.0000 1.9956 1.9987 400.0094 400.7598 0.1177 -1.0000 -1.0000 2542985 1598534788.60 151.4510 59.9999 32.0000 1.9960 1.9991 400.0208 400.7700 0.1174 -1.0000 -1.0000 2543063 1598534788.70 151.4510 59.9999 32.0000 1.9961 1.9992 400.1572 400.9085 0.1177 -1.0000 -1.0000 2543126 1598534788.80 151.4510 59.9999 32.0000 1.9954 1.9985 400.1687 400.9190 0.1176 -1.0000 -1.0000 2543188 1598534788.90 151.4510 59.9999 32.0000 1.9966 1.9997 400.0084 400.7601 0.1178 -1.0000 -1.0000 2543266 1598534789.00 151.4510 59.9999 32.0000 1.9954 1.9985 400.1179 400.8681 0.1176 -1.0000 -1.0000 2543501 1598534789.10 151.4510 59.9999 32.0000 1.9958 1.9988 400.1822 400.9321 0.1175 -1.0000 -1.0000 2543563 1598534789.20 151.4510 59.9999 32.0000 1.9955 1.9986 400.0173 400.7680 0.1177 -1.0000 -1.0000 2543626 1598534789.30 151.4510 59.9999 32.0000 1.9954 1.9985 400.0709 400.8207 0.1175 -1.0000 -1.0000 2543688 1598534789.40 151.4510 59.9999 32.0000 1.9957 1.9988 400.1329 400.8830 0.1176 -1.0000 -1.0000 2543751 1598534789.50 151.4510 59.9999 32.0000 1.9957 1.9988 400.0296 400.7806 0.1177 -1.0000 -1.0000 2543829 1598534789.60 151.4510 59.9999 32.0000 1.9951 1.9982 400.1764 400.9274 0.1178 -1.0000 -1.0000 2543891 1598534789.70 151.4606 59.9993 32.0000 1.9953 1.9983 400.0913 400.8417 0.1176 -1.0000 -1.0000 2543969 1598534789.80 151.4606 59.9993 32.0000 1.9967 1.9998 400.0200 400.7701 0.1176 -1.0000 -1.0000 2544032 1598534789.90 151.4606 59.9993 32.0000 1.9957 1.9988 400.1189 400.8689 0.1176 -1.0000 -1.0000 2544094 1598534790.00 151.4606 59.9993 32.0000 1.9958 1.9989 400.0051 400.7554 0.1176 -1.0000 -1.0000 2544219 1598534790.10 151.4606 59.9993 32.0000 1.9962 1.9992 400.0631 400.8131 0.1176 -1.0000 -1.0000 2544282 1598534790.20 151.4606 59.9993 32.0000 1.9957 1.9988 400.0859 400.8360 0.1176 -1.0000 -1.0000 2544344 1598534790.30 151.4606 59.9993 32.0000 1.9953 1.9984 400.0666 400.8167 0.1176 -1.0000 -1.0000 2544422 1598534790.40 151.4157 59.9993 32.0000 1.9952 1.9983 399.9765 400.7276 0.1177 -1.0000 -1.0000 2544485 1598534790.50 151.4157 59.9993 32.0000 1.9955 1.9986 399.9546 400.7046 0.1176 -1.0000 -1.0000 2544719 1598534790.60 151.4157 59.9993 32.0000 1.9955 1.9986 400.1126 400.8632 0.1177 -1.0000 -1.0000 2544782 1598534790.70 151.4157 59.9993 32.0000 1.9954 1.9985 399.9662 400.7166 0.1177 -1.0000 -1.0000 2544844 1598534790.80 151.4157 59.9993 32.0000 1.9954 1.9984 399.9550 400.7058 0.1178 -1.0000 -1.0000 2544907 1598534790.90 151.4645 59.9993 32.0000 1.9960 1.9991 400.1014 400.8527 0.1178 -1.0000 -1.0000 2544985 1598534791.00 151.5030 59.9993 32.0000 1.9964 1.9995 399.9651 400.7157 0.1177 -1.0000 -1.0000 2545219 1598534791.10 151.5030 59.9993 32.0000 1.9956 1.9987 400.0359 400.7860 0.1176 -1.0000 -1.0000 2545282 1598534791.20 151.5030 59.9993 32.0000 1.9959 1.9990 400.0909 400.8418 0.1177 -1.0000 -1.0000 2545360 1598534791.30 151.5030 59.9993 32.0000 1.9962 1.9993 400.0718 400.8227 0.1177 -1.0000 -1.0000 2545422 1598534791.40 151.5030 59.9993 32.0000 1.9960 1.9991 400.0358 400.7869 0.1177 -1.0000 -1.0000 2545485 1598534791.50 151.5444 59.9993 32.0000 1.9959 1.9990 400.0768 400.8271 0.1176 -1.0000 -1.0000 2545547 1598534791.60 151.5444 59.9993 32.0000 1.9961 1.9992 400.1153 400.8656 0.1176 -1.0000 -1.0000 2545735 1598534791.70 151.5444 59.9993 32.0000 1.9960 1.9990 400.0776 400.8272 0.1175 -1.0000 -1.0000 2545797 1598534791.80 151.5444 59.9993 32.0000 1.9959 1.9990 400.1280 400.8782 0.1176 -1.0000 -1.0000 2545860 1598534791.90 151.5444 59.9993 32.0000 1.9966 1.9997 400.0739 400.8246 0.1177 -1.0000 -1.0000 2545922 1598534792.00 151.5386 59.9993 32.0000 1.9962 1.9992 400.1242 400.8736 0.1175 -1.0000 -1.0000 2546000 1598534792.10 151.5386 59.9993 32.0000 1.9961 1.9992 400.0651 400.8149 0.1175 -1.0000 -1.0000 2546234 1598534792.20 151.5386 59.9993 32.0000 1.9966 1.9997 399.9902 400.7397 0.1175 -1.0000 -1.0000 2546297 1598534792.30 151.5386 59.9993 32.0000 1.9961 1.9992 400.1359 400.8865 0.1177 -1.0000 -1.0000 2546359 1598534792.40 151.5386 59.9993 32.0000 1.9965 1.9996 400.1195 400.8703 0.1177 -1.0000 -1.0000 2546422 1598534792.50 151.5457 59.9993 32.0000 1.9960 1.9991 400.0285 400.7795 0.1177 -1.0000 -1.0000 2546484 1598534792.60 151.5624 59.9993 32.0000 1.9963 1.9993 400.0785 400.8279 0.1175 -1.0000 -1.0000 2547234 1598534792.70 151.5624 59.9993 32.0000 1.9964 1.9995 400.0114 400.7616 0.1177 -1.0000 -1.0000 2547297 1598534792.80 151.5624 59.9993 32.0000 1.9964 1.9995 400.0792 400.8296 0.1176 -1.0000 -1.0000 2547359 1598534792.90 151.5624 59.9993 32.0000 1.9958 1.9989 400.0625 400.8134 0.1177 -1.0000 -1.0000 2547437 1598534793.00 151.5624 59.9993 32.0000 1.9965 1.9996 400.0605 400.8105 0.1176 -1.0000 -1.0000 2547500 1598534793.10 151.5624 59.9993 32.0000 1.9962 1.9993 400.0097 400.7605 0.1177 -1.0000 -1.0000 2547562 1598534793.20 151.5624 59.9993 32.0000 1.9964 1.9995 400.1161 400.8661 0.1176 -1.0000 -1.0000 2547640 1598534793.30 151.5624 59.9993 32.0000 1.9961 1.9992 400.0644 400.8146 0.1176 -1.0000 -1.0000 2547703 1598534793.40 151.5624 59.9993 32.0000 1.9964 1.9995 399.9810 400.7297 0.1175 -1.0000 -1.0000 2547765 1598534793.50 151.5057 59.9993 32.0000 1.9964 1.9995 400.0986 400.8489 0.1176 -1.0000 -1.0000 2547843 1598534793.60 151.5057 59.9993 32.0000 1.9969 2.0000 400.0348 400.7847 0.1176 -1.0000 -1.0000 2547906 1598534793.70 151.5057 59.9993 32.0000 1.9962 1.9993 400.0044 400.7548 0.1176 -1.0000 -1.0000 2547984 1598534793.80 151.5057 59.9993 32.0000 1.9966 1.9997 400.0931 400.8428 0.1175 -1.0000 -1.0000 2548047 1598534793.90 151.5057 59.9993 32.0000 1.9960 1.9990 400.0017 400.7518 0.1177 -1.0000 -1.0000 2548109 1598534794.00 151.5057 59.9993 32.0000 1.9961 1.9992 399.9883 400.7391 0.1177 -1.0000 -1.0000 2548172 1598534794.10 151.4764 59.9993 32.0000 1.9964 1.9995 400.0983 400.8489 0.1176 -1.0000 -1.0000 2548234 1598534794.20 151.4764 59.9993 32.0000 1.9961 1.9992 400.1453 400.8960 0.1177 -1.0000 -1.0000 2548297 1598534794.30 151.4764 59.9993 32.0000 1.9968 1.9999 399.9728 400.7233 0.1176 -1.0000 -1.0000 2548375 1598534794.40 151.4764 59.9993 32.0000 1.9958 1.9989 400.0770 400.8273 0.1176 -1.0000 -1.0000 2548453 1598534794.50 151.4764 59.9993 32.0000 1.9959 1.9990 400.1085 400.8596 0.1177 -1.0000 -1.0000 2548500 1598534794.60 151.4764 59.9993 32.0000 1.9965 1.9996 400.0824 400.8328 0.1176 -1.0000 -1.0000 2548921 1598534794.70 151.4764 59.9993 32.0000 1.9961 1.9992 400.0713 400.8215 0.1176 -1.0000 -1.0000 2548984 1598534794.80 151.4728 59.9992 32.0000 1.9963 1.9994 400.0355 400.7863 0.1177 -1.0000 -1.0000 2549046 1598534794.90 151.4709 59.9991 32.0000 1.9963 1.9994 399.9483 400.6984 0.1176 -1.0000 -1.0000 2549109 1598534795.00 151.4709 59.9991 32.0000 1.9964 1.9995 400.0584 400.8084 0.1176 -1.0000 -1.0000 2549171 1598534795.10 151.4709 59.9991 32.0000 1.9962 1.9993 400.0757 400.8260 0.1176 -1.0000 -1.0000 2549312 1598534795.20 151.4709 59.9991 32.0000 1.9963 1.9994 399.9734 400.7237 0.1177 -1.0000 -1.0000 2549374 1598534795.30 151.4709 59.9991 32.0000 1.9967 1.9997 400.1604 400.9106 0.1176 -1.0000 -1.0000 2549437 1598534795.40 151.5570 59.9991 32.0000 1.9967 1.9997 400.1252 400.8756 0.1176 -1.0000 -1.0000 2549499 1598534795.50 151.5570 59.9991 32.0000 1.9966 1.9997 400.0704 400.8202 0.1175 -1.0000 -1.0000 2549577 1598534795.60 151.5570 59.9991 32.0000 1.9960 1.9991 400.0740 400.8243 0.1175 -1.0000 -1.0000 2549640 1598534795.70 151.5570 59.9991 32.0000 1.9966 1.9997 400.1036 400.8534 0.1176 -1.0000 -1.0000 2550030 1598534795.80 151.5570 59.9991 32.0000 1.9968 1.9998 400.0402 400.7911 0.1177 -1.0000 -1.0000 2550093 1598534795.90 151.5556 59.9991 32.0000 1.9972 2.0003 400.0522 400.8028 0.1176 -1.0000 -1.0000 2550155 1598534796.00 151.5349 59.9991 32.0000 1.9958 1.9989 400.0603 400.8100 0.1175 -1.0000 -1.0000 2550218 1598534796.10 151.5349 59.9991 32.0000 1.9965 1.9996 400.0232 400.7731 0.1176 -1.0000 -1.0000 2550280 1598534796.20 151.5349 59.9991 32.0000 1.9962 1.9993 400.0857 400.8363 0.1176 -1.0000 -1.0000 2551015 1598534796.30 151.5349 59.9991 32.0000 1.9970 2.0000 400.0917 400.8416 0.1176 -1.0000 -1.0000 2551093 1598534796.40 151.5349 59.9991 32.0000 1.9960 1.9991 400.0353 400.7846 0.1175 -1.0000 -1.0000 2551155 1598534796.50 151.5041 59.9991 32.0000 1.9957 1.9988 400.1076 400.8572 0.1175 -1.0000 -1.0000 2551218 1598534796.60 151.5041 59.9991 32.0000 1.9958 1.9989 400.0776 400.8276 0.1176 -1.0000 -1.0000 2551280 1598534796.70 151.5041 59.9991 32.0000 1.9961 1.9992 399.9900 400.7397 0.1175 -1.0000 -1.0000 2551343 1598534796.80 151.5041 59.9991 32.0000 1.9960 1.9991 400.0659 400.8156 0.1176 -1.0000 -1.0000 2551405 1598534796.90 151.5041 59.9991 32.0000 1.9961 1.9992 400.0759 400.8270 0.1177 -1.0000 -1.0000 2551483 1598534797.00 151.5041 59.9991 32.0000 1.9963 1.9994 399.9592 400.7087 0.1176 -1.0000 -1.0000 2551546 1598534797.10 151.4766 59.9991 32.0000 1.9958 1.9989 399.9700 400.7203 0.1176 -1.0000 -1.0000 2551608 1598534797.20 151.4766 59.9991 32.0000 1.9957 1.9988 400.0709 400.8219 0.1177 -1.0000 -1.0000 2552155 1598534797.30 151.4766 59.9991 32.0000 1.9962 1.9993 400.0155 400.7666 0.1177 -1.0000 -1.0000 2552217 1598534797.40 151.4766 59.9991 32.0000 1.9961 1.9992 399.9479 400.6980 0.1176 -1.0000 -1.0000 2552311 1598534797.50 151.4766 59.9991 32.0000 1.9957 1.9988 400.0668 400.8174 0.1176 -1.0000 -1.0000 2552374 1598534797.60 151.4926 59.9991 32.0000 1.9966 1.9997 400.0695 400.8189 0.1175 -1.0000 -1.0000 2552436 1598534797.70 151.4946 59.9991 32.0000 1.9960 1.9991 399.9595 400.7101 0.1178 -1.0000 -1.0000 2552514 1598534797.80 151.4946 59.9991 32.0000 1.9965 1.9996 400.1551 400.9063 0.1177 -1.0000 -1.0000 2552577 1598534797.90 151.4946 59.9991 32.0000 1.9964 1.9994 400.0062 400.7573 0.1178 -1.0000 -1.0000 2552639 1598534798.00 151.4946 59.9991 32.0000 1.9956 1.9986 400.0273 400.7776 0.1176 -1.0000 -1.0000 2552717 1598534798.10 151.4946 59.9991 32.0000 1.9960 1.9990 400.0680 400.8181 0.1176 -1.0000 -1.0000 2552780 1598534798.20 151.4946 59.9991 32.0000 1.9962 1.9993 400.0490 400.7991 0.1175 -1.0000 -1.0000 2552842 1598534798.30 151.4946 59.9991 32.0000 1.9962 1.9992 400.0836 400.8342 0.1177 -1.0000 -1.0000 2552920 1598534798.40 151.4946 59.9991 32.0000 1.9968 1.9998 400.1129 400.8629 0.1176 -1.0000 -1.0000 2552983 1598534798.50 151.5492 59.9991 32.0000 1.9962 1.9993 400.0484 400.7982 0.1175 -1.0000 -1.0000 2553045 1598534798.60 151.5688 59.9991 32.0000 1.9960 1.9991 400.0892 400.8392 0.1176 -1.0000 -1.0000 2553108 1598534798.70 151.4653 59.9991 32.0000 1.9962 1.9993 400.1172 400.8671 0.1175 -1.0000 -1.0000 2553170 1598534798.80 151.4653 59.9991 32.0000 1.9977 2.0007 400.0291 400.7791 0.1176 -1.0000 -1.0000 2553233 1598534798.90 151.4653 59.9991 32.0000 1.9964 1.9995 400.0831 400.8332 0.1176 -1.0000 -1.0000 2553311 1598534799.00 151.4653 59.9991 32.0000 1.9964 1.9995 400.1244 400.8750 0.1176 -1.0000 -1.0000 2553373 1598534799.10 151.4653 59.9991 32.0000 1.9962 1.9993 400.0864 400.8365 0.1176 -1.0000 -1.0000 2553436 1598534799.20 151.4653 59.9991 32.0000 1.9967 1.9998 400.1296 400.8804 0.1177 -1.0000 -1.0000 2553514 1598534799.30 151.4653 59.9991 32.0000 1.9962 1.9993 400.1206 400.8706 0.1175 -1.0000 -1.0000 2553577 1598534799.40 151.4653 59.9991 32.0000 1.9959 1.9990 400.0946 400.8447 0.1176 -1.0000 -1.0000 2553639 1598534799.50 151.4653 59.9991 32.0000 1.9957 1.9988 399.9977 400.7471 0.1175 -1.0000 -1.0000 2553701 1598534799.60 151.4653 59.9991 32.0000 1.9949 1.9980 400.0982 400.8487 0.1177 -1.0000 -1.0000 2553764 1598534799.70 151.4653 59.9991 32.0000 1.9960 1.9991 400.0223 400.7731 0.1177 -1.0000 -1.0000 2553842 1598534799.80 151.5247 60.0000 32.0000 1.9962 1.9993 400.0969 400.8479 0.1177 -1.0000 -1.0000 2553983 1598534799.90 151.5247 60.0000 32.0000 1.9958 1.9989 400.1508 400.9009 0.1175 -1.0000 -1.0000 2554045 1598534800.00 151.5247 60.0000 32.0000 1.9964 1.9995 400.1346 400.8846 0.1176 -1.0000 -1.0000 2554123 1598534800.10 151.5247 60.0000 32.0000 1.9967 1.9997 400.0558 400.8064 0.1177 -1.0000 -1.0000 2554186 1598534800.20 151.5247 60.0000 32.0000 1.9965 1.9996 400.1630 400.9136 0.1176 -1.0000 -1.0000 2554248 1598534800.30 151.5292 60.0000 32.0000 1.9968 1.9999 400.0007 400.7507 0.1176 -1.0000 -1.0000 2554529 1598534800.40 151.5336 60.0000 32.0000 1.9960 1.9991 400.0886 400.8393 0.1178 -1.0000 -1.0000 2554592 1598534800.50 151.5336 60.0000 32.0000 1.9964 1.9994 400.0890 400.8403 0.1177 -1.0000 -1.0000 2554654 1598534800.60 151.5336 60.0000 32.0000 1.9967 1.9998 400.0467 400.7968 0.1176 -1.0000 -1.0000 2554732 1598534800.70 151.5336 60.0000 32.0000 1.9966 1.9996 400.1209 400.8716 0.1177 -1.0000 -1.0000 2554795 1598534800.80 151.5336 60.0000 32.0000 1.9958 1.9989 400.0838 400.8347 0.1177 -1.0000 -1.0000 2554967 1598534800.90 151.4796 60.0000 32.0000 1.9962 1.9993 400.0648 400.8156 0.1176 -1.0000 -1.0000 2555045 1598534801.00 151.4796 60.0000 32.0000 1.9962 1.9993 400.0823 400.8322 0.1176 -1.0000 -1.0000 2555107 1598534801.10 151.4796 60.0000 32.0000 1.9959 1.9989 400.1363 400.8869 0.1176 -1.0000 -1.0000 2555170 1598534801.20 151.4796 60.0000 32.0000 1.9964 1.9995 400.0824 400.8325 0.1176 -1.0000 -1.0000 2555248 1598534801.30 151.4796 60.0000 32.0000 1.9966 1.9997 400.1201 400.8714 0.1178 -1.0000 -1.0000 2555529 1598534801.40 151.5291 60.0000 32.0000 1.9969 2.0000 400.1573 400.9074 0.1176 -1.0000 -1.0000 2555576 1598534801.50 151.5315 60.0000 32.0000 1.9967 1.9998 400.0955 400.8462 0.1177 -1.0000 -1.0000 2555654 1598534801.60 151.5315 60.0000 32.0000 1.9965 1.9996 400.1188 400.8690 0.1176 -1.0000 -1.0000 2555717 1598534801.70 151.5315 60.0000 32.0000 1.9963 1.9994 400.1892 400.9396 0.1176 -1.0000 -1.0000 2555795 1598534801.80 151.5315 60.0000 32.0000 1.9965 1.9996 400.1117 400.8629 0.1177 -1.0000 -1.0000 2556013 1598534801.90 151.5334 60.0000 32.0000 1.9961 1.9992 400.1093 400.8602 0.1177 -1.0000 -1.0000 2556076 1598534802.00 151.5512 60.0000 32.0000 1.9963 1.9994 400.0311 400.7818 0.1176 -1.0000 -1.0000 2556154 1598534802.10 151.5512 60.0000 32.0000 1.9963 1.9994 400.0728 400.8226 0.1176 -1.0000 -1.0000 2556217 1598534802.20 151.5512 60.0000 32.0000 1.9960 1.9991 400.0818 400.8325 0.1177 -1.0000 -1.0000 2556279 1598534802.30 151.5512 60.0000 32.0000 1.9964 1.9995 400.1055 400.8563 0.1177 -1.0000 -1.0000 2556341 1598534802.40 151.5512 60.0000 32.0000 1.9972 2.0003 400.0565 400.8074 0.1177 -1.0000 -1.0000 2556732 1598534802.50 151.5380 60.0000 32.0000 1.9965 1.9996 400.0176 400.7678 0.1176 -1.0000 -1.0000 2556794 1598534802.60 151.5376 60.0000 32.0000 1.9960 1.9991 400.1106 400.8603 0.1175 -1.0000 -1.0000 2556873 1598534802.70 151.5376 60.0000 32.0000 1.9967 1.9997 400.0970 400.8467 0.1176 -1.0000 -1.0000 2556935 1598534802.80 151.5376 60.0000 32.0000 1.9962 1.9993 400.0816 400.8322 0.1177 -1.0000 -1.0000 2556998 1598534802.90 151.5376 60.0000 32.0000 1.9967 1.9998 400.1165 400.8673 0.1177 -1.0000 -1.0000 2557232 1598534803.00 151.5378 60.0000 32.0000 1.9972 2.0003 400.0236 400.7730 0.1174 -1.0000 -1.0000 2557294 1598534803.10 151.5571 60.0000 32.0000 1.9960 1.9991 400.0750 400.8251 0.1176 -1.0000 -1.0000 2557357 1598534803.20 151.5571 60.0000 32.0000 1.9964 1.9995 400.0579 400.8081 0.1177 -1.0000 -1.0000 2557435 1598534803.30 151.5571 60.0000 32.0000 1.9960 1.9991 400.0536 400.8042 0.1176 -1.0000 -1.0000 2557482 1598534803.40 151.5571 60.0000 32.0000 1.9961 1.9992 400.1489 400.8990 0.1176 -1.0000 -1.0000 2557716 1598534803.50 151.5571 60.0000 32.0000 1.9963 1.9993 400.1372 400.8875 0.1176 -1.0000 -1.0000 2557794 1598534803.60 151.5092 60.0000 32.0000 1.9966 1.9996 400.1034 400.8537 0.1176 -1.0000 -1.0000 2557857 1598534803.70 151.5092 60.0000 32.0000 1.9965 1.9996 400.0754 400.8254 0.1176 -1.0000 -1.0000 2557935 1598534803.80 151.5092 60.0000 32.0000 1.9962 1.9993 400.0412 400.7915 0.1176 -1.0000 -1.0000 2557997 1598534803.90 151.5092 60.0000 32.0000 1.9963 1.9993 400.0222 400.7730 0.1177 -1.0000 -1.0000 2558060 1598534804.00 151.5092 60.0000 32.0000 1.9958 1.9988 400.0767 400.8271 0.1176 -1.0000 -1.0000 2558138 1598534804.10 151.5093 60.0000 32.0000 1.9957 1.9988 400.0285 400.7779 0.1175 -1.0000 -1.0000 2558200 1598534804.20 151.5110 60.0000 32.0000 1.9965 1.9996 399.9702 400.7209 0.1177 -1.0000 -1.0000 2558263 1598534804.30 151.5110 60.0000 32.0000 1.9972 2.0003 400.0999 400.8509 0.1177 -1.0000 -1.0000 2558325 1598534804.40 151.5110 60.0000 32.0000 1.9965 1.9996 400.1757 400.9262 0.1176 -1.0000 -1.0000 2558763 1598534804.50 151.5110 60.0000 32.0000 1.9964 1.9995 400.0931 400.8433 0.1176 -1.0000 -1.0000 2558825 1598534804.60 151.5110 60.0000 32.0000 1.9961 1.9992 400.0202 400.7718 0.1179 -1.0000 -1.0000 2558903 1598534804.70 151.4916 60.0004 32.0000 1.9956 1.9987 400.1435 400.8943 0.1177 -1.0000 -1.0000 2558966 1598534804.80 151.4916 60.0004 32.0000 1.9959 1.9990 400.0191 400.7696 0.1177 -1.0000 -1.0000 2559028 1598534804.90 151.4916 60.0004 32.0000 1.9965 1.9996 400.0721 400.8227 0.1177 -1.0000 -1.0000 2559263 1598534805.00 151.4916 60.0004 32.0000 1.9961 1.9992 400.1001 400.8507 0.1177 -1.0000 -1.0000 2559325 1598534805.10 151.4916 60.0004 32.0000 1.9956 1.9987 400.0083 400.7589 0.1177 -1.0000 -1.0000 2559403 1598534805.20 151.4852 60.0004 32.0000 1.9954 1.9985 400.0271 400.7772 0.1176 -1.0000 -1.0000 2559466 1598534805.30 151.4682 60.0004 32.0000 1.9956 1.9987 400.1375 400.8881 0.1177 -1.0000 -1.0000 2559528 1598534805.40 151.4682 60.0004 32.0000 1.9963 1.9994 400.0377 400.7890 0.1178 -1.0000 -1.0000 2559716 1598534805.50 151.4682 60.0004 32.0000 1.9956 1.9987 400.0475 400.7988 0.1178 -1.0000 -1.0000 2559794 1598534805.60 151.4682 60.0004 32.0000 1.9959 1.9990 400.0094 400.7610 0.1179 -1.0000 -1.0000 2559856 1598534805.70 151.4682 60.0004 32.0000 1.9954 1.9985 400.0147 400.7662 0.1178 -1.0000 -1.0000 2559919 1598534805.80 151.5022 60.0004 32.0000 1.9965 1.9996 400.0787 400.8296 0.1177 -1.0000 -1.0000 2559981 1598534805.90 151.5022 60.0004 32.0000 1.9957 1.9988 400.1195 400.8692 0.1176 -1.0000 -1.0000 2600231 1598534806.00 151.5022 60.0004 32.0000 1.9960 1.9991 400.0397 400.7902 0.1176 -1.0000 -1.0000 2600309 1598534806.10 151.5022 60.0004 32.0000 1.9957 1.9987 400.0338 400.7851 0.1178 -1.0000 -1.0000 2600356 1598534806.20 151.5022 60.0004 32.0000 1.9962 1.9993 400.0096 400.7604 0.1177 -1.0000 -1.0000 2600434 1598534806.30 151.5024 60.0004 32.0000 1.9954 1.9985 399.9753 400.7252 0.1175 -1.0000 -1.0000 2600497 1598534806.40 151.5251 60.0004 32.0000 1.9959 1.9990 399.9846 400.7355 0.1177 -1.0000 -1.0000 2600559 1598534806.50 151.5251 60.0004 32.0000 1.9958 1.9989 400.0782 400.8289 0.1177 -1.0000 -1.0000 2600731 1598534806.60 151.5251 60.0004 32.0000 1.9961 1.9992 400.1108 400.8620 0.1177 -1.0000 -1.0000 2600809 1598534806.70 151.5251 60.0004 32.0000 1.9957 1.9987 400.0897 400.8403 0.1177 -1.0000 -1.0000 2600872 1598534806.80 151.5251 60.0004 32.0000 1.9961 1.9991 400.1273 400.8776 0.1176 -1.0000 -1.0000 2600934 1598534806.90 151.4390 60.0004 32.0000 1.9959 1.9990 400.0453 400.7959 0.1177 -1.0000 -1.0000 2601012 1598534807.00 151.4347 60.0004 32.0000 1.9955 1.9986 400.0319 400.7829 0.1177 -1.0000 -1.0000 2601247 1598534807.10 151.4347 60.0004 32.0000 1.9955 1.9985 400.0425 400.7929 0.1177 -1.0000 -1.0000 2601309 1598534807.20 151.4347 60.0004 32.0000 1.9963 1.9994 399.9839 400.7349 0.1178 -1.0000 -1.0000 2601372 1598534807.30 151.4347 60.0004 32.0000 1.9953 1.9984 400.0595 400.8111 0.1178 -1.0000 -1.0000 2601434 1598534807.40 151.4347 60.0004 32.0000 1.9956 1.9987 400.0257 400.7771 0.1179 -1.0000 -1.0000 2601497 1598534807.50 151.4811 60.0004 32.0000 1.9959 1.9990 399.9576 400.7091 0.1178 -1.0000 -1.0000 2601575 1598534807.60 151.4811 60.0004 32.0000 1.9949 1.9980 400.0062 400.7573 0.1177 -1.0000 -1.0000 2601637 1598534807.70 151.4811 60.0004 32.0000 1.9954 1.9984 400.0801 400.8321 0.1179 -1.0000 -1.0000 2601715 1598534807.80 151.4811 60.0004 32.0000 1.9955 1.9986 399.9526 400.7040 0.1178 -1.0000 -1.0000 2601778 1598534807.90 151.4811 60.0004 32.0000 1.9959 1.9990 400.0429 400.7939 0.1177 -1.0000 -1.0000 2601840 1598534808.00 151.4452 60.0004 32.0000 1.9958 1.9989 400.0829 400.8350 0.1179 -1.0000 -1.0000 2602309 1598534808.10 151.4452 60.0004 32.0000 1.9957 1.9987 400.0860 400.8368 0.1177 -1.0000 -1.0000 2602371 1598534808.20 151.4452 60.0004 32.0000 1.9955 1.9986 400.0297 400.7807 0.1178 -1.0000 -1.0000 2602434 1598534808.30 151.4452 60.0004 32.0000 1.9957 1.9988 400.0039 400.7539 0.1176 -1.0000 -1.0000 2602512 1598534808.40 151.4452 60.0004 32.0000 1.9958 1.9989 400.0907 400.8415 0.1177 -1.0000 -1.0000 2602574 1598534808.50 151.4659 60.0004 32.0000 1.9965 1.9995 399.9802 400.7309 0.1177 -1.0000 -1.0000 2602746 1598534808.60 151.4778 60.0004 32.0000 1.9958 1.9988 400.1269 400.8802 0.1180 -1.0000 -1.0000 2602824 1598534808.70 151.4778 60.0004 32.0000 1.9958 1.9989 399.9932 400.7449 0.1179 -1.0000 -1.0000 2602887 1598534808.80 151.4778 60.0004 32.0000 1.9960 1.9991 400.0436 400.7950 0.1178 -1.0000 -1.0000 2602949 1598534808.90 151.4778 60.0004 32.0000 1.9957 1.9988 400.0168 400.7681 0.1177 -1.0000 -1.0000 2603027 1598534809.00 151.4778 60.0004 32.0000 1.9960 1.9990 400.0071 400.7588 0.1180 -1.0000 -1.0000 2603090 1598534809.10 151.5266 60.0004 32.0000 1.9956 1.9987 400.0360 400.7870 0.1177 -1.0000 -1.0000 2603262 1598534809.20 151.5266 60.0004 32.0000 1.9969 2.0000 400.0319 400.7822 0.1176 -1.0000 -1.0000 2603340 1598534809.30 151.5266 60.0004 32.0000 1.9958 1.9989 400.0461 400.7968 0.1177 -1.0000 -1.0000 2603402 1598534809.40 151.5266 60.0004 32.0000 1.9959 1.9990 400.1173 400.8686 0.1178 -1.0000 -1.0000 2603465 1598534809.50 151.5266 60.0004 32.0000 1.9967 1.9998 400.0349 400.7858 0.1177 -1.0000 -1.0000 2603527 1598534809.60 151.4718 60.0006 32.0000 1.9957 1.9988 400.1073 400.8581 0.1177 -1.0000 -1.0000 2604012 1598534809.70 151.4541 60.0006 32.0000 1.9959 1.9989 400.0492 400.7995 0.1176 -1.0000 -1.0000 2604090 1598534809.80 151.4541 60.0006 32.0000 1.9962 1.9993 400.0036 400.7532 0.1175 -1.0000 -1.0000 2604152 1598534809.90 151.4541 60.0006 32.0000 1.9964 1.9995 399.9727 400.7228 0.1176 -1.0000 -1.0000 2604215 1598534810.00 151.4541 60.0006 32.0000 1.9957 1.9987 400.0520 400.8026 0.1177 -1.0000 -1.0000 2604293 1598534810.10 151.4541 60.0006 32.0000 1.9959 1.9990 400.0013 400.7527 0.1178 -1.0000 -1.0000 2604511 1598534810.20 151.4541 60.0006 32.0000 1.9968 1.9999 399.9654 400.7158 0.1177 -1.0000 -1.0000 2604574 1598534810.30 151.5202 60.0006 32.0000 1.9962 1.9992 400.1309 400.8822 0.1178 -1.0000 -1.0000 2604652 1598534810.40 151.5202 60.0006 32.0000 1.9958 1.9989 400.0817 400.8327 0.1178 -1.0000 -1.0000 2604715 1598534810.50 151.5202 60.0006 32.0000 1.9963 1.9994 400.0256 400.7772 0.1178 -1.0000 -1.0000 2604777 1598534810.60 151.5202 60.0006 32.0000 1.9962 1.9993 400.0690 400.8199 0.1177 -1.0000 -1.0000 2605027 1598534810.70 151.5202 60.0006 32.0000 1.9965 1.9996 400.0438 400.7948 0.1177 -1.0000 -1.0000 2605089 1598534810.80 151.5038 60.0006 32.0000 1.9966 1.9997 400.0771 400.8278 0.1176 -1.0000 -1.0000 2605152 1598534810.90 151.5038 60.0006 32.0000 1.9965 1.9996 400.1346 400.8851 0.1177 -1.0000 -1.0000 2605230 1598534811.00 151.5038 60.0006 32.0000 1.9970 2.0001 400.1551 400.9068 0.1178 -1.0000 -1.0000 2605293 1598534811.10 151.5038 60.0006 32.0000 1.9964 1.9994 400.0326 400.7841 0.1178 -1.0000 -1.0000 2605511 1598534811.20 151.5038 60.0006 32.0000 1.9967 1.9998 400.0022 400.7521 0.1175 -1.0000 -1.0000 2605589 1598534811.30 151.5038 60.0006 32.0000 1.9962 1.9992 400.1824 400.9324 0.1176 -1.0000 -1.0000 2605652 1598534811.40 151.5159 60.0006 32.0000 1.9968 1.9998 400.2023 400.9537 0.1178 -1.0000 -1.0000 2605714 1598534811.50 151.5159 60.0006 32.0000 1.9959 1.9990 400.1571 400.9082 0.1177 -1.0000 -1.0000 2605777 1598534811.60 151.5159 60.0006 32.0000 1.9960 1.9991 400.1489 400.8999 0.1177 -1.0000 -1.0000 2606777 1598534811.70 151.5159 60.0006 32.0000 1.9967 1.9998 399.9735 400.7239 0.1177 -1.0000 -1.0000 2606839 1598534811.80 151.5159 60.0006 32.0000 1.9965 1.9996 400.0291 400.7800 0.1177 -1.0000 -1.0000 2606902 1598534811.90 151.4755 60.0006 32.0000 1.9964 1.9994 400.1351 400.8857 0.1176 -1.0000 -1.0000 2606964 1598534812.00 151.4751 60.0006 32.0000 1.9965 1.9995 400.0334 400.7841 0.1177 -1.0000 -1.0000 2607042 1598534812.10 151.4751 60.0006 32.0000 1.9960 1.9991 400.0232 400.7733 0.1176 -1.0000 -1.0000 2607105 1598534812.20 151.4751 60.0006 32.0000 1.9963 1.9994 400.0834 400.8346 0.1177 -1.0000 -1.0000 2607167 1598534812.30 151.4751 60.0006 32.0000 1.9965 1.9996 400.0518 400.8015 0.1176 -1.0000 -1.0000 2607245 1598534812.40 151.4795 60.0006 32.0000 1.9970 2.0001 400.0162 400.7675 0.1178 -1.0000 -1.0000 2607308 1598534812.50 151.4985 60.0006 32.0000 1.9962 1.9993 400.0177 400.7689 0.1177 -1.0000 -1.0000 2607370 1598534812.60 151.4985 60.0006 32.0000 1.9971 2.0001 400.1076 400.8580 0.1176 -1.0000 -1.0000 2607433 1598534812.70 151.4985 60.0006 32.0000 1.9959 1.9990 400.0085 400.7588 0.1176 -1.0000 -1.0000 2607511 1598534812.80 151.4985 60.0006 32.0000 1.9962 1.9993 400.1216 400.8733 0.1178 -1.0000 -1.0000 2607573 1598534812.90 151.4985 60.0006 32.0000 1.9961 1.9991 400.1392 400.8905 0.1177 -1.0000 -1.0000 2607636 1598534813.00 151.4835 60.0006 32.0000 1.9962 1.9992 400.0117 400.7622 0.1177 -1.0000 -1.0000 2607698 1598534813.10 151.4835 60.0006 32.0000 1.9966 1.9997 399.9693 400.7198 0.1176 -1.0000 -1.0000 2607761 1598534813.20 151.4835 60.0006 32.0000 1.9958 1.9989 400.0926 400.8432 0.1177 -1.0000 -1.0000 2607839 1598534813.30 151.4835 60.0006 32.0000 1.9964 1.9995 400.0083 400.7594 0.1178 -1.0000 -1.0000 2607901 1598534813.40 151.4835 60.0006 32.0000 1.9956 1.9987 400.0951 400.8458 0.1177 -1.0000 -1.0000 2607964 1598534813.50 151.4835 60.0006 32.0000 1.9956 1.9987 400.1503 400.9013 0.1177 -1.0000 -1.0000 2608073 1598534813.60 151.4835 60.0006 32.0000 1.9958 1.9989 400.1664 400.9167 0.1176 -1.0000 -1.0000 2608136 1598534813.70 151.4835 60.0006 32.0000 1.9960 1.9990 400.0397 400.7896 0.1176 -1.0000 -1.0000 2608229 1598534813.80 151.4835 60.0006 32.0000 1.9961 1.9992 400.1199 400.8702 0.1176 -1.0000 -1.0000 2608292 1598534813.90 151.4835 60.0006 32.0000 1.9980 2.0011 400.0689 400.8198 0.1177 -1.0000 -1.0000 2608354 1598534814.00 151.4835 60.0006 32.0000 1.9956 1.9987 400.0687 400.8197 0.1178 -1.0000 -1.0000 2608432 1598534814.10 151.4835 60.0006 32.0000 1.9965 1.9996 400.0752 400.8258 0.1177 -1.0000 -1.0000 2608495 1598534814.20 151.4612 60.0006 32.0000 1.9964 1.9995 400.1048 400.8565 0.1178 -1.0000 -1.0000 2608760 1598534814.30 151.4612 60.0006 32.0000 1.9962 1.9993 400.0122 400.7633 0.1178 -1.0000 -1.0000 2608838 1598534814.40 151.4612 60.0006 32.0000 1.9963 1.9993 400.1103 400.8603 0.1176 -1.0000 -1.0000 2608901 1598534814.50 151.4612 60.0006 32.0000 1.9963 1.9994 400.1079 400.8593 0.1178 -1.0000 -1.0000 2608964 1598534814.60 151.5306 60.0006 32.0000 1.9959 1.9990 400.0240 400.7747 0.1177 -1.0000 -1.0000 2609042 1598534814.70 151.5306 60.0006 32.0000 1.9962 1.9992 400.0768 400.8271 0.1176 -1.0000 -1.0000 2609760 1598534814.80 151.5306 60.0006 32.0000 1.9967 1.9998 400.0789 400.8291 0.1176 -1.0000 -1.0000 2609838 1598534814.90 151.5306 60.0006 32.0000 1.9964 1.9995 400.0489 400.8002 0.1178 -1.0000 -1.0000 2609901 1598534815.00 151.5306 60.0006 32.0000 1.9963 1.9994 400.1021 400.8532 0.1177 -1.0000 -1.0000 2609963 1598534815.10 151.5306 60.0006 32.0000 1.9969 2.0000 400.1495 400.9007 0.1177 -1.0000 -1.0000 2610026 1598534815.20 151.5157 60.0006 32.0000 1.9961 1.9992 400.1130 400.8637 0.1177 -1.0000 -1.0000 2610104 1598534815.30 151.5157 60.0006 32.0000 1.9962 1.9993 400.1520 400.9037 0.1178 -1.0000 -1.0000 2610166 1598534815.40 151.5157 60.0006 32.0000 1.9963 1.9993 400.1487 400.8997 0.1177 -1.0000 -1.0000 2610229 1598534815.50 151.5157 60.0006 32.0000 1.9964 1.9994 399.9971 400.7484 0.1177 -1.0000 -1.0000 2610307 1598534815.60 151.5157 60.0006 32.0000 1.9961 1.9991 400.1045 400.8547 0.1177 -1.0000 -1.0000 2610369 1598534815.70 151.5263 60.0006 32.0000 1.9965 1.9996 400.1438 400.8949 0.1177 -1.0000 -1.0000 2610432 1598534815.80 151.5263 60.0006 32.0000 1.9967 1.9998 400.0391 400.7897 0.1176 -1.0000 -1.0000 2610494 1598534815.90 151.5263 60.0006 32.0000 1.9960 1.9991 400.1503 400.9007 0.1177 -1.0000 -1.0000 2610557 1598534816.00 151.5263 60.0006 32.0000 1.9967 1.9998 400.0256 400.7771 0.1179 -1.0000 -1.0000 2610635 1598534816.10 151.5263 60.0006 32.0000 1.9958 1.9989 400.0694 400.8197 0.1176 -1.0000 -1.0000 2610697 1598534816.20 151.5238 60.0006 32.0000 1.9955 1.9986 400.0941 400.8445 0.1176 -1.0000 -1.0000 2610760 1598534816.30 151.4856 60.0006 32.0000 1.9956 1.9986 400.0069 400.7583 0.1178 -1.0000 -1.0000 2610838 1598534816.40 151.4856 60.0006 32.0000 1.9968 1.9999 400.1218 400.8730 0.1178 -1.0000 -1.0000 2610901 1598534816.50 151.4856 60.0006 32.0000 1.9958 1.9989 400.1119 400.8641 0.1179 -1.0000 -1.0000 2610979 1598534816.60 151.4856 60.0006 32.0000 1.9962 1.9993 400.1506 400.9024 0.1178 -1.0000 -1.0000 2611057 1598534816.70 151.4856 60.0006 32.0000 1.9964 1.9995 400.0463 400.7977 0.1178 -1.0000 -1.0000 2611119 1598534816.80 151.4856 60.0006 32.0000 1.9961 1.9992 400.0621 400.8131 0.1177 -1.0000 -1.0000 2611354 1598534816.90 151.4856 60.0006 32.0000 1.9964 1.9995 400.0990 400.8506 0.1178 -1.0000 -1.0000 2611432 1598534817.00 151.4856 60.0006 32.0000 1.9954 1.9984 400.0401 400.7911 0.1177 -1.0000 -1.0000 2611494 1598534817.10 151.4856 60.0006 32.0000 1.9959 1.9990 400.0171 400.7681 0.1178 -1.0000 -1.0000 2611557 1598534817.20 151.4856 60.0006 32.0000 1.9960 1.9991 400.0695 400.8205 0.1177 -1.0000 -1.0000 2611619 1598534817.30 151.4856 60.0006 32.0000 1.9954 1.9984 400.0607 400.8118 0.1178 -1.0000 -1.0000 2611682 1598534817.40 151.4856 60.0006 32.0000 1.9957 1.9988 400.1369 400.8889 0.1178 -1.0000 -1.0000 2611744 1598534817.50 151.4856 60.0006 32.0000 1.9965 1.9995 400.0606 400.8118 0.1178 -1.0000 -1.0000 2611822 1598534817.60 151.4856 60.0006 32.0000 1.9957 1.9988 399.9562 400.7077 0.1178 -1.0000 -1.0000 2611900 1598534817.70 151.4856 60.0006 32.0000 1.9961 1.9992 400.0603 400.8116 0.1178 -1.0000 -1.0000 2611978 1598534817.80 151.4856 60.0006 32.0000 1.9967 1.9998 400.0512 400.8033 0.1178 -1.0000 -1.0000 2612041 1598534817.90 151.5271 60.0006 32.0000 1.9969 2.0000 400.0790 400.8302 0.1178 -1.0000 -1.0000 2612103 1598534818.00 151.5271 60.0006 32.0000 1.9967 1.9998 400.1582 400.9097 0.1178 -1.0000 -1.0000 2612166 1598534818.10 151.5271 60.0006 32.0000 1.9965 1.9996 400.0683 400.8197 0.1178 -1.0000 -1.0000 2612228 1598534818.20 151.5271 60.0006 32.0000 1.9961 1.9991 400.1035 400.8546 0.1177 -1.0000 -1.0000 2612291 1598534818.30 151.5271 60.0006 32.0000 1.9963 1.9994 400.1004 400.8520 0.1178 -1.0000 -1.0000 2613041 1598534818.40 151.4883 60.0006 32.0000 1.9965 1.9996 400.0766 400.8276 0.1177 -1.0000 -1.0000 2613103 1598534818.50 151.4828 60.0006 32.0000 1.9953 1.9984 400.0963 400.8465 0.1176 -1.0000 -1.0000 2613166 1598534818.60 151.4828 60.0006 32.0000 1.9956 1.9986 400.0735 400.8245 0.1177 -1.0000 -1.0000 2613244 1598534818.70 151.4828 60.0006 32.0000 1.9965 1.9996 399.9612 400.7118 0.1178 -1.0000 -1.0000 2613306 1598534818.80 151.4828 60.0006 32.0000 1.9962 1.9992 400.0372 400.7882 0.1177 -1.0000 -1.0000 2613369 1598534818.90 151.4866 60.0006 32.0000 1.9965 1.9996 400.0982 400.8495 0.1178 -1.0000 -1.0000 2613447 1598534819.00 151.5191 60.0006 32.0000 1.9971 2.0002 400.0382 400.7896 0.1177 -1.0000 -1.0000 2613509 1598534819.10 151.5191 60.0006 32.0000 1.9963 1.9994 400.1205 400.8724 0.1178 -1.0000 -1.0000 2613572 1598534819.20 151.5191 60.0006 32.0000 1.9968 1.9998 400.0193 400.7699 0.1177 -1.0000 -1.0000 2613634 1598534819.30 151.5191 60.0006 32.0000 1.9965 1.9996 400.0190 400.7698 0.1178 -1.0000 -1.0000 2613712 1598534819.40 151.5191 60.0006 32.0000 1.9964 1.9994 400.1128 400.8642 0.1178 -1.0000 -1.0000 2613775 1598534819.50 151.4881 60.0006 32.0000 1.9970 2.0001 400.1146 400.8661 0.1178 -1.0000 -1.0000 2613837 1598534819.60 151.4770 60.0006 32.0000 1.9964 1.9995 400.0401 400.7911 0.1177 -1.0000 -1.0000 2613900 1598534819.70 151.4770 60.0006 32.0000 1.9964 1.9995 400.0587 400.8106 0.1178 -1.0000 -1.0000 2613978 1598534819.80 151.4770 60.0006 32.0000 1.9960 1.9991 400.1250 400.8753 0.1176 -1.0000 -1.0000 2614040 1598534819.90 151.4770 60.0006 32.0000 1.9972 2.0002 400.0130 400.7639 0.1178 -1.0000 -1.0000 2614259 1598534820.00 151.4770 60.0006 32.0000 1.9962 1.9993 400.1224 400.8736 0.1177 -1.0000 -1.0000 2614337 1598534820.10 151.4770 60.0006 32.0000 1.9975 2.0005 400.0493 400.7998 0.1177 -1.0000 -1.0000 2614400 1598534820.20 151.4770 60.0006 32.0000 1.9965 1.9996 400.0364 400.7874 0.1177 -1.0000 -1.0000 2614462 1598534820.30 151.4770 60.0006 32.0000 1.9961 1.9992 400.0417 400.7920 0.1176 -1.0000 -1.0000 2614540 1598534820.40 151.4770 60.0006 32.0000 1.9962 1.9993 399.9964 400.7465 0.1176 -1.0000 -1.0000 2614821 1598534820.50 151.4770 60.0006 32.0000 1.9963 1.9994 399.9869 400.7370 0.1176 -1.0000 -1.0000 2614884 1598534820.60 151.5119 60.0006 32.0000 1.9960 1.9991 400.1368 400.8882 0.1178 -1.0000 -1.0000 2614962 1598534820.70 151.5119 60.0006 32.0000 1.9966 1.9997 399.9950 400.7462 0.1178 -1.0000 -1.0000 2615025 1598534820.80 151.5119 60.0006 32.0000 1.9972 2.0002 400.0639 400.8151 0.1178 -1.0000 -1.0000 2615087 1598534820.90 151.5119 60.0006 32.0000 1.9966 1.9997 400.1144 400.8662 0.1178 -1.0000 -1.0000 2615321 1598534821.00 151.5119 60.0006 32.0000 1.9973 2.0003 400.0544 400.8061 0.1178 -1.0000 -1.0000 2615384 1598534821.10 151.5124 60.0006 32.0000 1.9958 1.9989 400.0330 400.7840 0.1177 -1.0000 -1.0000 2615446 1598534821.20 151.5138 60.0006 32.0000 1.9959 1.9990 400.0927 400.8441 0.1178 -1.0000 -1.0000 2615524 1598534821.30 151.5138 60.0006 32.0000 1.9962 1.9993 399.9867 400.7379 0.1178 -1.0000 -1.0000 2615587 1598534821.40 151.5138 60.0006 32.0000 1.9967 1.9998 400.1134 400.8642 0.1177 -1.0000 -1.0000 2616009 1598534821.50 151.5138 60.0006 32.0000 1.9959 1.9990 399.9977 400.7492 0.1178 -1.0000 -1.0000 2616087 1598534821.60 151.5138 60.0006 32.0000 1.9963 1.9994 400.0894 400.8406 0.1177 -1.0000 -1.0000 2616149 1598534821.70 151.4905 60.0006 32.0000 1.9959 1.9990 400.1463 400.8964 0.1175 -1.0000 -1.0000 2616227 1598534821.80 151.4905 60.0006 32.0000 1.9971 2.0001 399.9619 400.7124 0.1177 -1.0000 -1.0000 2616306 1598534821.90 151.4905 60.0006 32.0000 1.9971 2.0001 400.1279 400.8790 0.1177 -1.0000 -1.0000 2616368 1598534822.00 151.4905 60.0006 32.0000 1.9957 1.9988 400.1370 400.8885 0.1178 -1.0000 -1.0000 2616446 1598534822.10 151.4905 60.0006 32.0000 1.9964 1.9995 399.9798 400.7308 0.1178 -1.0000 -1.0000 2616509 1598534822.20 151.4635 60.0006 32.0000 1.9959 1.9990 400.0358 400.7866 0.1177 -1.0000 -1.0000 2616571 1598534822.30 151.4626 60.0006 32.0000 1.9957 1.9988 400.1228 400.8738 0.1177 -1.0000 -1.0000 2616634 1598534822.40 151.4626 60.0006 32.0000 1.9962 1.9993 400.1300 400.8811 0.1178 -1.0000 -1.0000 2617118 1598534822.50 151.4626 60.0006 32.0000 1.9960 1.9991 400.0656 400.8173 0.1178 -1.0000 -1.0000 2617180 1598534822.60 151.4626 60.0006 32.0000 1.9960 1.9991 400.1039 400.8545 0.1176 -1.0000 -1.0000 2617243 1598534822.70 151.4626 60.0006 32.0000 1.9965 1.9996 399.9375 400.6881 0.1177 -1.0000 -1.0000 2617305 1598534822.80 151.4963 60.0006 32.0000 1.9965 1.9996 400.0343 400.7852 0.1178 -1.0000 -1.0000 2617368 1598534822.90 151.4963 60.0006 32.0000 1.9961 1.9992 400.1007 400.8512 0.1176 -1.0000 -1.0000 2617446 1598534823.00 151.4963 60.0006 32.0000 1.9964 1.9995 400.1034 400.8540 0.1176 -1.0000 -1.0000 2617508 1598534823.10 151.4963 60.0006 32.0000 1.9966 1.9997 400.0846 400.8354 0.1178 -1.0000 -1.0000 2617571 1598534823.20 151.4963 60.0006 32.0000 1.9963 1.9994 400.0403 400.7919 0.1178 -1.0000 -1.0000 2617649 1598534823.30 151.4963 60.0006 32.0000 1.9962 1.9993 400.1045 400.8555 0.1177 -1.0000 -1.0000 2617711 1598534823.40 151.5183 60.0006 32.0000 1.9972 2.0003 399.9975 400.7477 0.1177 -1.0000 -1.0000 2617774 1598534823.50 151.5227 60.0006 32.0000 1.9964 1.9995 400.0935 400.8448 0.1177 -1.0000 -1.0000 2617852 1598534823.60 151.5227 60.0006 32.0000 1.9966 1.9996 400.1018 400.8522 0.1176 -1.0000 -1.0000 2617914 1598534823.70 151.5227 60.0006 32.0000 1.9965 1.9996 400.0704 400.8207 0.1176 -1.0000 -1.0000 2617993 1598534823.80 151.5227 60.0006 32.0000 1.9960 1.9990 400.1032 400.8535 0.1176 -1.0000 -1.0000 2618055 1598534823.90 151.5257 60.0006 32.0000 1.9967 1.9998 400.0977 400.8477 0.1176 -1.0000 -1.0000 2618118 1598534824.00 151.5896 60.0006 32.0000 1.9964 1.9995 399.9849 400.7362 0.1177 -1.0000 -1.0000 2618289 1598534824.10 151.5896 60.0006 32.0000 1.9964 1.9995 400.1076 400.8579 0.1176 -1.0000 -1.0000 2618352 1598534824.20 151.5896 60.0006 32.0000 1.9959 1.9990 400.0568 400.8069 0.1177 -1.0000 -1.0000 2618414 1598534824.30 151.5896 60.0006 32.0000 1.9966 1.9996 400.0991 400.8504 0.1177 -1.0000 -1.0000 2618493 1598534824.40 151.5896 60.0006 32.0000 1.9966 1.9997 400.0937 400.8441 0.1176 -1.0000 -1.0000 2618555 1598534824.50 151.5871 60.0006 32.0000 1.9960 1.9990 400.1173 400.8691 0.1178 -1.0000 -1.0000 2618789 1598534824.60 151.5194 60.0006 32.0000 1.9960 1.9991 400.0482 400.7992 0.1177 -1.0000 -1.0000 2618852 1598534824.70 151.5194 60.0006 32.0000 1.9964 1.9994 400.0643 400.8152 0.1177 -1.0000 -1.0000 2618930 1598534824.80 151.5194 60.0006 32.0000 1.9969 2.0000 400.0754 400.8260 0.1176 -1.0000 -1.0000 2618977 1598534824.90 151.5194 60.0006 32.0000 1.9964 1.9995 400.0525 400.8031 0.1178 -1.0000 -1.0000 2619055 1598534825.00 151.5194 60.0006 32.0000 1.9963 1.9994 399.9877 400.7387 0.1178 -1.0000 -1.0000 2619493 1598534825.10 151.4788 60.0011 32.0000 1.9957 1.9988 400.1045 400.8563 0.1178 -1.0000 -1.0000 2619555 1598534825.20 151.4761 60.0011 32.0000 1.9952 1.9983 400.1970 400.9478 0.1176 -1.0000 -1.0000 2619617 1598534825.30 151.4761 60.0011 32.0000 1.9964 1.9995 399.9804 400.7318 0.1178 -1.0000 -1.0000 2619680 1598534825.40 151.4761 60.0011 32.0000 1.9967 1.9998 399.9996 400.7502 0.1177 -1.0000 -1.0000 2619742 1598534825.50 151.4761 60.0011 32.0000 1.9963 1.9993 400.1264 400.8782 0.1179 -1.0000 -1.0000 2620039 1598534825.60 151.4817 60.0011 32.0000 1.9957 1.9988 400.0880 400.8398 0.1179 -1.0000 -1.0000 2620102 1598534825.70 151.5142 60.0011 32.0000 1.9965 1.9996 399.9957 400.7470 0.1178 -1.0000 -1.0000 2620180 1598534825.80 151.5142 60.0011 32.0000 1.9963 1.9994 400.0404 400.7905 0.1176 -1.0000 -1.0000 2620242 1598534825.90 151.5142 60.0011 32.0000 1.9964 1.9995 400.1162 400.8672 0.1177 -1.0000 -1.0000 2620305 1598534826.00 151.5142 60.0011 32.0000 1.9964 1.9995 400.0163 400.7676 0.1178 -1.0000 -1.0000 2620554 1598534826.10 151.5142 60.0011 32.0000 1.9965 1.9996 400.1918 400.9446 0.1179 -1.0000 -1.0000 2620617 1598534826.20 151.5323 60.0011 32.0000 1.9959 1.9990 400.0775 400.8280 0.1176 -1.0000 -1.0000 2620680 1598534826.30 151.5323 60.0011 32.0000 1.9966 1.9997 400.0001 400.7499 0.1175 -1.0000 -1.0000 2620742 1598534826.40 151.5323 60.0011 32.0000 1.9963 1.9994 400.0629 400.8136 0.1177 -1.0000 -1.0000 2620804 1598534826.50 151.5323 60.0011 32.0000 1.9967 1.9998 400.1232 400.8748 0.1178 -1.0000 -1.0000 2620867 1598534826.60 151.5323 60.0011 32.0000 1.9963 1.9994 400.0341 400.7848 0.1177 -1.0000 -1.0000 2621054 1598534826.70 151.5381 60.0011 32.0000 1.9958 1.9989 400.0413 400.7926 0.1178 -1.0000 -1.0000 2621117 1598534826.80 151.5418 60.0011 32.0000 1.9963 1.9994 400.0556 400.8066 0.1177 -1.0000 -1.0000 2621179 1598534826.90 151.5418 60.0011 32.0000 1.9966 1.9997 400.0359 400.7861 0.1176 -1.0000 -1.0000 2621257 1598534827.00 151.5418 60.0011 32.0000 1.9963 1.9994 400.0749 400.8255 0.1177 -1.0000 -1.0000 2621320 1598534827.10 151.5418 60.0011 32.0000 1.9960 1.9990 400.0623 400.8124 0.1175 -1.0000 -1.0000 2621492 1598534827.20 151.5418 60.0011 32.0000 1.9962 1.9992 399.9593 400.7096 0.1177 -1.0000 -1.0000 2621570 1598534827.30 151.4594 60.0011 32.0000 1.9958 1.9989 399.9733 400.7245 0.1178 -1.0000 -1.0000 2621632 1598534827.40 151.4594 60.0011 32.0000 1.9955 1.9986 400.0839 400.8349 0.1177 -1.0000 -1.0000 2621695 1598534827.50 151.4594 60.0011 32.0000 1.9954 1.9985 400.0838 400.8346 0.1177 -1.0000 -1.0000 2621773 1598534827.60 151.4594 60.0011 32.0000 1.9965 1.9996 400.0386 400.7899 0.1178 -1.0000 -1.0000 2621835 1598534827.70 151.4594 60.0011 32.0000 1.9962 1.9993 400.0418 400.7921 0.1177 -1.0000 -1.0000 2621914 1598534827.80 151.4987 60.0011 32.0000 1.9962 1.9993 400.1135 400.8653 0.1177 -1.0000 -1.0000 2621976 1598534827.90 151.5045 60.0011 32.0000 1.9964 1.9995 400.0293 400.7795 0.1177 -1.0000 -1.0000 2622039 1598534828.00 151.5045 60.0011 32.0000 1.9967 1.9998 400.0871 400.8385 0.1178 -1.0000 -1.0000 2622117 1598534828.10 151.5045 60.0011 32.0000 1.9964 1.9995 400.0523 400.8044 0.1178 -1.0000 -1.0000 2622257 1598534828.20 151.5045 60.0011 32.0000 1.9964 1.9995 400.0151 400.7658 0.1177 -1.0000 -1.0000 2622382 1598534828.30 151.5047 60.0011 32.0000 1.9962 1.9993 400.1401 400.8921 0.1179 -1.0000 -1.0000 2622445 1598534828.40 151.5129 60.0011 32.0000 1.9964 1.9995 400.0524 400.8041 0.1178 -1.0000 -1.0000 2622507 1598534828.50 151.5129 60.0011 32.0000 1.9966 1.9997 400.0515 400.8028 0.1178 -1.0000 -1.0000 2622570 1598534828.60 151.5129 60.0011 32.0000 1.9967 1.9998 400.0422 400.7942 0.1178 -1.0000 -1.0000 2623023 1598534828.70 151.5129 60.0011 32.0000 1.9963 1.9993 400.0912 400.8422 0.1177 -1.0000 -1.0000 2623085 1598534828.80 151.5129 60.0011 32.0000 1.9959 1.9990 400.0749 400.8261 0.1178 -1.0000 -1.0000 2623148 1598534828.90 151.4966 60.0011 32.0000 1.9959 1.9989 399.9899 400.7411 0.1178 -1.0000 -1.0000 2623226 1598534829.00 151.4953 60.0011 32.0000 1.9963 1.9994 400.1259 400.8770 0.1177 -1.0000 -1.0000 2623288 1598534829.10 151.4953 60.0011 32.0000 1.9962 1.9993 400.0439 400.7944 0.1177 -1.0000 -1.0000 2623523 1598534829.20 151.4953 60.0011 32.0000 1.9968 1.9999 400.1182 400.8691 0.1177 -1.0000 -1.0000 2623585 1598534829.30 151.4953 60.0011 32.0000 1.9968 1.9999 400.0219 400.7731 0.1177 -1.0000 -1.0000 2623648 1598534829.40 151.4945 60.0011 32.0000 1.9959 1.9990 400.0063 400.7578 0.1178 -1.0000 -1.0000 2623710 1598534829.50 151.4863 60.0011 32.0000 1.9960 1.9991 400.0810 400.8320 0.1178 -1.0000 -1.0000 2623788 1598534829.60 151.4863 60.0011 32.0000 1.9959 1.9990 399.9679 400.7187 0.1177 -1.0000 -1.0000 2623851 1598534829.70 151.4863 60.0011 32.0000 1.9958 1.9989 400.0653 400.8171 0.1178 -1.0000 -1.0000 2623929 1598534829.80 151.4863 60.0011 32.0000 1.9965 1.9995 400.1110 400.8622 0.1177 -1.0000 -1.0000 2623991 1598534829.90 151.4863 60.0011 32.0000 1.9965 1.9995 400.0022 400.7533 0.1178 -1.0000 -1.0000 2624054 1598534830.00 151.4803 60.0005 32.0000 1.9961 1.9992 400.0419 400.7945 0.1179 -1.0000 -1.0000 2624116 1598534830.10 151.4803 60.0005 32.0000 1.9964 1.9995 400.0889 400.8397 0.1177 -1.0000 -1.0000 2624179 1598534830.20 151.4803 60.0005 32.0000 1.9959 1.9990 400.0744 400.8257 0.1178 -1.0000 -1.0000 2624241 1598534830.30 151.4803 60.0005 32.0000 1.9957 1.9988 400.0801 400.8323 0.1178 -1.0000 -1.0000 2624319 1598534830.40 151.4803 60.0005 32.0000 1.9966 1.9996 400.0970 400.8476 0.1177 -1.0000 -1.0000 2624382 1598534830.50 151.4824 60.0005 32.0000 1.9961 1.9992 400.0515 400.8028 0.1178 -1.0000 -1.0000 2624444 1598534830.60 151.5049 60.0005 32.0000 1.9956 1.9987 400.1874 400.9403 0.1179 -1.0000 -1.0000 2624554 1598534830.70 151.5049 60.0005 32.0000 1.9959 1.9990 400.1277 400.8789 0.1178 -1.0000 -1.0000 2624616 1598534830.80 151.5049 60.0005 32.0000 1.9962 1.9993 399.9927 400.7440 0.1178 -1.0000 -1.0000 2624679 1598534830.90 151.5049 60.0005 32.0000 1.9967 1.9998 400.0463 400.7975 0.1178 -1.0000 -1.0000 2624757 1598534831.00 151.5049 60.0005 32.0000 1.9965 1.9996 400.0864 400.8382 0.1178 -1.0000 -1.0000 2624819 1598534831.10 151.5049 60.0005 32.0000 1.9967 1.9998 400.0442 400.7954 0.1178 -1.0000 -1.0000 2625257 1598534831.20 151.5508 60.0005 32.0000 1.9964 1.9995 400.0876 400.8391 0.1179 -1.0000 -1.0000 2625319 1598534831.30 151.5508 60.0005 32.0000 1.9970 2.0001 400.0795 400.8311 0.1178 -1.0000 -1.0000 2625382 1598534831.40 151.5508 60.0005 32.0000 1.9967 1.9998 400.0603 400.8125 0.1179 -1.0000 -1.0000 2625444 1598534831.50 151.5508 60.0005 32.0000 1.9963 1.9994 400.0575 400.8089 0.1178 -1.0000 -1.0000 2625522 1598534831.60 151.5508 60.0005 32.0000 1.9959 1.9989 400.0649 400.8161 0.1178 -1.0000 -1.0000 2625850 1598534831.70 151.5359 60.0005 32.0000 1.9966 1.9996 400.0439 400.7946 0.1177 -1.0000 -1.0000 2625913 1598534831.80 151.5359 60.0005 32.0000 1.9965 1.9996 400.1785 400.9292 0.1177 -1.0000 -1.0000 2625975 1598534831.90 151.5359 60.0005 32.0000 1.9962 1.9993 400.2111 400.9632 0.1179 -1.0000 -1.0000 2626038 1598534832.00 151.5359 60.0005 32.0000 1.9962 1.9992 400.0328 400.7838 0.1177 -1.0000 -1.0000 2626116 1598534832.10 151.5359 60.0005 32.0000 1.9967 1.9998 400.1302 400.8816 0.1178 -1.0000 -1.0000 2626178 1598534832.20 151.5158 60.0005 32.0000 1.9961 1.9992 400.0433 400.7949 0.1178 -1.0000 -1.0000 2626553 1598534832.30 151.4796 60.0005 32.0000 1.9967 1.9998 400.0232 400.7741 0.1177 -1.0000 -1.0000 2626631 1598534832.40 151.4796 60.0005 32.0000 1.9965 1.9996 400.1028 400.8532 0.1176 -1.0000 -1.0000 2626694 1598534832.50 151.4796 60.0005 32.0000 1.9968 1.9999 400.0549 400.8058 0.1178 -1.0000 -1.0000 2626756 1598534832.60 151.4796 60.0005 32.0000 1.9968 1.9998 400.0510 400.8023 0.1177 -1.0000 -1.0000 2626834 1598534832.70 151.4796 60.0005 32.0000 1.9962 1.9992 400.1001 400.8507 0.1177 -1.0000 -1.0000 2627069 1598534832.80 151.4581 60.0005 32.0000 1.9958 1.9989 400.1308 400.8824 0.1178 -1.0000 -1.0000 2627131 1598534832.90 151.4581 60.0005 32.0000 1.9971 2.0002 400.0912 400.8424 0.1178 -1.0000 -1.0000 2627194 1598534833.00 151.4581 60.0005 32.0000 1.9964 1.9995 400.1486 400.9003 0.1178 -1.0000 -1.0000 2627256 1598534833.10 151.4581 60.0005 32.0000 1.9959 1.9990 400.1706 400.9228 0.1179 -1.0000 -1.0000 2627319 1598534833.20 151.4581 60.0005 32.0000 1.9959 1.9990 400.0303 400.7815 0.1177 -1.0000 -1.0000 2627553 1598534833.30 151.4502 60.0005 32.0000 1.9965 1.9996 400.1200 400.8708 0.1177 -1.0000 -1.0000 2627615 1598534833.40 151.4482 60.0005 32.0000 1.9960 1.9990 400.1869 400.9388 0.1178 -1.0000 -1.0000 2627678 1598534833.50 151.4482 60.0005 32.0000 1.9959 1.9990 400.1122 400.8636 0.1178 -1.0000 -1.0000 2627756 1598534833.60 151.4482 60.0005 32.0000 1.9954 1.9985 400.0605 400.8110 0.1177 -1.0000 -1.0000 2627818 1598534833.70 151.4482 60.0005 32.0000 1.9952 1.9983 400.1058 400.8565 0.1177 -1.0000 -1.0000 2628006 1598534833.80 151.4490 60.0005 32.0000 1.9966 1.9997 400.0547 400.8067 0.1179 -1.0000 -1.0000 2628068 1598534833.90 151.4710 60.0005 32.0000 1.9968 1.9999 400.1163 400.8684 0.1179 -1.0000 -1.0000 2628131 1598534834.00 151.4710 60.0005 32.0000 1.9963 1.9994 400.1346 400.8870 0.1179 -1.0000 -1.0000 2628209 1598534834.10 151.4710 60.0005 32.0000 1.9962 1.9993 400.0955 400.8480 0.1179 -1.0000 -1.0000 2628271 1598534834.20 151.4710 60.0005 32.0000 1.9953 1.9984 400.0723 400.8230 0.1176 -1.0000 -1.0000 2628553 1598534834.30 151.4710 60.0005 32.0000 1.9955 1.9986 400.0986 400.8493 0.1177 -1.0000 -1.0000 2628631 1598534834.40 151.4674 60.0005 32.0000 1.9962 1.9992 400.0764 400.8264 0.1176 -1.0000 -1.0000 2628693 1598534834.50 151.4674 60.0005 32.0000 1.9973 2.0004 399.9702 400.7207 0.1177 -1.0000 -1.0000 2628756 1598534834.60 151.4674 60.0005 32.0000 1.9966 1.9997 400.0516 400.8023 0.1177 -1.0000 -1.0000 2628818 1598534834.70 151.4674 60.0005 32.0000 1.9970 2.0001 400.0948 400.8455 0.1177 -1.0000 -1.0000 2629584 1598534834.80 151.4674 60.0005 32.0000 1.9955 1.9986 400.0981 400.8496 0.1178 -1.0000 -1.0000 2629646 1598534834.90 151.4630 60.0004 32.0000 1.9958 1.9989 400.1185 400.8697 0.1177 -1.0000 -1.0000 2629709 1598534835.00 151.4375 59.9999 32.0000 1.9961 1.9992 400.0739 400.8250 0.1178 -1.0000 -1.0000 2629771 1598534835.10 151.4375 59.9999 32.0000 1.9962 1.9993 400.0291 400.7812 0.1179 -1.0000 -1.0000 2629834 1598534835.20 151.4375 59.9999 32.0000 1.9954 1.9985 400.1285 400.8805 0.1178 -1.0000 -1.0000 2629912 1598534835.30 151.4375 59.9999 32.0000 1.9958 1.9989 400.0716 400.8230 0.1178 -1.0000 -1.0000 2629974 1598534835.40 151.4375 59.9999 32.0000 1.9964 1.9995 400.0725 400.8241 0.1178 -1.0000 -1.0000 2630037 1598534835.50 151.4194 59.9999 32.0000 1.9962 1.9993 400.1921 400.9438 0.1178 -1.0000 -1.0000 2630115 1598534835.60 151.4194 59.9999 32.0000 1.9959 1.9990 400.1564 400.9082 0.1179 -1.0000 -1.0000 2630177 1598534835.70 151.4194 59.9999 32.0000 1.9955 1.9986 400.0462 400.7977 0.1178 -1.0000 -1.0000 2630255 1598534835.80 151.4194 59.9999 32.0000 1.9953 1.9984 400.1077 400.8587 0.1178 -1.0000 -1.0000 2630318 1598534835.90 151.4194 59.9999 32.0000 1.9967 1.9998 400.1040 400.8556 0.1178 -1.0000 -1.0000 2630380 1598534836.00 151.4977 59.9999 32.0000 1.9969 2.0000 400.0472 400.7980 0.1177 -1.0000 -1.0000 2630443 1598534836.10 151.5761 59.9999 32.0000 1.9960 1.9991 400.2152 400.9666 0.1177 -1.0000 -1.0000 2630505 1598534836.20 151.5761 59.9999 32.0000 1.9962 1.9993 400.1196 400.8708 0.1177 -1.0000 -1.0000 2630568 1598534836.30 151.5761 59.9999 32.0000 1.9964 1.9995 400.0328 400.7843 0.1178 -1.0000 -1.0000 2630646 1598534836.40 151.5761 59.9999 32.0000 1.9964 1.9995 400.1766 400.9278 0.1177 -1.0000 -1.0000 2630708 1598534836.50 151.5761 59.9999 32.0000 1.9968 1.9998 400.1513 400.9023 0.1177 -1.0000 -1.0000 2630771 1598534836.60 151.5761 59.9999 32.0000 1.9964 1.9995 400.1387 400.8906 0.1178 -1.0000 -1.0000 2630849 1598534836.70 151.5761 59.9999 32.0000 1.9969 2.0000 400.1130 400.8632 0.1175 -1.0000 -1.0000 2630912 1598534836.80 151.5761 59.9999 32.0000 1.9966 1.9997 400.1165 400.8674 0.1177 -1.0000 -1.0000 2631005 1598534836.90 151.5761 59.9999 32.0000 1.9969 1.9999 400.0636 400.8135 0.1176 -1.0000 -1.0000 2631083 1598534837.00 151.5761 59.9999 32.0000 1.9962 1.9993 400.0743 400.8257 0.1178 -1.0000 -1.0000 2631146 1598534837.10 151.5229 59.9999 32.0000 1.9961 1.9992 400.0081 400.7589 0.1177 -1.0000 -1.0000 2631208 1598534837.20 151.5229 59.9999 32.0000 1.9961 1.9992 400.0531 400.8039 0.1177 -1.0000 -1.0000 2631271 1598534837.30 151.5229 59.9999 32.0000 1.9962 1.9993 400.0705 400.8210 0.1177 -1.0000 -1.0000 2631333 1598534837.40 151.5229 59.9999 32.0000 1.9967 1.9998 400.1188 400.8706 0.1178 -1.0000 -1.0000 2631396 1598534837.50 151.5229 59.9999 32.0000 1.9972 2.0003 400.1066 400.8583 0.1178 -1.0000 -1.0000 2631474 1598534837.60 151.5229 59.9999 32.0000 1.9970 2.0001 400.1137 400.8648 0.1177 -1.0000 -1.0000 2631536 1598534837.70 151.5296 59.9999 32.0000 1.9962 1.9992 400.1535 400.9043 0.1177 -1.0000 -1.0000 2631614 1598534837.80 151.5554 59.9999 32.0000 1.9964 1.9995 400.0788 400.8297 0.1177 -1.0000 -1.0000 2632036 1598534837.90 151.5554 59.9999 32.0000 1.9965 1.9996 400.1029 400.8539 0.1178 -1.0000 -1.0000 2632099 1598534838.00 151.5554 59.9999 32.0000 1.9961 1.9992 400.1211 400.8742 0.1179 -1.0000 -1.0000 2632177 1598534838.10 151.5554 59.9999 32.0000 1.9970 2.0001 400.0466 400.7974 0.1177 -1.0000 -1.0000 2632239 1598534838.20 151.5554 59.9999 32.0000 1.9967 1.9998 400.1085 400.8599 0.1178 -1.0000 -1.0000 2632302 1598534838.30 151.5363 59.9999 32.0000 1.9963 1.9994 400.1190 400.8707 0.1179 -1.0000 -1.0000 2633098 1598534838.40 151.5363 59.9999 32.0000 1.9965 1.9996 400.0252 400.7770 0.1178 -1.0000 -1.0000 2633161 1598534838.50 151.5363 59.9999 32.0000 1.9969 2.0000 400.0320 400.7832 0.1177 -1.0000 -1.0000 2633223 1598534838.60 151.5363 59.9999 32.0000 1.9963 1.9994 400.0975 400.8488 0.1178 -1.0000 -1.0000 2633302 1598534838.70 151.5363 59.9999 32.0000 1.9959 1.9990 400.0094 400.7612 0.1179 -1.0000 -1.0000 2633364 1598534838.80 151.5277 59.9999 32.0000 1.9955 1.9986 399.9994 400.7506 0.1178 -1.0000 -1.0000 2633426 1598534838.90 151.4767 59.9999 32.0000 1.9955 1.9986 400.0539 400.8052 0.1178 -1.0000 -1.0000 2633505 1598534839.00 151.4767 59.9999 32.0000 1.9959 1.9990 400.0503 400.8019 0.1178 -1.0000 -1.0000 2633567 1598534839.10 151.4767 59.9999 32.0000 1.9956 1.9987 400.0301 400.7814 0.1178 -1.0000 -1.0000 2633630 1598534839.20 151.4767 59.9999 32.0000 1.9958 1.9989 400.0828 400.8355 0.1180 -1.0000 -1.0000 2633708 1598534839.30 151.4767 59.9999 32.0000 1.9962 1.9993 400.0863 400.8380 0.1179 -1.0000 -1.0000 2633770 1598534839.40 151.5354 60.0005 32.0000 1.9967 1.9998 399.9619 400.7140 0.1179 -1.0000 -1.0000 2633833 1598534839.50 151.5363 60.0005 32.0000 1.9954 1.9985 400.0407 400.7917 0.1177 -1.0000 -1.0000 2633895 1598534839.60 151.5363 60.0005 32.0000 1.9959 1.9990 400.1164 400.8685 0.1179 -1.0000 -1.0000 2633958 1598534839.70 151.5363 60.0005 32.0000 1.9961 1.9992 400.0231 400.7749 0.1179 -1.0000 -1.0000 2634036 1598534839.80 151.5363 60.0005 32.0000 1.9954 1.9985 400.0693 400.8201 0.1177 -1.0000 -1.0000 2634098 1598534839.90 151.5363 60.0005 32.0000 1.9957 1.9987 400.0412 400.7925 0.1178 -1.0000 -1.0000 2634161 1598534840.00 151.5363 60.0005 32.0000 1.9961 1.9992 400.0569 400.8091 0.1179 -1.0000 -1.0000 2634239 1598534840.10 151.5363 60.0005 32.0000 1.9961 1.9991 400.1292 400.8805 0.1177 -1.0000 -1.0000 2634301 1598534840.20 151.5363 60.0005 32.0000 1.9965 1.9995 400.0763 400.8271 0.1178 -1.0000 -1.0000 2634364 1598534840.30 151.5363 60.0005 32.0000 1.9966 1.9997 400.0281 400.7798 0.1179 -1.0000 -1.0000 2634551 1598534840.40 151.5363 60.0005 32.0000 1.9958 1.9989 400.0347 400.7867 0.1179 -1.0000 -1.0000 2634614 1598534840.50 151.5363 60.0005 32.0000 1.9966 1.9997 400.0495 400.8006 0.1177 -1.0000 -1.0000 2634676 1598534840.60 151.5363 60.0005 32.0000 1.9958 1.9988 399.9770 400.7284 0.1178 -1.0000 -1.0000 2634739 1598534840.70 151.5028 60.0005 32.0000 1.9951 1.9982 400.0040 400.7559 0.1179 -1.0000 -1.0000 2634801 1598534840.80 151.5161 60.0005 32.0000 1.9962 1.9993 400.0994 400.8513 0.1178 -1.0000 -1.0000 2634864 1598534840.90 151.5161 60.0005 32.0000 1.9964 1.9995 400.0234 400.7748 0.1178 -1.0000 -1.0000 2635129 1598534841.00 151.5161 60.0005 32.0000 1.9966 1.9997 400.0361 400.7876 0.1177 -1.0000 -1.0000 2635192 1598534841.10 151.5161 60.0005 32.0000 1.9956 1.9986 400.1481 400.8998 0.1179 -1.0000 -1.0000 2635254 1598534841.20 151.5161 60.0005 32.0000 1.9959 1.9990 400.0202 400.7724 0.1179 -1.0000 -1.0000 2635317 1598534841.30 151.5511 60.0005 32.0000 1.9962 1.9993 400.0378 400.7889 0.1178 -1.0000 -1.0000 2635379 1598534841.40 151.5511 60.0005 32.0000 1.9960 1.9991 400.1267 400.8778 0.1178 -1.0000 -1.0000 2636004 1598534841.50 151.5511 60.0005 32.0000 1.9962 1.9993 399.9991 400.7514 0.1179 -1.0000 -1.0000 2636082 1598534841.60 151.5511 60.0005 32.0000 1.9962 1.9993 400.0728 400.8243 0.1178 -1.0000 -1.0000 2636160 1598534841.70 151.5511 60.0005 32.0000 1.9962 1.9993 400.1250 400.8771 0.1179 -1.0000 -1.0000 2636223 1598534841.80 151.5270 60.0005 32.0000 1.9958 1.9989 400.0320 400.7839 0.1179 -1.0000 -1.0000 2636285 1598534841.90 151.5230 60.0005 32.0000 1.9966 1.9997 400.1133 400.8646 0.1177 -1.0000 -1.0000 2636348 1598534842.00 151.5230 60.0005 32.0000 1.9958 1.9989 400.1054 400.8570 0.1179 -1.0000 -1.0000 2636426 1598534842.10 151.5230 60.0005 32.0000 1.9960 1.9991 400.1177 400.8693 0.1177 -1.0000 -1.0000 2636488 1598534842.20 151.5230 60.0005 32.0000 1.9959 1.9990 400.0872 400.8378 0.1176 -1.0000 -1.0000 2636551 1598534842.30 151.5812 60.0005 32.0000 1.9970 2.0000 400.0345 400.7850 0.1177 -1.0000 -1.0000 2636629 1598534842.40 151.5812 60.0005 32.0000 1.9968 1.9999 400.1056 400.8566 0.1177 -1.0000 -1.0000 2636754 1598534842.50 151.5812 60.0005 32.0000 1.9973 2.0004 400.0718 400.8223 0.1177 -1.0000 -1.0000 2636816 1598534842.60 151.5812 60.0005 32.0000 1.9962 1.9993 400.1147 400.8662 0.1178 -1.0000 -1.0000 2636879 1598534842.70 151.5812 60.0005 32.0000 1.9964 1.9995 400.0557 400.8064 0.1176 -1.0000 -1.0000 2636941 1598534842.80 151.5524 60.0005 32.0000 1.9964 1.9995 399.9924 400.7438 0.1177 -1.0000 -1.0000 2637004 1598534842.90 151.5191 60.0005 32.0000 1.9964 1.9995 400.0415 400.7917 0.1176 -1.0000 -1.0000 2637082 1598534843.00 151.5191 60.0005 32.0000 1.9966 1.9997 400.1012 400.8520 0.1177 -1.0000 -1.0000 2637144 1598534843.10 151.5191 60.0005 32.0000 1.9965 1.9996 400.0154 400.7665 0.1178 -1.0000 -1.0000 2637207 1598534843.20 151.5191 60.0005 32.0000 1.9966 1.9996 400.0017 400.7524 0.1176 -1.0000 -1.0000 2637285 1598534843.30 151.5191 60.0005 32.0000 1.9964 1.9995 400.0791 400.8306 0.1178 -1.0000 -1.0000 2637347 1598534843.40 151.5191 60.0005 32.0000 1.9971 2.0001 400.0510 400.8021 0.1178 -1.0000 -1.0000 2637519 1598534843.50 151.5191 60.0005 32.0000 1.9969 2.0000 400.0614 400.8130 0.1178 -1.0000 -1.0000 2637597 1598534843.60 151.5191 60.0005 32.0000 1.9963 1.9994 400.0437 400.7952 0.1178 -1.0000 -1.0000 2637660 1598534843.70 151.5191 60.0005 32.0000 1.9965 1.9996 400.0157 400.7668 0.1178 -1.0000 -1.0000 2637722 1598534843.80 151.5191 60.0005 32.0000 1.9961 1.9991 400.0082 400.7596 0.1178 -1.0000 -1.0000 2637785 1598534843.90 151.4866 60.0005 32.0000 1.9957 1.9988 400.0163 400.7668 0.1177 -1.0000 -1.0000 2637847 1598534844.00 151.4771 60.0005 32.0000 1.9967 1.9998 399.9548 400.7062 0.1178 -1.0000 -1.0000 2638066 1598534844.10 151.4771 60.0005 32.0000 1.9966 1.9997 400.0359 400.7871 0.1178 -1.0000 -1.0000 2638128 1598534844.20 151.4771 60.0005 32.0000 1.9961 1.9992 400.0355 400.7868 0.1178 -1.0000 -1.0000 2638191 1598534844.30 151.4771 60.0005 32.0000 1.9956 1.9987 399.9976 400.7499 0.1180 -1.0000 -1.0000 2638269 1598534844.40 151.4771 60.0005 32.0000 1.9956 1.9987 400.0231 400.7758 0.1180 -1.0000 -1.0000 2638332 1598534844.50 151.4799 60.0005 32.0000 1.9960 1.9991 400.0553 400.8074 0.1179 -1.0000 -1.0000 2638550 1598534844.60 151.4799 60.0005 32.0000 1.9961 1.9992 400.0125 400.7640 0.1178 -1.0000 -1.0000 2638628 1598534844.70 151.4799 60.0005 32.0000 1.9956 1.9987 400.0057 400.7565 0.1178 -1.0000 -1.0000 2638691 1598534844.80 151.4799 60.0005 32.0000 1.9968 1.9999 400.0829 400.8346 0.1178 -1.0000 -1.0000 2638753 1598534844.90 151.4799 60.0005 32.0000 1.9957 1.9988 399.9443 400.6954 0.1178 -1.0000 -1.0000 2638831 1598534845.00 151.4419 60.0003 32.0000 1.9958 1.9989 399.9864 400.7379 0.1178 -1.0000 -1.0000 2639003 1598534845.10 151.4337 60.0003 32.0000 1.9958 1.9989 400.0818 400.8331 0.1178 -1.0000 -1.0000 2639066 1598534845.20 151.4337 60.0003 32.0000 1.9959 1.9990 399.9921 400.7436 0.1178 -1.0000 -1.0000 2639144 1598534845.30 151.4337 60.0003 32.0000 1.9946 1.9976 399.9869 400.7380 0.1177 -1.0000 -1.0000 2639206 1598534845.40 151.4337 60.0003 32.0000 1.9954 1.9984 399.9617 400.7137 0.1179 -1.0000 -1.0000 2639269 1598534845.50 151.4337 60.0003 32.0000 1.9959 1.9990 400.0727 400.8240 0.1178 -1.0000 -1.0000 2639816 1598534845.60 151.4569 60.0003 32.0000 1.9960 1.9991 399.9721 400.7238 0.1179 -1.0000 -1.0000 2639878 1598534845.70 151.4569 60.0003 32.0000 1.9958 1.9989 400.0011 400.7539 0.1180 -1.0000 -1.0000 2639941 1598534845.80 151.4569 60.0003 32.0000 1.9962 1.9993 399.9378 400.6886 0.1177 -1.0000 -1.0000 2640034 1598534845.90 151.4569 60.0003 32.0000 1.9953 1.9983 399.9763 400.7278 0.1179 -1.0000 -1.0000 2640097 1598534846.00 151.4569 60.0003 32.0000 1.9952 1.9982 400.0490 400.8012 0.1179 -1.0000 -1.0000 2640159 1598534846.10 151.5091 60.0003 32.0000 1.9963 1.9994 399.9849 400.7360 0.1178 -1.0000 -1.0000 2640222 1598534846.20 151.5091 60.0003 32.0000 1.9958 1.9989 399.9498 400.7012 0.1178 -1.0000 -1.0000 2640284 1598534846.30 151.5091 60.0003 32.0000 1.9960 1.9991 400.0712 400.8234 0.1179 -1.0000 -1.0000 2640362 1598534846.40 151.5091 60.0003 32.0000 1.9969 2.0000 400.0697 400.8213 0.1179 -1.0000 -1.0000 2640425 1598534846.50 151.5091 60.0003 32.0000 1.9965 1.9996 399.9887 400.7405 0.1178 -1.0000 -1.0000 2640612 1598534846.60 151.5016 60.0003 32.0000 1.9960 1.9990 400.0051 400.7560 0.1177 -1.0000 -1.0000 2640690 1598534846.70 151.4576 60.0003 32.0000 1.9954 1.9985 399.9775 400.7286 0.1178 -1.0000 -1.0000 2640753 1598534846.80 151.4576 60.0003 32.0000 1.9960 1.9991 399.9468 400.6994 0.1180 -1.0000 -1.0000 2640815 1598534846.90 151.4576 60.0003 32.0000 1.9954 1.9985 399.9756 400.7271 0.1178 -1.0000 -1.0000 2640878 1598534847.00 151.4576 60.0003 32.0000 1.9960 1.9991 400.0414 400.7929 0.1178 -1.0000 -1.0000 2641018 1598534847.10 151.4576 60.0003 32.0000 1.9966 1.9997 399.9173 400.6689 0.1178 -1.0000 -1.0000 2641081 1598534847.20 151.5139 60.0003 32.0000 1.9968 1.9999 399.9766 400.7269 0.1176 -1.0000 -1.0000 2641159 1598534847.30 151.5139 60.0003 32.0000 1.9962 1.9993 400.0121 400.7649 0.1180 -1.0000 -1.0000 2641222 1598534847.40 151.5139 60.0003 32.0000 1.9963 1.9993 400.0661 400.8179 0.1179 -1.0000 -1.0000 2641284 1598534847.50 151.5139 60.0003 32.0000 1.9971 2.0002 399.9416 400.6935 0.1179 -1.0000 -1.0000 2641628 1598534847.60 151.5139 60.0003 32.0000 1.9966 1.9997 399.9956 400.7473 0.1179 -1.0000 -1.0000 2641690 1598534847.70 151.5139 60.0003 32.0000 1.9962 1.9993 400.0077 400.7590 0.1177 -1.0000 -1.0000 2641768 1598534847.80 151.4693 60.0003 32.0000 1.9961 1.9992 399.9368 400.6882 0.1179 -1.0000 -1.0000 2641831 1598534847.90 151.4693 60.0003 32.0000 1.9958 1.9989 399.9853 400.7371 0.1179 -1.0000 -1.0000 2641893 1598534848.00 151.4693 60.0003 32.0000 1.9968 1.9999 400.0362 400.7873 0.1177 -1.0000 -1.0000 2642534 1598534848.10 151.4693 60.0003 32.0000 1.9968 1.9999 399.9984 400.7493 0.1178 -1.0000 -1.0000 2642596 1598534848.20 151.4693 60.0003 32.0000 1.9961 1.9992 399.9885 400.7401 0.1178 -1.0000 -1.0000 2642659 1598534848.30 151.4693 60.0003 32.0000 1.9956 1.9987 400.1135 400.8647 0.1177 -1.0000 -1.0000 2642721 1598534848.40 151.4820 60.0003 32.0000 1.9967 1.9998 399.9574 400.7081 0.1177 -1.0000 -1.0000 2642784 1598534848.50 151.4820 60.0003 32.0000 1.9963 1.9994 400.0431 400.7945 0.1178 -1.0000 -1.0000 2642846 1598534848.60 151.4820 60.0003 32.0000 1.9958 1.9989 400.0508 400.8022 0.1178 -1.0000 -1.0000 2643674 1598534848.70 151.4820 60.0003 32.0000 1.9967 1.9998 400.0312 400.7825 0.1178 -1.0000 -1.0000 2643737 1598534848.80 151.4820 60.0003 32.0000 1.9962 1.9993 400.0417 400.7929 0.1178 -1.0000 -1.0000 2643799 1598534848.90 151.5044 60.0003 32.0000 1.9968 1.9999 400.0579 400.8094 0.1178 -1.0000 -1.0000 2643862 1598534849.00 151.5044 60.0003 32.0000 1.9969 2.0000 400.0061 400.7575 0.1179 -1.0000 -1.0000 2643924 1598534849.10 151.5044 60.0003 32.0000 1.9961 1.9992 399.9905 400.7425 0.1179 -1.0000 -1.0000 2643987 1598534849.20 151.5044 60.0003 32.0000 1.9961 1.9992 400.0588 400.8101 0.1178 -1.0000 -1.0000 2644065 1598534849.30 151.5044 60.0003 32.0000 1.9968 1.9999 400.0050 400.7556 0.1177 -1.0000 -1.0000 2644127 1598534849.40 151.5039 60.0003 32.0000 1.9962 1.9993 400.0253 400.7764 0.1178 -1.0000 -1.0000 2644190 1598534849.50 151.5034 60.0003 32.0000 1.9958 1.9989 400.0689 400.8196 0.1177 -1.0000 -1.0000 2644268 1598534849.60 151.5034 60.0003 32.0000 1.9964 1.9995 400.0368 400.7878 0.1177 -1.0000 -1.0000 2644330 1598534849.70 151.5034 60.0003 32.0000 1.9962 1.9993 400.0336 400.7849 0.1178 -1.0000 -1.0000 2644393 1598534849.80 151.5034 60.0003 32.0000 1.9971 2.0002 400.0942 400.8449 0.1177 -1.0000 -1.0000 2644471 1598534849.90 151.5042 60.0003 32.0000 1.9963 1.9993 400.1194 400.8702 0.1177 -1.0000 -1.0000 2644533 1598534850.00 151.5334 59.9998 32.0000 1.9963 1.9994 400.0853 400.8363 0.1178 -1.0000 -1.0000 2644611 1598534850.10 151.5334 59.9998 32.0000 1.9961 1.9992 400.1222 400.8737 0.1178 -1.0000 -1.0000 2644674 1598534850.20 151.5334 59.9998 32.0000 1.9957 1.9988 399.9711 400.7221 0.1178 -1.0000 -1.0000 2644736 1598534850.30 151.5334 59.9998 32.0000 1.9963 1.9994 400.0410 400.7922 0.1178 -1.0000 -1.0000 2644814 1598534850.40 151.5334 59.9998 32.0000 1.9964 1.9995 400.1111 400.8627 0.1178 -1.0000 -1.0000 2644877 1598534850.50 151.5334 59.9998 32.0000 1.9966 1.9997 400.0670 400.8185 0.1178 -1.0000 -1.0000 2644939 1598534850.60 151.5334 59.9998 32.0000 1.9968 1.9999 400.0169 400.7681 0.1178 -1.0000 -1.0000 2645002 1598534850.70 151.5334 59.9998 32.0000 1.9962 1.9993 400.1306 400.8832 0.1178 -1.0000 -1.0000 2645064 1598534850.80 151.5334 59.9998 32.0000 1.9966 1.9997 400.0507 400.8018 0.1178 -1.0000 -1.0000 2645143 1598534850.90 151.5334 59.9998 32.0000 1.9970 2.0001 399.9797 400.7319 0.1179 -1.0000 -1.0000 2645205 1598534851.00 151.5334 59.9998 32.0000 1.9966 1.9997 399.9908 400.7414 0.1177 -1.0000 -1.0000 2645267 1598534851.10 151.5334 59.9998 32.0000 1.9969 1.9999 400.0838 400.8352 0.1178 -1.0000 -1.0000 2645533 1598534851.20 151.5810 59.9998 32.0000 1.9968 1.9999 400.0319 400.7830 0.1177 -1.0000 -1.0000 2645596 1598534851.30 151.5810 59.9998 32.0000 1.9968 1.9999 400.0936 400.8451 0.1178 -1.0000 -1.0000 2645658 1598534851.40 151.5810 59.9998 32.0000 1.9970 2.0001 400.0403 400.7917 0.1178 -1.0000 -1.0000 2645720 1598534851.50 151.5810 59.9998 32.0000 1.9971 2.0002 399.9975 400.7483 0.1177 -1.0000 -1.0000 2645799 1598534851.60 151.5810 59.9998 32.0000 1.9966 1.9996 400.1358 400.8870 0.1177 -1.0000 -1.0000 2646377 1598534851.70 151.5709 59.9998 32.0000 1.9971 2.0002 400.0218 400.7727 0.1177 -1.0000 -1.0000 2646455 1598534851.80 151.4949 59.9998 32.0000 1.9963 1.9994 400.1003 400.8506 0.1177 -1.0000 -1.0000 2646517 1598534851.90 151.4949 59.9998 32.0000 1.9962 1.9992 400.1383 400.8895 0.1177 -1.0000 -1.0000 2646580 1598534852.00 151.4949 59.9998 32.0000 1.9961 1.9992 400.0251 400.7775 0.1179 -1.0000 -1.0000 2646658 1598534852.10 151.4949 59.9998 32.0000 1.9964 1.9995 400.0203 400.7713 0.1177 -1.0000 -1.0000 2646720 1598534852.20 151.4949 59.9998 32.0000 1.9964 1.9995 400.1039 400.8548 0.1177 -1.0000 -1.0000 2646783 1598534852.30 151.5327 59.9998 32.0000 1.9964 1.9995 399.9963 400.7472 0.1177 -1.0000 -1.0000 2646861 1598534852.40 151.5327 59.9998 32.0000 1.9968 1.9999 400.0034 400.7545 0.1177 -1.0000 -1.0000 2646923 1598534852.50 151.5327 59.9998 32.0000 1.9963 1.9994 400.1336 400.8853 0.1179 -1.0000 -1.0000 2646986 1598534852.60 151.5327 59.9998 32.0000 1.9957 1.9988 400.0316 400.7842 0.1180 -1.0000 -1.0000 2647064 1598534852.70 151.5327 59.9998 32.0000 1.9962 1.9993 399.9895 400.7412 0.1178 -1.0000 -1.0000 2647126 1598534852.80 151.4874 59.9998 32.0000 1.9948 1.9979 400.0070 400.7564 0.1176 -1.0000 -1.0000 2647189 1598534852.90 151.4338 59.9998 32.0000 1.9956 1.9986 400.0912 400.8432 0.1179 -1.0000 -1.0000 2647251 1598534853.00 151.4338 59.9998 32.0000 1.9961 1.9992 399.9879 400.7396 0.1179 -1.0000 -1.0000 2647314 1598534853.10 151.4338 59.9998 32.0000 1.9968 1.9999 400.0415 400.7939 0.1179 -1.0000 -1.0000 2647376 1598534853.20 151.4338 59.9998 32.0000 1.9961 1.9992 400.0640 400.8160 0.1179 -1.0000 -1.0000 2647564 1598534853.30 151.4338 59.9998 32.0000 1.9960 1.9991 400.0181 400.7702 0.1179 -1.0000 -1.0000 2647626 1598534853.40 151.4338 59.9998 32.0000 1.9957 1.9988 400.0461 400.7973 0.1178 -1.0000 -1.0000 2647689 1598534853.50 151.4338 59.9998 32.0000 1.9963 1.9994 400.0750 400.8272 0.1179 -1.0000 -1.0000 2647767 1598534853.60 151.4338 59.9998 32.0000 1.9967 1.9998 400.0786 400.8299 0.1178 -1.0000 -1.0000 2647829 1598534853.70 151.4338 59.9998 32.0000 1.9964 1.9995 399.9998 400.7517 0.1178 -1.0000 -1.0000 2647907 1598534853.80 151.4338 59.9998 32.0000 1.9964 1.9995 400.0249 400.7761 0.1178 -1.0000 -1.0000 2647970 1598534853.90 151.4953 59.9998 32.0000 1.9961 1.9992 399.9806 400.7324 0.1179 -1.0000 -1.0000 2648032 1598534854.00 151.4953 59.9998 32.0000 1.9959 1.9989 400.1216 400.8736 0.1179 -1.0000 -1.0000 2648111 1598534854.10 151.4953 59.9998 32.0000 1.9956 1.9986 400.1294 400.8807 0.1177 -1.0000 -1.0000 2648173 1598534854.20 151.4953 59.9998 32.0000 1.9961 1.9992 400.0486 400.7996 0.1178 -1.0000 -1.0000 2648376 1598534854.30 151.4953 59.9998 32.0000 1.9963 1.9994 400.0190 400.7705 0.1178 -1.0000 -1.0000 2648454 1598534854.40 151.4953 59.9998 32.0000 1.9957 1.9988 400.0999 400.8512 0.1178 -1.0000 -1.0000 2648532 1598534854.50 151.4617 59.9998 32.0000 1.9961 1.9991 400.0858 400.8376 0.1178 -1.0000 -1.0000 2648595 1598534854.60 151.4285 59.9998 32.0000 1.9968 1.9999 400.0625 400.8144 0.1179 -1.0000 -1.0000 2648657 1598534854.70 151.4285 59.9998 32.0000 1.9954 1.9985 400.0688 400.8204 0.1178 -1.0000 -1.0000 2648845 1598534854.80 151.4285 59.9998 32.0000 1.9960 1.9991 400.0136 400.7641 0.1177 -1.0000 -1.0000 2648923 1598534854.90 151.4285 59.9998 32.0000 1.9957 1.9988 400.0074 400.7587 0.1178 -1.0000 -1.0000 2648985 1598534855.00 151.4285 59.9998 32.0000 1.9956 1.9987 400.0757 400.8275 0.1178 -1.0000 -1.0000 2649048 1598534855.10 151.4179 59.9996 32.0000 1.9960 1.9991 400.0076 400.7584 0.1178 -1.0000 -1.0000 2649110 1598534855.20 151.4179 59.9996 32.0000 1.9961 1.9992 400.0440 400.7955 0.1178 -1.0000 -1.0000 2650110 1598534855.30 151.4179 59.9996 32.0000 1.9961 1.9992 400.0799 400.8311 0.1178 -1.0000 -1.0000 2650173 1598534855.40 151.4179 59.9996 32.0000 1.9955 1.9986 400.0646 400.8163 0.1179 -1.0000 -1.0000 2650235 1598534855.50 151.4179 59.9996 32.0000 1.9956 1.9987 400.1269 400.8789 0.1179 -1.0000 -1.0000 2650313 1598534855.60 151.4251 59.9996 32.0000 1.9957 1.9988 400.1167 400.8684 0.1178 -1.0000 -1.0000 2650376 1598534855.70 151.4256 59.9996 32.0000 1.9958 1.9989 399.9767 400.7288 0.1180 -1.0000 -1.0000 2650454 1598534855.80 151.4256 59.9996 32.0000 1.9953 1.9984 400.0918 400.8447 0.1180 -1.0000 -1.0000 2650547 1598534855.90 151.4256 59.9996 32.0000 1.9953 1.9984 400.1059 400.8582 0.1179 -1.0000 -1.0000 2650626 1598534856.00 151.4256 59.9996 32.0000 1.9963 1.9993 400.0813 400.8334 0.1179 -1.0000 -1.0000 2650688 1598534856.10 151.4369 59.9996 32.0000 1.9955 1.9986 400.0007 400.7529 0.1179 -1.0000 -1.0000 2650751 1598534856.20 151.4931 59.9996 32.0000 1.9953 1.9984 400.0470 400.7989 0.1179 -1.0000 -1.0000 2650813 1598534856.30 151.4931 59.9996 32.0000 1.9957 1.9988 399.9543 400.7066 0.1180 -1.0000 -1.0000 2650891 1598534856.40 151.4931 59.9996 32.0000 1.9960 1.9991 400.0191 400.7706 0.1178 -1.0000 -1.0000 2650954 1598534856.50 151.4931 59.9996 32.0000 1.9955 1.9986 400.0291 400.7809 0.1178 -1.0000 -1.0000 2651016 1598534856.60 151.4931 59.9996 32.0000 1.9963 1.9994 400.0001 400.7520 0.1179 -1.0000 -1.0000 2651094 1598534856.70 151.4775 59.9996 32.0000 1.9962 1.9993 400.0407 400.7931 0.1180 -1.0000 -1.0000 2651157 1598534856.80 151.4731 59.9996 32.0000 1.9964 1.9995 400.0781 400.8300 0.1178 -1.0000 -1.0000 2651219 1598534856.90 151.4731 59.9996 32.0000 1.9965 1.9996 400.0300 400.7810 0.1178 -1.0000 -1.0000 2651297 1598534857.00 151.4731 59.9996 32.0000 1.9962 1.9992 399.9904 400.7421 0.1178 -1.0000 -1.0000 2651360 1598534857.10 151.4731 59.9996 32.0000 1.9965 1.9996 400.0373 400.7875 0.1176 -1.0000 -1.0000 2651422 1598534857.20 151.4704 59.9996 32.0000 1.9959 1.9990 400.0127 400.7650 0.1179 -1.0000 -1.0000 2651485 1598534857.30 151.4358 59.9996 32.0000 1.9963 1.9994 399.9778 400.7292 0.1178 -1.0000 -1.0000 2651828 1598534857.40 151.4358 59.9996 32.0000 1.9957 1.9987 400.1092 400.8610 0.1178 -1.0000 -1.0000 2651891 1598534857.50 151.4358 59.9996 32.0000 1.9954 1.9985 400.0429 400.7944 0.1179 -1.0000 -1.0000 2652000 1598534857.60 151.4358 59.9996 32.0000 1.9958 1.9989 400.0156 400.7676 0.1179 -1.0000 -1.0000 2652078 1598534857.70 151.4358 59.9996 32.0000 1.9958 1.9989 400.0554 400.8070 0.1179 -1.0000 -1.0000 2652156 1598534857.80 151.5232 59.9996 32.0000 1.9961 1.9992 400.0636 400.8165 0.1180 -1.0000 -1.0000 2652219 1598534857.90 151.5290 59.9996 32.0000 1.9958 1.9989 399.9687 400.7204 0.1178 -1.0000 -1.0000 2652281 1598534858.00 151.5290 59.9996 32.0000 1.9957 1.9987 400.0283 400.7792 0.1179 -1.0000 -1.0000 2652360 1598534858.10 151.5290 59.9996 32.0000 1.9958 1.9989 400.1368 400.8900 0.1180 -1.0000 -1.0000 2652422 1598534858.20 151.5290 59.9996 32.0000 1.9965 1.9996 400.0470 400.7992 0.1179 -1.0000 -1.0000 2652485 1598534858.30 151.5290 59.9996 32.0000 1.9961 1.9992 399.9650 400.7164 0.1178 -1.0000 -1.0000 2653141 1598534858.40 151.5485 59.9996 32.0000 1.9959 1.9990 400.0716 400.8230 0.1178 -1.0000 -1.0000 2653203 1598534858.50 151.5485 59.9996 32.0000 1.9966 1.9997 400.1291 400.8814 0.1179 -1.0000 -1.0000 2653266 1598534858.60 151.5485 59.9996 32.0000 1.9965 1.9996 400.0481 400.7999 0.1178 -1.0000 -1.0000 2653344 1598534858.70 151.5485 59.9996 32.0000 1.9965 1.9996 400.1124 400.8640 0.1178 -1.0000 -1.0000 2653406 1598534858.80 151.5485 59.9996 32.0000 1.9966 1.9997 400.0457 400.7978 0.1179 -1.0000 -1.0000 2653469 1598534858.90 151.5485 59.9996 32.0000 1.9963 1.9994 400.0037 400.7555 0.1179 -1.0000 -1.0000 2653531 1598534859.00 151.5438 59.9996 32.0000 1.9965 1.9996 400.0815 400.8328 0.1178 -1.0000 -1.0000 2653594 1598534859.10 151.5375 59.9996 32.0000 1.9959 1.9990 400.0354 400.7874 0.1179 -1.0000 -1.0000 2653656 1598534859.20 151.5375 59.9996 32.0000 1.9960 1.9991 400.0148 400.7671 0.1179 -1.0000 -1.0000 2653734 1598534859.30 151.5375 59.9996 32.0000 1.9960 1.9991 400.0576 400.8085 0.1177 -1.0000 -1.0000 2653797 1598534859.40 151.5375 59.9996 32.0000 1.9967 1.9998 400.0978 400.8495 0.1178 -1.0000 -1.0000 2653859 1598534859.50 151.5375 59.9996 32.0000 1.9965 1.9996 399.9728 400.7242 0.1178 -1.0000 -1.0000 2653937 1598534859.60 151.4470 60.0004 32.0000 1.9956 1.9987 400.0676 400.8193 0.1179 -1.0000 -1.0000 2654000 1598534859.70 151.4470 60.0004 32.0000 1.9957 1.9988 400.0318 400.7839 0.1179 -1.0000 -1.0000 2654062 1598534859.80 151.4470 60.0004 32.0000 1.9957 1.9987 400.0295 400.7809 0.1178 -1.0000 -1.0000 2654125 1598534859.90 151.4470 60.0004 32.0000 1.9952 1.9983 400.0843 400.8355 0.1179 -1.0000 -1.0000 2654187 1598534860.00 151.4470 60.0004 32.0000 1.9960 1.9991 400.0721 400.8243 0.1179 -1.0000 -1.0000 2654281 1598534860.10 151.4470 60.0004 32.0000 1.9959 1.9990 399.9910 400.7426 0.1178 -1.0000 -1.0000 2654343 1598534860.20 151.4470 60.0004 32.0000 1.9955 1.9986 400.0616 400.8133 0.1179 -1.0000 -1.0000 2654406 1598534860.30 151.4470 60.0004 32.0000 1.9959 1.9990 400.0341 400.7855 0.1177 -1.0000 -1.0000 2654484 1598534860.40 151.4879 60.0004 32.0000 1.9964 1.9995 400.0134 400.7640 0.1178 -1.0000 -1.0000 2654547 1598534860.50 151.4879 60.0004 32.0000 1.9971 2.0002 400.0374 400.7895 0.1179 -1.0000 -1.0000 2654609 1598534860.60 151.4879 60.0004 32.0000 1.9962 1.9993 400.1181 400.8707 0.1180 -1.0000 -1.0000 2654687 1598534860.70 151.4879 60.0004 32.0000 1.9961 1.9992 400.0170 400.7696 0.1180 -1.0000 -1.0000 2654750 1598534860.80 151.4879 60.0004 32.0000 1.9963 1.9994 399.9990 400.7514 0.1179 -1.0000 -1.0000 2654812 1598534860.90 151.4817 60.0004 32.0000 1.9961 1.9992 400.0378 400.7899 0.1179 -1.0000 -1.0000 2655078 1598534861.00 151.4812 60.0004 32.0000 1.9959 1.9990 399.9609 400.7122 0.1178 -1.0000 -1.0000 2655140 1598534861.10 151.4812 60.0004 32.0000 1.9958 1.9989 400.1135 400.8653 0.1179 -1.0000 -1.0000 2655203 1598534861.20 151.4812 60.0004 32.0000 1.9956 1.9987 400.0803 400.8330 0.1180 -1.0000 -1.0000 2655281 1598534861.30 151.4812 60.0004 32.0000 1.9956 1.9987 400.0011 400.7531 0.1179 -1.0000 -1.0000 2655343 1598534861.40 151.4812 60.0004 32.0000 1.9959 1.9990 400.1011 400.8532 0.1179 -1.0000 -1.0000 2655578 1598534861.50 151.4840 60.0004 32.0000 1.9962 1.9992 400.1353 400.8866 0.1178 -1.0000 -1.0000 2655656 1598534861.60 151.4840 60.0004 32.0000 1.9965 1.9996 400.0228 400.7743 0.1179 -1.0000 -1.0000 2655718 1598534861.70 151.4840 60.0004 32.0000 1.9961 1.9992 400.0102 400.7618 0.1178 -1.0000 -1.0000 2655796 1598534861.80 151.4840 60.0004 32.0000 1.9957 1.9987 400.1634 400.9153 0.1179 -1.0000 -1.0000 2655843 1598534861.90 151.4840 60.0004 32.0000 1.9957 1.9988 400.0748 400.8268 0.1179 -1.0000 -1.0000 2656327 1598534862.00 151.4656 60.0004 32.0000 1.9956 1.9987 400.0318 400.7843 0.1180 -1.0000 -1.0000 2656405 1598534862.10 151.4643 60.0004 32.0000 1.9955 1.9986 400.0887 400.8412 0.1180 -1.0000 -1.0000 2656468 1598534862.20 151.4643 60.0004 32.0000 1.9958 1.9989 400.0278 400.7804 0.1180 -1.0000 -1.0000 2656530 1598534862.30 151.4643 60.0004 32.0000 1.9959 1.9990 400.0864 400.8393 0.1180 -1.0000 -1.0000 2656609 1598534862.40 151.4643 60.0004 32.0000 1.9954 1.9985 400.1826 400.9356 0.1180 -1.0000 -1.0000 2656827 1598534862.50 151.5177 60.0004 32.0000 1.9963 1.9994 400.1079 400.8606 0.1180 -1.0000 -1.0000 2656890 1598534862.60 151.5254 60.0004 32.0000 1.9969 2.0000 399.9982 400.7502 0.1179 -1.0000 -1.0000 2656983 1598534862.70 151.5254 60.0004 32.0000 1.9960 1.9991 400.1340 400.8858 0.1178 -1.0000 -1.0000 2657046 1598534862.80 151.5254 60.0004 32.0000 1.9963 1.9994 400.1405 400.8933 0.1180 -1.0000 -1.0000 2657108 1598534862.90 151.5254 60.0004 32.0000 1.9966 1.9997 400.1283 400.8806 0.1179 -1.0000 -1.0000 2657358 1598534863.00 151.5124 60.0004 32.0000 1.9962 1.9993 400.0671 400.8194 0.1179 -1.0000 -1.0000 2657421 1598534863.10 151.5057 60.0004 32.0000 1.9955 1.9986 400.1714 400.9240 0.1179 -1.0000 -1.0000 2657483 1598534863.20 151.5057 60.0004 32.0000 1.9965 1.9996 400.0061 400.7589 0.1181 -1.0000 -1.0000 2657561 1598534863.30 151.5057 60.0004 32.0000 1.9961 1.9992 400.0344 400.7876 0.1181 -1.0000 -1.0000 2657624 1598534863.40 151.5057 60.0004 32.0000 1.9958 1.9989 400.0701 400.8227 0.1179 -1.0000 -1.0000 2657686 1598534863.50 151.5057 60.0004 32.0000 1.9960 1.9991 400.0448 400.7964 0.1178 -1.0000 -1.0000 2657765 1598534863.60 151.4815 60.0004 32.0000 1.9958 1.9988 400.0257 400.7784 0.1179 -1.0000 -1.0000 2657827 1598534863.70 151.4815 60.0004 32.0000 1.9956 1.9987 400.0602 400.8116 0.1178 -1.0000 -1.0000 2657890 1598534863.80 151.4815 60.0004 32.0000 1.9959 1.9990 400.0055 400.7579 0.1180 -1.0000 -1.0000 2657952 1598534863.90 151.4815 60.0004 32.0000 1.9954 1.9985 400.0594 400.8109 0.1179 -1.0000 -1.0000 2658014 1598534864.00 151.4815 60.0004 32.0000 1.9958 1.9989 400.0880 400.8403 0.1179 -1.0000 -1.0000 2658093 1598534864.10 151.4993 60.0004 32.0000 1.9959 1.9990 400.1407 400.8927 0.1178 -1.0000 -1.0000 2658155 1598534864.20 151.5146 60.0004 32.0000 1.9959 1.9990 399.9916 400.7427 0.1178 -1.0000 -1.0000 2658218 1598534864.30 151.5146 60.0004 32.0000 1.9960 1.9991 400.1156 400.8681 0.1180 -1.0000 -1.0000 2658280 1598534864.40 151.5146 60.0004 32.0000 1.9970 2.0001 400.0487 400.8010 0.1179 -1.0000 -1.0000 2658343 1598534864.50 151.5146 60.0004 32.0000 1.9962 1.9993 400.0500 400.8013 0.1178 -1.0000 -1.0000 2658608 1598534864.60 151.5151 60.0004 32.0000 1.9962 1.9993 400.1405 400.8918 0.1178 -1.0000 -1.0000 2658686 1598534864.70 151.5415 59.9998 32.0000 1.9964 1.9995 400.0512 400.8035 0.1179 -1.0000 -1.0000 2658749 1598534864.80 151.5415 59.9998 32.0000 1.9957 1.9988 400.0587 400.8110 0.1179 -1.0000 -1.0000 2658811 1598534864.90 151.5415 59.9998 32.0000 1.9965 1.9996 400.0740 400.8254 0.1178 -1.0000 -1.0000 2658889 1598534865.00 151.5415 59.9998 32.0000 1.9966 1.9997 400.0426 400.7945 0.1178 -1.0000 -1.0000 2659311 1598534865.10 151.5415 59.9998 32.0000 1.9971 2.0002 400.0130 400.7644 0.1178 -1.0000 -1.0000 2659374 1598534865.20 151.5586 59.9998 32.0000 1.9964 1.9994 400.1062 400.8579 0.1179 -1.0000 -1.0000 2659452 1598534865.30 151.5586 59.9998 32.0000 1.9963 1.9993 400.1170 400.8694 0.1179 -1.0000 -1.0000 2659514 1598534865.40 151.5586 59.9998 32.0000 1.9965 1.9996 400.0666 400.8181 0.1178 -1.0000 -1.0000 2659577 1598534865.50 151.5586 59.9998 32.0000 1.9964 1.9995 400.1845 400.9362 0.1178 -1.0000 -1.0000 2659811 1598534865.60 151.5586 59.9998 32.0000 1.9970 2.0001 400.1584 400.9100 0.1178 -1.0000 -1.0000 2659873 1598534865.70 151.5565 59.9998 32.0000 1.9968 1.9999 400.1020 400.8541 0.1179 -1.0000 -1.0000 2659952 1598534865.80 151.5470 59.9998 32.0000 1.9967 1.9998 400.0466 400.7979 0.1177 -1.0000 -1.0000 2700014 1598534865.90 151.5470 59.9998 32.0000 1.9968 1.9999 400.0787 400.8319 0.1181 -1.0000 -1.0000 2700077 1598534866.00 151.5470 59.9998 32.0000 1.9968 1.9998 400.0517 400.8031 0.1178 -1.0000 -1.0000 2700311 1598534866.10 151.5470 59.9998 32.0000 1.9965 1.9996 400.0136 400.7645 0.1177 -1.0000 -1.0000 2700373 1598534866.20 151.5470 59.9998 32.0000 1.9959 1.9990 400.0941 400.8457 0.1179 -1.0000 -1.0000 2700436 1598534866.30 151.5623 59.9998 32.0000 1.9971 2.0002 400.1453 400.8979 0.1179 -1.0000 -1.0000 2700514 1598534866.40 151.5627 59.9998 32.0000 1.9959 1.9990 400.0929 400.8449 0.1179 -1.0000 -1.0000 2700576 1598534866.50 151.5627 59.9998 32.0000 1.9969 1.9999 400.0898 400.8407 0.1177 -1.0000 -1.0000 2700811 1598534866.60 151.5627 59.9998 32.0000 1.9971 2.0002 400.0272 400.7789 0.1178 -1.0000 -1.0000 2700873 1598534866.70 151.5627 59.9998 32.0000 1.9963 1.9994 400.0637 400.8157 0.1179 -1.0000 -1.0000 2700936 1598534866.80 151.5602 59.9998 32.0000 1.9961 1.9991 400.1330 400.8840 0.1177 -1.0000 -1.0000 2701014 1598534866.90 151.5428 59.9998 32.0000 1.9965 1.9996 400.0889 400.8402 0.1178 -1.0000 -1.0000 2701092 1598534867.00 151.5428 59.9998 32.0000 1.9969 1.9999 399.9946 400.7461 0.1178 -1.0000 -1.0000 2701311 1598534867.10 151.5428 59.9998 32.0000 1.9965 1.9996 400.0824 400.8340 0.1178 -1.0000 -1.0000 2701373 1598534867.20 151.5428 59.9998 32.0000 1.9965 1.9996 400.0510 400.8020 0.1177 -1.0000 -1.0000 2701451 1598534867.30 151.5428 59.9998 32.0000 1.9963 1.9994 400.0140 400.7652 0.1177 -1.0000 -1.0000 2701514 1598534867.40 151.5690 59.9998 32.0000 1.9966 1.9996 400.1459 400.8968 0.1177 -1.0000 -1.0000 2701576 1598534867.50 151.5690 59.9998 32.0000 1.9964 1.9995 400.1046 400.8560 0.1178 -1.0000 -1.0000 2701810 1598534867.60 151.5690 59.9998 32.0000 1.9960 1.9991 400.1488 400.8997 0.1177 -1.0000 -1.0000 2701873 1598534867.70 151.5690 59.9998 32.0000 1.9963 1.9993 400.1812 400.9323 0.1178 -1.0000 -1.0000 2701951 1598534867.80 151.5690 59.9998 32.0000 1.9962 1.9993 400.0833 400.8352 0.1179 -1.0000 -1.0000 2702014 1598534867.90 151.5444 59.9998 32.0000 1.9964 1.9995 400.2522 401.0044 0.1178 -1.0000 -1.0000 2702076 1598534868.00 151.5350 59.9998 32.0000 1.9967 1.9998 400.0921 400.8433 0.1178 -1.0000 -1.0000 2702326 1598534868.10 151.5350 59.9998 32.0000 1.9959 1.9990 400.0761 400.8281 0.1179 -1.0000 -1.0000 2702388 1598534868.20 151.5350 59.9998 32.0000 1.9962 1.9992 400.1760 400.9276 0.1177 -1.0000 -1.0000 2702451 1598534868.30 151.5350 59.9998 32.0000 1.9963 1.9994 400.1122 400.8637 0.1178 -1.0000 -1.0000 2702529 1598534868.40 151.5346 59.9998 32.0000 1.9963 1.9994 400.0830 400.8342 0.1178 -1.0000 -1.0000 2702592 1598534868.50 151.5306 59.9998 32.0000 1.9955 1.9985 400.0172 400.7688 0.1178 -1.0000 -1.0000 2702654 1598534868.60 151.5306 59.9998 32.0000 1.9962 1.9993 400.0982 400.8500 0.1179 -1.0000 -1.0000 2702716 1598534868.70 151.5306 59.9998 32.0000 1.9963 1.9994 399.9888 400.7409 0.1179 -1.0000 -1.0000 2702779 1598534868.80 151.5306 59.9998 32.0000 1.9959 1.9990 400.1108 400.8635 0.1181 -1.0000 -1.0000 2702842 1598534868.90 151.5306 59.9998 32.0000 1.9962 1.9993 400.1494 400.9019 0.1179 -1.0000 -1.0000 2702920 1598534869.00 151.5306 59.9998 32.0000 1.9963 1.9994 400.0158 400.7673 0.1178 -1.0000 -1.0000 2703091 1598534869.10 151.4889 59.9998 32.0000 1.9961 1.9992 400.1001 400.8520 0.1178 -1.0000 -1.0000 2703154 1598534869.20 151.4838 59.9998 32.0000 1.9961 1.9992 400.1546 400.9073 0.1180 -1.0000 -1.0000 2703232 1598534869.30 151.4838 59.9998 32.0000 1.9966 1.9996 400.0324 400.7838 0.1178 -1.0000 -1.0000 2703295 1598534869.40 151.4838 59.9998 32.0000 1.9956 1.9987 400.0528 400.8043 0.1178 -1.0000 -1.0000 2703357 1598534869.50 151.4838 59.9998 32.0000 1.9957 1.9988 400.1411 400.8936 0.1179 -1.0000 -1.0000 2703435 1598534869.60 151.4845 59.9998 32.0000 1.9964 1.9994 400.1620 400.9138 0.1179 -1.0000 -1.0000 2703826 1598534869.70 151.5070 59.9992 32.0000 1.9958 1.9989 400.1239 400.8761 0.1179 -1.0000 -1.0000 2703904 1598534869.80 151.5070 59.9992 32.0000 1.9957 1.9988 400.0916 400.8440 0.1180 -1.0000 -1.0000 2703966 1598534869.90 151.5070 59.9992 32.0000 1.9959 1.9990 400.0362 400.7890 0.1179 -1.0000 -1.0000 2704029 1598534870.00 151.5070 59.9992 32.0000 1.9959 1.9990 400.0321 400.7846 0.1180 -1.0000 -1.0000 2704091 1598534870.10 151.5070 59.9992 32.0000 1.9965 1.9996 400.1329 400.8855 0.1180 -1.0000 -1.0000 2704325 1598534870.20 151.5070 59.9992 32.0000 1.9968 1.9999 400.1058 400.8585 0.1180 -1.0000 -1.0000 2704388 1598534870.30 151.5240 59.9992 32.0000 1.9962 1.9992 400.1553 400.9076 0.1179 -1.0000 -1.0000 2704466 1598534870.40 151.5240 59.9992 32.0000 1.9963 1.9994 400.0273 400.7777 0.1177 -1.0000 -1.0000 2704529 1598534870.50 151.5240 59.9992 32.0000 1.9968 1.9999 400.0028 400.7545 0.1179 -1.0000 -1.0000 2704591 1598534870.60 151.5240 59.9992 32.0000 1.9962 1.9993 400.0603 400.8110 0.1177 -1.0000 -1.0000 2704997 1598534870.70 151.5240 59.9992 32.0000 1.9956 1.9987 400.1283 400.8804 0.1179 -1.0000 -1.0000 2705044 1598534870.80 151.5195 59.9992 32.0000 1.9962 1.9993 399.9740 400.7263 0.1179 -1.0000 -1.0000 2705107 1598534870.90 151.4294 59.9992 32.0000 1.9961 1.9992 400.1112 400.8624 0.1177 -1.0000 -1.0000 2705185 1598534871.00 151.4294 59.9992 32.0000 1.9961 1.9992 400.0714 400.8232 0.1179 -1.0000 -1.0000 2705247 1598534871.10 151.4294 59.9992 32.0000 1.9960 1.9991 399.9596 400.7110 0.1178 -1.0000 -1.0000 2705310 1598534871.20 151.4294 59.9992 32.0000 1.9956 1.9987 400.0835 400.8360 0.1180 -1.0000 -1.0000 2705388 1598534871.30 151.4294 59.9992 32.0000 1.9960 1.9991 400.0220 400.7741 0.1179 -1.0000 -1.0000 2705450 1598534871.40 151.4524 59.9992 32.0000 1.9959 1.9990 399.9736 400.7255 0.1179 -1.0000 -1.0000 2705513 1598534871.50 151.4524 59.9992 32.0000 1.9961 1.9992 400.0975 400.8507 0.1181 -1.0000 -1.0000 2705591 1598534871.60 151.4524 59.9992 32.0000 1.9960 1.9991 400.0942 400.8467 0.1179 -1.0000 -1.0000 2705809 1598534871.70 151.4524 59.9992 32.0000 1.9964 1.9994 399.9808 400.7331 0.1180 -1.0000 -1.0000 2705888 1598534871.80 151.4524 59.9992 32.0000 1.9961 1.9992 399.9820 400.7346 0.1180 -1.0000 -1.0000 2705950 1598534871.90 151.4684 59.9992 32.0000 1.9964 1.9995 399.9779 400.7299 0.1179 -1.0000 -1.0000 2706013 1598534872.00 151.4925 59.9992 32.0000 1.9964 1.9995 400.0222 400.7749 0.1180 -1.0000 -1.0000 2706091 1598534872.10 151.4925 59.9992 32.0000 1.9967 1.9998 400.0988 400.8512 0.1179 -1.0000 -1.0000 2706309 1598534872.20 151.4925 59.9992 32.0000 1.9961 1.9992 400.0858 400.8382 0.1179 -1.0000 -1.0000 2706372 1598534872.30 151.4925 59.9992 32.0000 1.9959 1.9990 400.0325 400.7843 0.1178 -1.0000 -1.0000 2706450 1598534872.40 151.4925 59.9992 32.0000 1.9953 1.9984 400.1661 400.9193 0.1180 -1.0000 -1.0000 2706512 1598534872.50 151.4706 59.9992 32.0000 1.9958 1.9989 400.0822 400.8341 0.1178 -1.0000 -1.0000 2706575 1598534872.60 151.4706 59.9992 32.0000 1.9961 1.9992 400.0386 400.7914 0.1181 -1.0000 -1.0000 2707059 1598534872.70 151.4706 59.9992 32.0000 1.9959 1.9990 400.0963 400.8498 0.1181 -1.0000 -1.0000 2707122 1598534872.80 151.4706 59.9992 32.0000 1.9960 1.9991 400.0939 400.8452 0.1177 -1.0000 -1.0000 2707184 1598534872.90 151.4706 59.9992 32.0000 1.9966 1.9997 399.9716 400.7240 0.1180 -1.0000 -1.0000 2707262 1598534873.00 151.4328 59.9992 32.0000 1.9957 1.9988 400.1410 400.8933 0.1180 -1.0000 -1.0000 2707325 1598534873.10 151.4285 59.9992 32.0000 1.9967 1.9998 400.0845 400.8369 0.1179 -1.0000 -1.0000 2707387 1598534873.20 151.4285 59.9992 32.0000 1.9963 1.9994 399.9859 400.7388 0.1180 -1.0000 -1.0000 2707450 1598534873.30 151.4285 59.9992 32.0000 1.9956 1.9987 400.0972 400.8497 0.1179 -1.0000 -1.0000 2707512 1598534873.40 151.4285 59.9992 32.0000 1.9958 1.9989 399.9913 400.7433 0.1179 -1.0000 -1.0000 2707575 1598534873.50 151.4379 59.9992 32.0000 1.9960 1.9991 400.0839 400.8357 0.1179 -1.0000 -1.0000 2707653 1598534873.60 151.4793 59.9992 32.0000 1.9965 1.9996 400.0906 400.8422 0.1178 -1.0000 -1.0000 2707715 1598534873.70 151.4793 59.9992 32.0000 1.9958 1.9989 400.1211 400.8739 0.1180 -1.0000 -1.0000 2708215 1598534873.80 151.4793 59.9992 32.0000 1.9960 1.9991 400.0547 400.8068 0.1179 -1.0000 -1.0000 2708278 1598534873.90 151.4793 59.9992 32.0000 1.9959 1.9990 400.1293 400.8822 0.1181 -1.0000 -1.0000 2708340 1598534874.00 151.4793 59.9992 32.0000 1.9963 1.9994 400.1091 400.8612 0.1178 -1.0000 -1.0000 2708403 1598534874.10 151.4461 59.9992 32.0000 1.9963 1.9994 400.0392 400.7904 0.1178 -1.0000 -1.0000 2708465 1598534874.20 151.4461 59.9992 32.0000 1.9958 1.9989 400.1590 400.9117 0.1180 -1.0000 -1.0000 2708575 1598534874.30 151.4461 59.9992 32.0000 1.9960 1.9991 400.0741 400.8259 0.1179 -1.0000 -1.0000 2708637 1598534874.40 151.4461 59.9992 32.0000 1.9962 1.9993 400.0689 400.8214 0.1180 -1.0000 -1.0000 2708699 1598534874.50 151.4461 59.9992 32.0000 1.9954 1.9985 400.0413 400.7930 0.1178 -1.0000 -1.0000 2708762 1598534874.60 151.4493 59.9995 32.0000 1.9953 1.9984 400.1540 400.9064 0.1180 -1.0000 -1.0000 2708840 1598534874.70 151.4510 59.9997 32.0000 1.9963 1.9994 400.0181 400.7710 0.1181 -1.0000 -1.0000 2708903 1598534874.80 151.4510 59.9997 32.0000 1.9959 1.9990 400.0177 400.7692 0.1178 -1.0000 -1.0000 2708965 1598534874.90 151.4510 59.9997 32.0000 1.9957 1.9987 400.0981 400.8499 0.1179 -1.0000 -1.0000 2709043 1598534875.00 151.4510 59.9997 32.0000 1.9960 1.9991 400.0908 400.8430 0.1179 -1.0000 -1.0000 2709106 1598534875.10 151.4510 59.9997 32.0000 1.9965 1.9996 399.9863 400.7386 0.1180 -1.0000 -1.0000 2709168 1598534875.20 151.4295 59.9997 32.0000 1.9959 1.9990 400.1181 400.8710 0.1180 -1.0000 -1.0000 2709340 1598534875.30 151.4295 59.9997 32.0000 1.9958 1.9988 400.0864 400.8389 0.1179 -1.0000 -1.0000 2709418 1598534875.40 151.4295 59.9997 32.0000 1.9954 1.9985 399.9592 400.7113 0.1179 -1.0000 -1.0000 2709481 1598534875.50 151.4295 59.9997 32.0000 1.9952 1.9983 400.1064 400.8582 0.1179 -1.0000 -1.0000 2709543 1598534875.60 151.4295 59.9997 32.0000 1.9961 1.9992 400.0460 400.7985 0.1180 -1.0000 -1.0000 2709605 1598534875.70 151.4334 59.9997 32.0000 1.9963 1.9993 400.0233 400.7759 0.1180 -1.0000 -1.0000 2709684 1598534875.80 151.4574 59.9997 32.0000 1.9960 1.9990 400.0686 400.8205 0.1178 -1.0000 -1.0000 2709855 1598534875.90 151.4574 59.9997 32.0000 1.9962 1.9992 400.1102 400.8617 0.1178 -1.0000 -1.0000 2709918 1598534876.00 151.4574 59.9997 32.0000 1.9953 1.9984 399.9890 400.7410 0.1180 -1.0000 -1.0000 2709996 1598534876.10 151.4574 59.9997 32.0000 1.9961 1.9992 400.0774 400.8302 0.1180 -1.0000 -1.0000 2710059 1598534876.20 151.4574 59.9997 32.0000 1.9955 1.9986 400.1586 400.9114 0.1180 -1.0000 -1.0000 2710121 1598534876.30 151.4789 59.9997 32.0000 1.9963 1.9994 400.0238 400.7760 0.1179 -1.0000 -1.0000 2710308 1598534876.40 151.4789 59.9997 32.0000 1.9962 1.9993 400.0880 400.8404 0.1179 -1.0000 -1.0000 2710371 1598534876.50 151.4789 59.9997 32.0000 1.9959 1.9990 400.1166 400.8699 0.1180 -1.0000 -1.0000 2710433 1598534876.60 151.4789 59.9997 32.0000 1.9957 1.9988 400.0596 400.8120 0.1179 -1.0000 -1.0000 2710512 1598534876.70 151.4789 59.9997 32.0000 1.9965 1.9996 400.1614 400.9137 0.1179 -1.0000 -1.0000 2710574 1598534876.80 151.5157 59.9997 32.0000 1.9957 1.9987 400.1197 400.8719 0.1179 -1.0000 -1.0000 2711043 1598534876.90 151.5457 59.9997 32.0000 1.9966 1.9997 400.1209 400.8730 0.1179 -1.0000 -1.0000 2711121 1598534877.00 151.5457 59.9997 32.0000 1.9964 1.9995 400.0689 400.8215 0.1180 -1.0000 -1.0000 2711183 1598534877.10 151.5457 59.9997 32.0000 1.9965 1.9996 400.1303 400.8835 0.1181 -1.0000 -1.0000 2711246 1598534877.20 151.5457 59.9997 32.0000 1.9972 2.0003 400.1031 400.8557 0.1179 -1.0000 -1.0000 2711324 1598534877.30 151.5457 59.9997 32.0000 1.9971 2.0002 400.0824 400.8353 0.1180 -1.0000 -1.0000 2711589 1598534877.40 151.5692 59.9997 32.0000 1.9968 1.9999 400.0944 400.8466 0.1179 -1.0000 -1.0000 2711652 1598534877.50 151.5692 59.9997 32.0000 1.9968 1.9999 400.0872 400.8398 0.1180 -1.0000 -1.0000 2711730 1598534877.60 151.5692 59.9997 32.0000 1.9969 2.0000 400.0723 400.8237 0.1178 -1.0000 -1.0000 2711793 1598534877.70 151.5692 59.9997 32.0000 1.9967 1.9998 400.1963 400.9486 0.1179 -1.0000 -1.0000 2711871 1598534877.80 151.5692 59.9997 32.0000 1.9971 2.0002 400.0672 400.8192 0.1179 -1.0000 -1.0000 2712074 1598534877.90 151.5570 59.9997 32.0000 1.9971 2.0002 400.1842 400.9371 0.1180 -1.0000 -1.0000 2712136 1598534878.00 151.5570 59.9997 32.0000 1.9970 2.0001 400.2015 400.9533 0.1177 -1.0000 -1.0000 2712214 1598534878.10 151.5570 59.9997 32.0000 1.9968 1.9999 400.0886 400.8404 0.1178 -1.0000 -1.0000 2712277 1598534878.20 151.5570 59.9997 32.0000 1.9969 1.9999 400.1019 400.8531 0.1178 -1.0000 -1.0000 2712339 1598534878.30 151.5570 59.9997 32.0000 1.9964 1.9994 400.0863 400.8385 0.1179 -1.0000 -1.0000 2712574 1598534878.40 151.5634 59.9997 32.0000 1.9964 1.9995 400.1585 400.9122 0.1180 -1.0000 -1.0000 2712636 1598534878.50 151.6019 59.9997 32.0000 1.9958 1.9989 400.1275 400.8797 0.1180 -1.0000 -1.0000 2712699 1598534878.60 151.6019 59.9997 32.0000 1.9968 1.9999 400.1315 400.8842 0.1179 -1.0000 -1.0000 2712777 1598534878.70 151.6019 59.9997 32.0000 1.9967 1.9998 400.1651 400.9179 0.1180 -1.0000 -1.0000 2712839 1598534878.80 151.6019 59.9997 32.0000 1.9964 1.9995 400.2169 400.9699 0.1179 -1.0000 -1.0000 2713573 1598534878.90 151.6019 59.9997 32.0000 1.9968 1.9999 400.0742 400.8258 0.1178 -1.0000 -1.0000 2713651 1598534879.00 151.5827 59.9997 32.0000 1.9963 1.9994 400.0539 400.8052 0.1178 -1.0000 -1.0000 2713698 1598534879.10 151.5827 59.9997 32.0000 1.9965 1.9996 400.1448 400.8979 0.1180 -1.0000 -1.0000 2713761 1598534879.20 151.5827 59.9997 32.0000 1.9971 2.0002 400.1551 400.9074 0.1179 -1.0000 -1.0000 2713839 1598534879.30 151.5827 59.9997 32.0000 1.9967 1.9998 400.0199 400.7710 0.1178 -1.0000 -1.0000 2713901 1598534879.40 151.5827 59.9997 32.0000 1.9970 2.0001 400.1164 400.8686 0.1179 -1.0000 -1.0000 2713964 1598534879.50 151.5874 59.9996 32.0000 1.9964 1.9995 400.2575 401.0096 0.1178 -1.0000 -1.0000 2714042 1598534879.60 151.6000 59.9992 32.0000 1.9964 1.9995 400.1231 400.8750 0.1179 -1.0000 -1.0000 2714104 1598534879.70 151.6000 59.9992 32.0000 1.9968 1.9999 400.0892 400.8416 0.1180 -1.0000 -1.0000 2714183 1598534879.80 151.6000 59.9992 32.0000 1.9965 1.9996 400.2113 400.9647 0.1180 -1.0000 -1.0000 2714245 1598534879.90 151.6000 59.9992 32.0000 1.9968 1.9999 400.0699 400.8221 0.1179 -1.0000 -1.0000 2714308 1598534880.00 151.6000 59.9992 32.0000 1.9971 2.0002 400.0937 400.8458 0.1179 -1.0000 -1.0000 2714370 1598534880.10 151.6000 59.9992 32.0000 1.9967 1.9998 400.2336 400.9862 0.1179 -1.0000 -1.0000 2714433 1598534880.20 151.5451 59.9992 32.0000 1.9962 1.9993 400.1563 400.9084 0.1178 -1.0000 -1.0000 2714495 1598534880.30 151.5351 59.9992 32.0000 1.9966 1.9997 400.0710 400.8224 0.1178 -1.0000 -1.0000 2714573 1598534880.40 151.5351 59.9992 32.0000 1.9964 1.9995 400.1051 400.8575 0.1179 -1.0000 -1.0000 2714807 1598534880.50 151.5351 59.9992 32.0000 1.9962 1.9993 400.0805 400.8327 0.1179 -1.0000 -1.0000 2714901 1598534880.60 151.5351 59.9992 32.0000 1.9963 1.9994 400.0189 400.7709 0.1179 -1.0000 -1.0000 2714979 1598534880.70 151.5351 59.9992 32.0000 1.9964 1.9995 400.1209 400.8728 0.1178 -1.0000 -1.0000 2715042 1598534880.80 151.5351 59.9992 32.0000 1.9965 1.9996 399.9807 400.7322 0.1179 -1.0000 -1.0000 2715104 1598534880.90 151.5351 59.9992 32.0000 1.9962 1.9993 400.0497 400.8015 0.1179 -1.0000 -1.0000 2715292 1598534881.00 151.5351 59.9992 32.0000 1.9969 2.0000 400.1585 400.9106 0.1179 -1.0000 -1.0000 2715354 1598534881.10 151.5351 59.9992 32.0000 1.9966 1.9997 400.0402 400.7926 0.1180 -1.0000 -1.0000 2715417 1598534881.20 151.5351 59.9992 32.0000 1.9961 1.9992 400.1191 400.8713 0.1179 -1.0000 -1.0000 2715495 1598534881.30 151.5162 59.9992 32.0000 1.9957 1.9988 400.1327 400.8851 0.1180 -1.0000 -1.0000 2715557 1598534881.40 151.5162 59.9992 32.0000 1.9959 1.9990 400.0485 400.8011 0.1180 -1.0000 -1.0000 2715776 1598534881.50 151.5162 59.9992 32.0000 1.9966 1.9996 400.1012 400.8540 0.1179 -1.0000 -1.0000 2715854 1598534881.60 151.5162 59.9992 32.0000 1.9961 1.9992 400.1445 400.8972 0.1180 -1.0000 -1.0000 2715916 1598534881.70 151.5162 59.9992 32.0000 1.9963 1.9994 400.0522 400.8040 0.1179 -1.0000 -1.0000 2715995 1598534881.80 151.5047 59.9992 32.0000 1.9964 1.9994 400.1355 400.8883 0.1179 -1.0000 -1.0000 2716057 1598534881.90 151.4900 59.9992 32.0000 1.9958 1.9989 400.1000 400.8517 0.1178 -1.0000 -1.0000 2716323 1598534882.00 151.4900 59.9992 32.0000 1.9967 1.9998 400.0648 400.8171 0.1179 -1.0000 -1.0000 2716401 1598534882.10 151.4900 59.9992 32.0000 1.9965 1.9996 400.0345 400.7870 0.1180 -1.0000 -1.0000 2716463 1598534882.20 151.4900 59.9992 32.0000 1.9960 1.9990 400.0984 400.8502 0.1178 -1.0000 -1.0000 2716526 1598534882.30 151.4900 59.9992 32.0000 1.9956 1.9987 400.0973 400.8502 0.1180 -1.0000 -1.0000 2716604 1598534882.40 151.4382 59.9992 32.0000 1.9963 1.9994 400.0205 400.7730 0.1180 -1.0000 -1.0000 2717338 1598534882.50 151.4382 59.9992 32.0000 1.9957 1.9988 400.1041 400.8566 0.1180 -1.0000 -1.0000 2717401 1598534882.60 151.4382 59.9992 32.0000 1.9967 1.9998 400.0413 400.7940 0.1180 -1.0000 -1.0000 2717479 1598534882.70 151.4382 59.9992 32.0000 1.9957 1.9988 399.9868 400.7390 0.1179 -1.0000 -1.0000 2717541 1598534882.80 151.4382 59.9992 32.0000 1.9949 1.9980 400.0776 400.8297 0.1179 -1.0000 -1.0000 2717604 1598534882.90 151.5130 59.9992 32.0000 1.9960 1.9991 400.0351 400.7883 0.1180 -1.0000 -1.0000 2717666 1598534883.00 151.5279 59.9992 32.0000 1.9959 1.9990 400.0279 400.7813 0.1182 -1.0000 -1.0000 2717729 1598534883.10 151.5279 59.9992 32.0000 1.9961 1.9992 400.0820 400.8335 0.1178 -1.0000 -1.0000 2717791 1598534883.20 151.5279 59.9992 32.0000 1.9960 1.9991 400.0438 400.7957 0.1179 -1.0000 -1.0000 2717869 1598534883.30 151.5279 59.9992 32.0000 1.9966 1.9997 400.0998 400.8524 0.1180 -1.0000 -1.0000 2717932 1598534883.40 151.5261 59.9992 32.0000 1.9960 1.9991 400.0950 400.8474 0.1180 -1.0000 -1.0000 2717994 1598534883.50 151.5185 59.9992 32.0000 1.9960 1.9990 400.1051 400.8582 0.1181 -1.0000 -1.0000 2718057 1598534883.60 151.5185 59.9992 32.0000 1.9963 1.9994 400.0758 400.8284 0.1180 -1.0000 -1.0000 2718119 1598534883.70 151.5185 59.9992 32.0000 1.9962 1.9993 400.1071 400.8603 0.1181 -1.0000 -1.0000 2718197 1598534883.80 151.5185 59.9992 32.0000 1.9962 1.9993 400.0453 400.7980 0.1179 -1.0000 -1.0000 2718260 1598534883.90 151.5185 59.9992 32.0000 1.9961 1.9992 400.0491 400.8018 0.1179 -1.0000 -1.0000 2718322 1598534884.00 151.4798 59.9992 32.0000 1.9962 1.9993 400.1813 400.9327 0.1179 -1.0000 -1.0000 2718400 1598534884.10 151.4798 59.9992 32.0000 1.9960 1.9991 400.0773 400.8303 0.1180 -1.0000 -1.0000 2718463 1598534884.20 151.4798 59.9992 32.0000 1.9957 1.9988 400.0534 400.8068 0.1181 -1.0000 -1.0000 2718525 1598534884.30 151.4798 59.9992 32.0000 1.9954 1.9985 400.1257 400.8786 0.1180 -1.0000 -1.0000 2718603 1598534884.40 151.4798 59.9992 32.0000 1.9952 1.9983 400.1012 400.8536 0.1180 -1.0000 -1.0000 2718666 1598534884.50 151.4798 59.9992 32.0000 1.9955 1.9986 400.0285 400.7804 0.1179 -1.0000 -1.0000 2718728 1598534884.60 151.4798 59.9992 32.0000 1.9959 1.9990 400.1051 400.8576 0.1180 -1.0000 -1.0000 2718791 1598534884.70 151.4798 59.9992 32.0000 1.9956 1.9987 400.1035 400.8567 0.1181 -1.0000 -1.0000 2718853 1598534884.80 151.4798 59.9992 32.0000 1.9961 1.9992 400.0871 400.8403 0.1180 -1.0000 -1.0000 2718916 1598534884.90 151.4798 59.9992 32.0000 1.9958 1.9989 400.0606 400.8127 0.1179 -1.0000 -1.0000 2718994 1598534885.00 151.4798 59.9992 32.0000 1.9956 1.9987 400.1438 400.8971 0.1181 -1.0000 -1.0000 2719634 1598534885.10 151.4507 60.0006 32.0000 1.9959 1.9990 400.0785 400.8317 0.1180 -1.0000 -1.0000 2719697 1598534885.20 151.4507 60.0006 32.0000 1.9962 1.9993 400.1205 400.8737 0.1181 -1.0000 -1.0000 2719775 1598534885.30 151.4507 60.0006 32.0000 1.9961 1.9992 400.1135 400.8655 0.1179 -1.0000 -1.0000 2719838 1598534885.40 151.4507 60.0006 32.0000 1.9962 1.9993 400.0321 400.7851 0.1180 -1.0000 -1.0000 2719900 1598534885.50 151.4507 60.0006 32.0000 1.9956 1.9987 400.1245 400.8769 0.1179 -1.0000 -1.0000 2719978 1598534885.60 151.4507 60.0006 32.0000 1.9960 1.9991 400.0929 400.8451 0.1180 -1.0000 -1.0000 2720041 1598534885.70 151.4965 60.0006 32.0000 1.9966 1.9997 400.0860 400.8393 0.1181 -1.0000 -1.0000 2720103 1598534885.80 151.4965 60.0006 32.0000 1.9965 1.9996 400.2219 400.9748 0.1180 -1.0000 -1.0000 2720166 1598534885.90 151.4965 60.0006 32.0000 1.9960 1.9990 400.1608 400.9135 0.1179 -1.0000 -1.0000 2720228 1598534886.00 151.4965 60.0006 32.0000 1.9966 1.9996 400.1022 400.8543 0.1179 -1.0000 -1.0000 2720322 1598534886.10 151.4965 60.0006 32.0000 1.9958 1.9989 400.0205 400.7728 0.1179 -1.0000 -1.0000 2720384 1598534886.20 151.4830 60.0006 32.0000 1.9963 1.9994 400.0572 400.8097 0.1180 -1.0000 -1.0000 2720447 1598534886.30 151.5203 60.0006 32.0000 1.9962 1.9993 400.1136 400.8666 0.1180 -1.0000 -1.0000 2720525 1598534886.40 151.5203 60.0006 32.0000 1.9958 1.9988 400.1069 400.8590 0.1178 -1.0000 -1.0000 2720587 1598534886.50 151.5203 60.0006 32.0000 1.9960 1.9990 400.0237 400.7751 0.1179 -1.0000 -1.0000 2720822 1598534886.60 151.5203 60.0006 32.0000 1.9967 1.9998 399.9885 400.7408 0.1180 -1.0000 -1.0000 2720900 1598534886.70 151.5203 60.0006 32.0000 1.9965 1.9995 400.1037 400.8558 0.1179 -1.0000 -1.0000 2720962 1598534886.80 151.5203 60.0006 32.0000 1.9961 1.9992 400.1817 400.9350 0.1181 -1.0000 -1.0000 2721025 1598534886.90 151.5203 60.0006 32.0000 1.9960 1.9991 400.0466 400.7996 0.1180 -1.0000 -1.0000 2721087 1598534887.00 151.5203 60.0006 32.0000 1.9957 1.9988 400.0378 400.7896 0.1178 -1.0000 -1.0000 2721368 1598534887.10 151.5203 60.0006 32.0000 1.9959 1.9989 400.0901 400.8436 0.1182 -1.0000 -1.0000 2721431 1598534887.20 151.5203 60.0006 32.0000 1.9961 1.9992 400.1321 400.8846 0.1180 -1.0000 -1.0000 2721509 1598534887.30 151.5203 60.0006 32.0000 1.9961 1.9991 400.0480 400.8009 0.1179 -1.0000 -1.0000 2721571 1598534887.40 151.4703 60.0006 32.0000 1.9954 1.9985 400.1121 400.8653 0.1181 -1.0000 -1.0000 2721634 1598534887.50 151.4703 60.0006 32.0000 1.9957 1.9988 400.0436 400.7958 0.1179 -1.0000 -1.0000 2721696 1598534887.60 151.4703 60.0006 32.0000 1.9954 1.9985 400.0561 400.8087 0.1181 -1.0000 -1.0000 2722103 1598534887.70 151.4703 60.0006 32.0000 1.9958 1.9989 400.1060 400.8592 0.1181 -1.0000 -1.0000 2722181 1598534887.80 151.4703 60.0006 32.0000 1.9953 1.9984 400.1079 400.8604 0.1179 -1.0000 -1.0000 2722243 1598534887.90 151.4703 60.0006 32.0000 1.9956 1.9986 400.0251 400.7778 0.1181 -1.0000 -1.0000 2722306 1598534888.00 151.4987 60.0006 32.0000 1.9953 1.9984 400.1113 400.8646 0.1181 -1.0000 -1.0000 2722384 1598534888.10 151.4987 60.0006 32.0000 1.9959 1.9989 400.0751 400.8285 0.1181 -1.0000 -1.0000 2722556 1598534888.20 151.4987 60.0006 32.0000 1.9961 1.9992 400.0493 400.8016 0.1179 -1.0000 -1.0000 2722618 1598534888.30 151.4987 60.0006 32.0000 1.9959 1.9990 400.0103 400.7635 0.1181 -1.0000 -1.0000 2722696 1598534888.40 151.4987 60.0006 32.0000 1.9957 1.9988 400.0250 400.7774 0.1179 -1.0000 -1.0000 2722759 1598534888.50 151.5343 60.0006 32.0000 1.9964 1.9995 399.9769 400.7284 0.1179 -1.0000 -1.0000 2722837 1598534888.60 151.5343 60.0006 32.0000 1.9957 1.9988 400.1245 400.8778 0.1180 -1.0000 -1.0000 2722915 1598534888.70 151.5343 60.0006 32.0000 1.9958 1.9989 400.1038 400.8561 0.1180 -1.0000 -1.0000 2722977 1598534888.80 151.5343 60.0006 32.0000 1.9965 1.9996 400.0731 400.8259 0.1180 -1.0000 -1.0000 2723040 1598534888.90 151.5343 60.0006 32.0000 1.9958 1.9988 400.0930 400.8446 0.1178 -1.0000 -1.0000 2723118 1598534889.00 151.5343 60.0006 32.0000 1.9958 1.9989 400.1787 400.9308 0.1179 -1.0000 -1.0000 2723180 1598534889.10 151.4999 60.0006 32.0000 1.9961 1.9992 400.0518 400.8040 0.1179 -1.0000 -1.0000 2723883 1598534889.20 151.4999 60.0006 32.0000 1.9961 1.9992 400.1361 400.8889 0.1180 -1.0000 -1.0000 2723962 1598534889.30 151.4999 60.0006 32.0000 1.9961 1.9991 400.1875 400.9395 0.1178 -1.0000 -1.0000 2724024 1598534889.40 151.4999 60.0006 32.0000 1.9962 1.9993 400.0842 400.8375 0.1181 -1.0000 -1.0000 2724087 1598534889.50 151.4999 60.0006 32.0000 1.9956 1.9987 400.0646 400.8172 0.1179 -1.0000 -1.0000 2724149 1598534889.60 151.4931 60.0003 32.0000 1.9962 1.9993 400.1173 400.8703 0.1181 -1.0000 -1.0000 2724211 1598534889.70 151.4931 60.0003 32.0000 1.9964 1.9995 400.0631 400.8161 0.1180 -1.0000 -1.0000 2724290 1598534889.80 151.4931 60.0003 32.0000 1.9972 2.0003 400.1297 400.8825 0.1180 -1.0000 -1.0000 2724352 1598534889.90 151.4931 60.0003 32.0000 1.9959 1.9990 400.0925 400.8458 0.1180 -1.0000 -1.0000 2724415 1598534890.00 151.4931 60.0003 32.0000 1.9965 1.9996 400.0833 400.8355 0.1179 -1.0000 -1.0000 2724493 1598534890.10 151.4931 60.0003 32.0000 1.9963 1.9994 400.0258 400.7782 0.1180 -1.0000 -1.0000 2724555 1598534890.20 151.4931 60.0003 32.0000 1.9960 1.9991 400.1861 400.9389 0.1180 -1.0000 -1.0000 2724618 1598534890.30 151.4814 60.0003 32.0000 1.9958 1.9989 400.1261 400.8789 0.1180 -1.0000 -1.0000 2724696 1598534890.40 151.4814 60.0003 32.0000 1.9963 1.9994 399.9798 400.7329 0.1181 -1.0000 -1.0000 2724758 1598534890.50 151.4814 60.0003 32.0000 1.9963 1.9994 400.0672 400.8199 0.1180 -1.0000 -1.0000 2724821 1598534890.60 151.4814 60.0003 32.0000 1.9962 1.9993 400.0880 400.8406 0.1179 -1.0000 -1.0000 2724883 1598534890.70 151.4814 60.0003 32.0000 1.9968 1.9999 400.1215 400.8744 0.1180 -1.0000 -1.0000 2724946 1598534890.80 151.4814 60.0003 32.0000 1.9970 2.0001 400.1152 400.8677 0.1180 -1.0000 -1.0000 2725008 1598534890.90 151.4814 60.0003 32.0000 1.9960 1.9991 400.0783 400.8310 0.1180 -1.0000 -1.0000 2725086 1598534891.00 151.4814 60.0003 32.0000 1.9964 1.9995 400.1665 400.9189 0.1179 -1.0000 -1.0000 2725149 1598534891.10 151.4814 60.0003 32.0000 1.9954 1.9985 400.0216 400.7739 0.1179 -1.0000 -1.0000 2725211 1598534891.20 151.4814 60.0003 32.0000 1.9959 1.9990 400.2061 400.9596 0.1180 -1.0000 -1.0000 2725352 1598534891.30 151.4814 60.0003 32.0000 1.9959 1.9990 400.1340 400.8865 0.1180 -1.0000 -1.0000 2725414 1598534891.40 151.4587 60.0003 32.0000 1.9957 1.9988 399.9894 400.7409 0.1178 -1.0000 -1.0000 2725477 1598534891.50 151.4587 60.0003 32.0000 1.9955 1.9986 400.1032 400.8564 0.1180 -1.0000 -1.0000 2725555 1598534891.60 151.4587 60.0003 32.0000 1.9955 1.9986 400.0274 400.7803 0.1181 -1.0000 -1.0000 2725617 1598534891.70 151.4587 60.0003 32.0000 1.9960 1.9991 399.9997 400.7524 0.1179 -1.0000 -1.0000 2725820 1598534891.80 151.4587 60.0003 32.0000 1.9958 1.9989 400.0805 400.8334 0.1181 -1.0000 -1.0000 2725883 1598534891.90 151.4587 60.0003 32.0000 1.9958 1.9989 400.0330 400.7861 0.1180 -1.0000 -1.0000 2725945 1598534892.00 151.4714 60.0003 32.0000 1.9958 1.9989 400.0129 400.7658 0.1181 -1.0000 -1.0000 2726024 1598534892.10 151.4714 60.0003 32.0000 1.9961 1.9992 400.1842 400.9379 0.1181 -1.0000 -1.0000 2726086 1598534892.20 151.4714 60.0003 32.0000 1.9961 1.9992 400.1308 400.8839 0.1180 -1.0000 -1.0000 2726914 1598534892.30 151.4714 60.0003 32.0000 1.9965 1.9996 400.0254 400.7784 0.1181 -1.0000 -1.0000 2726976 1598534892.40 151.4714 60.0003 32.0000 1.9962 1.9993 400.1417 400.8948 0.1180 -1.0000 -1.0000 2727055 1598534892.50 151.5369 60.0003 32.0000 1.9963 1.9994 400.0735 400.8260 0.1179 -1.0000 -1.0000 2727117 1598534892.60 151.5369 60.0003 32.0000 1.9967 1.9998 400.0380 400.7915 0.1181 -1.0000 -1.0000 2727195 1598534892.70 151.5369 60.0003 32.0000 1.9960 1.9991 400.1199 400.8726 0.1181 -1.0000 -1.0000 2727258 1598534892.80 151.5369 60.0003 32.0000 1.9959 1.9990 400.0876 400.8406 0.1180 -1.0000 -1.0000 2727320 1598534892.90 151.5369 60.0003 32.0000 1.9966 1.9997 399.9775 400.7313 0.1182 -1.0000 -1.0000 2727398 1598534893.00 151.5363 60.0003 32.0000 1.9955 1.9986 400.0569 400.8101 0.1180 -1.0000 -1.0000 2727461 1598534893.10 151.5305 60.0003 32.0000 1.9966 1.9997 400.0453 400.7979 0.1180 -1.0000 -1.0000 2727523 1598534893.20 151.5305 60.0003 32.0000 1.9960 1.9991 400.0300 400.7821 0.1180 -1.0000 -1.0000 2727586 1598534893.30 151.5305 60.0003 32.0000 1.9971 2.0002 400.0917 400.8448 0.1180 -1.0000 -1.0000 2727648 1598534893.40 151.5305 60.0003 32.0000 1.9962 1.9993 400.1666 400.9204 0.1181 -1.0000 -1.0000 2727711 1598534893.50 151.5305 60.0003 32.0000 1.9964 1.9995 400.0202 400.7731 0.1180 -1.0000 -1.0000 2727789 1598534893.60 151.5120 60.0003 32.0000 1.9958 1.9989 400.0098 400.7615 0.1179 -1.0000 -1.0000 2727851 1598534893.70 151.5120 60.0003 32.0000 1.9966 1.9997 400.1372 400.8900 0.1180 -1.0000 -1.0000 2727929 1598534893.80 151.5120 60.0003 32.0000 1.9957 1.9988 400.1196 400.8732 0.1181 -1.0000 -1.0000 2727992 1598534893.90 151.5120 60.0003 32.0000 1.9961 1.9992 400.1237 400.8774 0.1181 -1.0000 -1.0000 2728054 1598534894.00 151.5120 60.0003 32.0000 1.9965 1.9996 400.0578 400.8118 0.1182 -1.0000 -1.0000 2728117 1598534894.10 151.5133 60.0003 32.0000 1.9969 1.9999 400.0475 400.8002 0.1179 -1.0000 -1.0000 2728179 1598534894.20 151.5143 60.0003 32.0000 1.9970 2.0001 400.0449 400.7970 0.1179 -1.0000 -1.0000 2728617 1598534894.30 151.5143 60.0003 32.0000 1.9968 1.9999 400.1791 400.9319 0.1179 -1.0000 -1.0000 2728679 1598534894.40 151.5143 60.0003 32.0000 1.9962 1.9993 400.0224 400.7739 0.1178 -1.0000 -1.0000 2728742 1598534894.50 151.5143 60.0003 32.0000 1.9961 1.9992 400.0977 400.8500 0.1180 -1.0000 -1.0000 2728804 1598534894.60 151.5143 60.0003 32.0000 1.9964 1.9994 400.1229 400.8767 0.1182 -1.0000 -1.0000 2728882 1598534894.70 151.5062 60.0004 32.0000 1.9972 2.0003 400.0684 400.8219 0.1181 -1.0000 -1.0000 2728945 1598534894.80 151.5062 60.0004 32.0000 1.9964 1.9995 400.0897 400.8426 0.1180 -1.0000 -1.0000 2729007 1598534894.90 151.5062 60.0004 32.0000 1.9958 1.9989 400.0442 400.7970 0.1180 -1.0000 -1.0000 2729085 1598534895.00 151.5062 60.0004 32.0000 1.9966 1.9997 400.0930 400.8449 0.1178 -1.0000 -1.0000 2729148 1598534895.10 151.5062 60.0004 32.0000 1.9967 1.9998 400.1149 400.8675 0.1179 -1.0000 -1.0000 2729210 1598534895.20 151.5194 60.0004 32.0000 1.9962 1.9993 400.1266 400.8786 0.1179 -1.0000 -1.0000 2729288 1598534895.30 151.5194 60.0004 32.0000 1.9964 1.9995 400.0335 400.7851 0.1178 -1.0000 -1.0000 2729351 1598534895.40 151.5194 60.0004 32.0000 1.9967 1.9998 400.0960 400.8484 0.1179 -1.0000 -1.0000 2729413 1598534895.50 151.5194 60.0004 32.0000 1.9959 1.9990 400.1163 400.8684 0.1179 -1.0000 -1.0000 2729476 1598534895.60 151.5194 60.0004 32.0000 1.9965 1.9996 400.0751 400.8279 0.1180 -1.0000 -1.0000 2729538 1598534895.70 151.5168 60.0004 32.0000 1.9968 1.9998 399.9842 400.7372 0.1180 -1.0000 -1.0000 2729616 1598534895.80 151.4874 60.0004 32.0000 1.9960 1.9991 400.1505 400.9022 0.1178 -1.0000 -1.0000 2730069 1598534895.90 151.4874 60.0004 32.0000 1.9959 1.9990 400.0953 400.8468 0.1179 -1.0000 -1.0000 2730132 1598534896.00 151.4874 60.0004 32.0000 1.9962 1.9993 400.1131 400.8656 0.1179 -1.0000 -1.0000 2730194 1598534896.10 151.4874 60.0004 32.0000 1.9957 1.9988 400.1441 400.8969 0.1180 -1.0000 -1.0000 2730257 1598534896.20 151.4874 60.0004 32.0000 1.9965 1.9996 400.0920 400.8445 0.1179 -1.0000 -1.0000 2730319 1598534896.30 151.4888 60.0004 32.0000 1.9963 1.9994 400.0327 400.7848 0.1180 -1.0000 -1.0000 2730398 1598534896.40 151.4888 60.0004 32.0000 1.9961 1.9992 400.0786 400.8321 0.1181 -1.0000 -1.0000 2730460 1598534896.50 151.4888 60.0004 32.0000 1.9956 1.9987 400.0662 400.8188 0.1180 -1.0000 -1.0000 2730522 1598534896.60 151.4888 60.0004 32.0000 1.9961 1.9992 400.0250 400.7781 0.1181 -1.0000 -1.0000 2730585 1598534896.70 151.4888 60.0004 32.0000 1.9961 1.9992 400.0163 400.7704 0.1182 -1.0000 -1.0000 2730647 1598534896.80 151.5276 60.0004 32.0000 1.9956 1.9986 400.1306 400.8840 0.1180 -1.0000 -1.0000 2730882 1598534896.90 151.5453 60.0004 32.0000 1.9962 1.9993 399.9888 400.7409 0.1179 -1.0000 -1.0000 2730960 1598534897.00 151.5453 60.0004 32.0000 1.9964 1.9995 400.0194 400.7710 0.1179 -1.0000 -1.0000 2731022 1598534897.10 151.5453 60.0004 32.0000 1.9961 1.9992 400.0436 400.7964 0.1181 -1.0000 -1.0000 2731085 1598534897.20 151.5453 60.0004 32.0000 1.9961 1.9992 400.0469 400.7984 0.1178 -1.0000 -1.0000 2731163 1598534897.30 151.5453 60.0004 32.0000 1.9970 2.0000 400.1008 400.8529 0.1179 -1.0000 -1.0000 2731397 1598534897.40 151.5514 60.0004 32.0000 1.9966 1.9997 400.1287 400.8819 0.1181 -1.0000 -1.0000 2731460 1598534897.50 151.5514 60.0004 32.0000 1.9964 1.9995 400.0858 400.8392 0.1181 -1.0000 -1.0000 2731522 1598534897.60 151.5514 60.0004 32.0000 1.9961 1.9992 400.0878 400.8405 0.1179 -1.0000 -1.0000 2731585 1598534897.70 151.5514 60.0004 32.0000 1.9960 1.9991 400.1940 400.9464 0.1179 -1.0000 -1.0000 2731663 1598534897.80 151.5514 60.0004 32.0000 1.9969 2.0000 400.1010 400.8539 0.1180 -1.0000 -1.0000 2732085 1598534897.90 151.5467 60.0004 32.0000 1.9960 1.9991 400.0513 400.8040 0.1180 -1.0000 -1.0000 2732147 1598534898.00 151.5402 60.0004 32.0000 1.9965 1.9996 400.1611 400.9142 0.1180 -1.0000 -1.0000 2732225 1598534898.10 151.5402 60.0004 32.0000 1.9962 1.9993 400.1422 400.8943 0.1179 -1.0000 -1.0000 2732288 1598534898.20 151.5402 60.0004 32.0000 1.9972 2.0003 400.1739 400.9269 0.1180 -1.0000 -1.0000 2732350 1598534898.30 151.5402 60.0004 32.0000 1.9964 1.9995 400.1819 400.9349 0.1180 -1.0000 -1.0000 2732850 1598534898.40 151.5402 60.0004 32.0000 1.9966 1.9997 399.9760 400.7285 0.1180 -1.0000 -1.0000 2732913 1598534898.50 151.5965 60.0004 32.0000 1.9962 1.9993 400.0901 400.8431 0.1179 -1.0000 -1.0000 2732975 1598534898.60 151.5965 60.0004 32.0000 1.9962 1.9992 400.1110 400.8632 0.1179 -1.0000 -1.0000 2733053 1598534898.70 151.5965 60.0004 32.0000 1.9967 1.9998 400.0964 400.8489 0.1180 -1.0000 -1.0000 2733116 1598534898.80 151.5965 60.0004 32.0000 1.9972 2.0003 400.0648 400.8175 0.1180 -1.0000 -1.0000 2733350 1598534898.90 151.5965 60.0004 32.0000 1.9965 1.9996 400.1175 400.8695 0.1179 -1.0000 -1.0000 2733412 1598534899.00 151.5948 60.0004 32.0000 1.9959 1.9990 400.0746 400.8267 0.1179 -1.0000 -1.0000 2733475 1598534899.10 151.5750 60.0004 32.0000 1.9966 1.9997 400.0727 400.8255 0.1180 -1.0000 -1.0000 2733537 1598534899.20 151.5750 60.0004 32.0000 1.9964 1.9995 400.1187 400.8706 0.1178 -1.0000 -1.0000 2733615 1598534899.30 151.5750 60.0004 32.0000 1.9966 1.9997 400.1130 400.8648 0.1179 -1.0000 -1.0000 2733850 1598534899.40 151.5750 60.0004 32.0000 1.9969 2.0000 400.0995 400.8522 0.1180 -1.0000 -1.0000 2733912 1598534899.50 151.5750 60.0004 32.0000 1.9966 1.9997 400.1651 400.9180 0.1180 -1.0000 -1.0000 2733990 1598534899.60 151.5332 60.0008 32.0000 1.9967 1.9997 400.1368 400.8891 0.1179 -1.0000 -1.0000 2734053 1598534899.70 151.5332 60.0008 32.0000 1.9972 2.0003 400.0283 400.7799 0.1179 -1.0000 -1.0000 2734131 1598534899.80 151.5332 60.0008 32.0000 1.9956 1.9987 400.1308 400.8839 0.1180 -1.0000 -1.0000 2734194 1598534899.90 151.5332 60.0008 32.0000 1.9963 1.9994 400.1171 400.8695 0.1179 -1.0000 -1.0000 2734334 1598534900.00 151.5332 60.0008 32.0000 1.9970 2.0001 400.1065 400.8590 0.1180 -1.0000 -1.0000 2734412 1598534900.10 151.5332 60.0008 32.0000 1.9962 1.9993 400.1262 400.8791 0.1180 -1.0000 -1.0000 2734475 1598534900.20 151.6176 60.0008 32.0000 1.9964 1.9995 400.1050 400.8566 0.1178 -1.0000 -1.0000 2734537 1598534900.30 151.6176 60.0008 32.0000 1.9970 2.0001 400.1081 400.8598 0.1179 -1.0000 -1.0000 2734600 1598534900.40 151.6176 60.0008 32.0000 1.9970 2.0000 400.1463 400.8992 0.1180 -1.0000 -1.0000 2734881 1598534900.50 151.6176 60.0008 32.0000 1.9971 2.0002 400.1195 400.8723 0.1180 -1.0000 -1.0000 2734943 1598534900.60 151.6176 60.0008 32.0000 1.9962 1.9993 400.0571 400.8085 0.1179 -1.0000 -1.0000 2735021 1598534900.70 151.5657 60.0008 32.0000 1.9963 1.9994 400.1379 400.8898 0.1178 -1.0000 -1.0000 2735084 1598534900.80 151.5657 60.0008 32.0000 1.9970 2.0001 400.1082 400.8610 0.1180 -1.0000 -1.0000 2735146 1598534900.90 151.5657 60.0008 32.0000 1.9971 2.0002 400.0254 400.7777 0.1179 -1.0000 -1.0000 2735334 1598534901.00 151.5657 60.0008 32.0000 1.9961 1.9992 400.1471 400.9007 0.1181 -1.0000 -1.0000 2735396 1598534901.10 151.5657 60.0008 32.0000 1.9962 1.9993 400.1523 400.9057 0.1181 -1.0000 -1.0000 2735459 1598534901.20 151.5311 60.0008 32.0000 1.9968 1.9999 400.0964 400.8487 0.1178 -1.0000 -1.0000 2735537 1598534901.30 151.4865 60.0008 32.0000 1.9962 1.9993 399.9829 400.7347 0.1179 -1.0000 -1.0000 2735599 1598534901.40 151.4865 60.0008 32.0000 1.9958 1.9989 400.1142 400.8664 0.1179 -1.0000 -1.0000 2735834 1598534901.50 151.4865 60.0008 32.0000 1.9962 1.9993 400.0568 400.8095 0.1180 -1.0000 -1.0000 2735912 1598534901.60 151.4865 60.0008 32.0000 1.9966 1.9997 399.9716 400.7247 0.1181 -1.0000 -1.0000 2735975 1598534901.70 151.4865 60.0008 32.0000 1.9960 1.9990 400.1082 400.8612 0.1180 -1.0000 -1.0000 2736052 1598534901.80 151.4802 60.0008 32.0000 1.9959 1.9990 400.0952 400.8482 0.1180 -1.0000 -1.0000 2736115 1598534901.90 151.4802 60.0008 32.0000 1.9958 1.9989 400.0919 400.8451 0.1181 -1.0000 -1.0000 2736177 1598534902.00 151.4802 60.0008 32.0000 1.9946 1.9977 400.0816 400.8344 0.1180 -1.0000 -1.0000 2736240 1598534902.10 151.4802 60.0008 32.0000 1.9957 1.9988 400.0045 400.7577 0.1181 -1.0000 -1.0000 2736302 1598534902.20 151.4802 60.0008 32.0000 1.9971 2.0002 400.0435 400.7955 0.1179 -1.0000 -1.0000 2736365 1598534902.30 151.4767 60.0008 32.0000 1.9960 1.9991 400.1487 400.9014 0.1180 -1.0000 -1.0000 2736443 1598534902.40 151.4745 60.0008 32.0000 1.9962 1.9993 400.0286 400.7813 0.1180 -1.0000 -1.0000 2736834 1598534902.50 151.4745 60.0008 32.0000 1.9963 1.9994 400.0040 400.7570 0.1180 -1.0000 -1.0000 2736896 1598534902.60 151.4745 60.0008 32.0000 1.9957 1.9988 400.0824 400.8357 0.1181 -1.0000 -1.0000 2736990 1598534902.70 151.4745 60.0008 32.0000 1.9966 1.9997 400.0498 400.8028 0.1180 -1.0000 -1.0000 2737052 1598534902.80 151.4745 60.0008 32.0000 1.9962 1.9993 400.1048 400.8576 0.1180 -1.0000 -1.0000 2737115 1598534902.90 151.4419 60.0008 32.0000 1.9964 1.9995 400.1190 400.8718 0.1180 -1.0000 -1.0000 2737349 1598534903.00 151.4419 60.0008 32.0000 1.9960 1.9991 399.9740 400.7269 0.1180 -1.0000 -1.0000 2737411 1598534903.10 151.4419 60.0008 32.0000 1.9965 1.9995 400.0837 400.8365 0.1180 -1.0000 -1.0000 2737474 1598534903.20 151.4419 60.0008 32.0000 1.9956 1.9987 400.1035 400.8559 0.1180 -1.0000 -1.0000 2737552 1598534903.30 151.4419 60.0008 32.0000 1.9961 1.9992 400.0974 400.8510 0.1181 -1.0000 -1.0000 2737615 1598534903.40 151.4391 60.0008 32.0000 1.9957 1.9988 400.0451 400.7982 0.1181 -1.0000 -1.0000 2737677 1598534903.50 151.4287 60.0008 32.0000 1.9955 1.9986 400.0959 400.8484 0.1180 -1.0000 -1.0000 2737740 1598534903.60 151.4287 60.0008 32.0000 1.9952 1.9983 400.0516 400.8053 0.1182 -1.0000 -1.0000 2737802 1598534903.70 151.4287 60.0008 32.0000 1.9954 1.9985 400.0388 400.7927 0.1182 -1.0000 -1.0000 2737880 1598534903.80 151.4287 60.0008 32.0000 1.9957 1.9988 400.1470 400.9007 0.1181 -1.0000 -1.0000 2737943 1598534903.90 151.4287 60.0008 32.0000 1.9963 1.9994 400.0560 400.8091 0.1180 -1.0000 -1.0000 2738317 1598534904.00 151.4472 60.0008 32.0000 1.9952 1.9983 400.1284 400.8821 0.1182 -1.0000 -1.0000 2738396 1598534904.10 151.4472 60.0008 32.0000 1.9959 1.9990 400.1198 400.8733 0.1181 -1.0000 -1.0000 2738458 1598534904.20 151.4472 60.0008 32.0000 1.9965 1.9996 400.0633 400.8174 0.1182 -1.0000 -1.0000 2738521 1598534904.30 151.4472 60.0008 32.0000 1.9962 1.9993 400.1329 400.8865 0.1181 -1.0000 -1.0000 2738599 1598534904.40 151.4472 60.0008 32.0000 1.9958 1.9989 400.1407 400.8944 0.1181 -1.0000 -1.0000 2738661 1598534904.50 151.4539 60.0008 32.0000 1.9952 1.9983 400.0189 400.7717 0.1180 -1.0000 -1.0000 2738724 1598534904.60 151.4548 60.0008 32.0000 1.9955 1.9986 400.0296 400.7828 0.1181 -1.0000 -1.0000 2738802 1598534904.70 151.4548 60.0008 32.0000 1.9958 1.9989 400.0740 400.8278 0.1181 -1.0000 -1.0000 2738864 1598534904.80 151.4548 60.0008 32.0000 1.9964 1.9994 400.0673 400.8201 0.1181 -1.0000 -1.0000 2738942 1598534904.90 151.4548 60.0008 32.0000 1.9956 1.9987 400.1112 400.8648 0.1181 -1.0000 -1.0000 2739005 1598534905.00 151.4530 60.0007 32.0000 1.9954 1.9985 400.1012 400.8537 0.1180 -1.0000 -1.0000 2739067 1598534905.10 151.4369 60.0000 32.0000 1.9958 1.9989 400.0414 400.7945 0.1181 -1.0000 -1.0000 2739130 1598534905.20 151.4369 60.0000 32.0000 1.9959 1.9990 400.1522 400.9057 0.1181 -1.0000 -1.0000 2739208 1598534905.30 151.4369 60.0000 32.0000 1.9960 1.9991 400.1118 400.8644 0.1180 -1.0000 -1.0000 2739270 1598534905.40 151.4369 60.0000 32.0000 1.9966 1.9997 400.0333 400.7869 0.1182 -1.0000 -1.0000 2739348 1598534905.50 151.4369 60.0000 32.0000 1.9964 1.9995 400.0748 400.8274 0.1181 -1.0000 -1.0000 2739583 1598534905.60 151.4388 60.0000 32.0000 1.9956 1.9987 400.0335 400.7878 0.1182 -1.0000 -1.0000 2739645 1598534905.70 151.4388 60.0000 32.0000 1.9964 1.9995 400.1095 400.8627 0.1180 -1.0000 -1.0000 2739708 1598534905.80 151.4388 60.0000 32.0000 1.9959 1.9989 399.9977 400.7508 0.1181 -1.0000 -1.0000 2739770 1598534905.90 151.4388 60.0000 32.0000 1.9955 1.9986 400.0320 400.7851 0.1181 -1.0000 -1.0000 2739833 1598534906.00 151.4388 60.0000 32.0000 1.9957 1.9988 400.0589 400.8116 0.1180 -1.0000 -1.0000 2740645 1598534906.10 151.4379 60.0000 32.0000 1.9964 1.9995 399.9757 400.7288 0.1181 -1.0000 -1.0000 2740708 1598534906.20 151.4372 60.0000 32.0000 1.9956 1.9987 400.0732 400.8269 0.1181 -1.0000 -1.0000 2740770 1598534906.30 151.4372 60.0000 32.0000 1.9958 1.9989 400.0573 400.8110 0.1182 -1.0000 -1.0000 2740848 1598534906.40 151.4372 60.0000 32.0000 1.9959 1.9990 399.9917 400.7452 0.1181 -1.0000 -1.0000 2740911 1598534906.50 151.4372 60.0000 32.0000 1.9956 1.9987 400.1062 400.8597 0.1182 -1.0000 -1.0000 2740973 1598534906.60 151.4389 60.0000 32.0000 1.9962 1.9993 400.1250 400.8802 0.1183 -1.0000 -1.0000 2741036 1598534906.70 151.5060 60.0000 32.0000 1.9965 1.9996 399.9731 400.7263 0.1181 -1.0000 -1.0000 2741176 1598534906.80 151.5060 60.0000 32.0000 1.9967 1.9998 400.1208 400.8743 0.1181 -1.0000 -1.0000 2741239 1598534906.90 151.5060 60.0000 32.0000 1.9962 1.9993 400.1307 400.8837 0.1180 -1.0000 -1.0000 2741317 1598534907.00 151.5060 60.0000 32.0000 1.9964 1.9995 400.1045 400.8574 0.1180 -1.0000 -1.0000 2741379 1598534907.10 151.5060 60.0000 32.0000 1.9954 1.9985 400.0978 400.8513 0.1181 -1.0000 -1.0000 2741442 1598534907.20 151.4987 60.0000 32.0000 1.9962 1.9993 400.0318 400.7849 0.1181 -1.0000 -1.0000 2741520 1598534907.30 151.4987 60.0000 32.0000 1.9962 1.9993 400.0530 400.8063 0.1180 -1.0000 -1.0000 2741582 1598534907.40 151.4987 60.0000 32.0000 1.9957 1.9988 400.1196 400.8732 0.1182 -1.0000 -1.0000 2741645 1598534907.50 151.4987 60.0000 32.0000 1.9961 1.9992 400.0791 400.8318 0.1180 -1.0000 -1.0000 2741707 1598534907.60 151.4987 60.0000 32.0000 1.9964 1.9995 400.0461 400.7994 0.1181 -1.0000 -1.0000 2741801 1598534907.70 151.4963 60.0000 32.0000 1.9965 1.9996 400.2170 400.9702 0.1181 -1.0000 -1.0000 2741879 1598534907.80 151.4656 60.0000 32.0000 1.9962 1.9993 400.0681 400.8216 0.1180 -1.0000 -1.0000 2741942 1598534907.90 151.4656 60.0000 32.0000 1.9958 1.9989 399.9380 400.6902 0.1180 -1.0000 -1.0000 2742004 1598534908.00 151.4656 60.0000 32.0000 1.9959 1.9990 400.0844 400.8374 0.1180 -1.0000 -1.0000 2742082 1598534908.10 151.4656 60.0000 32.0000 1.9962 1.9993 400.0596 400.8125 0.1181 -1.0000 -1.0000 2742145 1598534908.20 151.4656 60.0000 32.0000 1.9964 1.9995 400.0465 400.8001 0.1182 -1.0000 -1.0000 2742207 1598534908.30 151.4742 60.0000 32.0000 1.9959 1.9990 400.1592 400.9117 0.1180 -1.0000 -1.0000 2742363 1598534908.40 151.4742 60.0000 32.0000 1.9960 1.9991 400.0561 400.8092 0.1181 -1.0000 -1.0000 2742426 1598534908.50 151.4742 60.0000 32.0000 1.9957 1.9988 400.0287 400.7825 0.1182 -1.0000 -1.0000 2742488 1598534908.60 151.4742 60.0000 32.0000 1.9960 1.9991 400.1040 400.8572 0.1180 -1.0000 -1.0000 2742895 1598534908.70 151.4742 60.0000 32.0000 1.9957 1.9988 400.0864 400.8386 0.1179 -1.0000 -1.0000 2742957 1598534908.80 151.4758 60.0000 32.0000 1.9959 1.9990 399.9938 400.7468 0.1181 -1.0000 -1.0000 2743020 1598534908.90 151.5161 60.0000 32.0000 1.9954 1.9984 400.0832 400.8362 0.1180 -1.0000 -1.0000 2743098 1598534909.00 151.5161 60.0000 32.0000 1.9961 1.9992 400.0416 400.7940 0.1179 -1.0000 -1.0000 2743160 1598534909.10 151.5161 60.0000 32.0000 1.9962 1.9993 400.0181 400.7706 0.1180 -1.0000 -1.0000 2743394 1598534909.20 151.5161 60.0000 32.0000 1.9956 1.9987 400.0596 400.8128 0.1181 -1.0000 -1.0000 2743457 1598534909.30 151.5161 60.0000 32.0000 1.9962 1.9993 400.0483 400.8017 0.1181 -1.0000 -1.0000 2743519 1598534909.40 151.4593 60.0000 32.0000 1.9963 1.9994 400.0740 400.8276 0.1181 -1.0000 -1.0000 2743598 1598534909.50 151.4593 60.0000 32.0000 1.9962 1.9992 400.1020 400.8547 0.1179 -1.0000 -1.0000 2743660 1598534909.60 151.4593 60.0000 32.0000 1.9962 1.9993 399.9782 400.7310 0.1182 -1.0000 -1.0000 2744097 1598534909.70 151.4593 60.0000 32.0000 1.9955 1.9986 399.9987 400.7522 0.1181 -1.0000 -1.0000 2744160 1598534909.80 151.4593 60.0000 32.0000 1.9964 1.9995 400.0851 400.8379 0.1180 -1.0000 -1.0000 2744222 1598534909.90 151.4604 59.9999 32.0000 1.9956 1.9987 400.0155 400.7688 0.1181 -1.0000 -1.0000 2744285 1598534910.00 151.4633 59.9997 32.0000 1.9954 1.9985 399.9964 400.7496 0.1180 -1.0000 -1.0000 2744363 1598534910.10 151.4633 59.9997 32.0000 1.9951 1.9982 400.0749 400.8280 0.1181 -1.0000 -1.0000 2744738 1598534910.20 151.4633 59.9997 32.0000 1.9956 1.9986 400.0272 400.7805 0.1181 -1.0000 -1.0000 2744800 1598534910.30 151.4633 59.9997 32.0000 1.9961 1.9992 400.0524 400.8060 0.1181 -1.0000 -1.0000 2744879 1598534910.40 151.4633 59.9997 32.0000 1.9960 1.9991 399.9962 400.7489 0.1179 -1.0000 -1.0000 2744941 1598534910.50 151.4633 59.9997 32.0000 1.9960 1.9991 399.9931 400.7456 0.1180 -1.0000 -1.0000 2745003 1598534910.60 151.4648 59.9997 32.0000 1.9955 1.9986 400.1236 400.8766 0.1181 -1.0000 -1.0000 2745082 1598534910.70 151.4648 59.9997 32.0000 1.9958 1.9988 400.0357 400.7891 0.1181 -1.0000 -1.0000 2745144 1598534910.80 151.4648 59.9997 32.0000 1.9964 1.9995 399.9910 400.7440 0.1180 -1.0000 -1.0000 2745206 1598534910.90 151.4648 59.9997 32.0000 1.9956 1.9987 400.0631 400.8159 0.1181 -1.0000 -1.0000 2745269 1598534911.00 151.4648 59.9997 32.0000 1.9961 1.9992 400.1267 400.8802 0.1181 -1.0000 -1.0000 2745347 1598534911.10 151.5092 59.9997 32.0000 1.9962 1.9993 399.9858 400.7379 0.1180 -1.0000 -1.0000 2745410 1598534911.20 151.5824 59.9997 32.0000 1.9961 1.9992 400.0882 400.8418 0.1181 -1.0000 -1.0000 2745472 1598534911.30 151.5824 59.9997 32.0000 1.9964 1.9995 400.0880 400.8410 0.1180 -1.0000 -1.0000 2745535 1598534911.40 151.5824 59.9997 32.0000 1.9968 1.9999 400.0618 400.8150 0.1181 -1.0000 -1.0000 2745597 1598534911.50 151.5824 59.9997 32.0000 1.9960 1.9991 400.0332 400.7863 0.1181 -1.0000 -1.0000 2745675 1598534911.60 151.5824 59.9997 32.0000 1.9962 1.9993 400.0509 400.8036 0.1180 -1.0000 -1.0000 2745738 1598534911.70 151.4859 59.9997 32.0000 1.9963 1.9994 400.0592 400.8118 0.1181 -1.0000 -1.0000 2745816 1598534911.80 151.4859 59.9997 32.0000 1.9962 1.9993 400.0143 400.7675 0.1181 -1.0000 -1.0000 2745878 1598534911.90 151.4859 59.9997 32.0000 1.9956 1.9987 400.1032 400.8564 0.1181 -1.0000 -1.0000 2745941 1598534912.00 151.4859 59.9997 32.0000 1.9966 1.9997 399.9835 400.7362 0.1180 -1.0000 -1.0000 2746003 1598534912.10 151.4859 59.9997 32.0000 1.9968 1.9999 399.9969 400.7502 0.1181 -1.0000 -1.0000 2746066 1598534912.20 151.4908 59.9997 32.0000 1.9963 1.9994 400.0764 400.8289 0.1180 -1.0000 -1.0000 2746612 1598534912.30 151.4910 59.9997 32.0000 1.9965 1.9996 399.9748 400.7275 0.1181 -1.0000 -1.0000 2746691 1598534912.40 151.4910 59.9997 32.0000 1.9963 1.9994 400.0061 400.7597 0.1181 -1.0000 -1.0000 2746753 1598534912.50 151.4910 59.9997 32.0000 1.9963 1.9994 399.9507 400.7039 0.1181 -1.0000 -1.0000 2746815 1598534912.60 151.4910 59.9997 32.0000 1.9965 1.9996 400.0031 400.7561 0.1180 -1.0000 -1.0000 2746894 1598534912.70 151.4999 59.9997 32.0000 1.9958 1.9989 399.9086 400.6604 0.1179 -1.0000 -1.0000 2746956 1598534912.80 151.5269 59.9997 32.0000 1.9964 1.9995 400.0122 400.7643 0.1180 -1.0000 -1.0000 2747019 1598534912.90 151.5269 59.9997 32.0000 1.9966 1.9997 400.0536 400.8068 0.1181 -1.0000 -1.0000 2747097 1598534913.00 151.5269 59.9997 32.0000 1.9962 1.9993 400.0287 400.7815 0.1179 -1.0000 -1.0000 2747159 1598534913.10 151.5269 59.9997 32.0000 1.9957 1.9988 400.0794 400.8305 0.1177 -1.0000 -1.0000 2747222 1598534913.20 151.5270 59.9997 32.0000 1.9970 2.0001 400.0227 400.7758 0.1180 -1.0000 -1.0000 2747409 1598534913.30 151.5377 59.9997 32.0000 1.9961 1.9992 400.0514 400.8040 0.1181 -1.0000 -1.0000 2747472 1598534913.40 151.5377 59.9997 32.0000 1.9963 1.9994 400.1108 400.8642 0.1181 -1.0000 -1.0000 2747534 1598534913.50 151.5377 59.9997 32.0000 1.9961 1.9992 400.0549 400.8071 0.1180 -1.0000 -1.0000 2747597 1598534913.60 151.5377 59.9997 32.0000 1.9961 1.9992 400.0488 400.8016 0.1180 -1.0000 -1.0000 2747659 1598534913.70 151.5377 59.9997 32.0000 1.9965 1.9996 400.0868 400.8392 0.1179 -1.0000 -1.0000 2747893 1598534913.80 151.5229 59.9997 32.0000 1.9963 1.9994 400.0087 400.7616 0.1181 -1.0000 -1.0000 2747956 1598534913.90 151.5173 59.9997 32.0000 1.9964 1.9995 400.1199 400.8737 0.1181 -1.0000 -1.0000 2748018 1598534914.00 151.5173 59.9997 32.0000 1.9970 2.0001 400.0733 400.8262 0.1180 -1.0000 -1.0000 2748097 1598534914.10 151.5173 59.9997 32.0000 1.9968 1.9999 399.8767 400.6282 0.1179 -1.0000 -1.0000 2748159 1598534914.20 151.5173 59.9997 32.0000 1.9958 1.9989 400.0179 400.7707 0.1181 -1.0000 -1.0000 2748393 1598534914.30 151.5173 59.9997 32.0000 1.9962 1.9993 400.0513 400.8043 0.1181 -1.0000 -1.0000 2748471 1598534914.40 151.5404 59.9997 32.0000 1.9967 1.9998 399.9977 400.7508 0.1181 -1.0000 -1.0000 2748518 1598534914.50 151.5404 59.9997 32.0000 1.9956 1.9987 400.0303 400.7829 0.1180 -1.0000 -1.0000 2748581 1598534914.60 151.5404 59.9997 32.0000 1.9960 1.9991 400.1235 400.8767 0.1181 -1.0000 -1.0000 2748659 1598534914.70 151.5404 59.9997 32.0000 1.9960 1.9991 399.9935 400.7471 0.1182 -1.0000 -1.0000 2748721 1598534914.80 151.5404 59.9997 32.0000 1.9958 1.9989 400.0734 400.8263 0.1180 -1.0000 -1.0000 2748909 1598534914.90 151.5353 59.9997 32.0000 1.9963 1.9994 400.1171 400.8706 0.1181 -1.0000 -1.0000 2748971 1598534915.00 151.4823 60.0001 32.0000 1.9970 2.0001 399.9702 400.7232 0.1181 -1.0000 -1.0000 2749034 1598534915.10 151.4823 60.0001 32.0000 1.9954 1.9985 400.0756 400.8287 0.1181 -1.0000 -1.0000 2749096 1598534915.20 151.4823 60.0001 32.0000 1.9956 1.9987 400.0838 400.8374 0.1181 -1.0000 -1.0000 2749174 1598534915.30 151.4823 60.0001 32.0000 1.9970 2.0001 399.9781 400.7313 0.1181 -1.0000 -1.0000 2749877 1598534915.40 151.4823 60.0001 32.0000 1.9970 2.0001 399.9915 400.7437 0.1179 -1.0000 -1.0000 2749940 1598534915.50 151.5340 60.0001 32.0000 1.9965 1.9996 400.0753 400.8277 0.1180 -1.0000 -1.0000 2750018 1598534915.60 151.5340 60.0001 32.0000 1.9959 1.9990 399.9686 400.7209 0.1180 -1.0000 -1.0000 2750080 1598534915.70 151.5340 60.0001 32.0000 1.9964 1.9995 399.9510 400.7038 0.1181 -1.0000 -1.0000 2750143 1598534915.80 151.5340 60.0001 32.0000 1.9965 1.9996 399.9737 400.7269 0.1180 -1.0000 -1.0000 2750205 1598534915.90 151.5340 60.0001 32.0000 1.9967 1.9998 400.0028 400.7553 0.1180 -1.0000 -1.0000 2750268 1598534916.00 151.5223 60.0001 32.0000 1.9960 1.9991 399.9280 400.6814 0.1181 -1.0000 -1.0000 2750346 1598534916.10 151.5109 60.0001 32.0000 1.9954 1.9985 400.0537 400.8068 0.1181 -1.0000 -1.0000 2750408 1598534916.20 151.5109 60.0001 32.0000 1.9959 1.9989 399.9792 400.7319 0.1180 -1.0000 -1.0000 2750471 1598534916.30 151.5109 60.0001 32.0000 1.9964 1.9995 399.9272 400.6791 0.1180 -1.0000 -1.0000 2750611 1598534916.40 151.5109 60.0001 32.0000 1.9968 1.9999 400.0634 400.8163 0.1180 -1.0000 -1.0000 2750674 1598534916.50 151.5109 60.0001 32.0000 1.9962 1.9993 400.0420 400.7950 0.1181 -1.0000 -1.0000 2750737 1598534916.60 151.4891 60.0001 32.0000 1.9960 1.9991 399.9426 400.6953 0.1180 -1.0000 -1.0000 2750815 1598534916.70 151.4891 60.0001 32.0000 1.9965 1.9996 400.0752 400.8276 0.1180 -1.0000 -1.0000 2750877 1598534916.80 151.4891 60.0001 32.0000 1.9963 1.9994 400.0840 400.8379 0.1181 -1.0000 -1.0000 2751221 1598534916.90 151.4891 60.0001 32.0000 1.9959 1.9990 400.0604 400.8136 0.1181 -1.0000 -1.0000 2751283 1598534917.00 151.4891 60.0001 32.0000 1.9951 1.9982 400.1024 400.8557 0.1181 -1.0000 -1.0000 2751346 1598534917.10 151.5014 60.0001 32.0000 1.9954 1.9985 400.0722 400.8255 0.1181 -1.0000 -1.0000 2751408 1598534917.20 151.5045 60.0001 32.0000 1.9956 1.9987 400.0963 400.8498 0.1181 -1.0000 -1.0000 2751486 1598534917.30 151.5045 60.0001 32.0000 1.9962 1.9992 400.1379 400.8909 0.1180 -1.0000 -1.0000 2751596 1598534917.40 151.5045 60.0001 32.0000 1.9965 1.9996 400.0708 400.8238 0.1181 -1.0000 -1.0000 2751658 1598534917.50 151.5045 60.0001 32.0000 1.9964 1.9995 400.0543 400.8069 0.1179 -1.0000 -1.0000 2751736 1598534917.60 151.5035 60.0001 32.0000 1.9966 1.9997 400.0064 400.7600 0.1181 -1.0000 -1.0000 2751799 1598534917.70 151.4856 60.0001 32.0000 1.9960 1.9991 400.0502 400.8034 0.1181 -1.0000 -1.0000 2751877 1598534917.80 151.4856 60.0001 32.0000 1.9961 1.9992 400.0883 400.8429 0.1183 -1.0000 -1.0000 2752158 1598534917.90 151.4856 60.0001 32.0000 1.9960 1.9991 400.0602 400.8130 0.1180 -1.0000 -1.0000 2752220 1598534918.00 151.4856 60.0001 32.0000 1.9959 1.9990 400.0511 400.8044 0.1181 -1.0000 -1.0000 2752283 1598534918.10 151.4856 60.0001 32.0000 1.9955 1.9986 399.9632 400.7158 0.1180 -1.0000 -1.0000 2752346 1598534918.20 151.4715 60.0001 32.0000 1.9960 1.9991 400.0717 400.8248 0.1180 -1.0000 -1.0000 2752408 1598534918.30 151.4574 60.0001 32.0000 1.9963 1.9994 400.1368 400.8892 0.1180 -1.0000 -1.0000 2752595 1598534918.40 151.4574 60.0001 32.0000 1.9964 1.9995 400.1231 400.8770 0.1182 -1.0000 -1.0000 2752658 1598534918.50 151.4574 60.0001 32.0000 1.9958 1.9989 400.1350 400.8888 0.1181 -1.0000 -1.0000 2752720 1598534918.60 151.4574 60.0001 32.0000 1.9962 1.9993 400.0240 400.7766 0.1180 -1.0000 -1.0000 2752798 1598534918.70 151.4574 60.0001 32.0000 1.9956 1.9987 400.0327 400.7850 0.1179 -1.0000 -1.0000 2752861 1598534918.80 151.4330 60.0001 32.0000 1.9955 1.9986 400.1052 400.8596 0.1182 -1.0000 -1.0000 2752923 1598534918.90 151.4330 60.0001 32.0000 1.9960 1.9991 400.0605 400.8139 0.1180 -1.0000 -1.0000 2753002 1598534919.00 151.4330 60.0001 32.0000 1.9962 1.9993 399.9881 400.7411 0.1181 -1.0000 -1.0000 2753064 1598534919.10 151.4330 60.0001 32.0000 1.9958 1.9989 400.0515 400.8043 0.1181 -1.0000 -1.0000 2753127 1598534919.20 151.4330 60.0001 32.0000 1.9963 1.9994 400.0134 400.7669 0.1180 -1.0000 -1.0000 2753205 1598534919.30 151.4253 60.0001 32.0000 1.9957 1.9988 400.1418 400.8951 0.1181 -1.0000 -1.0000 2753267 1598534919.40 151.4253 60.0001 32.0000 1.9957 1.9988 400.0916 400.8452 0.1181 -1.0000 -1.0000 2753361 1598534919.50 151.4253 60.0001 32.0000 1.9959 1.9989 399.9905 400.7437 0.1181 -1.0000 -1.0000 2753423 1598534919.60 151.4253 60.0001 32.0000 1.9957 1.9988 399.9665 400.7198 0.1181 -1.0000 -1.0000 2753486 1598534919.70 151.4253 60.0001 32.0000 1.9957 1.9988 400.0924 400.8464 0.1181 -1.0000 -1.0000 2753564 1598534919.80 151.4253 60.0001 32.0000 1.9962 1.9993 399.9991 400.7522 0.1181 -1.0000 -1.0000 2753626 1598534919.90 151.4352 60.0003 32.0000 1.9968 1.9999 400.0318 400.7858 0.1182 -1.0000 -1.0000 2753861 1598534920.00 151.4352 60.0003 32.0000 1.9956 1.9987 400.1119 400.8659 0.1183 -1.0000 -1.0000 2753923 1598534920.10 151.4352 60.0003 32.0000 1.9958 1.9988 400.0662 400.8199 0.1181 -1.0000 -1.0000 2753986 1598534920.20 151.4352 60.0003 32.0000 1.9963 1.9994 399.9746 400.7265 0.1180 -1.0000 -1.0000 2754048 1598534920.30 151.4352 60.0003 32.0000 1.9959 1.9990 400.0360 400.7899 0.1181 -1.0000 -1.0000 2754126 1598534920.40 151.4476 60.0003 32.0000 1.9961 1.9992 400.0103 400.7634 0.1181 -1.0000 -1.0000 2754845 1598534920.50 151.4569 60.0003 32.0000 1.9963 1.9994 400.0181 400.7720 0.1182 -1.0000 -1.0000 2754907 1598534920.60 151.4569 60.0003 32.0000 1.9960 1.9990 400.1388 400.8924 0.1181 -1.0000 -1.0000 2754986 1598534920.70 151.4569 60.0003 32.0000 1.9962 1.9993 400.0429 400.7956 0.1180 -1.0000 -1.0000 2755048 1598534920.80 151.4569 60.0003 32.0000 1.9963 1.9994 399.9926 400.7466 0.1182 -1.0000 -1.0000 2755110 1598534920.90 151.4569 60.0003 32.0000 1.9966 1.9997 400.1222 400.8761 0.1182 -1.0000 -1.0000 2755189 1598534921.00 151.5089 60.0003 32.0000 1.9957 1.9988 400.0383 400.7906 0.1180 -1.0000 -1.0000 2755251 1598534921.10 151.5089 60.0003 32.0000 1.9961 1.9992 400.0271 400.7801 0.1180 -1.0000 -1.0000 2755314 1598534921.20 151.5089 60.0003 32.0000 1.9964 1.9995 400.1031 400.8555 0.1179 -1.0000 -1.0000 2755376 1598534921.30 151.5089 60.0003 32.0000 1.9966 1.9997 400.0887 400.8416 0.1180 -1.0000 -1.0000 2755439 1598534921.40 151.5089 60.0003 32.0000 1.9968 1.9999 400.0054 400.7587 0.1181 -1.0000 -1.0000 2755970 1598534921.50 151.5089 60.0003 32.0000 1.9964 1.9995 400.0899 400.8437 0.1181 -1.0000 -1.0000 2756048 1598534921.60 151.4529 60.0003 32.0000 1.9961 1.9992 400.0342 400.7872 0.1181 -1.0000 -1.0000 2756110 1598534921.70 151.4529 60.0003 32.0000 1.9961 1.9991 400.0415 400.7948 0.1181 -1.0000 -1.0000 2756173 1598534921.80 151.4529 60.0003 32.0000 1.9960 1.9991 400.0406 400.7936 0.1180 -1.0000 -1.0000 2756235 1598534921.90 151.4529 60.0003 32.0000 1.9961 1.9992 400.0666 400.8212 0.1182 -1.0000 -1.0000 2756298 1598534922.00 151.4529 60.0003 32.0000 1.9959 1.9990 400.0687 400.8216 0.1180 -1.0000 -1.0000 2756376 1598534922.10 151.4376 60.0003 32.0000 1.9970 2.0001 400.1231 400.8772 0.1182 -1.0000 -1.0000 2756438 1598534922.20 151.4376 60.0003 32.0000 1.9967 1.9998 400.0289 400.7816 0.1180 -1.0000 -1.0000 2756501 1598534922.30 151.4376 60.0003 32.0000 1.9963 1.9994 400.0134 400.7663 0.1181 -1.0000 -1.0000 2756579 1598534922.40 151.4376 60.0003 32.0000 1.9955 1.9986 400.0310 400.7845 0.1181 -1.0000 -1.0000 2756641 1598534922.50 151.4376 60.0003 32.0000 1.9955 1.9985 399.9206 400.6738 0.1181 -1.0000 -1.0000 2756704 1598534922.60 151.4494 60.0003 32.0000 1.9956 1.9987 400.0109 400.7640 0.1181 -1.0000 -1.0000 2756782 1598534922.70 151.4519 60.0003 32.0000 1.9953 1.9984 400.0608 400.8130 0.1180 -1.0000 -1.0000 2756844 1598534922.80 151.4519 60.0003 32.0000 1.9954 1.9985 400.0787 400.8324 0.1182 -1.0000 -1.0000 2756907 1598534922.90 151.4519 60.0003 32.0000 1.9962 1.9993 400.0217 400.7753 0.1181 -1.0000 -1.0000 2756969 1598534923.00 151.4519 60.0003 32.0000 1.9957 1.9988 399.9950 400.7491 0.1182 -1.0000 -1.0000 2757157 1598534923.10 151.4519 60.0003 32.0000 1.9952 1.9983 400.0600 400.8127 0.1179 -1.0000 -1.0000 2757219 1598534923.20 151.4747 60.0003 32.0000 1.9958 1.9989 399.9966 400.7497 0.1181 -1.0000 -1.0000 2757282 1598534923.30 151.4747 60.0003 32.0000 1.9957 1.9988 400.0232 400.7760 0.1181 -1.0000 -1.0000 2757344 1598534923.40 151.4747 60.0003 32.0000 1.9964 1.9995 400.0532 400.8066 0.1181 -1.0000 -1.0000 2757407 1598534923.50 151.4747 60.0003 32.0000 1.9961 1.9992 400.0611 400.8134 0.1180 -1.0000 -1.0000 2757704 1598534923.60 151.4747 60.0003 32.0000 1.9958 1.9989 400.1525 400.9056 0.1180 -1.0000 -1.0000 2757766 1598534923.70 151.5008 60.0003 32.0000 1.9968 1.9999 400.0231 400.7760 0.1181 -1.0000 -1.0000 2757829 1598534923.80 151.5008 60.0003 32.0000 1.9968 1.9999 399.9692 400.7224 0.1181 -1.0000 -1.0000 2757891 1598534923.90 151.5008 60.0003 32.0000 1.9964 1.9995 400.1291 400.8825 0.1180 -1.0000 -1.0000 2757954 1598534924.00 151.5008 60.0003 32.0000 1.9958 1.9989 400.0527 400.8051 0.1179 -1.0000 -1.0000 2758141 1598534924.10 151.5008 60.0003 32.0000 1.9959 1.9990 400.0045 400.7576 0.1181 -1.0000 -1.0000 2758203 1598534924.20 151.5036 60.0003 32.0000 1.9968 1.9999 400.0636 400.8162 0.1179 -1.0000 -1.0000 2758266 1598534924.30 151.5125 60.0003 32.0000 1.9968 1.9999 400.1240 400.8768 0.1180 -1.0000 -1.0000 2758344 1598534924.40 151.5125 60.0003 32.0000 1.9970 2.0001 400.0561 400.8088 0.1180 -1.0000 -1.0000 2758407 1598534924.50 151.5125 60.0003 32.0000 1.9964 1.9995 399.9930 400.7455 0.1180 -1.0000 -1.0000 2758641 1598534924.60 151.5125 60.0003 32.0000 1.9966 1.9997 400.0881 400.8413 0.1181 -1.0000 -1.0000 2758703 1598534924.70 151.5125 60.0003 32.0000 1.9968 1.9999 399.9934 400.7462 0.1180 -1.0000 -1.0000 2758766 1598534924.80 151.5522 59.9999 32.0000 1.9958 1.9989 400.0428 400.7955 0.1180 -1.0000 -1.0000 2758828 1598534924.90 151.5522 59.9999 32.0000 1.9968 1.9999 400.1782 400.9314 0.1181 -1.0000 -1.0000 2758906 1598534925.00 151.5522 59.9999 32.0000 1.9967 1.9998 400.0259 400.7799 0.1182 -1.0000 -1.0000 2758969 1598534925.10 151.5522 59.9999 32.0000 1.9962 1.9993 400.0892 400.8424 0.1180 -1.0000 -1.0000 2759641 1598534925.20 151.5522 59.9999 32.0000 1.9965 1.9995 400.1207 400.8730 0.1180 -1.0000 -1.0000 2759719 1598534925.30 151.5254 59.9999 32.0000 1.9959 1.9990 400.0362 400.7893 0.1181 -1.0000 -1.0000 2759781 1598534925.40 151.5165 59.9999 32.0000 1.9958 1.9989 400.0897 400.8412 0.1178 -1.0000 -1.0000 2759844 1598534925.50 151.5165 59.9999 32.0000 1.9961 1.9992 400.1292 400.8828 0.1181 -1.0000 -1.0000 2759922 1598534925.60 151.5165 59.9999 32.0000 1.9966 1.9997 399.9979 400.7506 0.1180 -1.0000 -1.0000 2759984 1598534925.70 151.5165 59.9999 32.0000 1.9960 1.9991 400.0766 400.8294 0.1180 -1.0000 -1.0000 2800047 1598534925.80 151.5165 59.9999 32.0000 1.9968 1.9999 400.0402 400.7930 0.1180 -1.0000 -1.0000 2800109 1598534925.90 151.5428 59.9999 32.0000 1.9972 2.0003 400.0141 400.7666 0.1180 -1.0000 -1.0000 2800172 1598534926.00 151.5428 59.9999 32.0000 1.9963 1.9994 400.1307 400.8844 0.1181 -1.0000 -1.0000 2800250 1598534926.10 151.5428 59.9999 32.0000 1.9967 1.9998 400.1054 400.8585 0.1180 -1.0000 -1.0000 2800328 1598534926.20 151.5428 59.9999 32.0000 1.9963 1.9994 400.0232 400.7762 0.1181 -1.0000 -1.0000 2800391 1598534926.30 151.5428 59.9999 32.0000 1.9967 1.9998 400.0036 400.7571 0.1181 -1.0000 -1.0000 2800469 1598534926.40 151.4892 59.9999 32.0000 1.9965 1.9995 400.1278 400.8807 0.1181 -1.0000 -1.0000 2800531 1598534926.50 151.4892 59.9999 32.0000 1.9965 1.9996 399.9921 400.7460 0.1182 -1.0000 -1.0000 2800594 1598534926.60 151.4892 59.9999 32.0000 1.9958 1.9989 399.9758 400.7294 0.1182 -1.0000 -1.0000 2800890 1598534926.70 151.4892 59.9999 32.0000 1.9956 1.9987 400.0667 400.8200 0.1180 -1.0000 -1.0000 2800953 1598534926.80 151.4892 59.9999 32.0000 1.9961 1.9992 400.1027 400.8567 0.1182 -1.0000 -1.0000 2801015 1598534926.90 151.4701 59.9999 32.0000 1.9957 1.9987 400.0835 400.8368 0.1180 -1.0000 -1.0000 2801093 1598534927.00 151.4402 59.9999 32.0000 1.9959 1.9990 400.0829 400.8364 0.1182 -1.0000 -1.0000 2801156 1598534927.10 151.4402 59.9999 32.0000 1.9962 1.9993 399.9384 400.6930 0.1182 -1.0000 -1.0000 2801328 1598534927.20 151.4402 59.9999 32.0000 1.9958 1.9989 399.9890 400.7420 0.1181 -1.0000 -1.0000 2801406 1598534927.30 151.4402 59.9999 32.0000 1.9959 1.9990 400.0281 400.7808 0.1180 -1.0000 -1.0000 2801468 1598534927.40 151.4402 59.9999 32.0000 1.9953 1.9984 400.1036 400.8572 0.1182 -1.0000 -1.0000 2801531 1598534927.50 151.4994 59.9999 32.0000 1.9960 1.9991 399.9913 400.7451 0.1182 -1.0000 -1.0000 2801609 1598534927.60 151.4994 59.9999 32.0000 1.9958 1.9989 400.0622 400.8162 0.1182 -1.0000 -1.0000 2801843 1598534927.70 151.4994 59.9999 32.0000 1.9957 1.9988 400.0377 400.7915 0.1181 -1.0000 -1.0000 2801906 1598534927.80 151.4994 59.9999 32.0000 1.9965 1.9996 399.9906 400.7443 0.1182 -1.0000 -1.0000 2801968 1598534927.90 151.4994 59.9999 32.0000 1.9966 1.9997 400.0412 400.7939 0.1181 -1.0000 -1.0000 2802031 1598534928.00 151.5224 59.9999 32.0000 1.9958 1.9989 400.0244 400.7787 0.1183 -1.0000 -1.0000 2802109 1598534928.10 151.5307 59.9999 32.0000 1.9963 1.9994 400.0496 400.8031 0.1180 -1.0000 -1.0000 2802359 1598534928.20 151.5307 59.9999 32.0000 1.9959 1.9990 400.0269 400.7810 0.1181 -1.0000 -1.0000 2802421 1598534928.30 151.5307 59.9999 32.0000 1.9969 2.0000 400.0744 400.8273 0.1180 -1.0000 -1.0000 2802484 1598534928.40 151.5307 59.9999 32.0000 1.9967 1.9998 400.0693 400.8231 0.1182 -1.0000 -1.0000 2802546 1598534928.50 151.5307 59.9999 32.0000 1.9967 1.9998 400.0760 400.8296 0.1182 -1.0000 -1.0000 2802609 1598534928.60 151.5214 59.9999 32.0000 1.9965 1.9996 400.0610 400.8149 0.1182 -1.0000 -1.0000 2802687 1598534928.70 151.5214 59.9999 32.0000 1.9965 1.9996 400.0161 400.7693 0.1181 -1.0000 -1.0000 2802749 1598534928.80 151.5214 59.9999 32.0000 1.9963 1.9994 400.0650 400.8181 0.1180 -1.0000 -1.0000 2802812 1598534928.90 151.5214 59.9999 32.0000 1.9961 1.9991 400.1411 400.8940 0.1180 -1.0000 -1.0000 2802890 1598534929.00 151.5214 59.9999 32.0000 1.9964 1.9995 400.0756 400.8286 0.1181 -1.0000 -1.0000 2802952 1598534929.10 151.5622 59.9999 32.0000 1.9961 1.9992 400.0393 400.7930 0.1182 -1.0000 -1.0000 2803171 1598534929.20 151.5636 59.9999 32.0000 1.9964 1.9995 400.0511 400.8047 0.1181 -1.0000 -1.0000 2803249 1598534929.30 151.5636 59.9999 32.0000 1.9970 2.0001 400.0242 400.7778 0.1181 -1.0000 -1.0000 2803312 1598534929.40 151.5636 59.9999 32.0000 1.9965 1.9995 400.0560 400.8090 0.1181 -1.0000 -1.0000 2803374 1598534929.50 151.5636 59.9999 32.0000 1.9963 1.9994 400.0299 400.7838 0.1182 -1.0000 -1.0000 2803437 1598534929.60 151.5497 59.9997 32.0000 1.9959 1.9989 400.0541 400.8066 0.1180 -1.0000 -1.0000 2803499 1598534929.70 151.5182 59.9994 32.0000 1.9963 1.9994 400.0048 400.7581 0.1181 -1.0000 -1.0000 2803640 1598534929.80 151.5182 59.9994 32.0000 1.9961 1.9992 400.1179 400.8715 0.1181 -1.0000 -1.0000 2803702 1598534929.90 151.5182 59.9994 32.0000 1.9962 1.9993 400.0372 400.7907 0.1181 -1.0000 -1.0000 2803765 1598534930.00 151.5182 59.9994 32.0000 1.9952 1.9983 400.0300 400.7829 0.1180 -1.0000 -1.0000 2803843 1598534930.10 151.5182 59.9994 32.0000 1.9954 1.9985 400.0250 400.7780 0.1180 -1.0000 -1.0000 2803905 1598534930.20 151.5182 59.9994 32.0000 1.9951 1.9981 399.9645 400.7166 0.1179 -1.0000 -1.0000 2804390 1598534930.30 151.5002 59.9994 32.0000 1.9959 1.9990 400.0438 400.7970 0.1181 -1.0000 -1.0000 2804624 1598534930.40 151.5002 59.9994 32.0000 1.9963 1.9994 400.1675 400.9217 0.1182 -1.0000 -1.0000 2804686 1598534930.50 151.5002 59.9994 32.0000 1.9960 1.9991 400.0321 400.7855 0.1180 -1.0000 -1.0000 2804749 1598534930.60 151.5002 59.9994 32.0000 1.9959 1.9989 400.0664 400.8191 0.1180 -1.0000 -1.0000 2804827 1598534930.70 151.5002 59.9994 32.0000 1.9958 1.9989 400.1217 400.8753 0.1182 -1.0000 -1.0000 2804889 1598534930.80 151.4878 59.9994 32.0000 1.9969 2.0000 399.9837 400.7374 0.1182 -1.0000 -1.0000 2804936 1598534930.90 151.4676 59.9994 32.0000 1.9963 1.9994 400.1422 400.8954 0.1180 -1.0000 -1.0000 2805014 1598534931.00 151.4676 59.9994 32.0000 1.9954 1.9985 400.1464 400.9006 0.1182 -1.0000 -1.0000 2805077 1598534931.10 151.4676 59.9994 32.0000 1.9960 1.9991 400.0318 400.7859 0.1182 -1.0000 -1.0000 2805139 1598534931.20 151.4676 59.9994 32.0000 1.9956 1.9987 400.0967 400.8506 0.1182 -1.0000 -1.0000 2805889 1598534931.30 151.4676 59.9994 32.0000 1.9967 1.9998 399.9569 400.7100 0.1181 -1.0000 -1.0000 2805952 1598534931.40 151.4376 59.9994 32.0000 1.9965 1.9996 400.0299 400.7840 0.1183 -1.0000 -1.0000 2806014 1598534931.50 151.4376 59.9994 32.0000 1.9961 1.9992 400.1751 400.9297 0.1182 -1.0000 -1.0000 2806092 1598534931.60 151.4376 59.9994 32.0000 1.9958 1.9989 400.0559 400.8097 0.1182 -1.0000 -1.0000 2806155 1598534931.70 151.4376 59.9994 32.0000 1.9960 1.9991 400.0175 400.7718 0.1183 -1.0000 -1.0000 2806233 1598534931.80 151.4376 59.9994 32.0000 1.9958 1.9989 400.0052 400.7594 0.1182 -1.0000 -1.0000 2806295 1598534931.90 151.4741 59.9994 32.0000 1.9957 1.9988 400.0667 400.8195 0.1180 -1.0000 -1.0000 2806358 1598534932.00 151.4841 59.9994 32.0000 1.9964 1.9995 400.0735 400.8273 0.1182 -1.0000 -1.0000 2806420 1598534932.10 151.4841 59.9994 32.0000 1.9958 1.9989 400.0500 400.8029 0.1180 -1.0000 -1.0000 2806483 1598534932.20 151.4841 59.9994 32.0000 1.9961 1.9992 400.0764 400.8294 0.1180 -1.0000 -1.0000 2806561 1598534932.30 151.4841 59.9994 32.0000 1.9962 1.9993 400.0841 400.8372 0.1181 -1.0000 -1.0000 2806639 1598534932.40 151.4860 59.9994 32.0000 1.9964 1.9995 400.1346 400.8883 0.1181 -1.0000 -1.0000 2806701 1598534932.50 151.5204 59.9994 32.0000 1.9963 1.9994 400.0312 400.7847 0.1182 -1.0000 -1.0000 2806764 1598534932.60 151.5204 59.9994 32.0000 1.9969 2.0000 399.9510 400.7037 0.1180 -1.0000 -1.0000 2806826 1598534932.70 151.5204 59.9994 32.0000 1.9964 1.9995 400.0820 400.8345 0.1180 -1.0000 -1.0000 2806889 1598534932.80 151.5204 59.9994 32.0000 1.9958 1.9989 400.1109 400.8635 0.1180 -1.0000 -1.0000 2806951 1598534932.90 151.5204 59.9994 32.0000 1.9967 1.9998 400.0052 400.7591 0.1181 -1.0000 -1.0000 2807030 1598534933.00 151.4937 59.9994 32.0000 1.9964 1.9995 400.0074 400.7604 0.1181 -1.0000 -1.0000 2807092 1598534933.10 151.4937 59.9994 32.0000 1.9962 1.9993 400.0948 400.8486 0.1181 -1.0000 -1.0000 2807154 1598534933.20 151.4937 59.9994 32.0000 1.9959 1.9990 400.0157 400.7687 0.1180 -1.0000 -1.0000 2807498 1598534933.30 151.4937 59.9994 32.0000 1.9960 1.9991 399.9912 400.7445 0.1181 -1.0000 -1.0000 2807561 1598534933.40 151.4937 59.9994 32.0000 1.9962 1.9993 399.9574 400.7100 0.1181 -1.0000 -1.0000 2807623 1598534933.50 151.4878 59.9994 32.0000 1.9964 1.9995 399.9793 400.7325 0.1181 -1.0000 -1.0000 2807686 1598534933.60 151.4732 59.9994 32.0000 1.9961 1.9992 400.0063 400.7594 0.1181 -1.0000 -1.0000 2807748 1598534933.70 151.4732 59.9994 32.0000 1.9965 1.9996 400.0836 400.8377 0.1182 -1.0000 -1.0000 2807842 1598534933.80 151.4732 59.9994 32.0000 1.9965 1.9996 399.9908 400.7439 0.1181 -1.0000 -1.0000 2807904 1598534933.90 151.4732 59.9994 32.0000 1.9966 1.9997 400.0061 400.7580 0.1180 -1.0000 -1.0000 2807967 1598534934.00 151.4732 59.9994 32.0000 1.9961 1.9992 400.0105 400.7644 0.1182 -1.0000 -1.0000 2808029 1598534934.10 151.4724 59.9994 32.0000 1.9966 1.9997 399.9916 400.7457 0.1182 -1.0000 -1.0000 2808092 1598534934.20 151.4724 59.9994 32.0000 1.9963 1.9994 400.0231 400.7761 0.1181 -1.0000 -1.0000 2808154 1598534934.30 151.4724 59.9994 32.0000 1.9951 1.9982 400.0129 400.7662 0.1180 -1.0000 -1.0000 2808342 1598534934.40 151.4724 59.9994 32.0000 1.9964 1.9995 399.9874 400.7405 0.1181 -1.0000 -1.0000 2808404 1598534934.50 151.4724 59.9994 32.0000 1.9966 1.9997 400.0149 400.7678 0.1180 -1.0000 -1.0000 2808467 1598534934.60 151.5200 59.9998 32.0000 1.9957 1.9988 400.0569 400.8095 0.1180 -1.0000 -1.0000 2808545 1598534934.70 151.5412 60.0000 32.0000 1.9963 1.9994 400.0018 400.7543 0.1180 -1.0000 -1.0000 2808607 1598534934.80 151.5412 60.0000 32.0000 1.9964 1.9995 399.9896 400.7430 0.1181 -1.0000 -1.0000 2809076 1598534934.90 151.5412 60.0000 32.0000 1.9967 1.9998 400.0241 400.7778 0.1182 -1.0000 -1.0000 2809154 1598534935.00 151.5412 60.0000 32.0000 1.9965 1.9996 400.1068 400.8599 0.1181 -1.0000 -1.0000 2809216 1598534935.10 151.5412 60.0000 32.0000 1.9961 1.9992 399.9509 400.7046 0.1182 -1.0000 -1.0000 2809279 1598534935.20 151.4863 60.0000 32.0000 1.9959 1.9990 400.0956 400.8485 0.1180 -1.0000 -1.0000 2809357 1598534935.30 151.4863 60.0000 32.0000 1.9954 1.9985 400.0591 400.8130 0.1182 -1.0000 -1.0000 2809576 1598534935.40 151.4863 60.0000 32.0000 1.9958 1.9989 399.9631 400.7160 0.1180 -1.0000 -1.0000 2809638 1598534935.50 151.4863 60.0000 32.0000 1.9959 1.9990 400.0591 400.8126 0.1181 -1.0000 -1.0000 2809716 1598534935.60 151.4863 60.0000 32.0000 1.9958 1.9989 400.0080 400.7613 0.1181 -1.0000 -1.0000 2809779 1598534935.70 151.4863 60.0000 32.0000 1.9961 1.9992 399.9786 400.7312 0.1180 -1.0000 -1.0000 2809841 1598534935.80 151.4863 60.0000 32.0000 1.9964 1.9995 400.1413 400.8944 0.1180 -1.0000 -1.0000 2809904 1598534935.90 151.4863 60.0000 32.0000 1.9968 1.9999 400.0390 400.7936 0.1183 -1.0000 -1.0000 2809966 1598534936.00 151.4863 60.0000 32.0000 1.9963 1.9994 399.9991 400.7532 0.1183 -1.0000 -1.0000 2810044 1598534936.10 151.5014 60.0000 32.0000 1.9955 1.9986 399.9968 400.7518 0.1183 -1.0000 -1.0000 2810107 1598534936.20 151.5014 60.0000 32.0000 1.9950 1.9981 400.0534 400.8067 0.1181 -1.0000 -1.0000 2810169 1598534936.30 151.4793 60.0000 32.0000 1.9963 1.9994 399.9806 400.7349 0.1183 -1.0000 -1.0000 2810841 1598534936.40 151.4793 60.0000 32.0000 1.9969 2.0000 400.0765 400.8307 0.1181 -1.0000 -1.0000 2810904 1598534936.50 151.4793 60.0000 32.0000 1.9959 1.9990 400.1318 400.8853 0.1182 -1.0000 -1.0000 2810966 1598534936.60 151.4793 60.0000 32.0000 1.9962 1.9992 399.9415 400.6954 0.1182 -1.0000 -1.0000 2811029 1598534936.70 151.4793 60.0000 32.0000 1.9964 1.9995 399.9586 400.7123 0.1182 -1.0000 -1.0000 2811091 1598534936.80 151.4703 60.0000 32.0000 1.9966 1.9997 400.0358 400.7898 0.1182 -1.0000 -1.0000 2811154 1598534936.90 151.4695 60.0000 32.0000 1.9959 1.9990 399.9610 400.7146 0.1182 -1.0000 -1.0000 2811232 1598534937.00 151.4695 60.0000 32.0000 1.9954 1.9985 399.9731 400.7259 0.1181 -1.0000 -1.0000 2811294 1598534937.10 151.4695 60.0000 32.0000 1.9961 1.9992 400.0004 400.7537 0.1181 -1.0000 -1.0000 2811357 1598534937.20 151.4695 60.0000 32.0000 1.9959 1.9990 399.9641 400.7172 0.1181 -1.0000 -1.0000 2811435 1598534937.30 151.4695 60.0000 32.0000 1.9962 1.9993 399.9938 400.7469 0.1181 -1.0000 -1.0000 2811497 1598534937.40 151.4513 60.0000 32.0000 1.9961 1.9992 399.9924 400.7461 0.1182 -1.0000 -1.0000 2811560 1598534937.50 151.4513 60.0000 32.0000 1.9964 1.9995 399.9982 400.7521 0.1181 -1.0000 -1.0000 2811622 1598534937.60 151.4513 60.0000 32.0000 1.9961 1.9992 400.0178 400.7713 0.1182 -1.0000 -1.0000 2811685 1598534937.70 151.4513 60.0000 32.0000 1.9959 1.9990 400.1631 400.9172 0.1182 -1.0000 -1.0000 2811763 1598534937.80 151.4513 60.0000 32.0000 1.9960 1.9991 400.1041 400.8582 0.1182 -1.0000 -1.0000 2811825 1598534937.90 151.5121 60.0000 32.0000 1.9964 1.9995 400.0784 400.8320 0.1181 -1.0000 -1.0000 2812622 1598534938.00 151.5121 60.0000 32.0000 1.9958 1.9989 400.0754 400.8291 0.1182 -1.0000 -1.0000 2812700 1598534938.10 151.5121 60.0000 32.0000 1.9960 1.9991 399.9736 400.7276 0.1182 -1.0000 -1.0000 2812763 1598534938.20 151.5121 60.0000 32.0000 1.9965 1.9996 400.0616 400.8148 0.1180 -1.0000 -1.0000 2812825 1598534938.30 151.5121 60.0000 32.0000 1.9961 1.9992 400.0178 400.7711 0.1181 -1.0000 -1.0000 2812888 1598534938.40 151.5094 60.0000 32.0000 1.9964 1.9995 400.0175 400.7711 0.1182 -1.0000 -1.0000 2812966 1598534938.50 151.5065 60.0000 32.0000 1.9963 1.9994 400.0332 400.7868 0.1181 -1.0000 -1.0000 2813028 1598534938.60 151.5065 60.0000 32.0000 1.9954 1.9985 400.0377 400.7908 0.1180 -1.0000 -1.0000 2813091 1598534938.70 151.5065 60.0000 32.0000 1.9960 1.9991 400.0143 400.7672 0.1181 -1.0000 -1.0000 2813153 1598534938.80 151.5065 60.0000 32.0000 1.9965 1.9996 399.9617 400.7147 0.1181 -1.0000 -1.0000 2813216 1598534938.90 151.5065 60.0000 32.0000 1.9958 1.9989 399.9994 400.7525 0.1181 -1.0000 -1.0000 2813606 1598534939.00 151.4969 59.9996 32.0000 1.9964 1.9995 399.9941 400.7482 0.1183 -1.0000 -1.0000 2813669 1598534939.10 151.4969 59.9996 32.0000 1.9957 1.9988 399.9466 400.6996 0.1180 -1.0000 -1.0000 2813731 1598534939.20 151.4969 59.9996 32.0000 1.9958 1.9989 400.0090 400.7617 0.1180 -1.0000 -1.0000 2813809 1598534939.30 151.4969 59.9996 32.0000 1.9962 1.9993 399.9392 400.6917 0.1180 -1.0000 -1.0000 2813872 1598534939.40 151.4969 59.9996 32.0000 1.9966 1.9997 400.0372 400.7902 0.1181 -1.0000 -1.0000 2813934 1598534939.50 151.4969 59.9996 32.0000 1.9969 2.0000 399.9803 400.7337 0.1181 -1.0000 -1.0000 2814012 1598534939.60 151.4969 59.9996 32.0000 1.9958 1.9989 400.0683 400.8217 0.1181 -1.0000 -1.0000 2814075 1598534939.70 151.4969 59.9996 32.0000 1.9968 1.9999 399.9599 400.7131 0.1181 -1.0000 -1.0000 2814137 1598534939.80 151.4969 59.9996 32.0000 1.9968 1.9999 400.0303 400.7843 0.1182 -1.0000 -1.0000 2814200 1598534939.90 151.4969 59.9996 32.0000 1.9963 1.9993 399.9887 400.7412 0.1180 -1.0000 -1.0000 2814372 1598534940.00 151.4969 59.9996 32.0000 1.9962 1.9993 399.9664 400.7195 0.1181 -1.0000 -1.0000 2814450 1598534940.10 151.4969 59.9996 32.0000 1.9957 1.9988 400.0183 400.7724 0.1182 -1.0000 -1.0000 2814512 1598534940.20 151.4969 59.9996 32.0000 1.9956 1.9987 399.9782 400.7327 0.1183 -1.0000 -1.0000 2814575 1598534940.30 151.4856 59.9996 32.0000 1.9960 1.9991 399.9772 400.7306 0.1181 -1.0000 -1.0000 2814653 1598534940.40 151.4856 59.9996 32.0000 1.9964 1.9995 400.0171 400.7702 0.1181 -1.0000 -1.0000 2814887 1598534940.50 151.4856 59.9996 32.0000 1.9963 1.9994 399.9137 400.6663 0.1181 -1.0000 -1.0000 2814950 1598534940.60 151.4856 59.9996 32.0000 1.9959 1.9990 400.0086 400.7622 0.1182 -1.0000 -1.0000 2815012 1598534940.70 151.4856 59.9996 32.0000 1.9952 1.9983 400.0364 400.7901 0.1181 -1.0000 -1.0000 2815075 1598534940.80 151.4856 59.9996 32.0000 1.9955 1.9986 399.9777 400.7311 0.1182 -1.0000 -1.0000 2815137 1598534940.90 151.4856 59.9996 32.0000 1.9956 1.9987 399.9375 400.6911 0.1181 -1.0000 -1.0000 2815215 1598534941.00 151.4856 59.9996 32.0000 1.9961 1.9992 400.0874 400.8421 0.1183 -1.0000 -1.0000 2815278 1598534941.10 151.4856 59.9996 32.0000 1.9957 1.9988 399.9817 400.7347 0.1181 -1.0000 -1.0000 2815340 1598534941.20 151.4856 59.9996 32.0000 1.9960 1.9991 399.9213 400.6751 0.1183 -1.0000 -1.0000 2815418 1598534941.30 151.4804 59.9996 32.0000 1.9960 1.9991 400.0016 400.7556 0.1182 -1.0000 -1.0000 2815481 1598534941.40 151.3943 59.9996 32.0000 1.9962 1.9993 399.9402 400.6937 0.1182 -1.0000 -1.0000 2815543 1598534941.50 151.3943 59.9996 32.0000 1.9953 1.9984 400.0041 400.7580 0.1182 -1.0000 -1.0000 2815606 1598534941.60 151.3943 59.9996 32.0000 1.9951 1.9982 399.9756 400.7294 0.1182 -1.0000 -1.0000 2815668 1598534941.70 151.3943 59.9996 32.0000 1.9951 1.9982 400.0417 400.7955 0.1181 -1.0000 -1.0000 2815746 1598534941.80 151.3943 59.9996 32.0000 1.9962 1.9993 399.9730 400.7265 0.1182 -1.0000 -1.0000 2815809 1598534941.90 151.4112 59.9996 32.0000 1.9959 1.9990 400.0695 400.8228 0.1181 -1.0000 -1.0000 2815871 1598534942.00 151.4270 59.9996 32.0000 1.9958 1.9989 400.0346 400.7888 0.1183 -1.0000 -1.0000 2815949 1598534942.10 151.4270 59.9996 32.0000 1.9960 1.9991 400.0159 400.7700 0.1182 -1.0000 -1.0000 2816012 1598534942.20 151.4270 59.9996 32.0000 1.9950 1.9981 399.9617 400.7155 0.1182 -1.0000 -1.0000 2816074 1598534942.30 151.4270 59.9996 32.0000 1.9955 1.9986 399.8986 400.6519 0.1181 -1.0000 -1.0000 2816137 1598534942.40 151.4270 59.9996 32.0000 1.9961 1.9992 399.9834 400.7365 0.1181 -1.0000 -1.0000 2817199 1598534942.50 151.4836 59.9996 32.0000 1.9961 1.9992 400.0327 400.7878 0.1183 -1.0000 -1.0000 2817277 1598534942.60 151.4836 59.9996 32.0000 1.9959 1.9990 400.0595 400.8134 0.1182 -1.0000 -1.0000 2817340 1598534942.70 151.4836 59.9996 32.0000 1.9965 1.9996 399.9870 400.7403 0.1181 -1.0000 -1.0000 2817402 1598534942.80 151.4836 59.9996 32.0000 1.9964 1.9995 400.0107 400.7641 0.1182 -1.0000 -1.0000 2817465 1598534942.90 151.4836 59.9996 32.0000 1.9961 1.9992 400.0598 400.8140 0.1182 -1.0000 -1.0000 2817543 1598534943.00 151.4571 59.9996 32.0000 1.9962 1.9993 399.9737 400.7273 0.1182 -1.0000 -1.0000 2817605 1598534943.10 151.4490 59.9996 32.0000 1.9955 1.9986 400.0035 400.7570 0.1181 -1.0000 -1.0000 2817668 1598534943.20 151.4490 59.9996 32.0000 1.9951 1.9982 400.0113 400.7654 0.1182 -1.0000 -1.0000 2817730 1598534943.30 151.4490 59.9996 32.0000 1.9962 1.9993 399.9549 400.7088 0.1182 -1.0000 -1.0000 2817793 1598534943.40 151.4490 59.9996 32.0000 1.9949 1.9980 399.9545 400.7092 0.1184 -1.0000 -1.0000 2817855 1598534943.50 151.4490 59.9996 32.0000 1.9954 1.9985 400.0760 400.8305 0.1182 -1.0000 -1.0000 2817965 1598534943.60 151.4861 59.9996 32.0000 1.9963 1.9994 400.0010 400.7547 0.1182 -1.0000 -1.0000 2818027 1598534943.70 151.4861 59.9996 32.0000 1.9956 1.9987 400.0401 400.7935 0.1181 -1.0000 -1.0000 2818105 1598534943.80 151.4861 59.9996 32.0000 1.9956 1.9987 400.0065 400.7613 0.1183 -1.0000 -1.0000 2818168 1598534943.90 151.4861 59.9996 32.0000 1.9962 1.9993 399.9747 400.7279 0.1181 -1.0000 -1.0000 2818230 1598534944.00 151.4861 59.9996 32.0000 1.9961 1.9992 399.9687 400.7215 0.1181 -1.0000 -1.0000 2819120 1598534944.10 151.4861 59.9996 32.0000 1.9957 1.9987 400.0492 400.8041 0.1183 -1.0000 -1.0000 2819183 1598534944.20 151.4861 59.9996 32.0000 1.9956 1.9987 399.9884 400.7425 0.1182 -1.0000 -1.0000 2819261 1598534944.30 151.4861 59.9996 32.0000 1.9961 1.9992 399.8995 400.6536 0.1182 -1.0000 -1.0000 2819324 1598534944.40 151.4861 59.9996 32.0000 1.9961 1.9992 399.9603 400.7140 0.1182 -1.0000 -1.0000 2819386 1598534944.50 151.4861 59.9996 32.0000 1.9964 1.9995 399.9675 400.7220 0.1184 -1.0000 -1.0000 2819464 1598534944.60 151.4906 59.9997 32.0000 1.9958 1.9989 399.9337 400.6875 0.1182 -1.0000 -1.0000 2819527 1598534944.70 151.5002 59.9999 32.0000 1.9958 1.9989 399.9887 400.7425 0.1182 -1.0000 -1.0000 2819589 1598534944.80 151.5002 59.9999 32.0000 1.9957 1.9987 399.9874 400.7412 0.1182 -1.0000 -1.0000 2819652 1598534944.90 151.5002 59.9999 32.0000 1.9961 1.9992 400.0135 400.7672 0.1181 -1.0000 -1.0000 2819730 1598534945.00 151.5002 59.9999 32.0000 1.9954 1.9985 400.0515 400.8054 0.1183 -1.0000 -1.0000 2819792 1598534945.10 151.5002 59.9999 32.0000 1.9957 1.9988 399.9750 400.7289 0.1181 -1.0000 -1.0000 2819855 1598534945.20 151.5002 59.9999 32.0000 1.9953 1.9984 399.9385 400.6915 0.1181 -1.0000 -1.0000 2819917 1598534945.30 151.5002 59.9999 32.0000 1.9958 1.9989 400.0490 400.8027 0.1182 -1.0000 -1.0000 2819980 1598534945.40 151.5002 59.9999 32.0000 1.9961 1.9992 399.9694 400.7234 0.1182 -1.0000 -1.0000 2820042 1598534945.50 151.5145 59.9999 32.0000 1.9965 1.9996 400.0436 400.7976 0.1182 -1.0000 -1.0000 2820120 1598534945.60 151.5180 59.9999 32.0000 1.9964 1.9995 400.0792 400.8340 0.1184 -1.0000 -1.0000 2820183 1598534945.70 151.5180 59.9999 32.0000 1.9962 1.9993 399.9664 400.7206 0.1182 -1.0000 -1.0000 2820261 1598534945.80 151.5180 59.9999 32.0000 1.9952 1.9983 400.0276 400.7809 0.1182 -1.0000 -1.0000 2820324 1598534945.90 151.5180 59.9999 32.0000 1.9961 1.9992 400.0290 400.7829 0.1181 -1.0000 -1.0000 2820386 1598534946.00 151.5180 59.9999 32.0000 1.9966 1.9997 399.9927 400.7455 0.1180 -1.0000 -1.0000 2820448 1598534946.10 151.5180 59.9999 32.0000 1.9965 1.9995 400.0694 400.8233 0.1181 -1.0000 -1.0000 2820511 1598534946.20 151.5180 59.9999 32.0000 1.9958 1.9989 399.9882 400.7414 0.1181 -1.0000 -1.0000 2820574 1598534946.30 151.5180 59.9999 32.0000 1.9961 1.9992 399.9781 400.7321 0.1182 -1.0000 -1.0000 2820651 1598534946.40 151.4560 59.9999 32.0000 1.9958 1.9989 400.0096 400.7629 0.1181 -1.0000 -1.0000 2820714 1598534946.50 151.4560 59.9999 32.0000 1.9956 1.9987 400.0399 400.7943 0.1183 -1.0000 -1.0000 2820777 1598534946.60 151.4560 59.9999 32.0000 1.9958 1.9989 399.9633 400.7171 0.1181 -1.0000 -1.0000 2820886 1598534946.70 151.4560 59.9999 32.0000 1.9955 1.9986 399.9622 400.7151 0.1181 -1.0000 -1.0000 2820948 1598534946.80 151.4560 59.9999 32.0000 1.9962 1.9993 400.0450 400.7993 0.1183 -1.0000 -1.0000 2821027 1598534946.90 151.4504 59.9999 32.0000 1.9965 1.9996 399.9971 400.7511 0.1182 -1.0000 -1.0000 2821089 1598534947.00 151.4427 59.9999 32.0000 1.9960 1.9991 400.0647 400.8189 0.1183 -1.0000 -1.0000 2821151 1598534947.10 151.4427 59.9999 32.0000 1.9954 1.9985 400.0546 400.8086 0.1182 -1.0000 -1.0000 2821339 1598534947.20 151.4427 59.9999 32.0000 1.9953 1.9984 399.9752 400.7284 0.1181 -1.0000 -1.0000 2821417 1598534947.30 151.4427 59.9999 32.0000 1.9959 1.9990 399.9916 400.7453 0.1182 -1.0000 -1.0000 2821480 1598534947.40 151.4427 59.9999 32.0000 1.9965 1.9996 400.1726 400.9262 0.1182 -1.0000 -1.0000 2821542 1598534947.50 151.4854 59.9999 32.0000 1.9965 1.9996 400.1228 400.8770 0.1182 -1.0000 -1.0000 2821604 1598534947.60 151.4854 59.9999 32.0000 1.9959 1.9990 399.9973 400.7502 0.1181 -1.0000 -1.0000 2822089 1598534947.70 151.4854 59.9999 32.0000 1.9968 1.9999 400.0419 400.7953 0.1181 -1.0000 -1.0000 2822167 1598534947.80 151.4854 59.9999 32.0000 1.9963 1.9994 400.0154 400.7688 0.1181 -1.0000 -1.0000 2822229 1598534947.90 151.4854 59.9999 32.0000 1.9969 2.0000 400.0533 400.8065 0.1181 -1.0000 -1.0000 2822292 1598534948.00 151.5136 59.9999 32.0000 1.9966 1.9997 400.1208 400.8745 0.1181 -1.0000 -1.0000 2822354 1598534948.10 151.5136 59.9999 32.0000 1.9968 1.9999 400.0764 400.8311 0.1184 -1.0000 -1.0000 2822417 1598534948.20 151.5136 59.9999 32.0000 1.9969 2.0000 399.9852 400.7388 0.1181 -1.0000 -1.0000 2822479 1598534948.30 151.5136 59.9999 32.0000 1.9960 1.9991 400.0852 400.8384 0.1180 -1.0000 -1.0000 2822557 1598534948.40 151.5136 59.9999 32.0000 1.9962 1.9993 400.0718 400.8255 0.1182 -1.0000 -1.0000 2822620 1598534948.50 151.5143 59.9999 32.0000 1.9969 2.0000 400.0608 400.8144 0.1181 -1.0000 -1.0000 2822682 1598534948.60 151.5267 59.9999 32.0000 1.9964 1.9995 400.1465 400.9010 0.1183 -1.0000 -1.0000 2822760 1598534948.70 151.5267 59.9999 32.0000 1.9959 1.9990 400.0451 400.7984 0.1181 -1.0000 -1.0000 2822823 1598534948.80 151.5267 59.9999 32.0000 1.9963 1.9994 400.0323 400.7861 0.1182 -1.0000 -1.0000 2822885 1598534948.90 151.5267 59.9999 32.0000 1.9959 1.9990 400.1139 400.8674 0.1181 -1.0000 -1.0000 2822948 1598534949.00 151.5270 59.9999 32.0000 1.9963 1.9994 399.9413 400.6964 0.1184 -1.0000 -1.0000 2823010 1598534949.10 151.4999 59.9999 32.0000 1.9964 1.9995 400.0007 400.7545 0.1180 -1.0000 -1.0000 2823198 1598534949.20 151.4964 59.9999 32.0000 1.9956 1.9987 400.1039 400.8575 0.1182 -1.0000 -1.0000 2823276 1598534949.30 151.4964 59.9999 32.0000 1.9964 1.9995 400.0427 400.7964 0.1181 -1.0000 -1.0000 2823338 1598534949.40 151.4964 59.9999 32.0000 1.9961 1.9992 400.0317 400.7859 0.1183 -1.0000 -1.0000 2823401 1598534949.50 151.4964 59.9999 32.0000 1.9955 1.9986 400.1107 400.8641 0.1181 -1.0000 -1.0000 2823479 1598534949.60 151.4964 59.9999 32.0000 1.9953 1.9984 400.0589 400.8127 0.1181 -1.0000 -1.0000 2823542 1598534949.70 151.4755 59.9995 32.0000 1.9966 1.9997 399.9962 400.7508 0.1184 -1.0000 -1.0000 2824088 1598534949.80 151.4755 59.9995 32.0000 1.9965 1.9996 400.0500 400.8039 0.1182 -1.0000 -1.0000 2824150 1598534949.90 151.4755 59.9995 32.0000 1.9960 1.9991 400.0531 400.8071 0.1182 -1.0000 -1.0000 2824213 1598534950.00 151.4755 59.9995 32.0000 1.9966 1.9997 400.0163 400.7710 0.1184 -1.0000 -1.0000 2824291 1598534950.10 151.4755 59.9995 32.0000 1.9960 1.9991 400.0881 400.8417 0.1182 -1.0000 -1.0000 2824354 1598534950.20 151.4755 59.9995 32.0000 1.9961 1.9992 400.1089 400.8634 0.1182 -1.0000 -1.0000 2824416 1598534950.30 151.4755 59.9995 32.0000 1.9960 1.9991 400.0936 400.8474 0.1182 -1.0000 -1.0000 2824479 1598534950.40 151.4755 59.9995 32.0000 1.9965 1.9996 399.9854 400.7396 0.1182 -1.0000 -1.0000 2824541 1598534950.50 151.4755 59.9995 32.0000 1.9960 1.9991 400.1258 400.8796 0.1181 -1.0000 -1.0000 2824604 1598534950.60 151.4755 59.9995 32.0000 1.9965 1.9996 400.1058 400.8604 0.1182 -1.0000 -1.0000 2824682 1598534950.70 151.4755 59.9995 32.0000 1.9966 1.9997 400.0347 400.7880 0.1182 -1.0000 -1.0000 2824963 1598534950.80 151.5108 59.9995 32.0000 1.9960 1.9991 400.1012 400.8554 0.1182 -1.0000 -1.0000 2825026 1598534950.90 151.5714 59.9995 32.0000 1.9965 1.9996 400.0799 400.8332 0.1182 -1.0000 -1.0000 2825103 1598534951.00 151.5714 59.9995 32.0000 1.9966 1.9997 400.0567 400.8106 0.1181 -1.0000 -1.0000 2825166 1598534951.10 151.5714 59.9995 32.0000 1.9960 1.9991 400.1041 400.8575 0.1181 -1.0000 -1.0000 2825229 1598534951.20 151.5714 59.9995 32.0000 1.9965 1.9996 399.9856 400.7384 0.1181 -1.0000 -1.0000 2825416 1598534951.30 151.5714 59.9995 32.0000 1.9972 2.0003 399.9737 400.7275 0.1182 -1.0000 -1.0000 2825479 1598534951.40 151.5638 59.9995 32.0000 1.9959 1.9990 400.1189 400.8727 0.1182 -1.0000 -1.0000 2825541 1598534951.50 151.5400 59.9995 32.0000 1.9966 1.9996 400.0454 400.7994 0.1182 -1.0000 -1.0000 2825619 1598534951.60 151.5400 59.9995 32.0000 1.9965 1.9996 399.9787 400.7330 0.1183 -1.0000 -1.0000 2825682 1598534951.70 151.5400 59.9995 32.0000 1.9960 1.9991 400.0408 400.7940 0.1181 -1.0000 -1.0000 2826119 1598534951.80 151.5400 59.9995 32.0000 1.9968 1.9999 400.0825 400.8361 0.1182 -1.0000 -1.0000 2826182 1598534951.90 151.5400 59.9995 32.0000 1.9967 1.9998 400.0158 400.7696 0.1182 -1.0000 -1.0000 2826244 1598534952.00 151.5137 59.9995 32.0000 1.9956 1.9987 400.0652 400.8196 0.1183 -1.0000 -1.0000 2826306 1598534952.10 151.5137 59.9995 32.0000 1.9965 1.9996 399.9754 400.7294 0.1182 -1.0000 -1.0000 2826369 1598534952.20 151.5137 59.9995 32.0000 1.9968 1.9999 400.0040 400.7577 0.1182 -1.0000 -1.0000 2826603 1598534952.30 151.5137 59.9995 32.0000 1.9962 1.9993 400.0054 400.7591 0.1182 -1.0000 -1.0000 2826681 1598534952.40 151.5137 59.9995 32.0000 1.9964 1.9995 399.9950 400.7490 0.1182 -1.0000 -1.0000 2826744 1598534952.50 151.5137 59.9995 32.0000 1.9963 1.9994 400.1055 400.8594 0.1181 -1.0000 -1.0000 2826806 1598534952.60 151.4953 59.9995 32.0000 1.9962 1.9993 400.0422 400.7948 0.1179 -1.0000 -1.0000 2826869 1598534952.70 151.4953 59.9995 32.0000 1.9962 1.9993 400.0670 400.8216 0.1183 -1.0000 -1.0000 2827212 1598534952.80 151.4953 59.9995 32.0000 1.9965 1.9996 399.9929 400.7463 0.1182 -1.0000 -1.0000 2827275 1598534952.90 151.4953 59.9995 32.0000 1.9961 1.9992 400.0533 400.8074 0.1182 -1.0000 -1.0000 2827338 1598534953.00 151.4953 59.9995 32.0000 1.9966 1.9997 400.0756 400.8304 0.1183 -1.0000 -1.0000 2827400 1598534953.10 151.4752 59.9995 32.0000 1.9958 1.9989 400.0333 400.7880 0.1183 -1.0000 -1.0000 2827462 1598534953.20 151.4483 59.9995 32.0000 1.9967 1.9998 400.0794 400.8337 0.1182 -1.0000 -1.0000 2827618 1598534953.30 151.4483 59.9995 32.0000 1.9959 1.9990 399.9474 400.7009 0.1182 -1.0000 -1.0000 2827681 1598534953.40 151.4483 59.9995 32.0000 1.9968 1.9999 399.9893 400.7433 0.1183 -1.0000 -1.0000 2827744 1598534953.50 151.4483 59.9995 32.0000 1.9963 1.9995 400.0886 400.8438 0.1184 -1.0000 -1.0000 2827822 1598534953.60 151.4483 59.9995 32.0000 1.9962 1.9993 400.0197 400.7745 0.1184 -1.0000 -1.0000 2827884 1598534953.70 151.4942 59.9995 32.0000 1.9963 1.9994 399.9796 400.7341 0.1182 -1.0000 -1.0000 2827947 1598534953.80 151.4942 59.9995 32.0000 1.9956 1.9987 400.0182 400.7719 0.1182 -1.0000 -1.0000 2828009 1598534953.90 151.4942 59.9995 32.0000 1.9960 1.9991 400.0764 400.8308 0.1183 -1.0000 -1.0000 2828072 1598534954.00 151.4942 59.9995 32.0000 1.9962 1.9993 399.9453 400.7001 0.1184 -1.0000 -1.0000 2828150 1598534954.10 151.4942 59.9995 32.0000 1.9957 1.9988 400.0093 400.7632 0.1182 -1.0000 -1.0000 2828212 1598534954.20 151.4831 59.9995 32.0000 1.9958 1.9989 400.0299 400.7835 0.1181 -1.0000 -1.0000 2828275 1598534954.30 151.4825 59.9995 32.0000 1.9962 1.9993 399.9650 400.7188 0.1182 -1.0000 -1.0000 2828415 1598534954.40 151.4825 59.9995 32.0000 1.9953 1.9984 400.0255 400.7795 0.1182 -1.0000 -1.0000 2828478 1598534954.50 151.4825 59.9995 32.0000 1.9964 1.9995 400.0332 400.7872 0.1183 -1.0000 -1.0000 2828540 1598534954.60 151.4825 59.9995 32.0000 1.9961 1.9992 399.8805 400.6344 0.1182 -1.0000 -1.0000 2828618 1598534954.70 151.4734 59.9995 32.0000 1.9948 1.9979 400.0013 400.7549 0.1182 -1.0000 -1.0000 2828681 1598534954.80 151.4407 59.9995 32.0000 1.9958 1.9989 400.0197 400.7729 0.1180 -1.0000 -1.0000 2828853 1598534954.90 151.4407 59.9995 32.0000 1.9959 1.9989 399.9706 400.7253 0.1183 -1.0000 -1.0000 2828931 1598534955.00 151.4407 59.9995 32.0000 1.9963 1.9994 399.9814 400.7354 0.1182 -1.0000 -1.0000 2828993 1598534955.10 151.4407 59.9995 32.0000 1.9956 1.9987 400.0266 400.7805 0.1182 -1.0000 -1.0000 2829056 1598534955.20 151.4407 59.9995 32.0000 1.9950 1.9981 400.0490 400.8029 0.1182 -1.0000 -1.0000 2829118 1598534955.30 151.5021 59.9995 32.0000 1.9961 1.9992 399.9555 400.7101 0.1183 -1.0000 -1.0000 2829399 1598534955.40 151.5021 59.9995 32.0000 1.9957 1.9988 400.0361 400.7907 0.1183 -1.0000 -1.0000 2829462 1598534955.50 151.5021 59.9995 32.0000 1.9956 1.9987 400.0073 400.7629 0.1185 -1.0000 -1.0000 2829540 1598534955.60 151.5021 59.9995 32.0000 1.9961 1.9992 399.9614 400.7159 0.1182 -1.0000 -1.0000 2829602 1598534955.70 151.5021 59.9995 32.0000 1.9956 1.9987 400.0233 400.7784 0.1184 -1.0000 -1.0000 2829681 1598534955.80 151.5021 59.9995 32.0000 1.9961 1.9992 399.9933 400.7475 0.1182 -1.0000 -1.0000 2830774 1598534955.90 151.4711 59.9995 32.0000 1.9961 1.9992 400.0126 400.7661 0.1181 -1.0000 -1.0000 2830836 1598534956.00 151.4711 59.9995 32.0000 1.9957 1.9988 400.0398 400.7939 0.1182 -1.0000 -1.0000 2830915 1598534956.10 151.4711 59.9995 32.0000 1.9959 1.9990 400.0314 400.7860 0.1183 -1.0000 -1.0000 2830977 1598534956.20 151.4711 59.9995 32.0000 1.9959 1.9990 399.8755 400.6289 0.1181 -1.0000 -1.0000 2831040 1598534956.30 151.4711 59.9995 32.0000 1.9953 1.9984 400.0846 400.8386 0.1182 -1.0000 -1.0000 2831118 1598534956.40 151.4536 59.9995 32.0000 1.9958 1.9989 400.0754 400.8304 0.1184 -1.0000 -1.0000 2831180 1598534956.50 151.4536 59.9995 32.0000 1.9959 1.9990 399.9307 400.6854 0.1183 -1.0000 -1.0000 2831243 1598534956.60 151.4536 59.9995 32.0000 1.9960 1.9991 400.0169 400.7712 0.1182 -1.0000 -1.0000 2831305 1598534956.70 151.4536 59.9995 32.0000 1.9958 1.9989 400.0016 400.7545 0.1180 -1.0000 -1.0000 2831368 1598534956.80 151.4536 59.9995 32.0000 1.9960 1.9991 399.9215 400.6760 0.1183 -1.0000 -1.0000 2831665 1598534956.90 151.4862 59.9995 32.0000 1.9960 1.9991 400.0355 400.7899 0.1182 -1.0000 -1.0000 2831727 1598534957.00 151.5092 59.9995 32.0000 1.9956 1.9987 400.0843 400.8394 0.1183 -1.0000 -1.0000 2831790 1598534957.10 151.5092 59.9995 32.0000 1.9964 1.9995 400.0228 400.7767 0.1182 -1.0000 -1.0000 2831852 1598534957.20 151.5092 59.9995 32.0000 1.9960 1.9991 399.9975 400.7522 0.1184 -1.0000 -1.0000 2831930 1598534957.30 151.5092 59.9995 32.0000 1.9956 1.9987 400.0529 400.8087 0.1184 -1.0000 -1.0000 2831993 1598534957.40 151.5092 59.9995 32.0000 1.9961 1.9992 400.0623 400.8168 0.1182 -1.0000 -1.0000 2832055 1598534957.50 151.5092 59.9995 32.0000 1.9964 1.9995 400.0004 400.7544 0.1182 -1.0000 -1.0000 2832133 1598534957.60 151.5092 59.9995 32.0000 1.9957 1.9988 400.0866 400.8414 0.1184 -1.0000 -1.0000 2832196 1598534957.70 151.5092 59.9995 32.0000 1.9962 1.9993 399.9575 400.7122 0.1183 -1.0000 -1.0000 2832336 1598534957.80 151.5092 59.9995 32.0000 1.9963 1.9994 399.9832 400.7367 0.1182 -1.0000 -1.0000 2832430 1598534957.90 151.5092 59.9995 32.0000 1.9960 1.9991 400.0921 400.8471 0.1183 -1.0000 -1.0000 2832493 1598534958.00 151.5135 59.9995 32.0000 1.9961 1.9992 400.0455 400.7999 0.1183 -1.0000 -1.0000 2832555 1598534958.10 151.5147 59.9995 32.0000 1.9965 1.9996 399.9663 400.7205 0.1182 -1.0000 -1.0000 2832617 1598534958.20 151.5147 59.9995 32.0000 1.9957 1.9988 399.9956 400.7494 0.1182 -1.0000 -1.0000 2832680 1598534958.30 151.5147 59.9995 32.0000 1.9964 1.9995 399.9882 400.7428 0.1183 -1.0000 -1.0000 2833633 1598534958.40 151.5147 59.9995 32.0000 1.9962 1.9993 400.0105 400.7646 0.1182 -1.0000 -1.0000 2833695 1598534958.50 151.5147 59.9995 32.0000 1.9956 1.9987 399.9770 400.7307 0.1182 -1.0000 -1.0000 2833758 1598534958.60 151.5147 59.9995 32.0000 1.9961 1.9991 400.1744 400.9283 0.1181 -1.0000 -1.0000 2833836 1598534958.70 151.5147 59.9995 32.0000 1.9966 1.9997 399.9940 400.7469 0.1180 -1.0000 -1.0000 2833898 1598534958.80 151.5147 59.9995 32.0000 1.9958 1.9989 400.0418 400.7956 0.1183 -1.0000 -1.0000 2833961 1598534958.90 151.5147 59.9995 32.0000 1.9959 1.9990 400.0638 400.8184 0.1183 -1.0000 -1.0000 2834039 1598534959.00 151.5147 59.9995 32.0000 1.9966 1.9997 399.9686 400.7232 0.1183 -1.0000 -1.0000 2834101 1598534959.10 151.5147 59.9995 32.0000 1.9961 1.9992 400.0196 400.7740 0.1182 -1.0000 -1.0000 2834164 1598534959.20 151.4746 59.9995 32.0000 1.9955 1.9986 400.0340 400.7879 0.1181 -1.0000 -1.0000 2834242 1598534959.30 151.4402 59.9995 32.0000 1.9966 1.9997 399.9631 400.7170 0.1183 -1.0000 -1.0000 2834304 1598534959.40 151.4402 59.9995 32.0000 1.9963 1.9994 399.9878 400.7420 0.1182 -1.0000 -1.0000 2834367 1598534959.50 151.4402 59.9995 32.0000 1.9959 1.9990 399.9910 400.7450 0.1182 -1.0000 -1.0000 2834445 1598534959.60 151.4402 59.9995 32.0000 1.9968 1.9999 400.0033 400.7576 0.1183 -1.0000 -1.0000 2834507 1598534959.70 151.4402 59.9995 32.0000 1.9964 1.9995 400.0190 400.7724 0.1181 -1.0000 -1.0000 2834570 1598534959.80 151.4884 59.9998 32.0000 1.9962 1.9993 400.0879 400.8423 0.1183 -1.0000 -1.0000 2834633 1598534959.90 151.5028 59.9999 32.0000 1.9957 1.9988 399.9805 400.7352 0.1183 -1.0000 -1.0000 2834711 1598534960.00 151.5028 59.9999 32.0000 1.9961 1.9992 400.0885 400.8420 0.1181 -1.0000 -1.0000 2834773 1598534960.10 151.5028 59.9999 32.0000 1.9957 1.9988 400.0097 400.7637 0.1183 -1.0000 -1.0000 2834836 1598534960.20 151.5028 59.9999 32.0000 1.9960 1.9991 400.0057 400.7596 0.1181 -1.0000 -1.0000 2834898 1598534960.30 151.5028 59.9999 32.0000 1.9959 1.9990 399.9790 400.7326 0.1182 -1.0000 -1.0000 2834976 1598534960.40 151.5028 59.9999 32.0000 1.9955 1.9986 400.0314 400.7859 0.1182 -1.0000 -1.0000 2835039 1598534960.50 151.5028 59.9999 32.0000 1.9964 1.9995 399.9399 400.6951 0.1185 -1.0000 -1.0000 2835101 1598534960.60 151.5028 59.9999 32.0000 1.9956 1.9987 399.9545 400.7088 0.1183 -1.0000 -1.0000 2835179 1598534960.70 151.5028 59.9999 32.0000 1.9955 1.9986 400.0646 400.8190 0.1182 -1.0000 -1.0000 2835242 1598534960.80 151.5028 59.9999 32.0000 1.9955 1.9986 400.0505 400.8059 0.1183 -1.0000 -1.0000 2835304 1598534960.90 151.5028 59.9999 32.0000 1.9961 1.9992 400.0733 400.8272 0.1182 -1.0000 -1.0000 2835382 1598534961.00 151.5028 59.9999 32.0000 1.9955 1.9985 400.0680 400.8225 0.1183 -1.0000 -1.0000 2835429 1598534961.10 151.5028 59.9999 32.0000 1.9969 2.0000 400.0204 400.7738 0.1182 -1.0000 -1.0000 2835492 1598534961.20 151.4787 59.9999 32.0000 1.9965 1.9996 400.0134 400.7681 0.1184 -1.0000 -1.0000 2835570 1598534961.30 151.4787 59.9999 32.0000 1.9957 1.9988 400.0906 400.8448 0.1182 -1.0000 -1.0000 2835632 1598534961.40 151.4787 59.9999 32.0000 1.9965 1.9996 400.0729 400.8272 0.1182 -1.0000 -1.0000 2835851 1598534961.50 151.4787 59.9999 32.0000 1.9969 2.0000 399.9594 400.7139 0.1183 -1.0000 -1.0000 2835929 1598534961.60 151.4787 59.9999 32.0000 1.9959 1.9990 400.0291 400.7833 0.1183 -1.0000 -1.0000 2835992 1598534961.70 151.4787 59.9999 32.0000 1.9957 1.9988 400.0620 400.8164 0.1182 -1.0000 -1.0000 2836070 1598534961.80 151.4232 59.9999 32.0000 1.9956 1.9987 399.9606 400.7158 0.1184 -1.0000 -1.0000 2836132 1598534961.90 151.4232 59.9999 32.0000 1.9962 1.9993 399.9858 400.7408 0.1183 -1.0000 -1.0000 2836195 1598534962.00 151.4232 59.9999 32.0000 1.9961 1.9992 400.0162 400.7707 0.1183 -1.0000 -1.0000 2836273 1598534962.10 151.4232 59.9999 32.0000 1.9959 1.9990 399.9314 400.6847 0.1181 -1.0000 -1.0000 2836335 1598534962.20 151.4232 59.9999 32.0000 1.9950 1.9981 400.0285 400.7834 0.1183 -1.0000 -1.0000 2836382 1598534962.30 151.4232 59.9999 32.0000 1.9959 1.9990 399.9801 400.7344 0.1182 -1.0000 -1.0000 2836460 1598534962.40 151.5025 59.9999 32.0000 1.9960 1.9991 399.9417 400.6958 0.1183 -1.0000 -1.0000 2836523 1598534962.50 151.5025 59.9999 32.0000 1.9957 1.9987 399.9896 400.7439 0.1183 -1.0000 -1.0000 2836710 1598534962.60 151.5025 59.9999 32.0000 1.9964 1.9995 400.0614 400.8164 0.1184 -1.0000 -1.0000 2836773 1598534962.70 151.5025 59.9999 32.0000 1.9968 1.9999 400.0199 400.7739 0.1182 -1.0000 -1.0000 2836835 1598534962.80 151.5025 59.9999 32.0000 1.9954 1.9985 399.9851 400.7394 0.1183 -1.0000 -1.0000 2836897 1598534962.90 151.4969 59.9999 32.0000 1.9958 1.9989 400.0487 400.8042 0.1185 -1.0000 -1.0000 2836976 1598534963.00 151.4538 59.9999 32.0000 1.9959 1.9990 400.0130 400.7671 0.1183 -1.0000 -1.0000 2837210 1598534963.10 151.4648 59.9999 32.0000 1.9956 1.9987 400.0201 400.7748 0.1183 -1.0000 -1.0000 2837273 1598534963.20 151.4648 59.9999 32.0000 1.9952 1.9983 400.0058 400.7606 0.1183 -1.0000 -1.0000 2837351 1598534963.30 151.4648 59.9999 32.0000 1.9961 1.9992 399.9490 400.7036 0.1183 -1.0000 -1.0000 2837413 1598534963.40 151.4648 59.9999 32.0000 1.9963 1.9994 400.0159 400.7700 0.1182 -1.0000 -1.0000 2837476 1598534963.50 151.4097 59.9999 32.0000 1.9963 1.9994 400.0273 400.7811 0.1182 -1.0000 -1.0000 2837710 1598534963.60 151.4025 59.9999 32.0000 1.9964 1.9995 400.0730 400.8280 0.1184 -1.0000 -1.0000 2837773 1598534963.70 151.4025 59.9999 32.0000 1.9957 1.9988 399.9522 400.7065 0.1182 -1.0000 -1.0000 2837835 1598534963.80 151.4025 59.9999 32.0000 1.9960 1.9991 400.0267 400.7800 0.1182 -1.0000 -1.0000 2837897 1598534963.90 151.4025 59.9999 32.0000 1.9960 1.9991 399.9535 400.7084 0.1183 -1.0000 -1.0000 2837960 1598534964.00 151.4025 59.9999 32.0000 1.9961 1.9992 399.9201 400.6736 0.1181 -1.0000 -1.0000 2838710 1598534964.10 151.4707 59.9999 32.0000 1.9959 1.9990 400.0054 400.7598 0.1183 -1.0000 -1.0000 2838772 1598534964.20 151.4707 59.9999 32.0000 1.9959 1.9990 399.9586 400.7131 0.1184 -1.0000 -1.0000 2838835 1598534964.30 151.4707 59.9999 32.0000 1.9963 1.9994 399.9921 400.7455 0.1181 -1.0000 -1.0000 2838913 1598534964.40 151.4707 59.9999 32.0000 1.9964 1.9995 400.0351 400.7896 0.1183 -1.0000 -1.0000 2838975 1598534964.50 151.4707 59.9999 32.0000 1.9960 1.9991 400.0787 400.8330 0.1182 -1.0000 -1.0000 2839038 1598534964.60 151.5089 59.9998 32.0000 1.9961 1.9992 400.0159 400.7710 0.1183 -1.0000 -1.0000 2839116 1598534964.70 151.5089 59.9998 32.0000 1.9952 1.9983 400.0005 400.7542 0.1182 -1.0000 -1.0000 2839179 1598534964.80 151.5089 59.9998 32.0000 1.9958 1.9989 399.9368 400.6916 0.1184 -1.0000 -1.0000 2839241 1598534964.90 151.5089 59.9998 32.0000 1.9966 1.9997 399.9485 400.7031 0.1183 -1.0000 -1.0000 2839303 1598534965.00 151.5089 59.9998 32.0000 1.9963 1.9993 400.0092 400.7632 0.1182 -1.0000 -1.0000 2839381 1598534965.10 151.5150 59.9998 32.0000 1.9954 1.9985 400.0935 400.8495 0.1185 -1.0000 -1.0000 2839428 1598534965.20 151.5364 59.9998 32.0000 1.9953 1.9984 400.0143 400.7692 0.1183 -1.0000 -1.0000 2839506 1598534965.30 151.5364 59.9998 32.0000 1.9955 1.9986 400.0101 400.7645 0.1183 -1.0000 -1.0000 2839569 1598534965.40 151.5364 59.9998 32.0000 1.9960 1.9991 400.0645 400.8187 0.1183 -1.0000 -1.0000 2839632 1598534965.50 151.5364 59.9998 32.0000 1.9964 1.9995 400.0436 400.7986 0.1184 -1.0000 -1.0000 2839709 1598534965.60 151.5364 59.9998 32.0000 1.9956 1.9987 399.9624 400.7164 0.1182 -1.0000 -1.0000 2839772 1598534965.70 151.5364 59.9998 32.0000 1.9952 1.9983 400.0298 400.7833 0.1182 -1.0000 -1.0000 2839850 1598534965.80 151.5364 59.9998 32.0000 1.9959 1.9990 400.0742 400.8299 0.1185 -1.0000 -1.0000 2839912 1598534965.90 151.5364 59.9998 32.0000 1.9960 1.9991 399.9761 400.7309 0.1184 -1.0000 -1.0000 2839975 1598534966.00 151.5364 59.9998 32.0000 1.9961 1.9992 400.0282 400.7832 0.1183 -1.0000 -1.0000 2840038 1598534966.10 151.5364 59.9998 32.0000 1.9958 1.9989 400.1207 400.8759 0.1184 -1.0000 -1.0000 2840163 1598534966.20 151.5614 59.9998 32.0000 1.9963 1.9994 400.0038 400.7589 0.1183 -1.0000 -1.0000 2840225 1598534966.30 151.5710 59.9998 32.0000 1.9957 1.9988 399.9931 400.7469 0.1181 -1.0000 -1.0000 2840303 1598534966.40 151.5710 59.9998 32.0000 1.9965 1.9996 400.0324 400.7876 0.1184 -1.0000 -1.0000 2840366 1598534966.50 151.5710 59.9998 32.0000 1.9963 1.9994 399.9074 400.6614 0.1182 -1.0000 -1.0000 2840428 1598534966.60 151.5710 59.9998 32.0000 1.9961 1.9992 400.0901 400.8446 0.1183 -1.0000 -1.0000 2840959 1598534966.70 151.5710 59.9998 32.0000 1.9959 1.9990 399.9751 400.7302 0.1184 -1.0000 -1.0000 2841022 1598534966.80 151.5558 59.9998 32.0000 1.9958 1.9989 399.9465 400.7005 0.1182 -1.0000 -1.0000 2841084 1598534966.90 151.5160 59.9998 32.0000 1.9960 1.9991 400.0995 400.8540 0.1183 -1.0000 -1.0000 2841162 1598534967.00 151.5160 59.9998 32.0000 1.9964 1.9995 400.0568 400.8120 0.1185 -1.0000 -1.0000 2841225 1598534967.10 151.5160 59.9998 32.0000 1.9964 1.9995 399.9649 400.7202 0.1183 -1.0000 -1.0000 2841334 1598534967.20 151.5160 59.9998 32.0000 1.9960 1.9991 400.0601 400.8141 0.1182 -1.0000 -1.0000 2841412 1598534967.30 151.5160 59.9998 32.0000 1.9960 1.9991 400.0606 400.8145 0.1181 -1.0000 -1.0000 2841475 1598534967.40 151.5324 59.9998 32.0000 1.9969 2.0000 400.0327 400.7868 0.1184 -1.0000 -1.0000 2841537 1598534967.50 151.5324 59.9998 32.0000 1.9966 1.9997 400.0705 400.8248 0.1182 -1.0000 -1.0000 2841615 1598534967.60 151.5324 59.9998 32.0000 1.9971 2.0002 400.1104 400.8651 0.1183 -1.0000 -1.0000 2841678 1598534967.70 151.5324 59.9998 32.0000 1.9960 1.9991 400.0216 400.7755 0.1182 -1.0000 -1.0000 2841740 1598534967.80 151.5324 59.9998 32.0000 1.9962 1.9993 400.0434 400.7977 0.1182 -1.0000 -1.0000 2841803 1598534967.90 151.5616 59.9998 32.0000 1.9964 1.9995 400.0550 400.8084 0.1181 -1.0000 -1.0000 2841881 1598534968.00 151.5616 59.9998 32.0000 1.9961 1.9992 399.9952 400.7496 0.1183 -1.0000 -1.0000 2841943 1598534968.10 151.5616 59.9998 32.0000 1.9966 1.9997 400.0372 400.7916 0.1183 -1.0000 -1.0000 2842193 1598534968.20 151.5616 59.9998 32.0000 1.9967 1.9998 400.0545 400.8089 0.1183 -1.0000 -1.0000 2842256 1598534968.30 151.5616 59.9998 32.0000 1.9964 1.9995 399.9653 400.7190 0.1182 -1.0000 -1.0000 2842318 1598534968.40 151.5616 59.9998 32.0000 1.9962 1.9993 400.0125 400.7668 0.1183 -1.0000 -1.0000 2842381 1598534968.50 151.5616 59.9998 32.0000 1.9967 1.9998 400.0690 400.8229 0.1181 -1.0000 -1.0000 2842443 1598534968.60 151.5484 59.9998 32.0000 1.9972 2.0002 400.0432 400.7957 0.1180 -1.0000 -1.0000 2842678 1598534968.70 151.5425 59.9998 32.0000 1.9972 2.0003 400.1133 400.8672 0.1182 -1.0000 -1.0000 2842740 1598534968.80 151.5425 59.9998 32.0000 1.9959 1.9990 400.0823 400.8375 0.1184 -1.0000 -1.0000 2842802 1598534968.90 151.5425 59.9998 32.0000 1.9964 1.9995 399.9588 400.7131 0.1182 -1.0000 -1.0000 2842880 1598534969.00 151.5425 59.9998 32.0000 1.9961 1.9992 400.0637 400.8177 0.1182 -1.0000 -1.0000 2842943 1598534969.10 151.5425 59.9998 32.0000 1.9958 1.9989 400.1174 400.8717 0.1182 -1.0000 -1.0000 2843005 1598534969.20 151.5465 59.9998 32.0000 1.9960 1.9991 399.9978 400.7515 0.1182 -1.0000 -1.0000 2843224 1598534969.30 151.5465 59.9998 32.0000 1.9965 1.9996 399.9741 400.7281 0.1182 -1.0000 -1.0000 2843287 1598534969.40 151.5465 59.9998 32.0000 1.9962 1.9993 400.0541 400.8095 0.1184 -1.0000 -1.0000 2843349 1598534969.50 151.5465 59.9998 32.0000 1.9969 2.0000 400.1097 400.8642 0.1182 -1.0000 -1.0000 2843412 1598534969.60 151.5465 59.9998 32.0000 1.9964 1.9995 400.0338 400.7880 0.1183 -1.0000 -1.0000 2843474 1598534969.70 151.5426 59.9990 32.0000 1.9962 1.9993 400.0699 400.8245 0.1183 -1.0000 -1.0000 2843927 1598534969.80 151.5426 59.9990 32.0000 1.9960 1.9991 400.0161 400.7703 0.1182 -1.0000 -1.0000 2843990 1598534969.90 151.5426 59.9990 32.0000 1.9957 1.9988 399.9890 400.7432 0.1183 -1.0000 -1.0000 2844052 1598534970.00 151.5426 59.9990 32.0000 1.9962 1.9993 400.0803 400.8349 0.1183 -1.0000 -1.0000 2844130 1598534970.10 151.5426 59.9990 32.0000 1.9965 1.9996 399.9828 400.7376 0.1183 -1.0000 -1.0000 2844224 1598534970.20 151.5426 59.9990 32.0000 1.9961 1.9992 400.0301 400.7840 0.1182 -1.0000 -1.0000 2844349 1598534970.30 151.5323 59.9990 32.0000 1.9958 1.9989 399.9756 400.7301 0.1183 -1.0000 -1.0000 2844427 1598534970.40 151.4642 59.9990 32.0000 1.9961 1.9992 400.0260 400.7805 0.1183 -1.0000 -1.0000 2844490 1598534970.50 151.4642 59.9990 32.0000 1.9959 1.9990 399.9246 400.6798 0.1184 -1.0000 -1.0000 2844552 1598534970.60 151.4642 59.9990 32.0000 1.9960 1.9991 399.9626 400.7172 0.1183 -1.0000 -1.0000 2844614 1598534970.70 151.4642 59.9990 32.0000 1.9962 1.9993 400.0147 400.7686 0.1182 -1.0000 -1.0000 2844958 1598534970.80 151.4642 59.9990 32.0000 1.9964 1.9995 400.1016 400.8569 0.1184 -1.0000 -1.0000 2845021 1598534970.90 151.4642 59.9990 32.0000 1.9960 1.9991 400.1112 400.8654 0.1182 -1.0000 -1.0000 2845083 1598534971.00 151.4642 59.9990 32.0000 1.9963 1.9994 399.9553 400.7091 0.1182 -1.0000 -1.0000 2845161 1598534971.10 151.4642 59.9990 32.0000 1.9958 1.9989 400.0363 400.7901 0.1182 -1.0000 -1.0000 2845224 1598534971.20 151.4747 59.9990 32.0000 1.9956 1.9987 400.0859 400.8399 0.1182 -1.0000 -1.0000 2845614 1598534971.30 151.4716 59.9990 32.0000 1.9970 2.0001 399.9835 400.7378 0.1183 -1.0000 -1.0000 2845677 1598534971.40 151.4716 59.9990 32.0000 1.9962 1.9993 400.0046 400.7588 0.1183 -1.0000 -1.0000 2845739 1598534971.50 151.4716 59.9990 32.0000 1.9958 1.9989 400.0828 400.8374 0.1183 -1.0000 -1.0000 2845802 1598534971.60 151.4716 59.9990 32.0000 1.9965 1.9996 400.0413 400.7969 0.1184 -1.0000 -1.0000 2845880 1598534971.70 151.4716 59.9990 32.0000 1.9962 1.9993 400.0466 400.8011 0.1183 -1.0000 -1.0000 2846114 1598534971.80 151.4716 59.9990 32.0000 1.9964 1.9995 399.9952 400.7498 0.1182 -1.0000 -1.0000 2846177 1598534971.90 151.4716 59.9990 32.0000 1.9963 1.9994 399.9679 400.7224 0.1183 -1.0000 -1.0000 2846239 1598534972.00 151.4716 59.9990 32.0000 1.9961 1.9992 400.0068 400.7609 0.1182 -1.0000 -1.0000 2846302 1598534972.10 151.5421 59.9990 32.0000 1.9957 1.9988 400.0374 400.7915 0.1182 -1.0000 -1.0000 2846364 1598534972.20 151.4429 59.9990 32.0000 1.9957 1.9988 399.9902 400.7458 0.1184 -1.0000 -1.0000 2846427 1598534972.30 151.4429 59.9990 32.0000 1.9959 1.9990 400.0041 400.7585 0.1182 -1.0000 -1.0000 2846505 1598534972.40 151.4429 59.9990 32.0000 1.9952 1.9983 400.0167 400.7706 0.1182 -1.0000 -1.0000 2846567 1598534972.50 151.4429 59.9990 32.0000 1.9958 1.9989 400.0308 400.7857 0.1183 -1.0000 -1.0000 2846630 1598534972.60 151.4772 59.9990 32.0000 1.9959 1.9990 399.9750 400.7300 0.1184 -1.0000 -1.0000 2846708 1598534972.70 151.4829 59.9990 32.0000 1.9959 1.9990 400.0558 400.8109 0.1184 -1.0000 -1.0000 2847067 1598534972.80 151.4829 59.9990 32.0000 1.9959 1.9990 400.0976 400.8528 0.1183 -1.0000 -1.0000 2847130 1598534972.90 151.4829 59.9990 32.0000 1.9962 1.9993 400.0831 400.8375 0.1183 -1.0000 -1.0000 2847208 1598534973.00 151.4829 59.9990 32.0000 1.9955 1.9986 400.1330 400.8877 0.1183 -1.0000 -1.0000 2847270 1598534973.10 151.4829 59.9990 32.0000 1.9961 1.9992 399.9827 400.7379 0.1184 -1.0000 -1.0000 2847333 1598534973.20 151.5041 59.9990 32.0000 1.9955 1.9986 399.9529 400.7075 0.1183 -1.0000 -1.0000 2847411 1598534973.30 151.5041 59.9990 32.0000 1.9954 1.9985 400.0902 400.8467 0.1185 -1.0000 -1.0000 2847473 1598534973.40 151.5041 59.9990 32.0000 1.9955 1.9986 400.1352 400.8898 0.1182 -1.0000 -1.0000 2847536 1598534973.50 151.5041 59.9990 32.0000 1.9965 1.9996 400.0243 400.7788 0.1183 -1.0000 -1.0000 2847614 1598534973.60 151.5041 59.9990 32.0000 1.9966 1.9997 399.9369 400.6913 0.1182 -1.0000 -1.0000 2847676 1598534973.70 151.5101 59.9990 32.0000 1.9954 1.9985 400.1052 400.8593 0.1182 -1.0000 -1.0000 2847754 1598534973.80 151.5141 59.9990 32.0000 1.9961 1.9992 399.9892 400.7442 0.1184 -1.0000 -1.0000 2847817 1598534973.90 151.5141 59.9990 32.0000 1.9961 1.9992 399.9916 400.7467 0.1183 -1.0000 -1.0000 2847880 1598534974.00 151.5141 59.9990 32.0000 1.9962 1.9993 400.0602 400.8141 0.1182 -1.0000 -1.0000 2847942 1598534974.10 151.5141 59.9990 32.0000 1.9966 1.9997 400.0415 400.7965 0.1183 -1.0000 -1.0000 2848004 1598534974.20 151.5141 59.9990 32.0000 1.9964 1.9995 399.9777 400.7322 0.1183 -1.0000 -1.0000 2848067 1598534974.30 151.5141 59.9990 32.0000 1.9961 1.9992 400.0664 400.8210 0.1183 -1.0000 -1.0000 2848473 1598534974.40 151.5141 59.9990 32.0000 1.9962 1.9993 400.0123 400.7669 0.1183 -1.0000 -1.0000 2848536 1598534974.50 151.5141 59.9990 32.0000 1.9965 1.9996 399.9906 400.7454 0.1184 -1.0000 -1.0000 2848598 1598534974.60 151.4894 59.9990 32.0000 1.9957 1.9988 400.1448 400.8998 0.1183 -1.0000 -1.0000 2848676 1598534974.70 151.4852 59.9990 32.0000 1.9962 1.9993 400.0268 400.7817 0.1183 -1.0000 -1.0000 2848739 1598534974.80 151.4852 59.9990 32.0000 1.9964 1.9995 400.0156 400.7704 0.1184 -1.0000 -1.0000 2849160 1598534974.90 151.5007 59.9992 32.0000 1.9963 1.9994 400.0307 400.7850 0.1183 -1.0000 -1.0000 2849239 1598534975.00 151.5007 59.9992 32.0000 1.9969 2.0000 400.0818 400.8368 0.1184 -1.0000 -1.0000 2849301 1598534975.10 151.5007 59.9992 32.0000 1.9961 1.9992 400.0086 400.7634 0.1183 -1.0000 -1.0000 2849364 1598534975.20 151.5007 59.9992 32.0000 1.9957 1.9988 400.0973 400.8524 0.1183 -1.0000 -1.0000 2849426 1598534975.30 151.5018 59.9992 32.0000 1.9966 1.9997 400.0513 400.8058 0.1183 -1.0000 -1.0000 2849707 1598534975.40 151.5164 59.9992 32.0000 1.9964 1.9995 399.9582 400.7123 0.1182 -1.0000 -1.0000 2849770 1598534975.50 151.5164 59.9992 32.0000 1.9962 1.9993 400.1278 400.8827 0.1184 -1.0000 -1.0000 2849848 1598534975.60 151.5164 59.9992 32.0000 1.9962 1.9993 400.0625 400.8178 0.1183 -1.0000 -1.0000 2849910 1598534975.70 151.5164 59.9992 32.0000 1.9965 1.9996 399.9769 400.7317 0.1183 -1.0000 -1.0000 2849973 1598534975.80 151.5164 59.9992 32.0000 1.9965 1.9996 400.0413 400.7958 0.1182 -1.0000 -1.0000 2850207 1598534975.90 151.4905 59.9992 32.0000 1.9957 1.9988 399.9897 400.7437 0.1183 -1.0000 -1.0000 2850269 1598534976.00 151.4905 59.9992 32.0000 1.9966 1.9997 400.0170 400.7719 0.1184 -1.0000 -1.0000 2850348 1598534976.10 151.4905 59.9992 32.0000 1.9962 1.9993 400.0226 400.7781 0.1184 -1.0000 -1.0000 2850410 1598534976.20 151.4905 59.9992 32.0000 1.9959 1.9990 400.1077 400.8629 0.1183 -1.0000 -1.0000 2850520 1598534976.30 151.4905 59.9992 32.0000 1.9962 1.9993 400.0317 400.7857 0.1182 -1.0000 -1.0000 2850707 1598534976.40 151.4905 59.9992 32.0000 1.9961 1.9992 400.0752 400.8301 0.1184 -1.0000 -1.0000 2850769 1598534976.50 151.4774 59.9992 32.0000 1.9968 1.9999 400.0941 400.8496 0.1184 -1.0000 -1.0000 2850863 1598534976.60 151.4774 59.9992 32.0000 1.9966 1.9997 399.9866 400.7412 0.1183 -1.0000 -1.0000 2850926 1598534976.70 151.4774 59.9992 32.0000 1.9960 1.9991 400.0788 400.8342 0.1183 -1.0000 -1.0000 2850988 1598534976.80 151.4774 59.9992 32.0000 1.9961 1.9992 399.9874 400.7420 0.1184 -1.0000 -1.0000 2851051 1598534976.90 151.4774 59.9992 32.0000 1.9970 2.0001 399.9688 400.7232 0.1183 -1.0000 -1.0000 2851129 1598534977.00 151.5194 59.9992 32.0000 1.9969 2.0000 400.0474 400.8024 0.1184 -1.0000 -1.0000 2851191 1598534977.10 151.5213 59.9992 32.0000 1.9971 2.0002 400.0146 400.7690 0.1182 -1.0000 -1.0000 2851254 1598534977.20 151.5213 59.9992 32.0000 1.9970 2.0001 400.0603 400.8154 0.1183 -1.0000 -1.0000 2851332 1598534977.30 151.5213 59.9992 32.0000 1.9963 1.9994 400.0310 400.7853 0.1183 -1.0000 -1.0000 2851394 1598534977.40 151.5213 59.9992 32.0000 1.9967 1.9998 399.9819 400.7365 0.1184 -1.0000 -1.0000 2851457 1598534977.50 151.5007 59.9992 32.0000 1.9964 1.9995 400.0154 400.7700 0.1183 -1.0000 -1.0000 2851519 1598534977.60 151.4309 59.9992 32.0000 1.9966 1.9997 400.0701 400.8247 0.1183 -1.0000 -1.0000 2851582 1598534977.70 151.4309 59.9992 32.0000 1.9960 1.9991 400.0598 400.8146 0.1184 -1.0000 -1.0000 2851660 1598534977.80 151.4309 59.9992 32.0000 1.9956 1.9987 400.0272 400.7808 0.1181 -1.0000 -1.0000 2851722 1598534977.90 151.4309 59.9992 32.0000 1.9963 1.9994 400.0339 400.7882 0.1183 -1.0000 -1.0000 2852175 1598534978.00 151.4309 59.9992 32.0000 1.9964 1.9995 399.9711 400.7256 0.1183 -1.0000 -1.0000 2852238 1598534978.10 151.4798 59.9992 32.0000 1.9962 1.9993 400.0440 400.7988 0.1183 -1.0000 -1.0000 2852300 1598534978.20 151.4798 59.9992 32.0000 1.9956 1.9987 400.0736 400.8289 0.1184 -1.0000 -1.0000 2852363 1598534978.30 151.4798 59.9992 32.0000 1.9963 1.9994 400.0300 400.7847 0.1183 -1.0000 -1.0000 2852441 1598534978.40 151.4798 59.9992 32.0000 1.9969 2.0000 400.1077 400.8631 0.1184 -1.0000 -1.0000 2852722 1598534978.50 151.4798 59.9992 32.0000 1.9961 1.9992 400.0414 400.7967 0.1184 -1.0000 -1.0000 2852785 1598534978.60 151.5126 59.9992 32.0000 1.9966 1.9997 399.9888 400.7433 0.1183 -1.0000 -1.0000 2852863 1598534978.70 151.5231 59.9992 32.0000 1.9965 1.9996 400.0527 400.8073 0.1184 -1.0000 -1.0000 2852925 1598534978.80 151.5231 59.9992 32.0000 1.9959 1.9990 400.0191 400.7744 0.1184 -1.0000 -1.0000 2852988 1598534978.90 151.5231 59.9992 32.0000 1.9967 1.9998 400.0374 400.7913 0.1182 -1.0000 -1.0000 2853050 1598534979.00 151.5231 59.9992 32.0000 1.9964 1.9995 400.0517 400.8064 0.1183 -1.0000 -1.0000 2853112 1598534979.10 151.5231 59.9992 32.0000 1.9962 1.9993 400.1330 400.8888 0.1184 -1.0000 -1.0000 2853175 1598534979.20 151.4155 59.9992 32.0000 1.9960 1.9991 399.9672 400.7224 0.1184 -1.0000 -1.0000 2853253 1598534979.30 151.4155 59.9992 32.0000 1.9958 1.9989 399.9458 400.7012 0.1184 -1.0000 -1.0000 2853316 1598534979.40 151.4155 59.9992 32.0000 1.9955 1.9986 400.0580 400.8138 0.1184 -1.0000 -1.0000 2853597 1598534979.50 151.4155 59.9992 32.0000 1.9953 1.9984 400.0546 400.8088 0.1182 -1.0000 -1.0000 2853675 1598534979.60 151.4155 59.9992 32.0000 1.9959 1.9990 400.0630 400.8179 0.1184 -1.0000 -1.0000 2853738 1598534979.70 151.5390 59.9991 32.0000 1.9962 1.9993 400.1128 400.8686 0.1185 -1.0000 -1.0000 2853800 1598534979.80 151.5390 59.9991 32.0000 1.9965 1.9996 399.9923 400.7479 0.1185 -1.0000 -1.0000 2853863 1598534979.90 151.5390 59.9991 32.0000 1.9964 1.9995 400.1620 400.9177 0.1184 -1.0000 -1.0000 2853925 1598534980.00 151.5390 59.9991 32.0000 1.9963 1.9994 400.0375 400.7929 0.1184 -1.0000 -1.0000 2854003 1598534980.10 151.5390 59.9991 32.0000 1.9965 1.9996 400.0156 400.7704 0.1184 -1.0000 -1.0000 2854066 1598534980.20 151.5390 59.9991 32.0000 1.9964 1.9995 399.9580 400.7132 0.1184 -1.0000 -1.0000 2854128 1598534980.30 151.5390 59.9991 32.0000 1.9964 1.9995 400.0380 400.7923 0.1183 -1.0000 -1.0000 2854206 1598534980.40 151.4869 59.9991 32.0000 1.9959 1.9990 400.0218 400.7760 0.1182 -1.0000 -1.0000 2854644 1598534980.50 151.4765 59.9991 32.0000 1.9960 1.9992 399.9581 400.7136 0.1184 -1.0000 -1.0000 2854706 1598534980.60 151.4765 59.9991 32.0000 1.9965 1.9996 400.0798 400.8346 0.1184 -1.0000 -1.0000 2854784 1598534980.70 151.4765 59.9991 32.0000 1.9962 1.9993 399.9698 400.7239 0.1182 -1.0000 -1.0000 2854847 1598534980.80 151.4765 59.9991 32.0000 1.9965 1.9996 399.9803 400.7349 0.1183 -1.0000 -1.0000 2854925 1598534980.90 151.4765 59.9991 32.0000 1.9959 1.9990 400.0791 400.8336 0.1183 -1.0000 -1.0000 2854987 1598534981.00 151.4407 59.9991 32.0000 1.9959 1.9990 399.9555 400.7106 0.1184 -1.0000 -1.0000 2855049 1598534981.10 151.4407 59.9991 32.0000 1.9957 1.9988 400.0091 400.7634 0.1183 -1.0000 -1.0000 2855112 1598534981.20 151.4407 59.9991 32.0000 1.9953 1.9984 400.0970 400.8513 0.1181 -1.0000 -1.0000 2855190 1598534981.30 151.4407 59.9991 32.0000 1.9962 1.9993 399.9973 400.7520 0.1184 -1.0000 -1.0000 2855253 1598534981.40 151.4407 59.9991 32.0000 1.9962 1.9993 400.0877 400.8421 0.1183 -1.0000 -1.0000 2855315 1598534981.50 151.4428 59.9991 32.0000 1.9964 1.9995 400.0431 400.7982 0.1184 -1.0000 -1.0000 2855706 1598534981.60 151.4781 59.9991 32.0000 1.9954 1.9985 399.9243 400.6797 0.1184 -1.0000 -1.0000 2855768 1598534981.70 151.4781 59.9991 32.0000 1.9955 1.9986 399.9951 400.7488 0.1182 -1.0000 -1.0000 2855846 1598534981.80 151.4781 59.9991 32.0000 1.9960 1.9991 399.9622 400.7172 0.1184 -1.0000 -1.0000 2855909 1598534981.90 151.4781 59.9991 32.0000 1.9963 1.9994 399.9714 400.7258 0.1183 -1.0000 -1.0000 2855971 1598534982.00 151.4781 59.9991 32.0000 1.9958 1.9989 400.0216 400.7774 0.1185 -1.0000 -1.0000 2856205 1598534982.10 151.4644 59.9991 32.0000 1.9962 1.9994 400.0283 400.7845 0.1186 -1.0000 -1.0000 2856268 1598534982.20 151.4644 59.9991 32.0000 1.9959 1.9990 399.8982 400.6530 0.1184 -1.0000 -1.0000 2856331 1598534982.30 151.4644 59.9991 32.0000 1.9951 1.9982 400.0004 400.7562 0.1185 -1.0000 -1.0000 2856409 1598534982.40 151.4644 59.9991 32.0000 1.9965 1.9996 400.0679 400.8235 0.1184 -1.0000 -1.0000 2856471 1598534982.50 151.4644 59.9991 32.0000 1.9962 1.9993 399.9858 400.7414 0.1184 -1.0000 -1.0000 2856799 1598534982.60 151.4644 59.9991 32.0000 1.9960 1.9991 400.0586 400.8137 0.1184 -1.0000 -1.0000 2856877 1598534982.70 151.4705 59.9991 32.0000 1.9959 1.9990 400.1096 400.8645 0.1184 -1.0000 -1.0000 2856940 1598534982.80 151.4705 59.9991 32.0000 1.9958 1.9989 400.0530 400.8084 0.1184 -1.0000 -1.0000 2857002 1598534982.90 151.4705 59.9991 32.0000 1.9959 1.9990 400.0089 400.7635 0.1183 -1.0000 -1.0000 2857065 1598534983.00 151.4705 59.9991 32.0000 1.9962 1.9993 400.1353 400.8893 0.1182 -1.0000 -1.0000 2857408 1598534983.10 151.4705 59.9991 32.0000 1.9957 1.9988 399.9834 400.7389 0.1184 -1.0000 -1.0000 2857471 1598534983.20 151.5066 59.9991 32.0000 1.9956 1.9987 399.9931 400.7484 0.1184 -1.0000 -1.0000 2857549 1598534983.30 151.5075 59.9991 32.0000 1.9955 1.9986 400.0904 400.8454 0.1184 -1.0000 -1.0000 2857627 1598534983.40 151.5075 59.9991 32.0000 1.9958 1.9989 399.9904 400.7460 0.1185 -1.0000 -1.0000 2857690 1598534983.50 151.5075 59.9991 32.0000 1.9956 1.9987 400.0416 400.7970 0.1184 -1.0000 -1.0000 2857862 1598534983.60 151.5075 59.9991 32.0000 1.9962 1.9993 400.0470 400.8023 0.1184 -1.0000 -1.0000 2857924 1598534983.70 151.5075 59.9991 32.0000 1.9962 1.9993 400.0217 400.7772 0.1184 -1.0000 -1.0000 2858002 1598534983.80 151.5536 59.9991 32.0000 1.9962 1.9993 400.0283 400.7822 0.1183 -1.0000 -1.0000 2858065 1598534983.90 151.5536 59.9991 32.0000 1.9955 1.9986 400.0359 400.7913 0.1184 -1.0000 -1.0000 2858127 1598534984.00 151.5536 59.9991 32.0000 1.9966 1.9997 400.0556 400.8110 0.1185 -1.0000 -1.0000 2858455 1598534984.10 151.5536 59.9991 32.0000 1.9966 1.9997 400.0287 400.7840 0.1183 -1.0000 -1.0000 2858502 1598534984.20 151.5536 59.9991 32.0000 1.9965 1.9996 400.0911 400.8453 0.1183 -1.0000 -1.0000 2858580 1598534984.30 151.5536 59.9991 32.0000 1.9968 1.9999 400.0386 400.7936 0.1183 -1.0000 -1.0000 2858642 1598534984.40 151.5266 59.9991 32.0000 1.9966 1.9997 400.0453 400.7996 0.1183 -1.0000 -1.0000 2858705 1598534984.50 151.5266 59.9991 32.0000 1.9963 1.9994 400.0374 400.7923 0.1183 -1.0000 -1.0000 2859517 1598534984.60 151.5266 59.9991 32.0000 1.9968 1.9999 399.9662 400.7214 0.1184 -1.0000 -1.0000 2859595 1598534984.70 151.5266 59.9991 32.0000 1.9962 1.9993 400.0395 400.7951 0.1184 -1.0000 -1.0000 2859658 1598534984.80 151.5266 59.9991 32.0000 1.9957 1.9988 400.0770 400.8318 0.1183 -1.0000 -1.0000 2859720 1598534984.90 151.5302 59.9995 32.0000 1.9964 1.9995 399.9873 400.7433 0.1185 -1.0000 -1.0000 2859798 1598534985.00 151.5302 59.9995 32.0000 1.9968 1.9999 399.9826 400.7380 0.1184 -1.0000 -1.0000 2859861 1598534985.10 151.5302 59.9995 32.0000 1.9958 1.9989 400.1015 400.8566 0.1183 -1.0000 -1.0000 2859924 1598534985.20 151.5302 59.9995 32.0000 1.9960 1.9991 399.9594 400.7149 0.1185 -1.0000 -1.0000 2900001 1598534985.30 151.5302 59.9995 32.0000 1.9956 1.9987 399.9537 400.7088 0.1184 -1.0000 -1.0000 2900064 1598534985.40 151.5008 59.9995 32.0000 1.9958 1.9989 400.0294 400.7847 0.1184 -1.0000 -1.0000 2900127 1598534985.50 151.5008 59.9995 32.0000 1.9967 1.9998 400.1075 400.8621 0.1184 -1.0000 -1.0000 2900189 1598534985.60 151.5008 59.9995 32.0000 1.9966 1.9997 399.9943 400.7498 0.1184 -1.0000 -1.0000 2900252 1598534985.70 151.5008 59.9995 32.0000 1.9962 1.9993 400.0883 400.8426 0.1183 -1.0000 -1.0000 2900330 1598534985.80 151.5008 59.9995 32.0000 1.9965 1.9996 400.1024 400.8577 0.1184 -1.0000 -1.0000 2900392 1598534985.90 151.5007 59.9995 32.0000 1.9961 1.9992 399.9900 400.7441 0.1182 -1.0000 -1.0000 2900455 1598534986.00 151.4980 59.9995 32.0000 1.9966 1.9997 399.9393 400.6940 0.1183 -1.0000 -1.0000 2900533 1598534986.10 151.4980 59.9995 32.0000 1.9962 1.9993 400.0149 400.7698 0.1184 -1.0000 -1.0000 2900595 1598534986.20 151.4980 59.9995 32.0000 1.9968 1.9999 399.9938 400.7491 0.1184 -1.0000 -1.0000 2900658 1598534986.30 151.4980 59.9995 32.0000 1.9959 1.9990 400.1116 400.8661 0.1183 -1.0000 -1.0000 2900720 1598534986.40 151.4980 59.9995 32.0000 1.9962 1.9993 400.0831 400.8383 0.1184 -1.0000 -1.0000 2900783 1598534986.50 151.4980 59.9995 32.0000 1.9965 1.9996 400.0488 400.8050 0.1186 -1.0000 -1.0000 2900845 1598534986.60 151.4980 59.9995 32.0000 1.9965 1.9996 400.0169 400.7714 0.1184 -1.0000 -1.0000 2900923 1598534986.70 151.4980 59.9995 32.0000 1.9957 1.9988 400.0412 400.7965 0.1184 -1.0000 -1.0000 2900986 1598534986.80 151.4980 59.9995 32.0000 1.9961 1.9992 400.0711 400.8259 0.1183 -1.0000 -1.0000 2901048 1598534986.90 151.4980 59.9995 32.0000 1.9965 1.9996 400.0698 400.8244 0.1183 -1.0000 -1.0000 2901126 1598534987.00 151.5089 59.9995 32.0000 1.9964 1.9995 400.0832 400.8378 0.1183 -1.0000 -1.0000 2901189 1598534987.10 151.5504 59.9995 32.0000 1.9960 1.9991 400.0461 400.8021 0.1184 -1.0000 -1.0000 2901736 1598534987.20 151.5504 59.9995 32.0000 1.9964 1.9995 400.0424 400.7972 0.1183 -1.0000 -1.0000 2901814 1598534987.30 151.5504 59.9995 32.0000 1.9964 1.9995 400.0296 400.7849 0.1185 -1.0000 -1.0000 2901876 1598534987.40 151.5504 59.9995 32.0000 1.9965 1.9996 400.0229 400.7767 0.1182 -1.0000 -1.0000 2901939 1598534987.50 151.5504 59.9995 32.0000 1.9961 1.9992 400.0561 400.8110 0.1184 -1.0000 -1.0000 2902017 1598534987.60 151.5504 59.9995 32.0000 1.9957 1.9988 400.0658 400.8207 0.1183 -1.0000 -1.0000 2902079 1598534987.70 151.5504 59.9995 32.0000 1.9956 1.9987 400.0036 400.7588 0.1184 -1.0000 -1.0000 2902142 1598534987.80 151.5504 59.9995 32.0000 1.9957 1.9988 399.9668 400.7218 0.1184 -1.0000 -1.0000 2902220 1598534987.90 151.5504 59.9995 32.0000 1.9962 1.9993 400.0016 400.7551 0.1182 -1.0000 -1.0000 2902282 1598534988.00 151.5504 59.9995 32.0000 1.9966 1.9997 400.0575 400.8127 0.1184 -1.0000 -1.0000 2902360 1598534988.10 151.5504 59.9995 32.0000 1.9957 1.9988 399.9649 400.7194 0.1183 -1.0000 -1.0000 2902423 1598534988.20 151.4169 59.9995 32.0000 1.9959 1.9990 399.9231 400.6773 0.1183 -1.0000 -1.0000 2902486 1598534988.30 151.4169 59.9995 32.0000 1.9951 1.9982 399.9460 400.7010 0.1184 -1.0000 -1.0000 2902548 1598534988.40 151.4169 59.9995 32.0000 1.9959 1.9990 399.9944 400.7502 0.1185 -1.0000 -1.0000 2902610 1598534988.50 151.4169 59.9995 32.0000 1.9949 1.9980 400.0261 400.7810 0.1183 -1.0000 -1.0000 2902673 1598534988.60 151.4169 59.9995 32.0000 1.9955 1.9986 400.0312 400.7873 0.1187 -1.0000 -1.0000 2902751 1598534988.70 151.4169 59.9995 32.0000 1.9959 1.9990 400.0454 400.8009 0.1184 -1.0000 -1.0000 2903563 1598534988.80 151.4943 59.9995 32.0000 1.9959 1.9990 399.9981 400.7532 0.1185 -1.0000 -1.0000 2903626 1598534988.90 151.4943 59.9995 32.0000 1.9958 1.9989 400.0090 400.7640 0.1183 -1.0000 -1.0000 2903688 1598534989.00 151.4943 59.9995 32.0000 1.9965 1.9996 399.9578 400.7124 0.1184 -1.0000 -1.0000 2903751 1598534989.10 151.4943 59.9995 32.0000 1.9961 1.9992 399.9760 400.7317 0.1185 -1.0000 -1.0000 2903813 1598534989.20 151.4943 59.9995 32.0000 1.9954 1.9985 399.9511 400.7055 0.1183 -1.0000 -1.0000 2903891 1598534989.30 151.4908 59.9995 32.0000 1.9967 1.9998 400.0469 400.8026 0.1185 -1.0000 -1.0000 2903954 1598534989.40 151.4908 59.9995 32.0000 1.9960 1.9992 400.1360 400.8918 0.1184 -1.0000 -1.0000 2904016 1598534989.50 151.4908 59.9995 32.0000 1.9965 1.9996 400.0695 400.8250 0.1184 -1.0000 -1.0000 2904094 1598534989.60 151.4908 59.9995 32.0000 1.9960 1.9991 400.0235 400.7789 0.1184 -1.0000 -1.0000 2904157 1598534989.70 151.4908 59.9995 32.0000 1.9960 1.9991 400.0500 400.8050 0.1184 -1.0000 -1.0000 2904235 1598534989.80 151.4908 59.9995 32.0000 1.9965 1.9996 400.0704 400.8252 0.1183 -1.0000 -1.0000 2904297 1598534989.90 151.5144 59.9997 32.0000 1.9965 1.9996 399.9206 400.6748 0.1182 -1.0000 -1.0000 2904360 1598534990.00 151.5161 59.9997 32.0000 1.9966 1.9997 400.0634 400.8171 0.1182 -1.0000 -1.0000 2904423 1598534990.10 151.5161 59.9997 32.0000 1.9966 1.9997 400.0540 400.8093 0.1184 -1.0000 -1.0000 2904485 1598534990.20 151.5161 59.9997 32.0000 1.9962 1.9993 400.0384 400.7936 0.1184 -1.0000 -1.0000 2904673 1598534990.30 151.5161 59.9997 32.0000 1.9961 1.9992 400.0497 400.8035 0.1181 -1.0000 -1.0000 2904750 1598534990.40 151.5161 59.9997 32.0000 1.9963 1.9994 400.1021 400.8573 0.1184 -1.0000 -1.0000 2904813 1598534990.50 151.5161 59.9997 32.0000 1.9966 1.9997 400.0896 400.8441 0.1182 -1.0000 -1.0000 2904876 1598534990.60 151.5161 59.9997 32.0000 1.9961 1.9992 400.0838 400.8384 0.1183 -1.0000 -1.0000 2904953 1598534990.70 151.5161 59.9997 32.0000 1.9964 1.9995 399.9870 400.7413 0.1183 -1.0000 -1.0000 2905016 1598534990.80 151.5161 59.9997 32.0000 1.9965 1.9996 400.0125 400.7669 0.1183 -1.0000 -1.0000 2905203 1598534990.90 151.5161 59.9997 32.0000 1.9961 1.9992 400.1231 400.8783 0.1184 -1.0000 -1.0000 2905282 1598534991.00 151.5161 59.9997 32.0000 1.9964 1.9995 400.0598 400.8146 0.1183 -1.0000 -1.0000 2905344 1598534991.10 151.5688 59.9997 32.0000 1.9964 1.9995 400.0568 400.8124 0.1185 -1.0000 -1.0000 2905406 1598534991.20 151.5688 59.9997 32.0000 1.9962 1.9993 400.0613 400.8156 0.1183 -1.0000 -1.0000 2905485 1598534991.30 151.5688 59.9997 32.0000 1.9961 1.9992 400.0294 400.7841 0.1183 -1.0000 -1.0000 2905719 1598534991.40 151.5688 59.9997 32.0000 1.9972 2.0003 399.9975 400.7524 0.1184 -1.0000 -1.0000 2905782 1598534991.50 151.5688 59.9997 32.0000 1.9964 1.9995 400.1244 400.8787 0.1183 -1.0000 -1.0000 2905844 1598534991.60 151.5749 59.9997 32.0000 1.9958 1.9989 400.0758 400.8307 0.1184 -1.0000 -1.0000 2905906 1598534991.70 151.5973 59.9997 32.0000 1.9958 1.9989 400.0462 400.8008 0.1183 -1.0000 -1.0000 2905985 1598534991.80 151.5973 59.9997 32.0000 1.9955 1.9986 400.0456 400.8003 0.1183 -1.0000 -1.0000 2906469 1598534991.90 151.5973 59.9997 32.0000 1.9964 1.9995 400.0042 400.7585 0.1183 -1.0000 -1.0000 2906531 1598534992.00 151.5973 59.9997 32.0000 1.9967 1.9998 400.1260 400.8815 0.1184 -1.0000 -1.0000 2906609 1598534992.10 151.5973 59.9997 32.0000 1.9964 1.9995 400.0168 400.7712 0.1183 -1.0000 -1.0000 2906672 1598534992.20 151.5466 59.9997 32.0000 1.9966 1.9997 400.0303 400.7848 0.1183 -1.0000 -1.0000 2906735 1598534992.30 151.5466 59.9997 32.0000 1.9958 1.9989 400.0186 400.7727 0.1182 -1.0000 -1.0000 2907031 1598534992.40 151.5466 59.9997 32.0000 1.9961 1.9992 400.0522 400.8063 0.1182 -1.0000 -1.0000 2907094 1598534992.50 151.5466 59.9997 32.0000 1.9965 1.9996 400.0083 400.7632 0.1184 -1.0000 -1.0000 2907156 1598534992.60 151.5466 59.9997 32.0000 1.9958 1.9989 400.1128 400.8685 0.1184 -1.0000 -1.0000 2907219 1598534992.70 151.5357 59.9997 32.0000 1.9956 1.9987 400.1367 400.8915 0.1183 -1.0000 -1.0000 2907281 1598534992.80 151.5321 59.9997 32.0000 1.9968 1.9999 399.9643 400.7189 0.1184 -1.0000 -1.0000 2907422 1598534992.90 151.5321 59.9997 32.0000 1.9965 1.9996 400.0167 400.7709 0.1182 -1.0000 -1.0000 2907500 1598534993.00 151.5321 59.9997 32.0000 1.9963 1.9994 400.0775 400.8330 0.1184 -1.0000 -1.0000 2907562 1598534993.10 151.5321 59.9997 32.0000 1.9960 1.9992 399.9994 400.7551 0.1185 -1.0000 -1.0000 2907625 1598534993.20 151.5321 59.9997 32.0000 1.9956 1.9987 400.0757 400.8313 0.1184 -1.0000 -1.0000 2907703 1598534993.30 151.5455 59.9997 32.0000 1.9960 1.9991 400.0827 400.8375 0.1183 -1.0000 -1.0000 2907766 1598534993.40 151.5455 59.9997 32.0000 1.9959 1.9990 399.9805 400.7347 0.1183 -1.0000 -1.0000 2907953 1598534993.50 151.5455 59.9997 32.0000 1.9962 1.9993 400.0198 400.7742 0.1184 -1.0000 -1.0000 2908031 1598534993.60 151.5455 59.9997 32.0000 1.9960 1.9991 400.1168 400.8730 0.1184 -1.0000 -1.0000 2908093 1598534993.70 151.5455 59.9997 32.0000 1.9959 1.9990 400.0240 400.7795 0.1185 -1.0000 -1.0000 2908156 1598534993.80 151.5027 59.9997 32.0000 1.9960 1.9991 399.9352 400.6901 0.1183 -1.0000 -1.0000 2908219 1598534993.90 151.4904 59.9997 32.0000 1.9963 1.9994 400.0184 400.7728 0.1182 -1.0000 -1.0000 2908281 1598534994.00 151.4904 59.9997 32.0000 1.9967 1.9998 399.9002 400.6540 0.1183 -1.0000 -1.0000 2908359 1598534994.10 151.4904 59.9997 32.0000 1.9962 1.9993 400.0444 400.8007 0.1185 -1.0000 -1.0000 2908422 1598534994.20 151.4904 59.9997 32.0000 1.9960 1.9991 400.0511 400.8066 0.1185 -1.0000 -1.0000 2908484 1598534994.30 151.4904 59.9997 32.0000 1.9957 1.9988 399.9635 400.7189 0.1185 -1.0000 -1.0000 2908562 1598534994.40 151.5006 59.9997 32.0000 1.9951 1.9982 399.9920 400.7476 0.1184 -1.0000 -1.0000 2908687 1598534994.50 151.5006 59.9997 32.0000 1.9961 1.9992 400.0800 400.8357 0.1185 -1.0000 -1.0000 2908749 1598534994.60 151.5006 59.9997 32.0000 1.9961 1.9992 400.0191 400.7761 0.1186 -1.0000 -1.0000 2908812 1598534994.70 151.5006 59.9997 32.0000 1.9955 1.9986 400.0383 400.7936 0.1184 -1.0000 -1.0000 2908875 1598534994.80 151.5006 59.9997 32.0000 1.9958 1.9989 400.0226 400.7777 0.1184 -1.0000 -1.0000 2908937 1598534994.90 151.4929 60.0005 32.0000 1.9957 1.9988 400.0047 400.7592 0.1183 -1.0000 -1.0000 2909171 1598534995.00 151.4929 60.0005 32.0000 1.9959 1.9990 400.0184 400.7735 0.1184 -1.0000 -1.0000 2909234 1598534995.10 151.4929 60.0005 32.0000 1.9967 1.9998 400.0370 400.7930 0.1185 -1.0000 -1.0000 2909296 1598534995.20 151.4929 60.0005 32.0000 1.9965 1.9996 399.9880 400.7430 0.1184 -1.0000 -1.0000 2909375 1598534995.30 151.4929 60.0005 32.0000 1.9956 1.9987 400.0496 400.8044 0.1183 -1.0000 -1.0000 2909437 1598534995.40 151.4917 60.0005 32.0000 1.9965 1.9996 400.0413 400.7976 0.1186 -1.0000 -1.0000 2909671 1598534995.50 151.4881 60.0005 32.0000 1.9963 1.9994 400.0545 400.8091 0.1183 -1.0000 -1.0000 2909749 1598534995.60 151.4881 60.0005 32.0000 1.9962 1.9993 400.0485 400.8033 0.1183 -1.0000 -1.0000 2909812 1598534995.70 151.4881 60.0005 32.0000 1.9962 1.9993 400.1263 400.8815 0.1184 -1.0000 -1.0000 2909874 1598534995.80 151.4881 60.0005 32.0000 1.9959 1.9990 400.0292 400.7844 0.1184 -1.0000 -1.0000 2909937 1598534995.90 151.4881 60.0005 32.0000 1.9962 1.9993 400.0369 400.7928 0.1185 -1.0000 -1.0000 2910437 1598534996.00 151.4443 60.0005 32.0000 1.9957 1.9988 400.0514 400.8057 0.1183 -1.0000 -1.0000 2910499 1598534996.10 151.4443 60.0005 32.0000 1.9962 1.9993 399.9937 400.7478 0.1182 -1.0000 -1.0000 2910561 1598534996.20 151.4443 60.0005 32.0000 1.9959 1.9990 400.0265 400.7802 0.1182 -1.0000 -1.0000 2910624 1598534996.30 151.4443 60.0005 32.0000 1.9957 1.9988 400.0672 400.8218 0.1183 -1.0000 -1.0000 2910702 1598534996.40 151.4443 60.0005 32.0000 1.9955 1.9986 400.0419 400.7970 0.1184 -1.0000 -1.0000 2910937 1598534996.50 151.4334 60.0005 32.0000 1.9957 1.9988 400.0552 400.8105 0.1184 -1.0000 -1.0000 2910999 1598534996.60 151.4294 60.0005 32.0000 1.9950 1.9981 400.0486 400.8044 0.1184 -1.0000 -1.0000 2911061 1598534996.70 151.4294 60.0005 32.0000 1.9957 1.9988 400.0141 400.7693 0.1184 -1.0000 -1.0000 2911124 1598534996.80 151.4294 60.0005 32.0000 1.9957 1.9988 400.0271 400.7821 0.1184 -1.0000 -1.0000 2911187 1598534996.90 151.4294 60.0005 32.0000 1.9958 1.9989 400.0707 400.8268 0.1185 -1.0000 -1.0000 2911265 1598534997.00 151.4294 60.0005 32.0000 1.9961 1.9992 400.0055 400.7604 0.1183 -1.0000 -1.0000 2911452 1598534997.10 151.4577 60.0005 32.0000 1.9963 1.9994 400.0461 400.8007 0.1184 -1.0000 -1.0000 2911514 1598534997.20 151.4577 60.0005 32.0000 1.9956 1.9987 400.0976 400.8536 0.1185 -1.0000 -1.0000 2911592 1598534997.30 151.4577 60.0005 32.0000 1.9956 1.9987 400.0290 400.7849 0.1185 -1.0000 -1.0000 2911655 1598534997.40 151.4577 60.0005 32.0000 1.9963 1.9994 400.0334 400.7888 0.1184 -1.0000 -1.0000 2911718 1598534997.50 151.4577 60.0005 32.0000 1.9964 1.9995 400.0103 400.7649 0.1183 -1.0000 -1.0000 2911905 1598534997.60 151.4577 60.0005 32.0000 1.9969 2.0000 399.9688 400.7240 0.1185 -1.0000 -1.0000 2911968 1598534997.70 151.4273 60.0005 32.0000 1.9966 1.9997 400.0433 400.7989 0.1185 -1.0000 -1.0000 2912045 1598534997.80 151.4273 60.0005 32.0000 1.9956 1.9987 400.0694 400.8251 0.1184 -1.0000 -1.0000 2912108 1598534997.90 151.4273 60.0005 32.0000 1.9957 1.9988 399.9800 400.7354 0.1185 -1.0000 -1.0000 2912171 1598534998.00 151.4273 60.0005 32.0000 1.9956 1.9987 399.9133 400.6687 0.1185 -1.0000 -1.0000 2912998 1598534998.10 151.4273 60.0005 32.0000 1.9955 1.9986 400.0270 400.7818 0.1183 -1.0000 -1.0000 2913061 1598534998.20 151.4502 60.0005 32.0000 1.9956 1.9987 400.0732 400.8288 0.1184 -1.0000 -1.0000 2913124 1598534998.30 151.4801 60.0005 32.0000 1.9959 1.9990 399.9818 400.7373 0.1185 -1.0000 -1.0000 2913201 1598534998.40 151.4801 60.0005 32.0000 1.9956 1.9987 400.0464 400.8023 0.1185 -1.0000 -1.0000 2913264 1598534998.50 151.4801 60.0005 32.0000 1.9959 1.9990 399.9646 400.7195 0.1184 -1.0000 -1.0000 2913327 1598534998.60 151.4801 60.0005 32.0000 1.9959 1.9990 400.0096 400.7642 0.1183 -1.0000 -1.0000 2913405 1598534998.70 151.4801 60.0005 32.0000 1.9958 1.9989 400.0102 400.7656 0.1185 -1.0000 -1.0000 2913467 1598534998.80 151.5136 60.0005 32.0000 1.9957 1.9988 399.9712 400.7261 0.1183 -1.0000 -1.0000 2913530 1598534998.90 151.5136 60.0005 32.0000 1.9960 1.9991 400.0510 400.8061 0.1184 -1.0000 -1.0000 2913592 1598534999.00 151.5136 60.0005 32.0000 1.9959 1.9990 400.0596 400.8143 0.1183 -1.0000 -1.0000 2913655 1598534999.10 151.5136 60.0005 32.0000 1.9966 1.9997 399.9622 400.7177 0.1185 -1.0000 -1.0000 2913717 1598534999.20 151.5136 60.0005 32.0000 1.9960 1.9991 399.9945 400.7500 0.1184 -1.0000 -1.0000 2913795 1598534999.30 151.5045 60.0005 32.0000 1.9960 1.9991 399.9709 400.7264 0.1185 -1.0000 -1.0000 2913858 1598534999.40 151.4975 60.0005 32.0000 1.9961 1.9992 400.0217 400.7780 0.1185 -1.0000 -1.0000 2913920 1598534999.50 151.4975 60.0005 32.0000 1.9960 1.9991 399.9896 400.7449 0.1184 -1.0000 -1.0000 2914030 1598534999.60 151.4975 60.0005 32.0000 1.9963 1.9994 400.0810 400.8370 0.1185 -1.0000 -1.0000 2914092 1598534999.70 151.4975 60.0005 32.0000 1.9957 1.9988 400.0057 400.7618 0.1186 -1.0000 -1.0000 2914170 1598534999.80 151.4975 60.0005 32.0000 1.9953 1.9984 399.9335 400.6898 0.1185 -1.0000 -1.0000 2914233 1598534999.90 151.5027 60.0002 32.0000 1.9960 1.9991 400.0107 400.7659 0.1184 -1.0000 -1.0000 2914295 1598535000.00 151.5049 60.0000 32.0000 1.9957 1.9988 400.0585 400.8139 0.1184 -1.0000 -1.0000 2914357 1598535000.10 151.5049 60.0000 32.0000 1.9961 1.9992 400.0003 400.7555 0.1184 -1.0000 -1.0000 2914420 1598535000.20 151.5049 60.0000 32.0000 1.9964 1.9995 399.9831 400.7382 0.1184 -1.0000 -1.0000 2914483 1598535000.30 151.5049 60.0000 32.0000 1.9961 1.9992 400.0295 400.7851 0.1184 -1.0000 -1.0000 2914561 1598535000.40 151.5049 60.0000 32.0000 1.9967 1.9998 400.0619 400.8167 0.1184 -1.0000 -1.0000 2914623 1598535000.50 151.5049 60.0000 32.0000 1.9964 1.9995 399.9601 400.7153 0.1184 -1.0000 -1.0000 2914686 1598535000.60 151.5194 60.0000 32.0000 1.9960 1.9991 400.0805 400.8354 0.1184 -1.0000 -1.0000 2914764 1598535000.70 151.5194 60.0000 32.0000 1.9958 1.9989 400.0298 400.7857 0.1185 -1.0000 -1.0000 2914826 1598535000.80 151.5073 60.0000 32.0000 1.9966 1.9997 399.9595 400.7151 0.1185 -1.0000 -1.0000 2914889 1598535000.90 151.5073 60.0000 32.0000 1.9960 1.9991 400.1013 400.8565 0.1184 -1.0000 -1.0000 2914967 1598535001.00 151.5073 60.0000 32.0000 1.9965 1.9996 400.0128 400.7680 0.1185 -1.0000 -1.0000 2915248 1598535001.10 151.5073 60.0000 32.0000 1.9967 1.9998 400.0529 400.8094 0.1185 -1.0000 -1.0000 2915310 1598535001.20 151.5073 60.0000 32.0000 1.9957 1.9988 400.0998 400.8548 0.1183 -1.0000 -1.0000 2915373 1598535001.30 151.5073 60.0000 32.0000 1.9957 1.9988 400.0829 400.8382 0.1184 -1.0000 -1.0000 2915436 1598535001.40 151.5073 60.0000 32.0000 1.9961 1.9992 399.9956 400.7505 0.1184 -1.0000 -1.0000 2915498 1598535001.50 151.5073 60.0000 32.0000 1.9965 1.9996 400.0195 400.7746 0.1184 -1.0000 -1.0000 2915686 1598535001.60 151.5073 60.0000 32.0000 1.9959 1.9990 400.0369 400.7922 0.1184 -1.0000 -1.0000 2915748 1598535001.70 151.5311 60.0000 32.0000 1.9955 1.9986 400.0060 400.7610 0.1184 -1.0000 -1.0000 2915826 1598535001.80 151.5311 60.0000 32.0000 1.9962 1.9993 400.0874 400.8432 0.1184 -1.0000 -1.0000 2915889 1598535001.90 151.5311 60.0000 32.0000 1.9967 1.9998 400.1518 400.9073 0.1185 -1.0000 -1.0000 2915951 1598535002.00 151.5311 60.0000 32.0000 1.9961 1.9992 400.0709 400.8249 0.1183 -1.0000 -1.0000 2916029 1598535002.10 151.5311 60.0000 32.0000 1.9965 1.9996 400.1443 400.8998 0.1184 -1.0000 -1.0000 2916201 1598535002.20 151.5198 60.0000 32.0000 1.9964 1.9995 400.1120 400.8674 0.1184 -1.0000 -1.0000 2916264 1598535002.30 151.4981 60.0000 32.0000 1.9961 1.9992 399.9472 400.7027 0.1184 -1.0000 -1.0000 2916342 1598535002.40 151.4981 60.0000 32.0000 1.9963 1.9994 400.0178 400.7732 0.1184 -1.0000 -1.0000 2916404 1598535002.50 151.4981 60.0000 32.0000 1.9960 1.9991 400.0654 400.8204 0.1184 -1.0000 -1.0000 2916467 1598535002.60 151.4981 60.0000 32.0000 1.9964 1.9996 400.1312 400.8863 0.1183 -1.0000 -1.0000 2917201 1598535002.70 151.4981 60.0000 32.0000 1.9963 1.9994 400.0984 400.8532 0.1184 -1.0000 -1.0000 2917263 1598535002.80 151.4563 60.0000 32.0000 1.9960 1.9991 400.0396 400.7950 0.1184 -1.0000 -1.0000 2917326 1598535002.90 151.4563 60.0000 32.0000 1.9956 1.9987 399.9404 400.6956 0.1184 -1.0000 -1.0000 2917404 1598535003.00 151.4563 60.0000 32.0000 1.9954 1.9985 399.9458 400.7019 0.1185 -1.0000 -1.0000 2917466 1598535003.10 151.4563 60.0000 32.0000 1.9957 1.9988 400.0193 400.7742 0.1183 -1.0000 -1.0000 2917529 1598535003.20 151.4563 60.0000 32.0000 1.9961 1.9992 400.0616 400.8178 0.1186 -1.0000 -1.0000 2917607 1598535003.30 151.4596 60.0000 32.0000 1.9963 1.9994 400.0602 400.8162 0.1185 -1.0000 -1.0000 2917669 1598535003.40 151.4628 60.0000 32.0000 1.9957 1.9988 400.0747 400.8297 0.1183 -1.0000 -1.0000 2917732 1598535003.50 151.4628 60.0000 32.0000 1.9961 1.9992 399.9787 400.7335 0.1184 -1.0000 -1.0000 2917794 1598535003.60 151.4628 60.0000 32.0000 1.9963 1.9994 399.9767 400.7324 0.1185 -1.0000 -1.0000 2917982 1598535003.70 151.4628 60.0000 32.0000 1.9962 1.9993 399.9812 400.7373 0.1185 -1.0000 -1.0000 2918060 1598535003.80 151.4628 60.0000 32.0000 1.9966 1.9997 399.9915 400.7470 0.1184 -1.0000 -1.0000 2918122 1598535003.90 151.4459 60.0000 32.0000 1.9961 1.9992 399.9777 400.7336 0.1185 -1.0000 -1.0000 2918185 1598535004.00 151.4459 60.0000 32.0000 1.9958 1.9989 400.0518 400.8079 0.1185 -1.0000 -1.0000 2918263 1598535004.10 151.4459 60.0000 32.0000 1.9958 1.9989 399.8754 400.6306 0.1184 -1.0000 -1.0000 2918638 1598535004.20 151.4459 60.0000 32.0000 1.9958 1.9989 399.9846 400.7398 0.1185 -1.0000 -1.0000 2918700 1598535004.30 151.4459 60.0000 32.0000 1.9963 1.9994 400.0420 400.7984 0.1186 -1.0000 -1.0000 2918779 1598535004.40 151.4459 60.0000 32.0000 1.9967 1.9998 400.0998 400.8557 0.1185 -1.0000 -1.0000 2918841 1598535004.50 151.4459 60.0000 32.0000 1.9958 1.9989 399.9888 400.7446 0.1185 -1.0000 -1.0000 2918903 1598535004.60 151.4459 60.0000 32.0000 1.9960 1.9991 400.0695 400.8257 0.1186 -1.0000 -1.0000 2919013 1598535004.70 151.4459 60.0000 32.0000 1.9958 1.9989 400.0517 400.8071 0.1184 -1.0000 -1.0000 2919075 1598535004.80 151.4459 60.0000 32.0000 1.9958 1.9989 399.9704 400.7260 0.1185 -1.0000 -1.0000 2919138 1598535004.90 151.4470 60.0000 32.0000 1.9959 1.9990 400.0018 400.7578 0.1185 -1.0000 -1.0000 2919216 1598535005.00 151.4685 60.0000 32.0000 1.9961 1.9992 400.0137 400.7688 0.1184 -1.0000 -1.0000 2919278 1598535005.10 151.4685 60.0000 32.0000 1.9962 1.9993 400.0900 400.8465 0.1186 -1.0000 -1.0000 2919512 1598535005.20 151.4685 60.0000 32.0000 1.9957 1.9988 400.0503 400.8055 0.1184 -1.0000 -1.0000 2919575 1598535005.30 151.4685 60.0000 32.0000 1.9963 1.9994 399.9621 400.7175 0.1185 -1.0000 -1.0000 2919638 1598535005.40 151.4685 60.0000 32.0000 1.9962 1.9993 399.9346 400.6893 0.1183 -1.0000 -1.0000 2919700 1598535005.50 151.4739 60.0000 32.0000 1.9961 1.9992 400.0318 400.7878 0.1185 -1.0000 -1.0000 2919778 1598535005.60 151.4739 60.0000 32.0000 1.9957 1.9988 400.0397 400.7949 0.1184 -1.0000 -1.0000 2920763 1598535005.70 151.4739 60.0000 32.0000 1.9959 1.9990 399.9437 400.6987 0.1184 -1.0000 -1.0000 2920825 1598535005.80 151.4739 60.0000 32.0000 1.9961 1.9992 400.0259 400.7816 0.1185 -1.0000 -1.0000 2920887 1598535005.90 151.4739 60.0000 32.0000 1.9959 1.9990 400.0453 400.8009 0.1185 -1.0000 -1.0000 2920950 1598535006.00 151.4940 60.0000 32.0000 1.9964 1.9995 400.0130 400.7680 0.1183 -1.0000 -1.0000 2921028 1598535006.10 151.5037 60.0000 32.0000 1.9957 1.9988 400.0835 400.8393 0.1185 -1.0000 -1.0000 2921090 1598535006.20 151.5037 60.0000 32.0000 1.9967 1.9998 400.0020 400.7581 0.1185 -1.0000 -1.0000 2921153 1598535006.30 151.5037 60.0000 32.0000 1.9964 1.9995 400.0157 400.7702 0.1182 -1.0000 -1.0000 2921231 1598535006.40 151.5037 60.0000 32.0000 1.9960 1.9991 400.0288 400.7841 0.1185 -1.0000 -1.0000 2921293 1598535006.50 151.5037 60.0000 32.0000 1.9956 1.9988 400.0501 400.8054 0.1184 -1.0000 -1.0000 2921356 1598535006.60 151.5602 60.0000 32.0000 1.9971 2.0002 400.0037 400.7595 0.1185 -1.0000 -1.0000 2921419 1598535006.70 151.5602 60.0000 32.0000 1.9956 1.9987 400.0940 400.8496 0.1185 -1.0000 -1.0000 2921481 1598535006.80 151.5602 60.0000 32.0000 1.9957 1.9988 400.0539 400.8095 0.1184 -1.0000 -1.0000 2921544 1598535006.90 151.5602 60.0000 32.0000 1.9969 2.0000 399.9986 400.7538 0.1184 -1.0000 -1.0000 2921622 1598535007.00 151.5602 60.0000 32.0000 1.9963 1.9994 399.9871 400.7430 0.1186 -1.0000 -1.0000 2921684 1598535007.10 151.4599 60.0000 32.0000 1.9963 1.9995 399.9472 400.7034 0.1185 -1.0000 -1.0000 2921747 1598535007.20 151.4560 60.0000 32.0000 1.9966 1.9998 399.9107 400.6661 0.1184 -1.0000 -1.0000 2921825 1598535007.30 151.4560 60.0000 32.0000 1.9962 1.9993 400.0566 400.8115 0.1183 -1.0000 -1.0000 2921887 1598535007.40 151.4560 60.0000 32.0000 1.9958 1.9989 399.9855 400.7408 0.1184 -1.0000 -1.0000 2921949 1598535007.50 151.5600 60.0000 32.0000 1.9955 1.9986 399.9382 400.6939 0.1185 -1.0000 -1.0000 2922012 1598535007.60 151.5600 60.0000 32.0000 1.9956 1.9987 400.0591 400.8145 0.1184 -1.0000 -1.0000 2922075 1598535007.70 151.5600 60.0000 32.0000 1.9963 1.9994 399.9700 400.7266 0.1186 -1.0000 -1.0000 2922153 1598535007.80 151.5600 60.0000 32.0000 1.9963 1.9994 400.0156 400.7708 0.1183 -1.0000 -1.0000 2922278 1598535007.90 151.5600 60.0000 32.0000 1.9958 1.9989 400.0761 400.8310 0.1184 -1.0000 -1.0000 2922356 1598535008.00 151.5600 60.0000 32.0000 1.9972 2.0003 400.0473 400.8016 0.1183 -1.0000 -1.0000 2922418 1598535008.10 151.5600 60.0000 32.0000 1.9972 2.0003 400.0549 400.8104 0.1184 -1.0000 -1.0000 2922481 1598535008.20 151.5600 60.0000 32.0000 1.9961 1.9992 400.1281 400.8830 0.1183 -1.0000 -1.0000 2922543 1598535008.30 151.5472 60.0000 32.0000 1.9966 1.9997 399.9845 400.7399 0.1184 -1.0000 -1.0000 2922621 1598535008.40 151.5472 60.0000 32.0000 1.9963 1.9995 400.0277 400.7827 0.1183 -1.0000 -1.0000 2922684 1598535008.50 151.5472 60.0000 32.0000 1.9964 1.9995 400.0685 400.8233 0.1183 -1.0000 -1.0000 2922746 1598535008.60 151.5472 60.0000 32.0000 1.9968 1.9999 399.9435 400.6974 0.1182 -1.0000 -1.0000 2922825 1598535008.70 151.5472 60.0000 32.0000 1.9962 1.9993 399.9930 400.7477 0.1184 -1.0000 -1.0000 2922887 1598535008.80 151.5482 60.0000 32.0000 1.9960 1.9991 400.0287 400.7831 0.1183 -1.0000 -1.0000 2923715 1598535008.90 151.5485 60.0000 32.0000 1.9957 1.9988 400.0244 400.7794 0.1184 -1.0000 -1.0000 2923793 1598535009.00 151.5485 60.0000 32.0000 1.9961 1.9992 400.0238 400.7799 0.1186 -1.0000 -1.0000 2923855 1598535009.10 151.5485 60.0000 32.0000 1.9958 1.9989 400.0651 400.8199 0.1183 -1.0000 -1.0000 2923918 1598535009.20 151.5485 60.0000 32.0000 1.9961 1.9992 400.0125 400.7678 0.1184 -1.0000 -1.0000 2923996 1598535009.30 151.5485 60.0000 32.0000 1.9967 1.9998 399.9692 400.7250 0.1185 -1.0000 -1.0000 2924059 1598535009.40 151.4450 60.0000 32.0000 1.9963 1.9994 400.0290 400.7840 0.1183 -1.0000 -1.0000 2924121 1598535009.50 151.4450 60.0000 32.0000 1.9962 1.9993 400.0452 400.7999 0.1184 -1.0000 -1.0000 2924184 1598535009.60 151.4450 60.0000 32.0000 1.9965 1.9996 399.9272 400.6821 0.1184 -1.0000 -1.0000 2924246 1598535009.70 151.4450 60.0000 32.0000 1.9955 1.9986 400.0290 400.7851 0.1185 -1.0000 -1.0000 2924324 1598535009.80 151.4450 60.0000 32.0000 1.9961 1.9992 400.0717 400.8272 0.1184 -1.0000 -1.0000 2924621 1598535009.90 151.5037 60.0004 32.0000 1.9952 1.9983 399.9007 400.6561 0.1185 -1.0000 -1.0000 2924683 1598535010.00 151.5037 60.0004 32.0000 1.9957 1.9988 400.0129 400.7683 0.1184 -1.0000 -1.0000 2924746 1598535010.10 151.5037 60.0004 32.0000 1.9962 1.9993 400.0141 400.7697 0.1185 -1.0000 -1.0000 2924808 1598535010.20 151.5037 60.0004 32.0000 1.9963 1.9994 399.9442 400.7006 0.1186 -1.0000 -1.0000 2924871 1598535010.30 151.5037 60.0004 32.0000 1.9952 1.9983 400.0338 400.7896 0.1184 -1.0000 -1.0000 2924949 1598535010.40 151.5037 60.0004 32.0000 1.9963 1.9994 400.0146 400.7691 0.1183 -1.0000 -1.0000 2925011 1598535010.50 151.5037 60.0004 32.0000 1.9957 1.9988 400.0347 400.7900 0.1184 -1.0000 -1.0000 2925074 1598535010.60 151.5141 60.0004 32.0000 1.9954 1.9985 400.0373 400.7922 0.1183 -1.0000 -1.0000 2925152 1598535010.70 151.5141 60.0004 32.0000 1.9957 1.9988 400.0202 400.7750 0.1184 -1.0000 -1.0000 2925215 1598535010.80 151.5141 60.0004 32.0000 1.9963 1.9994 399.9637 400.7200 0.1185 -1.0000 -1.0000 2925636 1598535010.90 151.5141 60.0004 32.0000 1.9961 1.9992 400.0516 400.8072 0.1185 -1.0000 -1.0000 2925792 1598535011.00 151.5141 60.0004 32.0000 1.9963 1.9994 400.0986 400.8550 0.1186 -1.0000 -1.0000 2925855 1598535011.10 151.4730 60.0004 32.0000 1.9965 1.9996 400.0217 400.7771 0.1185 -1.0000 -1.0000 2925918 1598535011.20 151.4730 60.0004 32.0000 1.9961 1.9992 400.0694 400.8252 0.1185 -1.0000 -1.0000 2925980 1598535011.30 151.4730 60.0004 32.0000 1.9965 1.9996 400.0523 400.8078 0.1184 -1.0000 -1.0000 2926042 1598535011.40 151.4730 60.0004 32.0000 1.9969 2.0000 400.0038 400.7588 0.1183 -1.0000 -1.0000 2926105 1598535011.50 151.4730 60.0004 32.0000 1.9963 1.9994 400.0762 400.8312 0.1184 -1.0000 -1.0000 2926183 1598535011.60 151.4730 60.0004 32.0000 1.9969 2.0000 399.9867 400.7422 0.1185 -1.0000 -1.0000 2926245 1598535011.70 151.4730 60.0004 32.0000 1.9970 2.0001 400.0167 400.7721 0.1184 -1.0000 -1.0000 2926323 1598535011.80 151.4730 60.0004 32.0000 1.9964 1.9995 400.0968 400.8521 0.1184 -1.0000 -1.0000 2927136 1598535011.90 151.4730 60.0004 32.0000 1.9962 1.9993 400.0370 400.7923 0.1185 -1.0000 -1.0000 2927198 1598535012.00 151.4730 60.0004 32.0000 1.9962 1.9993 400.0037 400.7591 0.1184 -1.0000 -1.0000 2927276 1598535012.10 151.4730 60.0004 32.0000 1.9966 1.9998 400.1303 400.8860 0.1185 -1.0000 -1.0000 2927339 1598535012.20 151.5182 60.0004 32.0000 1.9962 1.9993 400.0067 400.7616 0.1184 -1.0000 -1.0000 2927401 1598535012.30 151.5182 60.0004 32.0000 1.9965 1.9996 399.9956 400.7510 0.1184 -1.0000 -1.0000 2927479 1598535012.40 151.5182 60.0004 32.0000 1.9959 1.9990 400.0516 400.8070 0.1185 -1.0000 -1.0000 2927542 1598535012.50 151.5182 60.0004 32.0000 1.9956 1.9987 400.0667 400.8227 0.1185 -1.0000 -1.0000 2927604 1598535012.60 151.5182 60.0004 32.0000 1.9960 1.9991 400.0297 400.7849 0.1183 -1.0000 -1.0000 2927667 1598535012.70 151.5182 60.0004 32.0000 1.9964 1.9995 400.0766 400.8326 0.1185 -1.0000 -1.0000 2927729 1598535012.80 151.5182 60.0004 32.0000 1.9962 1.9993 400.0827 400.8383 0.1185 -1.0000 -1.0000 2927792 1598535012.90 151.5182 60.0004 32.0000 1.9960 1.9991 399.9996 400.7558 0.1186 -1.0000 -1.0000 2927870 1598535013.00 151.5182 60.0004 32.0000 1.9955 1.9986 400.0432 400.7989 0.1185 -1.0000 -1.0000 2927948 1598535013.10 151.5182 60.0004 32.0000 1.9961 1.9992 399.9980 400.7546 0.1186 -1.0000 -1.0000 2928010 1598535013.20 151.5182 60.0004 32.0000 1.9965 1.9996 400.1146 400.8706 0.1185 -1.0000 -1.0000 2928073 1598535013.30 151.5164 60.0004 32.0000 1.9957 1.9988 400.1020 400.8590 0.1186 -1.0000 -1.0000 2928136 1598535013.40 151.5152 60.0004 32.0000 1.9953 1.9984 400.0396 400.7945 0.1183 -1.0000 -1.0000 2928214 1598535013.50 151.5152 60.0004 32.0000 1.9959 1.9990 400.0086 400.7645 0.1186 -1.0000 -1.0000 2928276 1598535013.60 151.5152 60.0004 32.0000 1.9965 1.9997 399.9664 400.7232 0.1186 -1.0000 -1.0000 2928339 1598535013.70 151.5152 60.0004 32.0000 1.9967 1.9998 400.0211 400.7765 0.1184 -1.0000 -1.0000 2928417 1598535013.80 151.5152 60.0004 32.0000 1.9963 1.9994 400.0956 400.8517 0.1185 -1.0000 -1.0000 2928479 1598535013.90 151.5152 60.0004 32.0000 1.9960 1.9991 400.0218 400.7778 0.1186 -1.0000 -1.0000 2928542 1598535014.00 151.5152 60.0004 32.0000 1.9963 1.9994 399.9886 400.7444 0.1184 -1.0000 -1.0000 2928620 1598535014.10 151.5152 60.0004 32.0000 1.9963 1.9994 400.0169 400.7720 0.1184 -1.0000 -1.0000 2928682 1598535014.20 151.5152 60.0004 32.0000 1.9953 1.9984 400.0990 400.8552 0.1185 -1.0000 -1.0000 2928745 1598535014.30 151.5152 60.0004 32.0000 1.9956 1.9987 400.0700 400.8255 0.1184 -1.0000 -1.0000 2928807 1598535014.40 151.5037 60.0004 32.0000 1.9956 1.9987 399.9717 400.7276 0.1185 -1.0000 -1.0000 2928870 1598535014.50 151.5037 60.0004 32.0000 1.9961 1.9992 400.0854 400.8418 0.1186 -1.0000 -1.0000 2928948 1598535014.60 151.5037 60.0004 32.0000 1.9962 1.9993 400.1143 400.8713 0.1186 -1.0000 -1.0000 2929010 1598535014.70 151.5037 60.0004 32.0000 1.9960 1.9991 400.0785 400.8347 0.1185 -1.0000 -1.0000 2929073 1598535014.80 151.5037 60.0004 32.0000 1.9964 1.9995 400.1132 400.8692 0.1185 -1.0000 -1.0000 2929135 1598535014.90 151.5037 60.0004 32.0000 1.9959 1.9990 399.9396 400.6946 0.1184 -1.0000 -1.0000 2929213 1598535015.00 151.5037 60.0004 32.0000 1.9960 1.9991 400.0185 400.7746 0.1185 -1.0000 -1.0000 2929276 1598535015.10 151.5037 60.0004 32.0000 1.9959 1.9990 400.0858 400.8428 0.1187 -1.0000 -1.0000 2929338 1598535015.20 151.5037 60.0004 32.0000 1.9961 1.9992 399.9851 400.7412 0.1186 -1.0000 -1.0000 2929416 1598535015.30 151.5037 60.0004 32.0000 1.9960 1.9991 400.0815 400.8385 0.1186 -1.0000 -1.0000 2929479 1598535015.40 151.5037 60.0004 32.0000 1.9955 1.9986 400.0715 400.8274 0.1184 -1.0000 -1.0000 2929604 1598535015.50 151.5157 60.0004 32.0000 1.9961 1.9992 400.0135 400.7685 0.1184 -1.0000 -1.0000 2929682 1598535015.60 151.5157 60.0004 32.0000 1.9960 1.9991 400.0660 400.8217 0.1184 -1.0000 -1.0000 2929745 1598535015.70 151.5157 60.0004 32.0000 1.9959 1.9990 400.0498 400.8048 0.1184 -1.0000 -1.0000 2929823 1598535015.80 151.5157 60.0004 32.0000 1.9963 1.9994 400.0869 400.8428 0.1185 -1.0000 -1.0000 2929885 1598535015.90 151.5157 60.0004 32.0000 1.9957 1.9988 400.0375 400.7929 0.1184 -1.0000 -1.0000 2930119 1598535016.00 151.5093 60.0004 32.0000 1.9959 1.9990 400.0710 400.8268 0.1185 -1.0000 -1.0000 2930197 1598535016.10 151.5063 60.0004 32.0000 1.9969 2.0000 400.0426 400.7979 0.1184 -1.0000 -1.0000 2930260 1598535016.20 151.5063 60.0004 32.0000 1.9963 1.9994 400.0934 400.8494 0.1185 -1.0000 -1.0000 2930323 1598535016.30 151.5063 60.0004 32.0000 1.9955 1.9986 400.1344 400.8899 0.1184 -1.0000 -1.0000 2930401 1598535016.40 151.5063 60.0004 32.0000 1.9958 1.9989 399.9954 400.7514 0.1184 -1.0000 -1.0000 2930463 1598535016.50 151.5063 60.0004 32.0000 1.9964 1.9995 399.9744 400.7304 0.1186 -1.0000 -1.0000 2930635 1598535016.60 151.5193 60.0004 32.0000 1.9961 1.9992 400.0666 400.8217 0.1184 -1.0000 -1.0000 2930713 1598535016.70 151.5193 60.0004 32.0000 1.9960 1.9991 400.0752 400.8320 0.1186 -1.0000 -1.0000 2930776 1598535016.80 151.5193 60.0004 32.0000 1.9960 1.9991 399.9782 400.7339 0.1184 -1.0000 -1.0000 2930838 1598535016.90 151.5193 60.0004 32.0000 1.9963 1.9994 400.0413 400.7966 0.1184 -1.0000 -1.0000 2930916 1598535017.00 151.5193 60.0004 32.0000 1.9963 1.9994 399.9908 400.7464 0.1185 -1.0000 -1.0000 2931385 1598535017.10 151.5191 60.0004 32.0000 1.9962 1.9993 399.9868 400.7433 0.1186 -1.0000 -1.0000 2931447 1598535017.20 151.4954 60.0004 32.0000 1.9964 1.9995 400.1436 400.8997 0.1185 -1.0000 -1.0000 2931526 1598535017.30 151.4954 60.0004 32.0000 1.9955 1.9986 400.0011 400.7570 0.1186 -1.0000 -1.0000 2931588 1598535017.40 151.4954 60.0004 32.0000 1.9959 1.9990 399.9976 400.7527 0.1184 -1.0000 -1.0000 2931650 1598535017.50 151.4954 60.0004 32.0000 1.9958 1.9989 400.0499 400.8063 0.1186 -1.0000 -1.0000 2931885 1598535017.60 151.4954 60.0004 32.0000 1.9960 1.9992 400.0401 400.7959 0.1185 -1.0000 -1.0000 2931932 1598535017.70 151.4350 60.0004 32.0000 1.9968 1.9999 400.0588 400.8143 0.1184 -1.0000 -1.0000 2932010 1598535017.80 151.4350 60.0004 32.0000 1.9957 1.9988 400.0820 400.8374 0.1185 -1.0000 -1.0000 2932072 1598535017.90 151.4350 60.0004 32.0000 1.9951 1.9982 400.0861 400.8424 0.1186 -1.0000 -1.0000 2932135 1598535018.00 151.4350 60.0004 32.0000 1.9960 1.9991 400.0572 400.8134 0.1185 -1.0000 -1.0000 2932369 1598535018.10 151.4350 60.0004 32.0000 1.9952 1.9983 400.1084 400.8638 0.1184 -1.0000 -1.0000 2932432 1598535018.20 151.4324 60.0004 32.0000 1.9958 1.9989 399.9900 400.7460 0.1186 -1.0000 -1.0000 2932494 1598535018.30 151.4246 60.0004 32.0000 1.9966 1.9997 400.0447 400.8015 0.1187 -1.0000 -1.0000 2932572 1598535018.40 151.4246 60.0004 32.0000 1.9952 1.9983 400.0521 400.8091 0.1186 -1.0000 -1.0000 2932635 1598535018.50 151.4246 60.0004 32.0000 1.9958 1.9989 400.0420 400.7975 0.1184 -1.0000 -1.0000 2932775 1598535018.60 151.4246 60.0004 32.0000 1.9954 1.9985 399.9682 400.7235 0.1184 -1.0000 -1.0000 2932853 1598535018.70 151.4246 60.0004 32.0000 1.9955 1.9986 399.9753 400.7306 0.1185 -1.0000 -1.0000 2932916 1598535018.80 151.4811 60.0004 32.0000 1.9962 1.9993 400.0080 400.7650 0.1187 -1.0000 -1.0000 2932978 1598535018.90 151.4811 60.0004 32.0000 1.9962 1.9993 400.0171 400.7734 0.1186 -1.0000 -1.0000 2933056 1598535019.00 151.4811 60.0004 32.0000 1.9964 1.9995 400.0336 400.7889 0.1184 -1.0000 -1.0000 2933478 1598535019.10 151.4811 60.0004 32.0000 1.9955 1.9986 400.1299 400.8868 0.1186 -1.0000 -1.0000 2933541 1598535019.20 151.4811 60.0004 32.0000 1.9964 1.9995 400.0079 400.7637 0.1185 -1.0000 -1.0000 2933619 1598535019.30 151.4964 60.0004 32.0000 1.9959 1.9990 399.9970 400.7536 0.1187 -1.0000 -1.0000 2933681 1598535019.40 151.5020 60.0004 32.0000 1.9963 1.9994 400.0926 400.8488 0.1185 -1.0000 -1.0000 2933744 1598535019.50 151.5020 60.0004 32.0000 1.9961 1.9992 400.0749 400.8317 0.1187 -1.0000 -1.0000 2933806 1598535019.60 151.5020 60.0004 32.0000 1.9960 1.9991 400.0543 400.8099 0.1184 -1.0000 -1.0000 2933869 1598535019.70 151.5020 60.0004 32.0000 1.9965 1.9996 400.1458 400.9022 0.1186 -1.0000 -1.0000 2933947 1598535019.80 151.5020 60.0004 32.0000 1.9956 1.9987 400.0252 400.7810 0.1185 -1.0000 -1.0000 2934009 1598535019.90 151.5356 60.0004 32.0000 1.9959 1.9990 400.0473 400.8051 0.1187 -1.0000 -1.0000 2934072 1598535020.00 151.5356 60.0004 32.0000 1.9963 1.9994 400.0880 400.8435 0.1184 -1.0000 -1.0000 2934150 1598535020.10 151.5356 60.0004 32.0000 1.9970 2.0001 400.0556 400.8111 0.1185 -1.0000 -1.0000 2934634 1598535020.20 151.5356 60.0004 32.0000 1.9961 1.9992 400.0261 400.7822 0.1186 -1.0000 -1.0000 2934696 1598535020.30 151.5356 60.0004 32.0000 1.9963 1.9994 400.1018 400.8583 0.1185 -1.0000 -1.0000 2934759 1598535020.40 151.5286 60.0004 32.0000 1.9967 1.9998 400.0260 400.7809 0.1183 -1.0000 -1.0000 2934837 1598535020.50 151.5281 60.0004 32.0000 1.9966 1.9997 400.0522 400.8070 0.1184 -1.0000 -1.0000 2934900 1598535020.60 151.5281 60.0004 32.0000 1.9967 1.9998 400.0801 400.8358 0.1185 -1.0000 -1.0000 2935165 1598535020.70 151.5281 60.0004 32.0000 1.9967 1.9998 400.0293 400.7859 0.1186 -1.0000 -1.0000 2935212 1598535020.80 151.5281 60.0004 32.0000 1.9955 1.9986 400.0661 400.8216 0.1185 -1.0000 -1.0000 2935275 1598535020.90 151.5281 60.0004 32.0000 1.9962 1.9993 400.0750 400.8306 0.1184 -1.0000 -1.0000 2935353 1598535021.00 151.5067 60.0004 32.0000 1.9970 2.0001 400.0808 400.8365 0.1185 -1.0000 -1.0000 2935415 1598535021.10 151.5067 60.0004 32.0000 1.9959 1.9990 400.0730 400.8291 0.1185 -1.0000 -1.0000 2935478 1598535021.20 151.5067 60.0004 32.0000 1.9958 1.9989 400.0499 400.8058 0.1185 -1.0000 -1.0000 2935556 1598535021.30 151.5067 60.0004 32.0000 1.9963 1.9994 400.0336 400.7884 0.1184 -1.0000 -1.0000 2935618 1598535021.40 151.5067 60.0004 32.0000 1.9955 1.9986 400.0643 400.8206 0.1185 -1.0000 -1.0000 2935681 1598535021.50 151.5030 60.0004 32.0000 1.9964 1.9995 400.1387 400.8947 0.1185 -1.0000 -1.0000 2935759 1598535021.60 151.5030 60.0004 32.0000 1.9969 2.0000 400.0917 400.8474 0.1185 -1.0000 -1.0000 2935821 1598535021.70 151.5030 60.0004 32.0000 1.9960 1.9991 400.0916 400.8479 0.1185 -1.0000 -1.0000 2935884 1598535021.80 151.5030 60.0004 32.0000 1.9962 1.9994 400.1138 400.8695 0.1184 -1.0000 -1.0000 2935946 1598535021.90 151.5030 60.0004 32.0000 1.9956 1.9987 400.0197 400.7754 0.1185 -1.0000 -1.0000 2936009 1598535022.00 151.5030 60.0004 32.0000 1.9960 1.9991 400.0354 400.7912 0.1185 -1.0000 -1.0000 2936087 1598535022.10 151.4479 60.0004 32.0000 1.9957 1.9988 400.0826 400.8373 0.1183 -1.0000 -1.0000 2936259 1598535022.20 151.4479 60.0004 32.0000 1.9959 1.9990 400.0029 400.7588 0.1185 -1.0000 -1.0000 2936321 1598535022.30 151.4479 60.0004 32.0000 1.9961 1.9992 400.0480 400.8049 0.1187 -1.0000 -1.0000 2936399 1598535022.40 151.4479 60.0004 32.0000 1.9961 1.9993 400.0706 400.8277 0.1187 -1.0000 -1.0000 2936462 1598535022.50 151.4479 60.0004 32.0000 1.9960 1.9991 399.9614 400.7179 0.1186 -1.0000 -1.0000 2936524 1598535022.60 151.4347 60.0004 32.0000 1.9959 1.9990 400.0333 400.7899 0.1186 -1.0000 -1.0000 2936759 1598535022.70 151.4298 60.0004 32.0000 1.9958 1.9989 400.0841 400.8418 0.1187 -1.0000 -1.0000 2936821 1598535022.80 151.4298 60.0004 32.0000 1.9949 1.9981 399.9305 400.6866 0.1186 -1.0000 -1.0000 2936884 1598535022.90 151.4298 60.0004 32.0000 1.9954 1.9985 400.0007 400.7576 0.1186 -1.0000 -1.0000 2936962 1598535023.00 151.4298 60.0004 32.0000 1.9951 1.9982 400.0510 400.8068 0.1184 -1.0000 -1.0000 2937024 1598535023.10 151.4305 60.0004 32.0000 1.9961 1.9992 400.0033 400.7590 0.1185 -1.0000 -1.0000 2937493 1598535023.20 151.5017 60.0004 32.0000 1.9959 1.9990 399.9732 400.7305 0.1187 -1.0000 -1.0000 2937571 1598535023.30 151.5017 60.0004 32.0000 1.9965 1.9996 400.0615 400.8185 0.1186 -1.0000 -1.0000 2937634 1598535023.40 151.5017 60.0004 32.0000 1.9968 2.0000 400.0488 400.8053 0.1186 -1.0000 -1.0000 2937696 1598535023.50 151.5017 60.0004 32.0000 1.9959 1.9990 400.0121 400.7684 0.1186 -1.0000 -1.0000 2937774 1598535023.60 151.5017 60.0004 32.0000 1.9956 1.9987 400.0830 400.8401 0.1187 -1.0000 -1.0000 2937993 1598535023.70 151.5100 60.0004 32.0000 1.9960 1.9991 400.0599 400.8163 0.1186 -1.0000 -1.0000 2938071 1598535023.80 151.5100 60.0004 32.0000 1.9962 1.9993 399.9668 400.7234 0.1187 -1.0000 -1.0000 2938133 1598535023.90 151.5100 60.0004 32.0000 1.9958 1.9989 400.0072 400.7632 0.1185 -1.0000 -1.0000 2938196 1598535024.00 151.5100 60.0004 32.0000 1.9964 1.9995 400.0111 400.7678 0.1187 -1.0000 -1.0000 2938274 1598535024.10 151.5100 60.0004 32.0000 1.9962 1.9993 399.9510 400.7074 0.1186 -1.0000 -1.0000 2938492 1598535024.20 151.5100 60.0004 32.0000 1.9957 1.9988 399.9877 400.7430 0.1184 -1.0000 -1.0000 2938555 1598535024.30 151.5405 60.0004 32.0000 1.9956 1.9987 399.9755 400.7308 0.1185 -1.0000 -1.0000 2938633 1598535024.40 151.5405 60.0004 32.0000 1.9956 1.9987 400.0091 400.7656 0.1186 -1.0000 -1.0000 2938695 1598535024.50 151.5405 60.0004 32.0000 1.9961 1.9992 399.9867 400.7426 0.1185 -1.0000 -1.0000 2938758 1598535024.60 151.5405 60.0004 32.0000 1.9959 1.9990 400.0632 400.8195 0.1185 -1.0000 -1.0000 2938836 1598535024.70 151.5405 60.0004 32.0000 1.9971 2.0002 399.9795 400.7349 0.1185 -1.0000 -1.0000 2939477 1598535024.80 151.5389 60.0002 32.0000 1.9956 1.9987 400.0106 400.7655 0.1184 -1.0000 -1.0000 2939539 1598535024.90 151.5377 60.0001 32.0000 1.9961 1.9992 399.9846 400.7408 0.1185 -1.0000 -1.0000 2939617 1598535025.00 151.5377 60.0001 32.0000 1.9965 1.9996 399.9527 400.7086 0.1185 -1.0000 -1.0000 2939680 1598535025.10 151.5377 60.0001 32.0000 1.9962 1.9994 400.0590 400.8153 0.1186 -1.0000 -1.0000 2939742 1598535025.20 151.5377 60.0001 32.0000 1.9953 1.9984 400.1164 400.8733 0.1187 -1.0000 -1.0000 2939820 1598535025.30 151.5377 60.0001 32.0000 1.9961 1.9992 400.0843 400.8395 0.1184 -1.0000 -1.0000 2939883 1598535025.40 151.5046 60.0001 32.0000 1.9953 1.9984 399.9486 400.7035 0.1184 -1.0000 -1.0000 2939946 1598535025.50 151.5046 60.0001 32.0000 1.9963 1.9994 399.9983 400.7544 0.1186 -1.0000 -1.0000 2940008 1598535025.60 151.5046 60.0001 32.0000 1.9965 1.9996 400.1274 400.8832 0.1185 -1.0000 -1.0000 2940070 1598535025.70 151.5046 60.0001 32.0000 1.9959 1.9991 400.0615 400.8181 0.1186 -1.0000 -1.0000 2940617 1598535025.80 151.5046 60.0001 32.0000 1.9955 1.9986 400.0659 400.8221 0.1185 -1.0000 -1.0000 2940680 1598535025.90 151.5262 60.0001 32.0000 1.9960 1.9992 400.0336 400.7912 0.1187 -1.0000 -1.0000 2940742 1598535026.00 151.5286 60.0001 32.0000 1.9956 1.9988 400.0030 400.7591 0.1185 -1.0000 -1.0000 2940820 1598535026.10 151.5286 60.0001 32.0000 1.9959 1.9990 400.0512 400.8072 0.1185 -1.0000 -1.0000 2940883 1598535026.20 151.5286 60.0001 32.0000 1.9959 1.9990 399.9280 400.6845 0.1186 -1.0000 -1.0000 2940945 1598535026.30 151.5286 60.0001 32.0000 1.9962 1.9993 400.0444 400.8010 0.1186 -1.0000 -1.0000 2941023 1598535026.40 151.5286 60.0001 32.0000 1.9957 1.9989 400.0990 400.8557 0.1186 -1.0000 -1.0000 2941086 1598535026.50 151.5286 60.0001 32.0000 1.9963 1.9994 399.9867 400.7427 0.1186 -1.0000 -1.0000 2941148 1598535026.60 151.5286 60.0001 32.0000 1.9965 1.9996 400.0633 400.8197 0.1185 -1.0000 -1.0000 2941211 1598535026.70 151.5286 60.0001 32.0000 1.9961 1.9992 400.1209 400.8770 0.1186 -1.0000 -1.0000 2941289 1598535026.80 151.5286 60.0001 32.0000 1.9966 1.9998 400.0745 400.8316 0.1186 -1.0000 -1.0000 2941351 1598535026.90 151.5286 60.0001 32.0000 1.9967 1.9998 400.1032 400.8596 0.1186 -1.0000 -1.0000 2941414 1598535027.00 151.5007 60.0001 32.0000 1.9971 2.0002 400.0800 400.8370 0.1186 -1.0000 -1.0000 2941492 1598535027.10 151.4699 60.0001 32.0000 1.9957 1.9988 400.0910 400.8465 0.1184 -1.0000 -1.0000 2941554 1598535027.20 151.4724 60.0001 32.0000 1.9962 1.9993 400.0967 400.8523 0.1184 -1.0000 -1.0000 2941633 1598535027.30 151.4875 60.0001 32.0000 1.9960 1.9991 400.0414 400.7967 0.1184 -1.0000 -1.0000 2941695 1598535027.40 151.4875 60.0001 32.0000 1.9960 1.9991 400.0070 400.7623 0.1184 -1.0000 -1.0000 2941757 1598535027.50 151.4875 60.0001 32.0000 1.9959 1.9990 400.0368 400.7932 0.1186 -1.0000 -1.0000 2941820 1598535027.60 151.4875 60.0001 32.0000 1.9966 1.9997 400.0655 400.8216 0.1185 -1.0000 -1.0000 2941883 1598535027.70 151.4875 60.0001 32.0000 1.9962 1.9993 400.0279 400.7834 0.1184 -1.0000 -1.0000 2941976 1598535027.80 151.4875 60.0001 32.0000 1.9959 1.9991 399.9651 400.7208 0.1185 -1.0000 -1.0000 2942039 1598535027.90 151.4875 60.0001 32.0000 1.9962 1.9993 399.9991 400.7548 0.1185 -1.0000 -1.0000 2942101 1598535028.00 151.4875 60.0001 32.0000 1.9963 1.9995 399.9806 400.7373 0.1187 -1.0000 -1.0000 2942164 1598535028.10 151.4875 60.0001 32.0000 1.9955 1.9986 400.0667 400.8226 0.1185 -1.0000 -1.0000 2942242 1598535028.20 151.5057 60.0001 32.0000 1.9958 1.9989 400.0982 400.8538 0.1184 -1.0000 -1.0000 2942304 1598535028.30 151.5178 60.0001 32.0000 1.9952 1.9983 400.0235 400.7785 0.1184 -1.0000 -1.0000 2942367 1598535028.40 151.5178 60.0001 32.0000 1.9959 1.9990 400.0330 400.7887 0.1184 -1.0000 -1.0000 2942429 1598535028.50 151.5178 60.0001 32.0000 1.9956 1.9987 400.1110 400.8676 0.1187 -1.0000 -1.0000 2942491 1598535028.60 151.5178 60.0001 32.0000 1.9963 1.9994 400.1035 400.8598 0.1186 -1.0000 -1.0000 2942570 1598535028.70 151.5178 60.0001 32.0000 1.9956 1.9987 400.0853 400.8421 0.1186 -1.0000 -1.0000 2942898 1598535028.80 151.5571 60.0001 32.0000 1.9957 1.9988 400.0748 400.8312 0.1185 -1.0000 -1.0000 2942960 1598535028.90 151.5571 60.0001 32.0000 1.9958 1.9989 400.0620 400.8175 0.1185 -1.0000 -1.0000 2943039 1598535029.00 151.5571 60.0001 32.0000 1.9961 1.9992 400.0202 400.7766 0.1186 -1.0000 -1.0000 2943101 1598535029.10 151.5571 60.0001 32.0000 1.9959 1.9990 400.1275 400.8845 0.1186 -1.0000 -1.0000 2943163 1598535029.20 151.5571 60.0001 32.0000 1.9959 1.9990 400.1324 400.8887 0.1186 -1.0000 -1.0000 2943226 1598535029.30 151.5564 60.0001 32.0000 1.9961 1.9993 400.0202 400.7767 0.1186 -1.0000 -1.0000 2943413 1598535029.40 151.5562 60.0001 32.0000 1.9960 1.9991 400.0637 400.8198 0.1185 -1.0000 -1.0000 2943476 1598535029.50 151.5562 60.0001 32.0000 1.9963 1.9994 400.0714 400.8275 0.1186 -1.0000 -1.0000 2943538 1598535029.60 151.5562 60.0001 32.0000 1.9963 1.9994 400.0617 400.8182 0.1186 -1.0000 -1.0000 2943601 1598535029.70 151.5562 60.0001 32.0000 1.9965 1.9996 400.0533 400.8102 0.1186 -1.0000 -1.0000 2943679 1598535029.80 151.5562 60.0001 32.0000 1.9964 1.9995 400.1325 400.8891 0.1186 -1.0000 -1.0000 2943976 1598535029.90 151.5679 59.9994 32.0000 1.9955 1.9986 399.9985 400.7543 0.1185 -1.0000 -1.0000 2944038 1598535030.00 151.5679 59.9994 32.0000 1.9960 1.9991 400.0602 400.8159 0.1185 -1.0000 -1.0000 2944116 1598535030.10 151.5679 59.9994 32.0000 1.9965 1.9996 400.0975 400.8531 0.1184 -1.0000 -1.0000 2944179 1598535030.20 151.5679 59.9994 32.0000 1.9969 2.0000 400.0316 400.7877 0.1185 -1.0000 -1.0000 2944241 1598535030.30 151.5679 59.9994 32.0000 1.9962 1.9993 400.0363 400.7921 0.1185 -1.0000 -1.0000 2945179 1598535030.40 151.5679 59.9994 32.0000 1.9956 1.9987 400.0689 400.8246 0.1185 -1.0000 -1.0000 2945241 1598535030.50 151.5395 59.9994 32.0000 1.9959 1.9990 400.0072 400.7633 0.1186 -1.0000 -1.0000 2945303 1598535030.60 151.5053 59.9994 32.0000 1.9956 1.9987 400.0203 400.7766 0.1185 -1.0000 -1.0000 2945382 1598535030.70 151.5053 59.9994 32.0000 1.9960 1.9991 400.1041 400.8598 0.1185 -1.0000 -1.0000 2945444 1598535030.80 151.5053 59.9994 32.0000 1.9965 1.9996 400.0766 400.8332 0.1186 -1.0000 -1.0000 2945506 1598535030.90 151.5053 59.9994 32.0000 1.9963 1.9995 400.0131 400.7705 0.1188 -1.0000 -1.0000 2945569 1598535031.00 151.5053 59.9994 32.0000 1.9956 1.9987 400.0334 400.7904 0.1187 -1.0000 -1.0000 2945632 1598535031.10 151.5150 59.9994 32.0000 1.9959 1.9990 400.0468 400.8035 0.1186 -1.0000 -1.0000 2945694 1598535031.20 151.5150 59.9994 32.0000 1.9961 1.9992 400.0898 400.8470 0.1188 -1.0000 -1.0000 2945772 1598535031.30 151.5150 59.9994 32.0000 1.9963 1.9994 400.1013 400.8588 0.1187 -1.0000 -1.0000 2945835 1598535031.40 151.5150 59.9994 32.0000 1.9965 1.9996 399.9856 400.7412 0.1185 -1.0000 -1.0000 2945897 1598535031.50 151.5150 59.9994 32.0000 1.9966 1.9997 399.9920 400.7478 0.1185 -1.0000 -1.0000 2945975 1598535031.60 151.4404 59.9994 32.0000 1.9964 1.9995 400.1135 400.8703 0.1186 -1.0000 -1.0000 2946038 1598535031.70 151.4404 59.9994 32.0000 1.9963 1.9994 400.0152 400.7718 0.1186 -1.0000 -1.0000 2946100 1598535031.80 151.4404 59.9994 32.0000 1.9959 1.9990 400.0468 400.8025 0.1184 -1.0000 -1.0000 2946287 1598535031.90 151.4404 59.9994 32.0000 1.9960 1.9991 400.0642 400.8203 0.1185 -1.0000 -1.0000 2946350 1598535032.00 151.4404 59.9994 32.0000 1.9957 1.9988 400.0177 400.7741 0.1186 -1.0000 -1.0000 2946444 1598535032.10 151.4404 59.9994 32.0000 1.9968 1.9999 400.0381 400.7941 0.1186 -1.0000 -1.0000 2946506 1598535032.20 151.4796 59.9994 32.0000 1.9964 1.9995 400.1058 400.8632 0.1187 -1.0000 -1.0000 2946569 1598535032.30 151.4796 59.9994 32.0000 1.9960 1.9991 400.0782 400.8344 0.1185 -1.0000 -1.0000 2946647 1598535032.40 151.4796 59.9994 32.0000 1.9957 1.9988 400.0456 400.8016 0.1185 -1.0000 -1.0000 2946787 1598535032.50 151.4796 59.9994 32.0000 1.9959 1.9990 400.1084 400.8645 0.1185 -1.0000 -1.0000 2946850 1598535032.60 151.4796 59.9994 32.0000 1.9963 1.9994 400.0255 400.7812 0.1184 -1.0000 -1.0000 2946928 1598535032.70 151.4648 59.9994 32.0000 1.9962 1.9993 400.0576 400.8140 0.1186 -1.0000 -1.0000 2946990 1598535032.80 151.4648 59.9994 32.0000 1.9963 1.9994 400.0235 400.7799 0.1186 -1.0000 -1.0000 2947053 1598535032.90 151.4648 59.9994 32.0000 1.9958 1.9989 400.0656 400.8218 0.1186 -1.0000 -1.0000 2947756 1598535033.00 151.4648 59.9994 32.0000 1.9958 1.9989 400.0240 400.7808 0.1186 -1.0000 -1.0000 2947819 1598535033.10 151.4648 59.9994 32.0000 1.9961 1.9992 400.1275 400.8831 0.1184 -1.0000 -1.0000 2947881 1598535033.20 151.4654 59.9994 32.0000 1.9955 1.9986 400.1032 400.8598 0.1186 -1.0000 -1.0000 2947959 1598535033.30 151.4792 59.9994 32.0000 1.9957 1.9988 400.0957 400.8525 0.1186 -1.0000 -1.0000 2948006 1598535033.40 151.4792 59.9994 32.0000 1.9960 1.9991 400.1068 400.8628 0.1185 -1.0000 -1.0000 2948069 1598535033.50 151.4792 59.9994 32.0000 1.9963 1.9994 400.0219 400.7786 0.1186 -1.0000 -1.0000 2948147 1598535033.60 151.4792 59.9994 32.0000 1.9958 1.9989 400.0236 400.7794 0.1185 -1.0000 -1.0000 2948209 1598535033.70 151.4792 59.9994 32.0000 1.9960 1.9991 400.0002 400.7575 0.1187 -1.0000 -1.0000 2948287 1598535033.80 151.5174 59.9994 32.0000 1.9963 1.9994 400.1108 400.8671 0.1185 -1.0000 -1.0000 2948349 1598535033.90 151.5174 59.9994 32.0000 1.9955 1.9986 400.0035 400.7596 0.1186 -1.0000 -1.0000 2948412 1598535034.00 151.5174 59.9994 32.0000 1.9951 1.9982 399.9986 400.7549 0.1185 -1.0000 -1.0000 2948475 1598535034.10 151.5174 59.9994 32.0000 1.9969 2.0001 400.0873 400.8440 0.1187 -1.0000 -1.0000 2948537 1598535034.20 151.5174 59.9994 32.0000 1.9962 1.9993 400.0609 400.8184 0.1187 -1.0000 -1.0000 2948615 1598535034.30 151.5150 59.9994 32.0000 1.9959 1.9990 400.0271 400.7844 0.1188 -1.0000 -1.0000 2948678 1598535034.40 151.4725 59.9994 32.0000 1.9963 1.9994 400.0550 400.8124 0.1187 -1.0000 -1.0000 2948756 1598535034.50 151.4725 59.9994 32.0000 1.9964 1.9995 399.9801 400.7364 0.1185 -1.0000 -1.0000 2948818 1598535034.60 151.4725 59.9994 32.0000 1.9959 1.9990 400.0382 400.7943 0.1186 -1.0000 -1.0000 2948881 1598535034.70 151.4725 59.9994 32.0000 1.9962 1.9993 400.0700 400.8268 0.1186 -1.0000 -1.0000 2948959 1598535034.80 151.4725 59.9994 32.0000 1.9964 1.9995 400.0586 400.8161 0.1187 -1.0000 -1.0000 2949021 1598535034.90 151.4725 59.9994 32.0000 1.9959 1.9990 399.9967 400.7535 0.1187 -1.0000 -1.0000 2949256 1598535035.00 151.4725 59.9994 32.0000 1.9956 1.9987 400.0261 400.7828 0.1186 -1.0000 -1.0000 2949318 1598535035.10 151.4725 59.9994 32.0000 1.9960 1.9991 400.1551 400.9124 0.1187 -1.0000 -1.0000 2949381 1598535035.20 151.4725 59.9994 32.0000 1.9964 1.9995 400.0715 400.8287 0.1187 -1.0000 -1.0000 2949443 1598535035.30 151.4725 59.9994 32.0000 1.9966 1.9997 400.0357 400.7921 0.1186 -1.0000 -1.0000 2949505 1598535035.40 151.4725 59.9994 32.0000 1.9961 1.9992 400.1302 400.8868 0.1186 -1.0000 -1.0000 2949568 1598535035.50 151.5122 59.9994 32.0000 1.9967 1.9998 400.0817 400.8388 0.1187 -1.0000 -1.0000 2949756 1598535035.60 151.5122 59.9994 32.0000 1.9964 1.9995 400.0498 400.8059 0.1186 -1.0000 -1.0000 2949818 1598535035.70 151.5122 59.9994 32.0000 1.9968 1.9999 400.1017 400.8591 0.1186 -1.0000 -1.0000 2949896 1598535035.80 151.5122 59.9994 32.0000 1.9961 1.9992 400.0469 400.8031 0.1185 -1.0000 -1.0000 2949959 1598535035.90 151.5122 59.9994 32.0000 1.9953 1.9985 400.1039 400.8604 0.1186 -1.0000 -1.0000 2950021 1598535036.00 151.5142 59.9994 32.0000 1.9960 1.9991 400.1205 400.8773 0.1186 -1.0000 -1.0000 2950412 1598535036.10 151.5181 59.9994 32.0000 1.9959 1.9990 400.0642 400.8207 0.1186 -1.0000 -1.0000 2950474 1598535036.20 151.5181 59.9994 32.0000 1.9964 1.9995 400.0577 400.8144 0.1187 -1.0000 -1.0000 2950537 1598535036.30 151.5181 59.9994 32.0000 1.9956 1.9987 400.1297 400.8865 0.1185 -1.0000 -1.0000 2950599 1598535036.40 151.5181 59.9994 32.0000 1.9966 1.9997 400.0526 400.8086 0.1185 -1.0000 -1.0000 2950662 1598535036.50 151.5181 59.9994 32.0000 1.9965 1.9996 400.0598 400.8162 0.1185 -1.0000 -1.0000 2951005 1598535036.60 151.5081 59.9994 32.0000 1.9959 1.9990 400.0941 400.8514 0.1188 -1.0000 -1.0000 2951068 1598535036.70 151.5081 59.9994 32.0000 1.9964 1.9995 400.0514 400.8080 0.1186 -1.0000 -1.0000 2951130 1598535036.80 151.5081 59.9994 32.0000 1.9961 1.9992 400.0667 400.8228 0.1185 -1.0000 -1.0000 2951208 1598535036.90 151.5081 59.9994 32.0000 1.9962 1.9993 400.0981 400.8546 0.1186 -1.0000 -1.0000 2951286 1598535037.00 151.5081 59.9994 32.0000 1.9962 1.9993 400.0541 400.8115 0.1187 -1.0000 -1.0000 2951412 1598535037.10 151.5081 59.9994 32.0000 1.9964 1.9995 400.0361 400.7934 0.1187 -1.0000 -1.0000 2951474 1598535037.20 151.5410 59.9994 32.0000 1.9961 1.9993 400.1525 400.9087 0.1185 -1.0000 -1.0000 2951536 1598535037.30 151.5410 59.9994 32.0000 1.9966 1.9997 400.1178 400.8742 0.1185 -1.0000 -1.0000 2951599 1598535037.40 151.5410 59.9994 32.0000 1.9962 1.9993 399.9892 400.7456 0.1186 -1.0000 -1.0000 2951661 1598535037.50 151.5410 59.9994 32.0000 1.9959 1.9990 400.1115 400.8685 0.1186 -1.0000 -1.0000 2951911 1598535037.60 151.5410 59.9994 32.0000 1.9957 1.9988 400.0960 400.8527 0.1187 -1.0000 -1.0000 2951974 1598535037.70 151.5363 59.9994 32.0000 1.9969 2.0000 400.0423 400.7990 0.1186 -1.0000 -1.0000 2952052 1598535037.80 151.5166 59.9994 32.0000 1.9967 1.9998 400.0319 400.7890 0.1187 -1.0000 -1.0000 2952114 1598535037.90 151.5166 59.9994 32.0000 1.9964 1.9995 400.0218 400.7785 0.1186 -1.0000 -1.0000 2952177 1598535038.00 151.5166 59.9994 32.0000 1.9959 1.9990 400.0608 400.8171 0.1186 -1.0000 -1.0000 2952380 1598535038.10 151.5166 59.9994 32.0000 1.9961 1.9992 400.0914 400.8490 0.1187 -1.0000 -1.0000 2952442 1598535038.20 151.5166 59.9994 32.0000 1.9968 1.9999 400.0462 400.8024 0.1185 -1.0000 -1.0000 2952505 1598535038.30 151.5337 59.9994 32.0000 1.9964 1.9995 400.0622 400.8182 0.1186 -1.0000 -1.0000 2952583 1598535038.40 151.5337 59.9994 32.0000 1.9957 1.9988 400.0922 400.8495 0.1187 -1.0000 -1.0000 2952645 1598535038.50 151.5337 59.9994 32.0000 1.9967 1.9999 400.0209 400.7779 0.1187 -1.0000 -1.0000 2952973 1598535038.60 151.5337 59.9994 32.0000 1.9964 1.9995 400.0509 400.8067 0.1185 -1.0000 -1.0000 2953052 1598535038.70 151.5337 59.9994 32.0000 1.9965 1.9996 400.1122 400.8686 0.1186 -1.0000 -1.0000 2953114 1598535038.80 151.5177 59.9994 32.0000 1.9958 1.9989 399.9853 400.7421 0.1186 -1.0000 -1.0000 2953177 1598535038.90 151.5177 59.9994 32.0000 1.9960 1.9991 400.1243 400.8807 0.1186 -1.0000 -1.0000 2953239 1598535039.00 151.5177 59.9994 32.0000 1.9968 1.9999 400.0900 400.8469 0.1186 -1.0000 -1.0000 2953317 1598535039.10 151.5177 59.9994 32.0000 1.9966 1.9997 399.9615 400.7176 0.1186 -1.0000 -1.0000 2953786 1598535039.20 151.5177 59.9994 32.0000 1.9959 1.9990 399.9949 400.7507 0.1186 -1.0000 -1.0000 2953864 1598535039.30 151.5177 59.9994 32.0000 1.9960 1.9991 400.0684 400.8263 0.1188 -1.0000 -1.0000 2953926 1598535039.40 151.5271 59.9994 32.0000 1.9961 1.9992 400.0020 400.7586 0.1186 -1.0000 -1.0000 2953989 1598535039.50 151.5271 59.9994 32.0000 1.9962 1.9993 400.0622 400.8189 0.1186 -1.0000 -1.0000 2954067 1598535039.60 151.5271 59.9994 32.0000 1.9959 1.9990 400.0300 400.7864 0.1186 -1.0000 -1.0000 2954129 1598535039.70 151.5271 59.9994 32.0000 1.9961 1.9992 400.0301 400.7853 0.1183 -1.0000 -1.0000 2954192 1598535039.80 151.5271 59.9994 32.0000 1.9968 1.9999 399.9630 400.7183 0.1185 -1.0000 -1.0000 2954254 1598535039.90 151.5216 60.0005 32.0000 1.9956 1.9987 400.0791 400.8355 0.1186 -1.0000 -1.0000 2954317 1598535040.00 151.5216 60.0005 32.0000 1.9966 1.9997 400.0121 400.7677 0.1185 -1.0000 -1.0000 2954395 1598535040.10 151.5216 60.0005 32.0000 1.9967 1.9998 400.0314 400.7885 0.1187 -1.0000 -1.0000 2954520 1598535040.20 151.5216 60.0005 32.0000 1.9961 1.9992 400.1000 400.8561 0.1185 -1.0000 -1.0000 2954582 1598535040.30 151.5216 60.0005 32.0000 1.9956 1.9987 400.0702 400.8277 0.1187 -1.0000 -1.0000 2954660 1598535040.40 151.5216 60.0005 32.0000 1.9952 1.9983 399.9906 400.7472 0.1187 -1.0000 -1.0000 2954723 1598535040.50 151.5216 60.0005 32.0000 1.9957 1.9988 400.1620 400.9200 0.1188 -1.0000 -1.0000 2954785 1598535040.60 151.5087 60.0005 32.0000 1.9967 1.9998 400.0878 400.8446 0.1187 -1.0000 -1.0000 2955020 1598535040.70 151.5087 60.0005 32.0000 1.9970 2.0001 400.0389 400.7951 0.1185 -1.0000 -1.0000 2955082 1598535040.80 151.5087 60.0005 32.0000 1.9961 1.9992 400.1066 400.8626 0.1185 -1.0000 -1.0000 2955145 1598535040.90 151.5087 60.0005 32.0000 1.9960 1.9991 399.9588 400.7146 0.1185 -1.0000 -1.0000 2955223 1598535041.00 151.5087 60.0005 32.0000 1.9961 1.9992 399.9286 400.6847 0.1186 -1.0000 -1.0000 2955285 1598535041.10 151.5087 60.0005 32.0000 1.9962 1.9994 400.0528 400.8091 0.1186 -1.0000 -1.0000 2955504 1598535041.20 151.5507 60.0005 32.0000 1.9969 2.0000 400.0187 400.7754 0.1186 -1.0000 -1.0000 2955582 1598535041.30 151.5533 60.0005 32.0000 1.9967 1.9998 400.0533 400.8097 0.1185 -1.0000 -1.0000 2955645 1598535041.40 151.5533 60.0005 32.0000 1.9966 1.9997 400.0726 400.8294 0.1186 -1.0000 -1.0000 2955707 1598535041.50 151.5533 60.0005 32.0000 1.9969 2.0000 399.9961 400.7527 0.1186 -1.0000 -1.0000 2955785 1598535041.60 151.5533 60.0005 32.0000 1.9965 1.9997 400.1117 400.8676 0.1185 -1.0000 -1.0000 2956285 1598535041.70 151.5533 60.0005 32.0000 1.9958 1.9989 400.1443 400.9016 0.1187 -1.0000 -1.0000 2956363 1598535041.80 151.5244 60.0005 32.0000 1.9973 2.0004 400.0414 400.7979 0.1186 -1.0000 -1.0000 2956426 1598535041.90 151.5244 60.0005 32.0000 1.9958 1.9989 400.0062 400.7620 0.1185 -1.0000 -1.0000 2956488 1598535042.00 151.5244 60.0005 32.0000 1.9963 1.9995 400.1117 400.8681 0.1185 -1.0000 -1.0000 2956551 1598535042.10 151.5244 60.0005 32.0000 1.9961 1.9992 400.0185 400.7745 0.1185 -1.0000 -1.0000 2956613 1598535042.20 151.5244 60.0005 32.0000 1.9962 1.9993 400.0477 400.8032 0.1185 -1.0000 -1.0000 2956676 1598535042.30 151.5518 60.0005 32.0000 1.9960 1.9991 400.1054 400.8620 0.1186 -1.0000 -1.0000 2956754 1598535042.40 151.5800 60.0005 32.0000 1.9965 1.9996 400.0169 400.7729 0.1185 -1.0000 -1.0000 2956816 1598535042.50 151.5800 60.0005 32.0000 1.9960 1.9992 400.0595 400.8158 0.1186 -1.0000 -1.0000 2956879 1598535042.60 151.5800 60.0005 32.0000 1.9968 1.9999 400.0963 400.8530 0.1186 -1.0000 -1.0000 2956957 1598535042.70 151.5800 60.0005 32.0000 1.9962 1.9993 400.0416 400.7976 0.1185 -1.0000 -1.0000 2957019 1598535042.80 151.5800 60.0005 32.0000 1.9961 1.9992 400.0593 400.8163 0.1186 -1.0000 -1.0000 2957082 1598535042.90 151.5749 60.0005 32.0000 1.9966 1.9997 400.0862 400.8428 0.1186 -1.0000 -1.0000 2957144 1598535043.00 151.5749 60.0005 32.0000 1.9967 1.9998 400.0330 400.7896 0.1186 -1.0000 -1.0000 2957207 1598535043.10 151.5749 60.0005 32.0000 1.9966 1.9997 400.0637 400.8195 0.1185 -1.0000 -1.0000 2957269 1598535043.20 151.5749 60.0005 32.0000 1.9965 1.9996 400.1291 400.8855 0.1186 -1.0000 -1.0000 2957566 1598535043.30 151.5749 60.0005 32.0000 1.9964 1.9995 400.0518 400.8081 0.1185 -1.0000 -1.0000 2957629 1598535043.40 151.5755 60.0005 32.0000 1.9967 1.9998 400.1079 400.8635 0.1185 -1.0000 -1.0000 2957691 1598535043.50 151.5756 60.0005 32.0000 1.9963 1.9994 400.0871 400.8444 0.1187 -1.0000 -1.0000 2957754 1598535043.60 151.5756 60.0005 32.0000 1.9971 2.0002 400.1067 400.8635 0.1185 -1.0000 -1.0000 2957816 1598535043.70 151.5756 60.0005 32.0000 1.9968 1.9999 400.1352 400.8911 0.1184 -1.0000 -1.0000 2958082 1598535043.80 151.5756 60.0005 32.0000 1.9970 2.0001 400.0139 400.7694 0.1185 -1.0000 -1.0000 2958144 1598535043.90 151.5744 60.0005 32.0000 1.9971 2.0002 400.0542 400.8108 0.1186 -1.0000 -1.0000 2958207 1598535044.00 151.5487 60.0005 32.0000 1.9963 1.9995 400.0648 400.8211 0.1185 -1.0000 -1.0000 2958269 1598535044.10 151.5487 60.0005 32.0000 1.9966 1.9997 399.9866 400.7434 0.1186 -1.0000 -1.0000 2958332 1598535044.20 151.5487 60.0005 32.0000 1.9969 2.0000 400.0122 400.7683 0.1186 -1.0000 -1.0000 2958566 1598535044.30 151.5487 60.0005 32.0000 1.9963 1.9994 399.9810 400.7373 0.1186 -1.0000 -1.0000 2958644 1598535044.40 151.5487 60.0005 32.0000 1.9964 1.9996 400.0080 400.7640 0.1185 -1.0000 -1.0000 2958706 1598535044.50 151.5112 60.0005 32.0000 1.9961 1.9992 400.0301 400.7853 0.1185 -1.0000 -1.0000 2958769 1598535044.60 151.5112 60.0005 32.0000 1.9962 1.9993 400.1910 400.9475 0.1185 -1.0000 -1.0000 2958831 1598535044.70 151.5112 60.0005 32.0000 1.9961 1.9992 400.0508 400.8072 0.1186 -1.0000 -1.0000 2959066 1598535044.80 151.5112 60.0005 32.0000 1.9966 1.9997 399.9578 400.7135 0.1185 -1.0000 -1.0000 2959128 1598535044.90 151.5112 60.0005 32.0000 1.9958 1.9989 399.9742 400.7309 0.1187 -1.0000 -1.0000 2959206 1598535045.00 151.4900 60.0005 32.0000 1.9959 1.9990 400.0320 400.7889 0.1187 -1.0000 -1.0000 2959269 1598535045.10 151.4592 60.0005 32.0000 1.9972 2.0003 399.9892 400.7452 0.1184 -1.0000 -1.0000 2959316 1598535045.20 151.4592 60.0005 32.0000 1.9965 1.9996 400.0277 400.7844 0.1186 -1.0000 -1.0000 2959566 1598535045.30 151.4592 60.0005 32.0000 1.9955 1.9986 400.0258 400.7824 0.1187 -1.0000 -1.0000 2959628 1598535045.40 151.4592 60.0005 32.0000 1.9957 1.9988 399.9486 400.7061 0.1187 -1.0000 -1.0000 2959691 1598535045.50 151.4592 60.0005 32.0000 1.9958 1.9989 399.9883 400.7444 0.1186 -1.0000 -1.0000 2959769 1598535045.60 151.4927 60.0005 32.0000 1.9963 1.9994 400.1279 400.8843 0.1185 -1.0000 -1.0000 2959831 1598535045.70 151.4927 60.0005 32.0000 1.9964 1.9995 400.0507 400.8065 0.1185 -1.0000 -1.0000 3000300 1598535045.80 151.4927 60.0005 32.0000 1.9958 1.9989 399.8919 400.6485 0.1187 -1.0000 -1.0000 3000362 1598535045.90 151.4927 60.0005 32.0000 1.9960 1.9991 399.9843 400.7414 0.1187 -1.0000 -1.0000 3000425 1598535046.00 151.4927 60.0005 32.0000 1.9959 1.9990 400.0497 400.8065 0.1187 -1.0000 -1.0000 3000503 1598535046.10 151.4854 60.0005 32.0000 1.9963 1.9994 399.9788 400.7353 0.1186 -1.0000 -1.0000 3000565 1598535046.20 151.4811 60.0005 32.0000 1.9963 1.9994 400.0349 400.7918 0.1187 -1.0000 -1.0000 3000628 1598535046.30 151.4811 60.0005 32.0000 1.9957 1.9988 399.9236 400.6807 0.1187 -1.0000 -1.0000 3000690 1598535046.40 151.4811 60.0005 32.0000 1.9962 1.9993 399.9412 400.6979 0.1187 -1.0000 -1.0000 3000768 1598535046.50 151.4811 60.0005 32.0000 1.9958 1.9989 400.0782 400.8341 0.1186 -1.0000 -1.0000 3000831 1598535046.60 151.4811 60.0005 32.0000 1.9961 1.9992 400.0303 400.7881 0.1188 -1.0000 -1.0000 3000893 1598535046.70 151.4578 60.0005 32.0000 1.9964 1.9995 400.0295 400.7867 0.1186 -1.0000 -1.0000 3000956 1598535046.80 151.4578 60.0005 32.0000 1.9954 1.9985 400.1045 400.8611 0.1186 -1.0000 -1.0000 3001050 1598535046.90 151.4578 60.0005 32.0000 1.9954 1.9985 399.9697 400.7263 0.1187 -1.0000 -1.0000 3001128 1598535047.00 151.4578 60.0005 32.0000 1.9961 1.9992 399.9645 400.7212 0.1186 -1.0000 -1.0000 3001190 1598535047.10 151.4578 60.0005 32.0000 1.9961 1.9992 400.0540 400.8113 0.1187 -1.0000 -1.0000 3001253 1598535047.20 151.4578 60.0005 32.0000 1.9961 1.9992 400.0802 400.8374 0.1187 -1.0000 -1.0000 3001331 1598535047.30 151.4820 60.0005 32.0000 1.9958 1.9989 399.9821 400.7391 0.1187 -1.0000 -1.0000 3001550 1598535047.40 151.4820 60.0005 32.0000 1.9964 1.9995 400.0205 400.7770 0.1186 -1.0000 -1.0000 3001612 1598535047.50 151.4820 60.0005 32.0000 1.9959 1.9990 400.0579 400.8142 0.1186 -1.0000 -1.0000 3001690 1598535047.60 151.4820 60.0005 32.0000 1.9961 1.9992 399.9981 400.7545 0.1186 -1.0000 -1.0000 3001753 1598535047.70 151.4820 60.0005 32.0000 1.9953 1.9984 400.0452 400.8010 0.1184 -1.0000 -1.0000 3001831 1598535047.80 151.4980 60.0005 32.0000 1.9962 1.9993 399.9708 400.7270 0.1187 -1.0000 -1.0000 3001893 1598535047.90 151.4995 60.0005 32.0000 1.9959 1.9990 399.9524 400.7082 0.1186 -1.0000 -1.0000 3001956 1598535048.00 151.4995 60.0005 32.0000 1.9966 1.9997 400.0733 400.8311 0.1188 -1.0000 -1.0000 3002034 1598535048.10 151.4995 60.0005 32.0000 1.9963 1.9994 400.0854 400.8422 0.1186 -1.0000 -1.0000 3002096 1598535048.20 151.4995 60.0005 32.0000 1.9957 1.9988 400.0071 400.7640 0.1186 -1.0000 -1.0000 3002159 1598535048.30 151.4995 60.0005 32.0000 1.9961 1.9992 400.0060 400.7623 0.1186 -1.0000 -1.0000 3002393 1598535048.40 151.5219 60.0005 32.0000 1.9959 1.9990 400.0001 400.7563 0.1186 -1.0000 -1.0000 3002456 1598535048.50 151.5219 60.0005 32.0000 1.9956 1.9987 400.0051 400.7617 0.1186 -1.0000 -1.0000 3002518 1598535048.60 151.5219 60.0005 32.0000 1.9961 1.9992 399.9990 400.7554 0.1186 -1.0000 -1.0000 3002596 1598535048.70 151.5219 60.0005 32.0000 1.9967 1.9998 400.1084 400.8657 0.1187 -1.0000 -1.0000 3002659 1598535048.80 151.5219 60.0005 32.0000 1.9968 1.9999 400.0130 400.7694 0.1186 -1.0000 -1.0000 3003018 1598535048.90 151.4892 60.0005 32.0000 1.9963 1.9994 400.0590 400.8163 0.1187 -1.0000 -1.0000 3003096 1598535049.00 151.4876 60.0005 32.0000 1.9958 1.9990 400.1124 400.8698 0.1187 -1.0000 -1.0000 3003158 1598535049.10 151.4876 60.0005 32.0000 1.9960 1.9991 400.0107 400.7674 0.1187 -1.0000 -1.0000 3003221 1598535049.20 151.4876 60.0005 32.0000 1.9961 1.9992 400.0377 400.7948 0.1187 -1.0000 -1.0000 3003299 1598535049.30 151.4876 60.0005 32.0000 1.9962 1.9993 400.0291 400.7861 0.1187 -1.0000 -1.0000 3003362 1598535049.40 151.4876 60.0005 32.0000 1.9965 1.9996 400.0322 400.7889 0.1186 -1.0000 -1.0000 3003424 1598535049.50 151.3957 60.0005 32.0000 1.9964 1.9995 400.1065 400.8638 0.1187 -1.0000 -1.0000 3003502 1598535049.60 151.3957 60.0005 32.0000 1.9962 1.9993 400.0001 400.7570 0.1187 -1.0000 -1.0000 3003565 1598535049.70 151.3957 60.0005 32.0000 1.9955 1.9986 400.0220 400.7787 0.1186 -1.0000 -1.0000 3003627 1598535049.80 151.3957 60.0005 32.0000 1.9953 1.9984 399.9589 400.7168 0.1188 -1.0000 -1.0000 3003862 1598535049.90 151.3957 60.0005 32.0000 1.9964 1.9995 399.9755 400.7317 0.1186 -1.0000 -1.0000 3003924 1598535050.00 151.3957 60.0005 32.0000 1.9960 1.9991 400.0376 400.7949 0.1187 -1.0000 -1.0000 3004002 1598535050.10 151.4906 60.0009 32.0000 1.9964 1.9995 400.0404 400.7970 0.1186 -1.0000 -1.0000 3004065 1598535050.20 151.4906 60.0009 32.0000 1.9966 1.9997 400.0374 400.7943 0.1187 -1.0000 -1.0000 3004127 1598535050.30 151.4906 60.0009 32.0000 1.9960 1.9991 400.0301 400.7871 0.1186 -1.0000 -1.0000 3004424 1598535050.40 151.4906 60.0009 32.0000 1.9960 1.9991 400.0530 400.8093 0.1186 -1.0000 -1.0000 3004486 1598535050.50 151.4906 60.0009 32.0000 1.9965 1.9996 400.0201 400.7773 0.1187 -1.0000 -1.0000 3004549 1598535050.60 151.4678 60.0009 32.0000 1.9962 1.9993 400.0083 400.7656 0.1187 -1.0000 -1.0000 3004612 1598535050.70 151.4284 60.0009 32.0000 1.9956 1.9987 400.0279 400.7842 0.1186 -1.0000 -1.0000 3004674 1598535050.80 151.4284 60.0009 32.0000 1.9959 1.9990 400.0768 400.8330 0.1185 -1.0000 -1.0000 3004908 1598535050.90 151.4284 60.0009 32.0000 1.9956 1.9987 399.9083 400.6643 0.1186 -1.0000 -1.0000 3004971 1598535051.00 151.4284 60.0009 32.0000 1.9959 1.9990 400.0537 400.8106 0.1187 -1.0000 -1.0000 3005033 1598535051.10 151.4284 60.0009 32.0000 1.9958 1.9989 400.0170 400.7741 0.1187 -1.0000 -1.0000 3005096 1598535051.20 151.5094 60.0009 32.0000 1.9963 1.9994 400.0592 400.8153 0.1186 -1.0000 -1.0000 3005174 1598535051.30 151.5094 60.0009 32.0000 1.9958 1.9990 400.0408 400.7983 0.1187 -1.0000 -1.0000 3005658 1598535051.40 151.5094 60.0009 32.0000 1.9967 1.9999 399.9708 400.7270 0.1185 -1.0000 -1.0000 3005721 1598535051.50 151.5094 60.0009 32.0000 1.9969 2.0000 400.1088 400.8658 0.1187 -1.0000 -1.0000 3005798 1598535051.60 151.5094 60.0009 32.0000 1.9957 1.9988 400.1391 400.8963 0.1187 -1.0000 -1.0000 3005861 1598535051.70 151.5082 60.0009 32.0000 1.9969 2.0000 400.0094 400.7663 0.1187 -1.0000 -1.0000 3005939 1598535051.80 151.5076 60.0009 32.0000 1.9962 1.9994 400.0412 400.7981 0.1187 -1.0000 -1.0000 3006002 1598535051.90 151.5076 60.0009 32.0000 1.9956 1.9987 400.0890 400.8456 0.1185 -1.0000 -1.0000 3006221 1598535052.00 151.5076 60.0009 32.0000 1.9965 1.9996 399.9902 400.7465 0.1186 -1.0000 -1.0000 3006298 1598535052.10 151.5076 60.0009 32.0000 1.9963 1.9994 400.0015 400.7581 0.1187 -1.0000 -1.0000 3006361 1598535052.20 151.5076 60.0009 32.0000 1.9963 1.9994 400.0763 400.8335 0.1187 -1.0000 -1.0000 3006424 1598535052.30 151.5231 60.0009 32.0000 1.9963 1.9994 400.0170 400.7740 0.1187 -1.0000 -1.0000 3006501 1598535052.40 151.5231 60.0009 32.0000 1.9964 1.9995 400.0572 400.8145 0.1187 -1.0000 -1.0000 3006627 1598535052.50 151.5231 60.0009 32.0000 1.9962 1.9993 400.0982 400.8543 0.1185 -1.0000 -1.0000 3006689 1598535052.60 151.5231 60.0009 32.0000 1.9964 1.9995 399.9759 400.7326 0.1187 -1.0000 -1.0000 3006767 1598535052.70 151.5231 60.0009 32.0000 1.9969 2.0000 400.0325 400.7890 0.1186 -1.0000 -1.0000 3006830 1598535052.80 151.4885 60.0009 32.0000 1.9961 1.9992 400.0790 400.8363 0.1187 -1.0000 -1.0000 3006892 1598535052.90 151.4817 60.0009 32.0000 1.9962 1.9993 400.0008 400.7580 0.1187 -1.0000 -1.0000 3006970 1598535053.00 151.4817 60.0009 32.0000 1.9963 1.9994 400.0412 400.7973 0.1185 -1.0000 -1.0000 3007033 1598535053.10 151.4817 60.0009 32.0000 1.9959 1.9990 400.0638 400.8207 0.1187 -1.0000 -1.0000 3007095 1598535053.20 151.4817 60.0009 32.0000 1.9959 1.9990 400.0020 400.7592 0.1187 -1.0000 -1.0000 3007158 1598535053.30 151.4817 60.0009 32.0000 1.9959 1.9990 400.0310 400.7874 0.1186 -1.0000 -1.0000 3007220 1598535053.40 151.5089 60.0009 32.0000 1.9958 1.9989 400.0605 400.8174 0.1187 -1.0000 -1.0000 3007392 1598535053.50 151.5089 60.0009 32.0000 1.9968 1.9999 399.9868 400.7433 0.1186 -1.0000 -1.0000 3007470 1598535053.60 151.5089 60.0009 32.0000 1.9959 1.9991 400.0345 400.7910 0.1186 -1.0000 -1.0000 3007533 1598535053.70 151.5089 60.0009 32.0000 1.9958 1.9990 400.1538 400.9115 0.1188 -1.0000 -1.0000 3007611 1598535053.80 151.5089 60.0009 32.0000 1.9969 2.0000 400.0704 400.8279 0.1187 -1.0000 -1.0000 3007673 1598535053.90 151.5875 60.0009 32.0000 1.9961 1.9992 400.0577 400.8143 0.1186 -1.0000 -1.0000 3007892 1598535054.00 151.5898 60.0009 32.0000 1.9961 1.9992 400.1115 400.8671 0.1184 -1.0000 -1.0000 3007970 1598535054.10 151.5898 60.0009 32.0000 1.9959 1.9990 400.0742 400.8306 0.1186 -1.0000 -1.0000 3008033 1598535054.20 151.5898 60.0009 32.0000 1.9966 1.9997 400.0173 400.7736 0.1186 -1.0000 -1.0000 3008095 1598535054.30 151.5898 60.0009 32.0000 1.9961 1.9992 400.1332 400.8904 0.1187 -1.0000 -1.0000 3008173 1598535054.40 151.5898 60.0009 32.0000 1.9962 1.9993 399.9949 400.7520 0.1187 -1.0000 -1.0000 3008798 1598535054.50 151.5638 60.0009 32.0000 1.9962 1.9993 400.0848 400.8416 0.1186 -1.0000 -1.0000 3008861 1598535054.60 151.5638 60.0009 32.0000 1.9969 2.0000 400.1126 400.8685 0.1185 -1.0000 -1.0000 3008939 1598535054.70 151.5638 60.0009 32.0000 1.9965 1.9996 400.0545 400.8110 0.1186 -1.0000 -1.0000 3009001 1598535054.80 151.5638 60.0009 32.0000 1.9965 1.9996 400.0125 400.7690 0.1186 -1.0000 -1.0000 3009064 1598535054.90 151.5638 60.0009 32.0000 1.9957 1.9988 400.0337 400.7908 0.1187 -1.0000 -1.0000 3009314 1598535055.00 151.5345 60.0005 32.0000 1.9953 1.9984 400.0712 400.8279 0.1186 -1.0000 -1.0000 3009376 1598535055.10 151.5228 60.0003 32.0000 1.9963 1.9994 399.9872 400.7436 0.1186 -1.0000 -1.0000 3009454 1598535055.20 151.5228 60.0003 32.0000 1.9963 1.9994 400.0023 400.7578 0.1184 -1.0000 -1.0000 3009517 1598535055.30 151.5228 60.0003 32.0000 1.9963 1.9994 400.0445 400.8018 0.1187 -1.0000 -1.0000 3009579 1598535055.40 151.5228 60.0003 32.0000 1.9963 1.9994 399.9482 400.7051 0.1186 -1.0000 -1.0000 3009642 1598535055.50 151.5228 60.0003 32.0000 1.9964 1.9995 400.0253 400.7823 0.1187 -1.0000 -1.0000 3009720 1598535055.60 151.4481 60.0003 32.0000 1.9965 1.9997 400.0739 400.8312 0.1187 -1.0000 -1.0000 3009782 1598535055.70 151.4481 60.0003 32.0000 1.9964 1.9995 400.0289 400.7859 0.1186 -1.0000 -1.0000 3009860 1598535055.80 151.4481 60.0003 32.0000 1.9966 1.9997 400.0993 400.8561 0.1187 -1.0000 -1.0000 3009923 1598535055.90 151.4481 60.0003 32.0000 1.9956 1.9988 400.1407 400.8984 0.1188 -1.0000 -1.0000 3009985 1598535056.00 151.4481 60.0003 32.0000 1.9964 1.9995 400.0153 400.7724 0.1186 -1.0000 -1.0000 3010063 1598535056.10 151.4481 60.0003 32.0000 1.9953 1.9984 399.9758 400.7328 0.1187 -1.0000 -1.0000 3010126 1598535056.20 151.4615 60.0003 32.0000 1.9954 1.9985 400.0362 400.7940 0.1188 -1.0000 -1.0000 3010188 1598535056.30 151.4704 60.0003 32.0000 1.9961 1.9992 400.0330 400.7902 0.1187 -1.0000 -1.0000 3010251 1598535056.40 151.4704 60.0003 32.0000 1.9960 1.9991 400.0046 400.7620 0.1187 -1.0000 -1.0000 3010313 1598535056.50 151.4704 60.0003 32.0000 1.9963 1.9994 400.0547 400.8109 0.1185 -1.0000 -1.0000 3011047 1598535056.60 151.4704 60.0003 32.0000 1.9960 1.9991 400.0219 400.7784 0.1187 -1.0000 -1.0000 3011126 1598535056.70 151.4704 60.0003 32.0000 1.9965 1.9996 399.9243 400.6798 0.1186 -1.0000 -1.0000 3011188 1598535056.80 151.5092 60.0003 32.0000 1.9957 1.9989 399.9698 400.7269 0.1187 -1.0000 -1.0000 3011251 1598535056.90 151.5092 60.0003 32.0000 1.9968 1.9999 400.0111 400.7686 0.1188 -1.0000 -1.0000 3011313 1598535057.00 151.5092 60.0003 32.0000 1.9964 1.9995 400.0057 400.7630 0.1187 -1.0000 -1.0000 3011376 1598535057.10 151.5092 60.0003 32.0000 1.9968 1.9999 400.0508 400.8077 0.1186 -1.0000 -1.0000 3011438 1598535057.20 151.5092 60.0003 32.0000 1.9964 1.9995 400.0918 400.8496 0.1188 -1.0000 -1.0000 3011516 1598535057.30 151.4560 60.0003 32.0000 1.9963 1.9994 400.0365 400.7932 0.1186 -1.0000 -1.0000 3011579 1598535057.40 151.4560 60.0003 32.0000 1.9965 1.9996 399.9920 400.7487 0.1187 -1.0000 -1.0000 3011641 1598535057.50 151.4560 60.0003 32.0000 1.9955 1.9986 400.0187 400.7754 0.1187 -1.0000 -1.0000 3011782 1598535057.60 151.4560 60.0003 32.0000 1.9959 1.9990 399.9667 400.7239 0.1187 -1.0000 -1.0000 3011844 1598535057.70 151.4560 60.0003 32.0000 1.9954 1.9986 399.9489 400.7058 0.1187 -1.0000 -1.0000 3011922 1598535057.80 151.4560 60.0003 32.0000 1.9958 1.9989 400.0166 400.7739 0.1187 -1.0000 -1.0000 3011985 1598535057.90 151.5123 60.0003 32.0000 1.9953 1.9984 400.0276 400.7850 0.1187 -1.0000 -1.0000 3012047 1598535058.00 151.5123 60.0003 32.0000 1.9957 1.9988 399.8996 400.6556 0.1186 -1.0000 -1.0000 3012172 1598535058.10 151.5123 60.0003 32.0000 1.9966 1.9997 399.9846 400.7423 0.1188 -1.0000 -1.0000 3012235 1598535058.20 151.5123 60.0003 32.0000 1.9957 1.9988 400.1086 400.8659 0.1187 -1.0000 -1.0000 3012297 1598535058.30 151.5123 60.0003 32.0000 1.9955 1.9986 400.0137 400.7709 0.1187 -1.0000 -1.0000 3012360 1598535058.40 151.4858 60.0003 32.0000 1.9960 1.9992 399.9737 400.7311 0.1188 -1.0000 -1.0000 3012453 1598535058.50 151.4858 60.0003 32.0000 1.9958 1.9989 400.0601 400.8163 0.1185 -1.0000 -1.0000 3013031 1598535058.60 151.4858 60.0003 32.0000 1.9959 1.9990 400.0806 400.8370 0.1186 -1.0000 -1.0000 3013094 1598535058.70 151.4858 60.0003 32.0000 1.9959 1.9990 400.0014 400.7585 0.1187 -1.0000 -1.0000 3013156 1598535058.80 151.4858 60.0003 32.0000 1.9960 1.9991 400.0977 400.8552 0.1188 -1.0000 -1.0000 3013235 1598535058.90 151.4581 60.0003 32.0000 1.9960 1.9991 399.9864 400.7447 0.1188 -1.0000 -1.0000 3013297 1598535059.00 151.4241 60.0003 32.0000 1.9958 1.9989 400.0896 400.8473 0.1188 -1.0000 -1.0000 3013406 1598535059.10 151.4241 60.0003 32.0000 1.9954 1.9986 400.0302 400.7864 0.1186 -1.0000 -1.0000 3013469 1598535059.20 151.4241 60.0003 32.0000 1.9964 1.9995 399.9834 400.7405 0.1187 -1.0000 -1.0000 3013547 1598535059.30 151.4241 60.0003 32.0000 1.9956 1.9988 399.9357 400.6930 0.1187 -1.0000 -1.0000 3013609 1598535059.40 151.4241 60.0003 32.0000 1.9950 1.9981 400.0233 400.7804 0.1187 -1.0000 -1.0000 3013672 1598535059.50 151.5218 60.0003 32.0000 1.9965 1.9996 399.9861 400.7425 0.1186 -1.0000 -1.0000 3014141 1598535059.60 151.5218 60.0003 32.0000 1.9970 2.0001 400.0477 400.8057 0.1188 -1.0000 -1.0000 3014203 1598535059.70 151.5218 60.0003 32.0000 1.9970 2.0001 400.0091 400.7666 0.1187 -1.0000 -1.0000 3014281 1598535059.80 151.5218 60.0003 32.0000 1.9964 1.9995 400.0530 400.8105 0.1188 -1.0000 -1.0000 3014344 1598535059.90 151.5218 60.0003 32.0000 1.9966 1.9997 400.0353 400.7914 0.1186 -1.0000 -1.0000 3014406 1598535060.00 151.5207 60.0006 32.0000 1.9955 1.9986 400.0804 400.8371 0.1186 -1.0000 -1.0000 3014484 1598535060.10 151.5207 60.0006 32.0000 1.9963 1.9994 400.0099 400.7670 0.1188 -1.0000 -1.0000 3014547 1598535060.20 151.5207 60.0006 32.0000 1.9963 1.9995 399.9979 400.7545 0.1186 -1.0000 -1.0000 3014609 1598535060.30 151.5207 60.0006 32.0000 1.9967 1.9998 400.0445 400.8006 0.1185 -1.0000 -1.0000 3014687 1598535060.40 151.5207 60.0006 32.0000 1.9957 1.9988 400.0771 400.8336 0.1186 -1.0000 -1.0000 3014750 1598535060.50 151.5207 60.0006 32.0000 1.9970 2.0001 400.0439 400.8000 0.1186 -1.0000 -1.0000 3014812 1598535060.60 151.5207 60.0006 32.0000 1.9968 1.9999 400.0604 400.8174 0.1187 -1.0000 -1.0000 3014875 1598535060.70 151.4126 60.0006 32.0000 1.9964 1.9996 400.1401 400.8975 0.1187 -1.0000 -1.0000 3014937 1598535060.80 151.4126 60.0006 32.0000 1.9968 1.9999 400.0501 400.8068 0.1187 -1.0000 -1.0000 3014999 1598535060.90 151.4126 60.0006 32.0000 1.9958 1.9989 400.0236 400.7806 0.1187 -1.0000 -1.0000 3015078 1598535061.00 151.4126 60.0006 32.0000 1.9950 1.9981 400.0315 400.7885 0.1187 -1.0000 -1.0000 3015140 1598535061.10 151.4126 60.0006 32.0000 1.9962 1.9993 399.9668 400.7233 0.1186 -1.0000 -1.0000 3015312 1598535061.20 151.4710 60.0006 32.0000 1.9956 1.9987 399.9692 400.7257 0.1186 -1.0000 -1.0000 3015390 1598535061.30 151.4710 60.0006 32.0000 1.9953 1.9985 400.0021 400.7595 0.1187 -1.0000 -1.0000 3015453 1598535061.40 151.4710 60.0006 32.0000 1.9957 1.9988 399.9905 400.7479 0.1188 -1.0000 -1.0000 3015515 1598535061.50 151.4710 60.0006 32.0000 1.9960 1.9991 399.9857 400.7437 0.1188 -1.0000 -1.0000 3015593 1598535061.60 151.4710 60.0006 32.0000 1.9954 1.9986 399.9957 400.7536 0.1188 -1.0000 -1.0000 3015812 1598535061.70 151.4706 60.0006 32.0000 1.9960 1.9991 399.9043 400.6619 0.1188 -1.0000 -1.0000 3015890 1598535061.80 151.4653 60.0006 32.0000 1.9963 1.9994 400.0033 400.7615 0.1189 -1.0000 -1.0000 3015953 1598535061.90 151.4653 60.0006 32.0000 1.9953 1.9985 400.0077 400.7652 0.1187 -1.0000 -1.0000 3016015 1598535062.00 151.4653 60.0006 32.0000 1.9959 1.9990 399.9807 400.7381 0.1188 -1.0000 -1.0000 3016078 1598535062.10 151.4653 60.0006 32.0000 1.9956 1.9988 400.0558 400.8140 0.1188 -1.0000 -1.0000 3016859 1598535062.20 151.4653 60.0006 32.0000 1.9961 1.9992 399.9855 400.7427 0.1187 -1.0000 -1.0000 3016921 1598535062.30 151.5225 60.0006 32.0000 1.9961 1.9992 399.9743 400.7315 0.1187 -1.0000 -1.0000 3016999 1598535062.40 151.5247 60.0006 32.0000 1.9953 1.9984 400.0055 400.7622 0.1187 -1.0000 -1.0000 3017062 1598535062.50 151.5247 60.0006 32.0000 1.9954 1.9986 400.0383 400.7954 0.1187 -1.0000 -1.0000 3017124 1598535062.60 151.5247 60.0006 32.0000 1.9969 2.0001 400.0228 400.7794 0.1186 -1.0000 -1.0000 3017202 1598535062.70 151.5247 60.0006 32.0000 1.9963 1.9994 400.0461 400.8032 0.1187 -1.0000 -1.0000 3017265 1598535062.80 151.5247 60.0006 32.0000 1.9963 1.9995 400.0587 400.8166 0.1188 -1.0000 -1.0000 3017327 1598535062.90 151.5254 60.0006 32.0000 1.9962 1.9994 400.0168 400.7746 0.1187 -1.0000 -1.0000 3017405 1598535063.00 151.5254 60.0006 32.0000 1.9961 1.9992 399.9530 400.7101 0.1188 -1.0000 -1.0000 3017468 1598535063.10 151.5254 60.0006 32.0000 1.9965 1.9996 400.0116 400.7692 0.1188 -1.0000 -1.0000 3017530 1598535063.20 151.5254 60.0006 32.0000 1.9965 1.9996 399.9496 400.7066 0.1187 -1.0000 -1.0000 3017593 1598535063.30 151.5254 60.0006 32.0000 1.9962 1.9993 400.0296 400.7866 0.1187 -1.0000 -1.0000 3017655 1598535063.40 151.5661 60.0006 32.0000 1.9963 1.9994 399.9324 400.6903 0.1189 -1.0000 -1.0000 3017718 1598535063.50 151.5661 60.0006 32.0000 1.9965 1.9996 399.9077 400.6647 0.1187 -1.0000 -1.0000 3017796 1598535063.60 151.5661 60.0006 32.0000 1.9958 1.9989 400.0948 400.8521 0.1187 -1.0000 -1.0000 3017889 1598535063.70 151.5757 60.0006 32.0000 1.9967 1.9998 400.0307 400.7886 0.1188 -1.0000 -1.0000 3017968 1598535063.80 151.5757 60.0006 32.0000 1.9970 2.0001 400.0557 400.8128 0.1187 -1.0000 -1.0000 3018015 1598535063.90 151.5757 60.0006 32.0000 1.9962 1.9993 400.0625 400.8198 0.1187 -1.0000 -1.0000 3018077 1598535064.00 151.5757 60.0006 32.0000 1.9967 1.9998 399.9514 400.7077 0.1186 -1.0000 -1.0000 3018155 1598535064.10 151.5757 60.0006 32.0000 1.9966 1.9997 400.0234 400.7795 0.1186 -1.0000 -1.0000 3018218 1598535064.20 151.5757 60.0006 32.0000 1.9962 1.9993 399.9991 400.7556 0.1186 -1.0000 -1.0000 3018405 1598535064.30 151.5757 60.0006 32.0000 1.9961 1.9992 400.0599 400.8158 0.1185 -1.0000 -1.0000 3018468 1598535064.40 151.5757 60.0006 32.0000 1.9964 1.9995 399.9242 400.6802 0.1186 -1.0000 -1.0000 3018530 1598535064.50 151.5430 60.0006 32.0000 1.9958 1.9989 400.0028 400.7593 0.1186 -1.0000 -1.0000 3018592 1598535064.60 151.5430 60.0006 32.0000 1.9959 1.9990 399.9422 400.6994 0.1187 -1.0000 -1.0000 3018671 1598535064.70 151.5430 60.0006 32.0000 1.9963 1.9994 400.0135 400.7701 0.1186 -1.0000 -1.0000 3019827 1598535064.80 151.5430 60.0006 32.0000 1.9959 1.9990 400.1102 400.8670 0.1186 -1.0000 -1.0000 3019889 1598535064.90 151.5430 60.0006 32.0000 1.9962 1.9993 400.0195 400.7767 0.1187 -1.0000 -1.0000 3019967 1598535065.00 151.5430 60.0006 32.0000 1.9960 1.9991 400.0044 400.7615 0.1186 -1.0000 -1.0000 3020030 1598535065.10 151.4861 60.0002 32.0000 1.9962 1.9993 400.0160 400.7732 0.1187 -1.0000 -1.0000 3020092 1598535065.20 151.4861 60.0002 32.0000 1.9963 1.9994 400.0166 400.7737 0.1187 -1.0000 -1.0000 3020170 1598535065.30 151.4861 60.0002 32.0000 1.9961 1.9992 400.0632 400.8209 0.1188 -1.0000 -1.0000 3020233 1598535065.40 151.4861 60.0002 32.0000 1.9963 1.9994 400.0078 400.7651 0.1187 -1.0000 -1.0000 3020295 1598535065.50 151.4861 60.0002 32.0000 1.9958 1.9989 399.9800 400.7363 0.1186 -1.0000 -1.0000 3020358 1598535065.60 151.5145 60.0002 32.0000 1.9958 1.9989 400.0481 400.8045 0.1186 -1.0000 -1.0000 3020420 1598535065.70 151.5193 60.0002 32.0000 1.9961 1.9992 400.0669 400.8243 0.1187 -1.0000 -1.0000 3020498 1598535065.80 151.5193 60.0002 32.0000 1.9958 1.9989 400.0110 400.7683 0.1188 -1.0000 -1.0000 3020561 1598535065.90 151.5193 60.0002 32.0000 1.9959 1.9990 400.0130 400.7698 0.1186 -1.0000 -1.0000 3020623 1598535066.00 151.5193 60.0002 32.0000 1.9956 1.9987 400.0002 400.7568 0.1187 -1.0000 -1.0000 3020701 1598535066.10 151.5193 60.0002 32.0000 1.9962 1.9993 399.9937 400.7509 0.1187 -1.0000 -1.0000 3020764 1598535066.20 151.4899 60.0002 32.0000 1.9967 1.9998 400.0215 400.7787 0.1187 -1.0000 -1.0000 3021107 1598535066.30 151.4899 60.0002 32.0000 1.9960 1.9991 400.0341 400.7908 0.1187 -1.0000 -1.0000 3021186 1598535066.40 151.4899 60.0002 32.0000 1.9960 1.9992 400.0009 400.7579 0.1187 -1.0000 -1.0000 3021248 1598535066.50 151.4899 60.0002 32.0000 1.9970 2.0002 399.9733 400.7306 0.1187 -1.0000 -1.0000 3021311 1598535066.60 151.4899 60.0002 32.0000 1.9963 1.9994 400.0661 400.8231 0.1187 -1.0000 -1.0000 3021373 1598535066.70 151.4899 60.0002 32.0000 1.9969 2.0000 400.0208 400.7780 0.1187 -1.0000 -1.0000 3021436 1598535066.80 151.4899 60.0002 32.0000 1.9963 1.9994 399.8946 400.6510 0.1187 -1.0000 -1.0000 3021498 1598535066.90 151.4899 60.0002 32.0000 1.9954 1.9985 399.9934 400.7500 0.1186 -1.0000 -1.0000 3021576 1598535067.00 151.4899 60.0002 32.0000 1.9967 1.9998 400.0083 400.7670 0.1188 -1.0000 -1.0000 3021639 1598535067.10 151.4899 60.0002 32.0000 1.9961 1.9992 399.9482 400.7045 0.1186 -1.0000 -1.0000 3021701 1598535067.20 151.4910 60.0002 32.0000 1.9958 1.9989 399.9691 400.7264 0.1188 -1.0000 -1.0000 3021779 1598535067.30 151.5436 60.0002 32.0000 1.9965 1.9996 399.9352 400.6919 0.1187 -1.0000 -1.0000 3021842 1598535067.40 151.5436 60.0002 32.0000 1.9960 1.9991 399.9861 400.7432 0.1187 -1.0000 -1.0000 3021904 1598535067.50 151.5436 60.0002 32.0000 1.9960 1.9991 400.0560 400.8124 0.1185 -1.0000 -1.0000 3021967 1598535067.60 151.5436 60.0002 32.0000 1.9966 1.9997 399.9726 400.7298 0.1188 -1.0000 -1.0000 3022029 1598535067.70 151.5436 60.0002 32.0000 1.9970 2.0001 399.9562 400.7134 0.1187 -1.0000 -1.0000 3022107 1598535067.80 151.5436 60.0002 32.0000 1.9956 1.9987 400.0088 400.7654 0.1186 -1.0000 -1.0000 3022185 1598535067.90 151.5436 60.0002 32.0000 1.9957 1.9988 399.9851 400.7419 0.1187 -1.0000 -1.0000 3022248 1598535068.00 151.5436 60.0002 32.0000 1.9959 1.9990 399.9028 400.6599 0.1188 -1.0000 -1.0000 3022342 1598535068.10 151.5436 60.0002 32.0000 1.9963 1.9994 400.0446 400.8020 0.1187 -1.0000 -1.0000 3022404 1598535068.20 151.5436 60.0002 32.0000 1.9960 1.9991 400.0449 400.8024 0.1188 -1.0000 -1.0000 3022467 1598535068.30 151.5436 60.0002 32.0000 1.9966 1.9997 399.9561 400.7138 0.1188 -1.0000 -1.0000 3022545 1598535068.40 151.4696 60.0002 32.0000 1.9954 1.9985 399.8835 400.6407 0.1187 -1.0000 -1.0000 3022607 1598535068.50 151.4696 60.0002 32.0000 1.9961 1.9992 399.9920 400.7491 0.1187 -1.0000 -1.0000 3022670 1598535068.60 151.4696 60.0002 32.0000 1.9955 1.9986 399.8921 400.6496 0.1188 -1.0000 -1.0000 3022732 1598535068.70 151.4696 60.0002 32.0000 1.9959 1.9990 399.9167 400.6739 0.1187 -1.0000 -1.0000 3022795 1598535068.80 151.4696 60.0002 32.0000 1.9956 1.9987 400.0680 400.8259 0.1189 -1.0000 -1.0000 3023045 1598535068.90 151.5739 60.0002 32.0000 1.9964 1.9995 399.9866 400.7437 0.1186 -1.0000 -1.0000 3023123 1598535069.00 151.5739 60.0002 32.0000 1.9951 1.9982 399.9788 400.7354 0.1187 -1.0000 -1.0000 3023185 1598535069.10 151.5739 60.0002 32.0000 1.9959 1.9990 400.0105 400.7683 0.1188 -1.0000 -1.0000 3023248 1598535069.20 151.5739 60.0002 32.0000 1.9967 1.9998 400.0725 400.8301 0.1187 -1.0000 -1.0000 3023326 1598535069.30 151.5739 60.0002 32.0000 1.9958 1.9989 400.0696 400.8269 0.1187 -1.0000 -1.0000 3023560 1598535069.40 151.5525 60.0002 32.0000 1.9968 1.9999 400.0037 400.7606 0.1187 -1.0000 -1.0000 3023623 1598535069.50 151.5349 60.0002 32.0000 1.9964 1.9995 399.9225 400.6793 0.1187 -1.0000 -1.0000 3023701 1598535069.60 151.5349 60.0002 32.0000 1.9964 1.9995 399.9625 400.7193 0.1187 -1.0000 -1.0000 3023763 1598535069.70 151.5349 60.0002 32.0000 1.9965 1.9996 399.9756 400.7321 0.1186 -1.0000 -1.0000 3023826 1598535069.80 151.5349 60.0002 32.0000 1.9966 1.9997 399.9677 400.7245 0.1187 -1.0000 -1.0000 3024060 1598535069.90 151.5349 60.0002 32.0000 1.9968 1.9999 399.9838 400.7408 0.1186 -1.0000 -1.0000 3024123 1598535070.00 151.5412 59.9999 32.0000 1.9965 1.9996 399.9884 400.7438 0.1184 -1.0000 -1.0000 3024200 1598535070.10 151.5412 59.9999 32.0000 1.9956 1.9987 399.9425 400.6991 0.1187 -1.0000 -1.0000 3024263 1598535070.20 151.5412 59.9999 32.0000 1.9965 1.9996 400.0254 400.7824 0.1187 -1.0000 -1.0000 3024326 1598535070.30 151.5412 59.9999 32.0000 1.9963 1.9994 400.0018 400.7589 0.1187 -1.0000 -1.0000 3024576 1598535070.40 151.5412 59.9999 32.0000 1.9962 1.9993 399.9057 400.6626 0.1186 -1.0000 -1.0000 3024638 1598535070.50 151.4897 59.9999 32.0000 1.9957 1.9988 399.9394 400.6955 0.1186 -1.0000 -1.0000 3024700 1598535070.60 151.4897 59.9999 32.0000 1.9961 1.9992 400.0220 400.7786 0.1186 -1.0000 -1.0000 3024779 1598535070.70 151.4897 59.9999 32.0000 1.9964 1.9996 399.9604 400.7166 0.1185 -1.0000 -1.0000 3024841 1598535070.80 151.4897 59.9999 32.0000 1.9961 1.9992 399.9040 400.6602 0.1186 -1.0000 -1.0000 3025325 1598535070.90 151.4897 59.9999 32.0000 1.9960 1.9991 399.9821 400.7400 0.1189 -1.0000 -1.0000 3025388 1598535071.00 151.4897 59.9999 32.0000 1.9962 1.9993 399.9964 400.7538 0.1186 -1.0000 -1.0000 3025466 1598535071.10 151.5320 59.9999 32.0000 1.9956 1.9987 400.0188 400.7755 0.1187 -1.0000 -1.0000 3025529 1598535071.20 151.5320 59.9999 32.0000 1.9964 1.9996 400.0344 400.7921 0.1187 -1.0000 -1.0000 3025591 1598535071.30 151.5320 59.9999 32.0000 1.9965 1.9996 399.9774 400.7346 0.1188 -1.0000 -1.0000 3025825 1598535071.40 151.5320 59.9999 32.0000 1.9961 1.9992 399.9124 400.6693 0.1187 -1.0000 -1.0000 3025888 1598535071.50 151.5320 59.9999 32.0000 1.9959 1.9990 399.9944 400.7503 0.1185 -1.0000 -1.0000 3025950 1598535071.60 151.5320 59.9999 32.0000 1.9965 1.9996 399.9521 400.7091 0.1188 -1.0000 -1.0000 3026013 1598535071.70 151.5070 59.9999 32.0000 1.9963 1.9994 399.9883 400.7458 0.1188 -1.0000 -1.0000 3026091 1598535071.80 151.5070 59.9999 32.0000 1.9962 1.9993 400.0290 400.7872 0.1188 -1.0000 -1.0000 3026341 1598535071.90 151.5070 59.9999 32.0000 1.9968 1.9999 399.9928 400.7503 0.1188 -1.0000 -1.0000 3026403 1598535072.00 151.5070 59.9999 32.0000 1.9960 1.9991 400.0628 400.8197 0.1187 -1.0000 -1.0000 3026466 1598535072.10 151.5070 59.9999 32.0000 1.9962 1.9993 399.9931 400.7501 0.1187 -1.0000 -1.0000 3026528 1598535072.20 151.5570 59.9999 32.0000 1.9964 1.9995 399.9822 400.7383 0.1185 -1.0000 -1.0000 3026590 1598535072.30 151.5570 59.9999 32.0000 1.9966 1.9997 399.9608 400.7174 0.1186 -1.0000 -1.0000 3026669 1598535072.40 151.5570 59.9999 32.0000 1.9962 1.9994 400.0285 400.7857 0.1187 -1.0000 -1.0000 3026794 1598535072.50 151.5570 59.9999 32.0000 1.9969 2.0000 399.9871 400.7441 0.1187 -1.0000 -1.0000 3026856 1598535072.60 151.5570 59.9999 32.0000 1.9967 1.9998 400.0095 400.7663 0.1187 -1.0000 -1.0000 3026934 1598535072.70 151.5570 59.9999 32.0000 1.9969 2.0000 400.0265 400.7842 0.1189 -1.0000 -1.0000 3026997 1598535072.80 151.5078 59.9999 32.0000 1.9965 1.9996 399.9644 400.7203 0.1186 -1.0000 -1.0000 3027059 1598535072.90 151.5078 59.9999 32.0000 1.9962 1.9993 399.9598 400.7163 0.1185 -1.0000 -1.0000 3027138 1598535073.00 151.5078 59.9999 32.0000 1.9962 1.9993 399.9079 400.6635 0.1186 -1.0000 -1.0000 3027200 1598535073.10 151.5078 59.9999 32.0000 1.9963 1.9994 399.9321 400.6883 0.1186 -1.0000 -1.0000 3027263 1598535073.20 151.5078 59.9999 32.0000 1.9966 1.9997 399.9682 400.7249 0.1187 -1.0000 -1.0000 3027325 1598535073.30 151.4601 59.9999 32.0000 1.9965 1.9996 399.9716 400.7288 0.1187 -1.0000 -1.0000 3027403 1598535073.40 151.4601 59.9999 32.0000 1.9961 1.9992 399.8825 400.6388 0.1186 -1.0000 -1.0000 3027450 1598535073.50 151.4601 59.9999 32.0000 1.9954 1.9985 399.9762 400.7331 0.1186 -1.0000 -1.0000 3027528 1598535073.60 151.4601 59.9999 32.0000 1.9958 1.9989 400.0409 400.7984 0.1188 -1.0000 -1.0000 3027590 1598535073.70 151.4601 59.9999 32.0000 1.9962 1.9993 399.9404 400.6973 0.1187 -1.0000 -1.0000 3027669 1598535073.80 151.4538 59.9999 32.0000 1.9958 1.9989 400.0298 400.7868 0.1187 -1.0000 -1.0000 3027731 1598535073.90 151.3907 59.9999 32.0000 1.9953 1.9984 399.9587 400.7162 0.1188 -1.0000 -1.0000 3028106 1598535074.00 151.3907 59.9999 32.0000 1.9965 1.9996 399.9139 400.6714 0.1188 -1.0000 -1.0000 3028184 1598535074.10 151.3907 59.9999 32.0000 1.9954 1.9985 400.0259 400.7837 0.1188 -1.0000 -1.0000 3028247 1598535074.20 151.3907 59.9999 32.0000 1.9953 1.9984 399.9682 400.7254 0.1187 -1.0000 -1.0000 3028309 1598535074.30 151.3907 59.9999 32.0000 1.9963 1.9994 399.9343 400.6920 0.1188 -1.0000 -1.0000 3028372 1598535074.40 151.4211 59.9999 32.0000 1.9953 1.9985 399.9827 400.7401 0.1187 -1.0000 -1.0000 3028668 1598535074.50 151.4690 59.9999 32.0000 1.9963 1.9994 399.9499 400.7078 0.1188 -1.0000 -1.0000 3028731 1598535074.60 151.4690 59.9999 32.0000 1.9964 1.9995 399.8839 400.6414 0.1188 -1.0000 -1.0000 3028793 1598535074.70 151.4690 59.9999 32.0000 1.9963 1.9994 400.0501 400.8083 0.1189 -1.0000 -1.0000 3028856 1598535074.80 151.4690 59.9999 32.0000 1.9962 1.9993 399.9850 400.7437 0.1189 -1.0000 -1.0000 3028934 1598535074.90 151.4690 59.9999 32.0000 1.9962 1.9994 399.9345 400.6924 0.1188 -1.0000 -1.0000 3029371 1598535075.00 151.4617 60.0001 32.0000 1.9960 1.9991 399.9962 400.7529 0.1186 -1.0000 -1.0000 3029434 1598535075.10 151.4617 60.0001 32.0000 1.9957 1.9988 399.9825 400.7408 0.1188 -1.0000 -1.0000 3029496 1598535075.20 151.4617 60.0001 32.0000 1.9962 1.9993 399.8957 400.6526 0.1187 -1.0000 -1.0000 3029574 1598535075.30 151.4617 60.0001 32.0000 1.9953 1.9984 399.9399 400.6963 0.1186 -1.0000 -1.0000 3029637 1598535075.40 151.4617 60.0001 32.0000 1.9954 1.9985 400.0967 400.8549 0.1188 -1.0000 -1.0000 3029699 1598535075.50 151.4780 60.0001 32.0000 1.9966 1.9998 399.9591 400.7170 0.1189 -1.0000 -1.0000 3029762 1598535075.60 151.4974 60.0001 32.0000 1.9962 1.9993 400.0115 400.7687 0.1187 -1.0000 -1.0000 3029824 1598535075.70 151.4974 60.0001 32.0000 1.9963 1.9995 400.1039 400.8623 0.1189 -1.0000 -1.0000 3029902 1598535075.80 151.4974 60.0001 32.0000 1.9962 1.9993 399.9763 400.7340 0.1188 -1.0000 -1.0000 3029965 1598535075.90 151.4974 60.0001 32.0000 1.9964 1.9995 399.9793 400.7361 0.1187 -1.0000 -1.0000 3030059 1598535076.00 151.4974 60.0001 32.0000 1.9959 1.9990 400.0446 400.8017 0.1186 -1.0000 -1.0000 3030137 1598535076.10 151.5616 60.0001 32.0000 1.9964 1.9995 400.0816 400.8384 0.1187 -1.0000 -1.0000 3030199 1598535076.20 151.5616 60.0001 32.0000 1.9971 2.0002 399.9782 400.7355 0.1187 -1.0000 -1.0000 3030262 1598535076.30 151.5616 60.0001 32.0000 1.9967 1.9998 400.0614 400.8189 0.1187 -1.0000 -1.0000 3030340 1598535076.40 151.5616 60.0001 32.0000 1.9966 1.9997 399.9755 400.7325 0.1187 -1.0000 -1.0000 3030402 1598535076.50 151.5616 60.0001 32.0000 1.9968 1.9999 400.0107 400.7671 0.1186 -1.0000 -1.0000 3030465 1598535076.60 151.5428 60.0001 32.0000 1.9961 1.9992 400.0584 400.8152 0.1186 -1.0000 -1.0000 3030543 1598535076.70 151.5420 60.0001 32.0000 1.9968 1.9999 400.1152 400.8720 0.1187 -1.0000 -1.0000 3030605 1598535076.80 151.5420 60.0001 32.0000 1.9976 2.0007 400.0516 400.8086 0.1186 -1.0000 -1.0000 3030668 1598535076.90 151.5420 60.0001 32.0000 1.9966 1.9997 399.9777 400.7345 0.1186 -1.0000 -1.0000 3030730 1598535077.00 151.5420 60.0001 32.0000 1.9964 1.9995 400.0761 400.8324 0.1186 -1.0000 -1.0000 3031058 1598535077.10 151.5420 60.0001 32.0000 1.9967 1.9998 400.0831 400.8397 0.1186 -1.0000 -1.0000 3031121 1598535077.20 151.5237 60.0001 32.0000 1.9968 1.9999 399.9331 400.6897 0.1187 -1.0000 -1.0000 3031199 1598535077.30 151.5237 60.0001 32.0000 1.9966 1.9997 400.0034 400.7606 0.1187 -1.0000 -1.0000 3031261 1598535077.40 151.5237 60.0001 32.0000 1.9967 1.9998 399.9885 400.7455 0.1187 -1.0000 -1.0000 3031324 1598535077.50 151.5237 60.0001 32.0000 1.9965 1.9997 399.9171 400.6729 0.1185 -1.0000 -1.0000 3032105 1598535077.60 151.5237 60.0001 32.0000 1.9963 1.9994 400.0411 400.7979 0.1187 -1.0000 -1.0000 3032168 1598535077.70 151.5161 60.0001 32.0000 1.9962 1.9993 400.0221 400.7803 0.1189 -1.0000 -1.0000 3032308 1598535077.80 151.5141 60.0001 32.0000 1.9963 1.9994 399.9525 400.7089 0.1186 -1.0000 -1.0000 3032371 1598535077.90 151.5141 60.0001 32.0000 1.9963 1.9994 400.0898 400.8462 0.1185 -1.0000 -1.0000 3032433 1598535078.00 151.5141 60.0001 32.0000 1.9967 1.9999 400.0588 400.8157 0.1187 -1.0000 -1.0000 3032511 1598535078.10 151.5141 60.0001 32.0000 1.9971 2.0002 399.9697 400.7274 0.1188 -1.0000 -1.0000 3032574 1598535078.20 151.5141 60.0001 32.0000 1.9968 1.9999 399.9998 400.7562 0.1185 -1.0000 -1.0000 3032652 1598535078.30 151.5323 60.0001 32.0000 1.9962 1.9993 400.0728 400.8295 0.1186 -1.0000 -1.0000 3032714 1598535078.40 151.5323 60.0001 32.0000 1.9973 2.0004 400.0549 400.8113 0.1186 -1.0000 -1.0000 3032777 1598535078.50 151.5323 60.0001 32.0000 1.9965 1.9996 400.0692 400.8258 0.1186 -1.0000 -1.0000 3032902 1598535078.60 151.5323 60.0001 32.0000 1.9964 1.9996 400.0437 400.8004 0.1187 -1.0000 -1.0000 3032980 1598535078.70 151.5323 60.0001 32.0000 1.9970 2.0002 400.0065 400.7639 0.1187 -1.0000 -1.0000 3033042 1598535078.80 151.5177 60.0001 32.0000 1.9964 1.9995 400.1158 400.8733 0.1187 -1.0000 -1.0000 3033105 1598535078.90 151.5154 60.0001 32.0000 1.9964 1.9996 400.1267 400.8841 0.1187 -1.0000 -1.0000 3033183 1598535079.00 151.5154 60.0001 32.0000 1.9962 1.9993 400.0599 400.8168 0.1186 -1.0000 -1.0000 3033308 1598535079.10 151.5154 60.0001 32.0000 1.9963 1.9994 399.9506 400.7067 0.1186 -1.0000 -1.0000 3033370 1598535079.20 151.5154 60.0001 32.0000 1.9972 2.0003 400.0757 400.8325 0.1186 -1.0000 -1.0000 3033448 1598535079.30 151.5154 60.0001 32.0000 1.9967 1.9998 400.0538 400.8109 0.1187 -1.0000 -1.0000 3033511 1598535079.40 151.5154 60.0001 32.0000 1.9966 1.9997 400.0461 400.8022 0.1186 -1.0000 -1.0000 3033574 1598535079.50 151.5154 60.0001 32.0000 1.9964 1.9995 400.0890 400.8458 0.1185 -1.0000 -1.0000 3033870 1598535079.60 151.5154 60.0001 32.0000 1.9972 2.0003 400.0124 400.7683 0.1185 -1.0000 -1.0000 3033933 1598535079.70 151.5154 60.0001 32.0000 1.9970 2.0001 399.9644 400.7220 0.1187 -1.0000 -1.0000 3034011 1598535079.80 151.5154 60.0001 32.0000 1.9972 2.0003 400.0952 400.8522 0.1187 -1.0000 -1.0000 3034073 1598535079.90 151.6310 60.0004 32.0000 1.9966 1.9997 399.9866 400.7433 0.1186 -1.0000 -1.0000 3034136 1598535080.00 151.6310 60.0004 32.0000 1.9965 1.9996 400.1089 400.8642 0.1184 -1.0000 -1.0000 3034307 1598535080.10 151.6310 60.0004 32.0000 1.9970 2.0001 400.0743 400.8309 0.1186 -1.0000 -1.0000 3034370 1598535080.20 151.6310 60.0004 32.0000 1.9970 2.0001 400.0376 400.7952 0.1187 -1.0000 -1.0000 3034433 1598535080.30 151.6310 60.0004 32.0000 1.9963 1.9994 400.0832 400.8400 0.1186 -1.0000 -1.0000 3034511 1598535080.40 151.6310 60.0004 32.0000 1.9963 1.9994 400.0744 400.8312 0.1186 -1.0000 -1.0000 3034573 1598535080.50 151.6277 60.0004 32.0000 1.9964 1.9995 399.9902 400.7466 0.1186 -1.0000 -1.0000 3034635 1598535080.60 151.5667 60.0004 32.0000 1.9966 1.9997 400.0134 400.7705 0.1187 -1.0000 -1.0000 3034823 1598535080.70 151.5667 60.0004 32.0000 1.9963 1.9995 400.0820 400.8384 0.1185 -1.0000 -1.0000 3034885 1598535080.80 151.5667 60.0004 32.0000 1.9969 2.0000 400.0120 400.7679 0.1186 -1.0000 -1.0000 3034948 1598535080.90 151.5667 60.0004 32.0000 1.9954 1.9985 400.0283 400.7855 0.1187 -1.0000 -1.0000 3035026 1598535081.00 151.5667 60.0004 32.0000 1.9960 1.9991 399.9908 400.7473 0.1186 -1.0000 -1.0000 3035088 1598535081.10 151.5248 60.0004 32.0000 1.9964 1.9995 400.0352 400.7918 0.1187 -1.0000 -1.0000 3035307 1598535081.20 151.5248 60.0004 32.0000 1.9960 1.9991 400.1020 400.8593 0.1187 -1.0000 -1.0000 3035385 1598535081.30 151.5248 60.0004 32.0000 1.9964 1.9995 400.0254 400.7824 0.1187 -1.0000 -1.0000 3035448 1598535081.40 151.5248 60.0004 32.0000 1.9962 1.9994 399.9885 400.7454 0.1187 -1.0000 -1.0000 3035511 1598535081.50 151.5248 60.0004 32.0000 1.9961 1.9992 400.0397 400.7966 0.1186 -1.0000 -1.0000 3035745 1598535081.60 151.5061 60.0004 32.0000 1.9961 1.9992 400.0845 400.8411 0.1186 -1.0000 -1.0000 3035823 1598535081.70 151.4668 60.0004 32.0000 1.9956 1.9988 400.0290 400.7859 0.1186 -1.0000 -1.0000 3035901 1598535081.80 151.4668 60.0004 32.0000 1.9952 1.9983 399.9758 400.7324 0.1186 -1.0000 -1.0000 3035964 1598535081.90 151.4668 60.0004 32.0000 1.9950 1.9981 399.9847 400.7411 0.1186 -1.0000 -1.0000 3036026 1598535082.00 151.4668 60.0004 32.0000 1.9957 1.9988 399.9400 400.6967 0.1187 -1.0000 -1.0000 3036104 1598535082.10 151.4668 60.0004 32.0000 1.9962 1.9993 400.0209 400.7775 0.1186 -1.0000 -1.0000 3036838 1598535082.20 151.4361 60.0004 32.0000 1.9965 1.9996 400.0519 400.8094 0.1188 -1.0000 -1.0000 3036901 1598535082.30 151.4361 60.0004 32.0000 1.9956 1.9987 400.0615 400.8184 0.1186 -1.0000 -1.0000 3036979 1598535082.40 151.4361 60.0004 32.0000 1.9963 1.9994 399.9345 400.6910 0.1187 -1.0000 -1.0000 3037041 1598535082.50 151.4361 60.0004 32.0000 1.9959 1.9990 399.9935 400.7508 0.1187 -1.0000 -1.0000 3037104 1598535082.60 151.4361 60.0004 32.0000 1.9960 1.9991 400.0272 400.7850 0.1188 -1.0000 -1.0000 3037182 1598535082.70 151.4596 60.0004 32.0000 1.9961 1.9992 399.9974 400.7547 0.1187 -1.0000 -1.0000 3037245 1598535082.80 151.4809 60.0004 32.0000 1.9963 1.9994 400.0182 400.7749 0.1186 -1.0000 -1.0000 3037307 1598535082.90 151.4809 60.0004 32.0000 1.9955 1.9986 399.9602 400.7169 0.1186 -1.0000 -1.0000 3037370 1598535083.00 151.4809 60.0004 32.0000 1.9956 1.9987 400.0043 400.7612 0.1187 -1.0000 -1.0000 3037432 1598535083.10 151.4809 60.0004 32.0000 1.9958 1.9990 400.0338 400.7913 0.1188 -1.0000 -1.0000 3037635 1598535083.20 151.4809 60.0004 32.0000 1.9958 1.9989 399.9657 400.7233 0.1188 -1.0000 -1.0000 3037697 1598535083.30 151.4296 60.0004 32.0000 1.9966 1.9997 399.9928 400.7503 0.1188 -1.0000 -1.0000 3037760 1598535083.40 151.4285 60.0004 32.0000 1.9961 1.9992 400.0555 400.8129 0.1187 -1.0000 -1.0000 3037823 1598535083.50 151.4285 60.0004 32.0000 1.9959 1.9990 400.1039 400.8613 0.1187 -1.0000 -1.0000 3037900 1598535083.60 151.4285 60.0004 32.0000 1.9951 1.9982 399.9824 400.7394 0.1187 -1.0000 -1.0000 3037963 1598535083.70 151.4285 60.0004 32.0000 1.9957 1.9988 399.9584 400.7159 0.1188 -1.0000 -1.0000 3038026 1598535083.80 151.4285 60.0004 32.0000 1.9954 1.9985 400.0235 400.7805 0.1186 -1.0000 -1.0000 3038088 1598535083.90 151.4285 60.0004 32.0000 1.9961 1.9993 400.0538 400.8101 0.1186 -1.0000 -1.0000 3038151 1598535084.00 151.4285 60.0004 32.0000 1.9948 1.9980 400.0940 400.8503 0.1186 -1.0000 -1.0000 3038229 1598535084.10 151.4285 60.0004 32.0000 1.9954 1.9985 400.0054 400.7626 0.1187 -1.0000 -1.0000 3038291 1598535084.20 151.4285 60.0004 32.0000 1.9959 1.9990 400.0207 400.7786 0.1189 -1.0000 -1.0000 3038400 1598535084.30 151.4285 60.0004 32.0000 1.9960 1.9991 400.0963 400.8545 0.1187 -1.0000 -1.0000 3038478 1598535084.40 151.5568 60.0004 32.0000 1.9959 1.9990 400.0942 400.8507 0.1187 -1.0000 -1.0000 3038541 1598535084.50 151.5568 60.0004 32.0000 1.9954 1.9985 399.9759 400.7334 0.1188 -1.0000 -1.0000 3038603 1598535084.60 151.5568 60.0004 32.0000 1.9957 1.9988 400.0352 400.7928 0.1187 -1.0000 -1.0000 3038666 1598535084.70 151.5568 60.0004 32.0000 1.9966 1.9997 400.0795 400.8362 0.1186 -1.0000 -1.0000 3039056 1598535084.80 151.5568 60.0004 32.0000 1.9967 1.9998 400.0463 400.8030 0.1186 -1.0000 -1.0000 3039119 1598535084.90 151.5568 60.0004 32.0000 1.9960 1.9991 400.0580 400.8150 0.1187 -1.0000 -1.0000 3039197 1598535085.00 151.5182 60.0004 32.0000 1.9959 1.9990 399.9995 400.7562 0.1186 -1.0000 -1.0000 3039260 1598535085.10 151.5182 60.0004 32.0000 1.9967 1.9998 399.9652 400.7231 0.1188 -1.0000 -1.0000 3039322 1598535085.20 151.5182 60.0004 32.0000 1.9961 1.9992 400.0778 400.8349 0.1186 -1.0000 -1.0000 3039572 1598535085.30 151.5182 60.0004 32.0000 1.9962 1.9993 400.0618 400.8177 0.1185 -1.0000 -1.0000 3039650 1598535085.40 151.5182 60.0004 32.0000 1.9964 1.9995 399.9369 400.6928 0.1186 -1.0000 -1.0000 3039712 1598535085.50 151.5182 60.0004 32.0000 1.9959 1.9990 399.9972 400.7539 0.1186 -1.0000 -1.0000 3039791 1598535085.60 151.4834 60.0004 32.0000 1.9956 1.9987 399.9913 400.7472 0.1185 -1.0000 -1.0000 3039853 1598535085.70 151.4605 60.0004 32.0000 1.9963 1.9994 400.0679 400.8246 0.1187 -1.0000 -1.0000 3039916 1598535085.80 151.4605 60.0004 32.0000 1.9965 1.9996 400.1068 400.8645 0.1188 -1.0000 -1.0000 3039978 1598535085.90 151.4605 60.0004 32.0000 1.9960 1.9991 400.1039 400.8612 0.1186 -1.0000 -1.0000 3040041 1598535086.00 151.4605 60.0004 32.0000 1.9960 1.9991 399.9391 400.6952 0.1187 -1.0000 -1.0000 3040119 1598535086.10 151.4605 60.0004 32.0000 1.9963 1.9994 399.9959 400.7528 0.1186 -1.0000 -1.0000 3040181 1598535086.20 151.4999 60.0004 32.0000 1.9960 1.9991 400.0600 400.8160 0.1185 -1.0000 -1.0000 3040244 1598535086.30 151.4999 60.0004 32.0000 1.9962 1.9993 399.9531 400.7097 0.1187 -1.0000 -1.0000 3040322 1598535086.40 151.4999 60.0004 32.0000 1.9958 1.9989 399.9542 400.7120 0.1188 -1.0000 -1.0000 3040384 1598535086.50 151.4999 60.0004 32.0000 1.9960 1.9991 400.0743 400.8316 0.1188 -1.0000 -1.0000 3040447 1598535086.60 151.4999 60.0004 32.0000 1.9954 1.9985 399.9241 400.6811 0.1186 -1.0000 -1.0000 3040509 1598535086.70 151.4610 60.0004 32.0000 1.9963 1.9994 399.9785 400.7354 0.1187 -1.0000 -1.0000 3040697 1598535086.80 151.4610 60.0004 32.0000 1.9962 1.9993 400.0587 400.8161 0.1188 -1.0000 -1.0000 3040759 1598535086.90 151.4610 60.0004 32.0000 1.9955 1.9986 399.9937 400.7516 0.1189 -1.0000 -1.0000 3040822 1598535087.00 151.4610 60.0004 32.0000 1.9957 1.9988 399.9255 400.6831 0.1187 -1.0000 -1.0000 3040884 1598535087.10 151.4610 60.0004 32.0000 1.9959 1.9990 399.9741 400.7307 0.1187 -1.0000 -1.0000 3040947 1598535087.20 151.4578 60.0004 32.0000 1.9958 1.9989 400.0142 400.7710 0.1186 -1.0000 -1.0000 3041181 1598535087.30 151.4355 60.0004 32.0000 1.9959 1.9990 400.0528 400.8106 0.1188 -1.0000 -1.0000 3041244 1598535087.40 151.4355 60.0004 32.0000 1.9954 1.9985 400.0253 400.7829 0.1188 -1.0000 -1.0000 3041306 1598535087.50 151.4355 60.0004 32.0000 1.9957 1.9988 399.9607 400.7181 0.1187 -1.0000 -1.0000 3041384 1598535087.60 151.4355 60.0004 32.0000 1.9958 1.9989 399.9690 400.7256 0.1187 -1.0000 -1.0000 3041446 1598535087.70 151.4355 60.0004 32.0000 1.9951 1.9982 400.0293 400.7878 0.1189 -1.0000 -1.0000 3041525 1598535087.80 151.4749 60.0004 32.0000 1.9957 1.9988 400.0138 400.7719 0.1189 -1.0000 -1.0000 3041806 1598535087.90 151.4749 60.0004 32.0000 1.9962 1.9994 400.0119 400.7709 0.1189 -1.0000 -1.0000 3041868 1598535088.00 151.4749 60.0004 32.0000 1.9954 1.9986 400.0378 400.7964 0.1190 -1.0000 -1.0000 3041931 1598535088.10 151.4749 60.0004 32.0000 1.9960 1.9991 400.0310 400.7886 0.1188 -1.0000 -1.0000 3041993 1598535088.20 151.4749 60.0004 32.0000 1.9960 1.9991 399.9304 400.6879 0.1188 -1.0000 -1.0000 3042056 1598535088.30 151.4564 60.0004 32.0000 1.9959 1.9990 400.0161 400.7735 0.1187 -1.0000 -1.0000 3042587 1598535088.40 151.4404 60.0004 32.0000 1.9954 1.9985 399.9312 400.6888 0.1188 -1.0000 -1.0000 3042665 1598535088.50 151.4404 60.0004 32.0000 1.9962 1.9993 399.9431 400.7005 0.1188 -1.0000 -1.0000 3042728 1598535088.60 151.4404 60.0004 32.0000 1.9957 1.9988 399.9783 400.7357 0.1187 -1.0000 -1.0000 3042790 1598535088.70 151.4404 60.0004 32.0000 1.9960 1.9991 400.0121 400.7699 0.1188 -1.0000 -1.0000 3042853 1598535088.80 151.4404 60.0004 32.0000 1.9959 1.9990 399.9474 400.7047 0.1187 -1.0000 -1.0000 3042915 1598535088.90 151.4427 60.0004 32.0000 1.9963 1.9994 399.9613 400.7187 0.1188 -1.0000 -1.0000 3042993 1598535089.00 151.4427 60.0004 32.0000 1.9957 1.9988 400.0074 400.7651 0.1188 -1.0000 -1.0000 3043055 1598535089.10 151.4427 60.0004 32.0000 1.9961 1.9992 399.9764 400.7343 0.1189 -1.0000 -1.0000 3043118 1598535089.20 151.4427 60.0004 32.0000 1.9959 1.9990 399.9666 400.7237 0.1188 -1.0000 -1.0000 3043196 1598535089.30 151.4427 60.0004 32.0000 1.9957 1.9988 400.0775 400.8354 0.1188 -1.0000 -1.0000 3043415 1598535089.40 151.4567 60.0004 32.0000 1.9962 1.9994 399.9811 400.7388 0.1188 -1.0000 -1.0000 3043477 1598535089.50 151.4609 60.0004 32.0000 1.9957 1.9988 400.0607 400.8180 0.1187 -1.0000 -1.0000 3043555 1598535089.60 151.4609 60.0004 32.0000 1.9954 1.9985 400.0614 400.8186 0.1187 -1.0000 -1.0000 3043618 1598535089.70 151.4609 60.0004 32.0000 1.9958 1.9989 399.9372 400.6942 0.1187 -1.0000 -1.0000 3043680 1598535089.80 151.4609 60.0004 32.0000 1.9957 1.9988 400.0277 400.7846 0.1186 -1.0000 -1.0000 3043868 1598535089.90 151.4613 60.0004 32.0000 1.9957 1.9988 400.0322 400.7895 0.1188 -1.0000 -1.0000 3043930 1598535090.00 151.4899 60.0004 32.0000 1.9961 1.9992 399.9930 400.7506 0.1187 -1.0000 -1.0000 3043993 1598535090.10 151.4899 60.0004 32.0000 1.9959 1.9990 399.9849 400.7419 0.1188 -1.0000 -1.0000 3044055 1598535090.20 151.4899 60.0004 32.0000 1.9962 1.9993 400.0466 400.8039 0.1188 -1.0000 -1.0000 3044118 1598535090.30 151.4899 60.0004 32.0000 1.9965 1.9996 400.0497 400.8077 0.1188 -1.0000 -1.0000 3044321 1598535090.40 151.4899 60.0004 32.0000 1.9969 2.0000 399.9702 400.7278 0.1188 -1.0000 -1.0000 3044383 1598535090.50 151.4795 60.0004 32.0000 1.9961 1.9992 400.0485 400.8058 0.1187 -1.0000 -1.0000 3044446 1598535090.60 151.4793 60.0004 32.0000 1.9958 1.9989 400.0001 400.7566 0.1186 -1.0000 -1.0000 3044524 1598535090.70 151.4793 60.0004 32.0000 1.9965 1.9996 399.9671 400.7239 0.1187 -1.0000 -1.0000 3044586 1598535090.80 151.4793 60.0004 32.0000 1.9963 1.9994 400.0512 400.8080 0.1187 -1.0000 -1.0000 3044821 1598535090.90 151.4793 60.0004 32.0000 1.9966 1.9997 400.0240 400.7819 0.1188 -1.0000 -1.0000 3044899 1598535091.00 151.4932 60.0004 32.0000 1.9961 1.9992 399.9987 400.7565 0.1188 -1.0000 -1.0000 3044961 1598535091.10 151.5444 60.0004 32.0000 1.9957 1.9988 400.0971 400.8546 0.1187 -1.0000 -1.0000 3045024 1598535091.20 151.5444 60.0004 32.0000 1.9961 1.9992 400.0183 400.7756 0.1187 -1.0000 -1.0000 3045102 1598535091.30 151.5444 60.0004 32.0000 1.9961 1.9992 400.0234 400.7816 0.1189 -1.0000 -1.0000 3045586 1598535091.40 151.5444 60.0004 32.0000 1.9952 1.9983 400.0308 400.7885 0.1187 -1.0000 -1.0000 3045649 1598535091.50 151.5444 60.0004 32.0000 1.9966 1.9997 400.0600 400.8160 0.1185 -1.0000 -1.0000 3045711 1598535091.60 151.5516 60.0004 32.0000 1.9963 1.9994 400.0844 400.8411 0.1187 -1.0000 -1.0000 3045774 1598535091.70 151.5516 60.0004 32.0000 1.9952 1.9983 400.0902 400.8480 0.1188 -1.0000 -1.0000 3045852 1598535091.80 151.5516 60.0004 32.0000 1.9966 1.9997 400.0345 400.7916 0.1187 -1.0000 -1.0000 3046086 1598535091.90 151.5516 60.0004 32.0000 1.9962 1.9993 400.0349 400.7934 0.1188 -1.0000 -1.0000 3046148 1598535092.00 151.5516 60.0004 32.0000 1.9960 1.9991 400.1166 400.8734 0.1186 -1.0000 -1.0000 3046227 1598535092.10 151.5368 60.0004 32.0000 1.9965 1.9996 400.0854 400.8422 0.1186 -1.0000 -1.0000 3046289 1598535092.20 151.5340 60.0004 32.0000 1.9961 1.9992 399.9804 400.7374 0.1187 -1.0000 -1.0000 3046352 1598535092.30 151.5340 60.0004 32.0000 1.9965 1.9996 400.0284 400.7861 0.1189 -1.0000 -1.0000 3046586 1598535092.40 151.5340 60.0004 32.0000 1.9964 1.9995 400.0726 400.8298 0.1187 -1.0000 -1.0000 3046648 1598535092.50 151.5340 60.0004 32.0000 1.9968 1.9999 399.9451 400.7022 0.1187 -1.0000 -1.0000 3046711 1598535092.60 151.5340 60.0004 32.0000 1.9960 1.9991 400.0999 400.8565 0.1186 -1.0000 -1.0000 3046789 1598535092.70 151.5480 60.0004 32.0000 1.9964 1.9995 399.9493 400.7051 0.1185 -1.0000 -1.0000 3046852 1598535092.80 151.5480 60.0004 32.0000 1.9968 1.9999 400.0742 400.8308 0.1186 -1.0000 -1.0000 3046914 1598535092.90 151.5480 60.0004 32.0000 1.9969 2.0000 400.0998 400.8570 0.1187 -1.0000 -1.0000 3047101 1598535093.00 151.5480 60.0004 32.0000 1.9965 1.9996 399.9899 400.7472 0.1188 -1.0000 -1.0000 3047179 1598535093.10 151.5480 60.0004 32.0000 1.9966 1.9997 400.0202 400.7779 0.1187 -1.0000 -1.0000 3047227 1598535093.20 151.5048 60.0004 32.0000 1.9962 1.9993 400.0572 400.8145 0.1187 -1.0000 -1.0000 3047305 1598535093.30 151.5048 60.0004 32.0000 1.9965 1.9996 400.0129 400.7692 0.1186 -1.0000 -1.0000 3047367 1598535093.40 151.5048 60.0004 32.0000 1.9961 1.9992 400.0197 400.7760 0.1186 -1.0000 -1.0000 3047601 1598535093.50 151.5048 60.0004 32.0000 1.9961 1.9992 399.9700 400.7270 0.1187 -1.0000 -1.0000 3047664 1598535093.60 151.5048 60.0004 32.0000 1.9959 1.9990 400.1089 400.8663 0.1186 -1.0000 -1.0000 3047726 1598535093.70 151.4984 60.0004 32.0000 1.9966 1.9997 399.9589 400.7161 0.1187 -1.0000 -1.0000 3047804 1598535093.80 151.4765 60.0004 32.0000 1.9962 1.9993 400.0435 400.8012 0.1188 -1.0000 -1.0000 3047867 1598535093.90 151.4765 60.0004 32.0000 1.9956 1.9987 399.9960 400.7536 0.1188 -1.0000 -1.0000 3048117 1598535094.00 151.4765 60.0004 32.0000 1.9959 1.9990 399.9125 400.6693 0.1187 -1.0000 -1.0000 3048179 1598535094.10 151.4765 60.0004 32.0000 1.9962 1.9993 400.0396 400.7970 0.1187 -1.0000 -1.0000 3048242 1598535094.20 151.4765 60.0004 32.0000 1.9967 1.9998 399.9625 400.7194 0.1187 -1.0000 -1.0000 3048304 1598535094.30 151.5216 60.0004 32.0000 1.9966 1.9997 399.9404 400.6969 0.1187 -1.0000 -1.0000 3048382 1598535094.40 151.5216 60.0004 32.0000 1.9962 1.9994 400.0462 400.8044 0.1188 -1.0000 -1.0000 3048679 1598535094.50 151.5216 60.0004 32.0000 1.9960 1.9991 400.0815 400.8388 0.1187 -1.0000 -1.0000 3048742 1598535094.60 151.5216 60.0004 32.0000 1.9968 1.9999 400.0041 400.7615 0.1187 -1.0000 -1.0000 3048820 1598535094.70 151.5216 60.0004 32.0000 1.9966 1.9997 400.0358 400.7928 0.1187 -1.0000 -1.0000 3048882 1598535094.80 151.5508 60.0003 32.0000 1.9959 1.9990 400.1080 400.8654 0.1187 -1.0000 -1.0000 3048945 1598535094.90 151.5643 60.0002 32.0000 1.9961 1.9992 400.0003 400.7582 0.1188 -1.0000 -1.0000 3049007 1598535095.00 151.5643 60.0002 32.0000 1.9958 1.9989 400.0303 400.7870 0.1186 -1.0000 -1.0000 3049070 1598535095.10 151.5643 60.0002 32.0000 1.9968 1.9999 400.1086 400.8654 0.1187 -1.0000 -1.0000 3049132 1598535095.20 151.5643 60.0002 32.0000 1.9967 1.9998 400.0948 400.8527 0.1187 -1.0000 -1.0000 3049210 1598535095.30 151.5643 60.0002 32.0000 1.9969 2.0000 400.0225 400.7801 0.1188 -1.0000 -1.0000 3049273 1598535095.40 151.4885 60.0002 32.0000 1.9961 1.9992 400.0250 400.7814 0.1186 -1.0000 -1.0000 3049601 1598535095.50 151.4885 60.0002 32.0000 1.9956 1.9987 400.0644 400.8211 0.1186 -1.0000 -1.0000 3049663 1598535095.60 151.4885 60.0002 32.0000 1.9967 1.9998 400.0002 400.7572 0.1187 -1.0000 -1.0000 3049726 1598535095.70 151.4885 60.0002 32.0000 1.9964 1.9995 400.0268 400.7847 0.1188 -1.0000 -1.0000 3049804 1598535095.80 151.4885 60.0002 32.0000 1.9961 1.9992 400.0110 400.7683 0.1187 -1.0000 -1.0000 3049867 1598535095.90 151.4981 60.0002 32.0000 1.9964 1.9995 400.0355 400.7926 0.1187 -1.0000 -1.0000 3049929 1598535096.00 151.4981 60.0002 32.0000 1.9967 1.9998 400.0010 400.7583 0.1187 -1.0000 -1.0000 3050007 1598535096.10 151.4981 60.0002 32.0000 1.9961 1.9992 400.0658 400.8226 0.1186 -1.0000 -1.0000 3050070 1598535096.20 151.4981 60.0002 32.0000 1.9965 1.9996 399.9281 400.6852 0.1187 -1.0000 -1.0000 3050132 1598535096.30 151.4981 60.0002 32.0000 1.9958 1.9989 400.0098 400.7669 0.1188 -1.0000 -1.0000 3050210 1598535096.40 151.4981 60.0002 32.0000 1.9958 1.9989 400.0039 400.7615 0.1188 -1.0000 -1.0000 3050585 1598535096.50 151.4409 60.0002 32.0000 1.9953 1.9984 399.8738 400.6310 0.1187 -1.0000 -1.0000 3050648 1598535096.60 151.4409 60.0002 32.0000 1.9956 1.9987 400.0094 400.7672 0.1189 -1.0000 -1.0000 3050726 1598535096.70 151.4409 60.0002 32.0000 1.9957 1.9988 400.0102 400.7686 0.1189 -1.0000 -1.0000 3050788 1598535096.80 151.4409 60.0002 32.0000 1.9961 1.9992 399.9717 400.7291 0.1189 -1.0000 -1.0000 3050851 1598535096.90 151.4409 60.0002 32.0000 1.9948 1.9979 400.0257 400.7846 0.1189 -1.0000 -1.0000 3051178 1598535097.00 151.4397 60.0002 32.0000 1.9961 1.9992 400.0213 400.7784 0.1187 -1.0000 -1.0000 3051241 1598535097.10 151.4395 60.0002 32.0000 1.9966 1.9997 399.9910 400.7484 0.1187 -1.0000 -1.0000 3051303 1598535097.20 151.4395 60.0002 32.0000 1.9959 1.9990 399.9689 400.7253 0.1186 -1.0000 -1.0000 3051382 1598535097.30 151.4395 60.0002 32.0000 1.9952 1.9983 400.0054 400.7637 0.1190 -1.0000 -1.0000 3051444 1598535097.40 151.4395 60.0002 32.0000 1.9963 1.9994 400.0230 400.7817 0.1189 -1.0000 -1.0000 3051585 1598535097.50 151.4395 60.0002 32.0000 1.9958 1.9989 399.9482 400.7059 0.1188 -1.0000 -1.0000 3051663 1598535097.60 151.5159 60.0002 32.0000 1.9957 1.9988 400.0064 400.7646 0.1189 -1.0000 -1.0000 3051726 1598535097.70 151.5159 60.0002 32.0000 1.9965 1.9996 400.1044 400.8626 0.1188 -1.0000 -1.0000 3051788 1598535097.80 151.5159 60.0002 32.0000 1.9967 1.9999 400.0188 400.7762 0.1188 -1.0000 -1.0000 3051850 1598535097.90 151.5159 60.0002 32.0000 1.9956 1.9987 400.1093 400.8671 0.1188 -1.0000 -1.0000 3052225 1598535098.00 151.5159 60.0002 32.0000 1.9952 1.9983 400.0521 400.8094 0.1187 -1.0000 -1.0000 3052303 1598535098.10 151.5049 60.0002 32.0000 1.9956 1.9987 399.9912 400.7486 0.1188 -1.0000 -1.0000 3052366 1598535098.20 151.5049 60.0002 32.0000 1.9961 1.9992 400.0352 400.7932 0.1188 -1.0000 -1.0000 3052428 1598535098.30 151.5049 60.0002 32.0000 1.9960 1.9991 400.0266 400.7850 0.1189 -1.0000 -1.0000 3052506 1598535098.40 151.5049 60.0002 32.0000 1.9960 1.9991 399.9563 400.7140 0.1187 -1.0000 -1.0000 3052569 1598535098.50 151.5049 60.0002 32.0000 1.9958 1.9990 400.0226 400.7796 0.1188 -1.0000 -1.0000 3052632 1598535098.60 151.4844 60.0002 32.0000 1.9956 1.9987 400.0978 400.8548 0.1186 -1.0000 -1.0000 3052694 1598535098.70 151.4700 60.0002 32.0000 1.9962 1.9994 399.9643 400.7216 0.1188 -1.0000 -1.0000 3052756 1598535098.80 151.4700 60.0002 32.0000 1.9960 1.9991 400.1009 400.8590 0.1188 -1.0000 -1.0000 3052819 1598535098.90 151.4700 60.0002 32.0000 1.9962 1.9993 399.9821 400.7397 0.1188 -1.0000 -1.0000 3052897 1598535099.00 151.4700 60.0002 32.0000 1.9958 1.9989 399.9647 400.7216 0.1187 -1.0000 -1.0000 3053334 1598535099.10 151.4700 60.0002 32.0000 1.9964 1.9996 400.0701 400.8285 0.1190 -1.0000 -1.0000 3053397 1598535099.20 151.4549 60.0002 32.0000 1.9968 1.9999 400.0573 400.8136 0.1186 -1.0000 -1.0000 3053459 1598535099.30 151.4549 60.0002 32.0000 1.9962 1.9993 400.0140 400.7711 0.1187 -1.0000 -1.0000 3053522 1598535099.40 151.4549 60.0002 32.0000 1.9958 1.9989 400.0658 400.8233 0.1188 -1.0000 -1.0000 3053584 1598535099.50 151.4549 60.0002 32.0000 1.9961 1.9992 400.0551 400.8114 0.1186 -1.0000 -1.0000 3053663 1598535099.60 151.4549 60.0002 32.0000 1.9959 1.9990 399.9413 400.6981 0.1187 -1.0000 -1.0000 3053725 1598535099.70 151.4403 60.0001 32.0000 1.9956 1.9987 400.0219 400.7794 0.1188 -1.0000 -1.0000 3053803 1598535099.80 151.4403 60.0001 32.0000 1.9971 2.0003 400.0364 400.7948 0.1188 -1.0000 -1.0000 3053866 1598535099.90 151.4403 60.0001 32.0000 1.9957 1.9988 399.9298 400.6871 0.1188 -1.0000 -1.0000 3053928 1598535100.00 151.4403 60.0001 32.0000 1.9952 1.9983 400.0211 400.7795 0.1189 -1.0000 -1.0000 3054162 1598535100.10 151.4403 60.0001 32.0000 1.9959 1.9991 400.0652 400.8222 0.1187 -1.0000 -1.0000 3054225 1598535100.20 151.4403 60.0001 32.0000 1.9957 1.9988 399.9747 400.7321 0.1188 -1.0000 -1.0000 3054287 1598535100.30 151.4165 60.0001 32.0000 1.9953 1.9984 399.9639 400.7216 0.1188 -1.0000 -1.0000 3054366 1598535100.40 151.4165 60.0001 32.0000 1.9957 1.9988 400.0066 400.7649 0.1189 -1.0000 -1.0000 3054428 1598535100.50 151.4165 60.0001 32.0000 1.9954 1.9985 400.0047 400.7622 0.1187 -1.0000 -1.0000 3054850 1598535100.60 151.4165 60.0001 32.0000 1.9956 1.9987 400.1388 400.8969 0.1188 -1.0000 -1.0000 3054928 1598535100.70 151.4165 60.0001 32.0000 1.9966 1.9997 399.9984 400.7572 0.1190 -1.0000 -1.0000 3054990 1598535100.80 151.4479 60.0001 32.0000 1.9962 1.9993 400.0146 400.7731 0.1189 -1.0000 -1.0000 3055053 1598535100.90 151.4479 60.0001 32.0000 1.9952 1.9983 400.0280 400.7862 0.1188 -1.0000 -1.0000 3055115 1598535101.00 151.4479 60.0001 32.0000 1.9952 1.9983 400.0131 400.7708 0.1188 -1.0000 -1.0000 3055178 1598535101.10 151.4479 60.0001 32.0000 1.9961 1.9992 399.9300 400.6861 0.1186 -1.0000 -1.0000 3055365 1598535101.20 151.4479 60.0001 32.0000 1.9957 1.9989 399.9740 400.7319 0.1188 -1.0000 -1.0000 3055428 1598535101.30 151.4479 60.0001 32.0000 1.9956 1.9987 400.0228 400.7796 0.1186 -1.0000 -1.0000 3055490 1598535101.40 151.4390 60.0001 32.0000 1.9956 1.9987 400.0273 400.7849 0.1187 -1.0000 -1.0000 3055553 1598535101.50 151.4390 60.0001 32.0000 1.9954 1.9985 400.0727 400.8297 0.1188 -1.0000 -1.0000 3055631 1598535101.60 151.4390 60.0001 32.0000 1.9954 1.9985 400.0823 400.8403 0.1188 -1.0000 -1.0000 3055693 1598535101.70 151.4390 60.0001 32.0000 1.9958 1.9989 399.9483 400.7058 0.1188 -1.0000 -1.0000 3055771 1598535101.80 151.4390 60.0001 32.0000 1.9959 1.9990 400.0478 400.8060 0.1189 -1.0000 -1.0000 3055834 1598535101.90 151.5067 60.0001 32.0000 1.9963 1.9994 400.0953 400.8535 0.1188 -1.0000 -1.0000 3055896 1598535102.00 151.5067 60.0001 32.0000 1.9965 1.9996 400.0302 400.7880 0.1188 -1.0000 -1.0000 3055975 1598535102.10 151.5067 60.0001 32.0000 1.9965 1.9996 400.0225 400.7805 0.1188 -1.0000 -1.0000 3056443 1598535102.20 151.5067 60.0001 32.0000 1.9962 1.9994 400.0640 400.8216 0.1187 -1.0000 -1.0000 3056505 1598535102.30 151.5067 60.0001 32.0000 1.9965 1.9996 399.9819 400.7392 0.1189 -1.0000 -1.0000 3056583 1598535102.40 151.5058 60.0001 32.0000 1.9958 1.9989 399.9731 400.7307 0.1187 -1.0000 -1.0000 3056646 1598535102.50 151.4909 60.0001 32.0000 1.9955 1.9986 400.0457 400.8031 0.1187 -1.0000 -1.0000 3056709 1598535102.60 151.4909 60.0001 32.0000 1.9953 1.9984 400.0153 400.7724 0.1187 -1.0000 -1.0000 3056943 1598535102.70 151.4909 60.0001 32.0000 1.9958 1.9989 400.0493 400.8060 0.1186 -1.0000 -1.0000 3057005 1598535102.80 151.4909 60.0001 32.0000 1.9963 1.9994 400.0666 400.8239 0.1187 -1.0000 -1.0000 3057068 1598535102.90 151.4909 60.0001 32.0000 1.9966 1.9997 399.9930 400.7506 0.1188 -1.0000 -1.0000 3057131 1598535103.00 151.4462 60.0001 32.0000 1.9955 1.9986 400.0045 400.7620 0.1187 -1.0000 -1.0000 3057193 1598535103.10 151.4462 60.0001 32.0000 1.9955 1.9986 399.9577 400.7139 0.1186 -1.0000 -1.0000 3057255 1598535103.20 151.4462 60.0001 32.0000 1.9956 1.9987 399.9642 400.7219 0.1188 -1.0000 -1.0000 3057334 1598535103.30 151.4462 60.0001 32.0000 1.9958 1.9990 399.9997 400.7575 0.1188 -1.0000 -1.0000 3057396 1598535103.40 151.4462 60.0001 32.0000 1.9952 1.9983 400.0552 400.8132 0.1189 -1.0000 -1.0000 3057458 1598535103.50 151.4530 60.0001 32.0000 1.9958 1.9989 399.9650 400.7229 0.1188 -1.0000 -1.0000 3057537 1598535103.60 151.4729 60.0001 32.0000 1.9961 1.9992 399.9317 400.6891 0.1188 -1.0000 -1.0000 3057599 1598535103.70 151.4729 60.0001 32.0000 1.9962 1.9993 400.1187 400.8769 0.1188 -1.0000 -1.0000 3057661 1598535103.80 151.4729 60.0001 32.0000 1.9965 1.9996 400.0280 400.7855 0.1187 -1.0000 -1.0000 3057724 1598535103.90 151.4729 60.0001 32.0000 1.9962 1.9993 400.0683 400.8269 0.1188 -1.0000 -1.0000 3057786 1598535104.00 151.4729 60.0001 32.0000 1.9962 1.9993 400.1226 400.8801 0.1187 -1.0000 -1.0000 3057865 1598535104.10 151.4984 60.0001 32.0000 1.9957 1.9989 399.9721 400.7293 0.1187 -1.0000 -1.0000 3058349 1598535104.20 151.4984 60.0001 32.0000 1.9963 1.9994 400.0104 400.7679 0.1187 -1.0000 -1.0000 3058474 1598535104.30 151.4984 60.0001 32.0000 1.9960 1.9991 400.0592 400.8165 0.1187 -1.0000 -1.0000 3058536 1598535104.40 151.4984 60.0001 32.0000 1.9961 1.9993 399.9555 400.7136 0.1189 -1.0000 -1.0000 3058630 1598535104.50 151.4984 60.0001 32.0000 1.9959 1.9990 399.9903 400.7479 0.1188 -1.0000 -1.0000 3058692 1598535104.60 151.4984 60.0001 32.0000 1.9957 1.9988 400.0392 400.7972 0.1188 -1.0000 -1.0000 3058771 1598535104.70 151.5043 59.9994 32.0000 1.9964 1.9995 399.9686 400.7271 0.1189 -1.0000 -1.0000 3058833 1598535104.80 151.5043 59.9994 32.0000 1.9955 1.9986 400.0434 400.8016 0.1188 -1.0000 -1.0000 3058895 1598535104.90 151.5043 59.9994 32.0000 1.9964 1.9995 400.1062 400.8648 0.1190 -1.0000 -1.0000 3058958 1598535105.00 151.5043 59.9994 32.0000 1.9960 1.9991 399.9189 400.6770 0.1188 -1.0000 -1.0000 3059021 1598535105.10 151.5043 59.9994 32.0000 1.9954 1.9985 400.0160 400.7735 0.1188 -1.0000 -1.0000 3059848 1598535105.20 151.5005 59.9994 32.0000 1.9957 1.9988 400.0205 400.7774 0.1186 -1.0000 -1.0000 3059927 1598535105.30 151.5005 59.9994 32.0000 1.9965 1.9996 399.9840 400.7413 0.1187 -1.0000 -1.0000 3059989 1598535105.40 151.5005 59.9994 32.0000 1.9961 1.9992 399.9419 400.6993 0.1188 -1.0000 -1.0000 3100052 1598535105.50 151.5005 59.9994 32.0000 1.9955 1.9986 399.9917 400.7493 0.1188 -1.0000 -1.0000 3100130 1598535105.60 151.5005 59.9994 32.0000 1.9963 1.9994 399.9534 400.7110 0.1188 -1.0000 -1.0000 3100192 1598535105.70 151.5031 59.9994 32.0000 1.9966 1.9997 400.0016 400.7590 0.1188 -1.0000 -1.0000 3100255 1598535105.80 151.5046 59.9994 32.0000 1.9956 1.9988 399.9809 400.7388 0.1188 -1.0000 -1.0000 3100317 1598535105.90 151.5046 59.9994 32.0000 1.9962 1.9993 399.9302 400.6872 0.1188 -1.0000 -1.0000 3100379 1598535106.00 151.5046 59.9994 32.0000 1.9956 1.9987 400.0296 400.7875 0.1188 -1.0000 -1.0000 3100458 1598535106.10 151.5046 59.9994 32.0000 1.9962 1.9994 399.9897 400.7484 0.1189 -1.0000 -1.0000 3100520 1598535106.20 151.5046 59.9994 32.0000 1.9963 1.9994 400.0304 400.7877 0.1188 -1.0000 -1.0000 3100583 1598535106.30 151.5405 59.9994 32.0000 1.9965 1.9996 400.0643 400.8219 0.1187 -1.0000 -1.0000 3100645 1598535106.40 151.5405 59.9994 32.0000 1.9966 1.9997 400.0985 400.8561 0.1187 -1.0000 -1.0000 3100723 1598535106.50 151.5405 59.9994 32.0000 1.9968 1.9999 399.9770 400.7339 0.1187 -1.0000 -1.0000 3100770 1598535106.60 151.5405 59.9994 32.0000 1.9967 1.9998 400.0191 400.7773 0.1189 -1.0000 -1.0000 3100848 1598535106.70 151.5405 59.9994 32.0000 1.9965 1.9996 400.0531 400.8107 0.1188 -1.0000 -1.0000 3100911 1598535106.80 151.5405 59.9994 32.0000 1.9963 1.9994 399.9699 400.7277 0.1188 -1.0000 -1.0000 3100973 1598535106.90 151.5405 59.9994 32.0000 1.9970 2.0001 400.0972 400.8541 0.1187 -1.0000 -1.0000 3101051 1598535107.00 151.5405 59.9994 32.0000 1.9971 2.0002 400.0011 400.7585 0.1187 -1.0000 -1.0000 3101114 1598535107.10 151.5405 59.9994 32.0000 1.9965 1.9996 399.9981 400.7549 0.1187 -1.0000 -1.0000 3101176 1598535107.20 151.5405 59.9994 32.0000 1.9963 1.9994 400.0682 400.8264 0.1188 -1.0000 -1.0000 3101864 1598535107.30 151.5405 59.9994 32.0000 1.9971 2.0002 400.0625 400.8197 0.1187 -1.0000 -1.0000 3101926 1598535107.40 151.5137 59.9994 32.0000 1.9972 2.0003 400.0565 400.8127 0.1185 -1.0000 -1.0000 3101988 1598535107.50 151.5137 59.9994 32.0000 1.9961 1.9992 400.0844 400.8426 0.1188 -1.0000 -1.0000 3102129 1598535107.60 151.5137 59.9994 32.0000 1.9956 1.9987 400.1413 400.8984 0.1187 -1.0000 -1.0000 3102192 1598535107.70 151.5137 59.9994 32.0000 1.9964 1.9995 400.0237 400.7819 0.1189 -1.0000 -1.0000 3102270 1598535107.80 151.5137 59.9994 32.0000 1.9964 1.9995 400.0447 400.8018 0.1187 -1.0000 -1.0000 3102332 1598535107.90 151.5137 59.9994 32.0000 1.9961 1.9992 400.0633 400.8211 0.1188 -1.0000 -1.0000 3102395 1598535108.00 151.5237 59.9994 32.0000 1.9962 1.9993 400.0900 400.8468 0.1187 -1.0000 -1.0000 3102473 1598535108.10 151.5250 59.9994 32.0000 1.9964 1.9995 400.0443 400.8019 0.1187 -1.0000 -1.0000 3102520 1598535108.20 151.5250 59.9994 32.0000 1.9963 1.9994 400.0961 400.8533 0.1187 -1.0000 -1.0000 3102832 1598535108.30 151.5250 59.9994 32.0000 1.9962 1.9993 399.9861 400.7430 0.1187 -1.0000 -1.0000 3102894 1598535108.40 151.5250 59.9994 32.0000 1.9960 1.9991 400.0734 400.8308 0.1187 -1.0000 -1.0000 3102957 1598535108.50 151.5248 59.9994 32.0000 1.9967 1.9998 400.0300 400.7869 0.1186 -1.0000 -1.0000 3103020 1598535108.60 151.5175 59.9994 32.0000 1.9963 1.9994 400.0318 400.7899 0.1189 -1.0000 -1.0000 3103098 1598535108.70 151.5175 59.9994 32.0000 1.9962 1.9993 400.0461 400.8035 0.1187 -1.0000 -1.0000 3103160 1598535108.80 151.5175 59.9994 32.0000 1.9961 1.9993 400.0745 400.8320 0.1188 -1.0000 -1.0000 3103332 1598535108.90 151.5175 59.9994 32.0000 1.9961 1.9992 400.0053 400.7623 0.1187 -1.0000 -1.0000 3103410 1598535109.00 151.5175 59.9994 32.0000 1.9958 1.9989 400.0498 400.8075 0.1188 -1.0000 -1.0000 3103473 1598535109.10 151.4673 59.9994 32.0000 1.9951 1.9982 400.0766 400.8338 0.1187 -1.0000 -1.0000 3103535 1598535109.20 151.4673 59.9994 32.0000 1.9957 1.9988 399.9844 400.7419 0.1188 -1.0000 -1.0000 3103597 1598535109.30 151.4673 59.9994 32.0000 1.9958 1.9990 400.0912 400.8490 0.1188 -1.0000 -1.0000 3104332 1598535109.40 151.4673 59.9994 32.0000 1.9961 1.9992 400.0974 400.8555 0.1189 -1.0000 -1.0000 3104394 1598535109.50 151.4673 59.9994 32.0000 1.9952 1.9983 400.0519 400.8101 0.1189 -1.0000 -1.0000 3104473 1598535109.60 151.4652 59.9994 32.0000 1.9953 1.9984 400.0375 400.7952 0.1187 -1.0000 -1.0000 3104535 1598535109.70 151.4406 59.9997 32.0000 1.9955 1.9986 400.0869 400.8447 0.1188 -1.0000 -1.0000 3104597 1598535109.80 151.4406 59.9997 32.0000 1.9954 1.9985 400.0176 400.7759 0.1190 -1.0000 -1.0000 3104660 1598535109.90 151.4406 59.9997 32.0000 1.9955 1.9986 399.9855 400.7436 0.1188 -1.0000 -1.0000 3104738 1598535110.00 151.4406 59.9997 32.0000 1.9953 1.9984 400.0461 400.8039 0.1188 -1.0000 -1.0000 3104816 1598535110.10 151.4406 59.9997 32.0000 1.9962 1.9993 400.0396 400.7978 0.1189 -1.0000 -1.0000 3104878 1598535110.20 151.4406 59.9997 32.0000 1.9961 1.9992 399.9952 400.7534 0.1189 -1.0000 -1.0000 3104941 1598535110.30 151.4056 59.9997 32.0000 1.9964 1.9995 400.1402 400.8991 0.1189 -1.0000 -1.0000 3105003 1598535110.40 151.4056 59.9997 32.0000 1.9957 1.9988 400.0188 400.7768 0.1188 -1.0000 -1.0000 3105066 1598535110.50 151.4056 59.9997 32.0000 1.9954 1.9985 399.9659 400.7230 0.1187 -1.0000 -1.0000 3105129 1598535110.60 151.4056 59.9997 32.0000 1.9958 1.9989 400.1000 400.8581 0.1189 -1.0000 -1.0000 3105206 1598535110.70 151.4056 59.9997 32.0000 1.9952 1.9983 399.9774 400.7356 0.1189 -1.0000 -1.0000 3105269 1598535110.80 151.4673 59.9997 32.0000 1.9958 1.9989 400.0425 400.8018 0.1190 -1.0000 -1.0000 3105332 1598535110.90 151.4673 59.9997 32.0000 1.9961 1.9992 400.0899 400.8484 0.1189 -1.0000 -1.0000 3105394 1598535111.00 151.4673 59.9997 32.0000 1.9960 1.9991 400.0255 400.7832 0.1188 -1.0000 -1.0000 3105472 1598535111.10 151.4673 59.9997 32.0000 1.9960 1.9991 400.0115 400.7693 0.1187 -1.0000 -1.0000 3105534 1598535111.20 151.4673 59.9997 32.0000 1.9965 1.9996 400.0601 400.8176 0.1188 -1.0000 -1.0000 3105597 1598535111.30 151.4673 59.9997 32.0000 1.9961 1.9993 400.1465 400.9045 0.1188 -1.0000 -1.0000 3105660 1598535111.40 151.4673 59.9997 32.0000 1.9962 1.9993 400.0453 400.8030 0.1188 -1.0000 -1.0000 3105722 1598535111.50 151.4673 59.9997 32.0000 1.9963 1.9994 400.0597 400.8172 0.1187 -1.0000 -1.0000 3105800 1598535111.60 151.4673 59.9997 32.0000 1.9961 1.9992 400.1076 400.8659 0.1188 -1.0000 -1.0000 3105863 1598535111.70 151.4673 59.9997 32.0000 1.9964 1.9995 400.0299 400.7868 0.1186 -1.0000 -1.0000 3105941 1598535111.80 151.4673 59.9997 32.0000 1.9959 1.9990 400.0542 400.8107 0.1186 -1.0000 -1.0000 3106066 1598535111.90 151.4682 59.9997 32.0000 1.9964 1.9995 400.0426 400.7999 0.1188 -1.0000 -1.0000 3106128 1598535112.00 151.4682 59.9997 32.0000 1.9962 1.9993 400.0238 400.7817 0.1188 -1.0000 -1.0000 3106206 1598535112.10 151.4682 59.9997 32.0000 1.9960 1.9991 400.0588 400.8165 0.1188 -1.0000 -1.0000 3106269 1598535112.20 151.4682 59.9997 32.0000 1.9956 1.9987 400.0897 400.8476 0.1188 -1.0000 -1.0000 3106331 1598535112.30 151.4682 59.9997 32.0000 1.9965 1.9996 400.0558 400.8135 0.1187 -1.0000 -1.0000 3106909 1598535112.40 151.5180 59.9997 32.0000 1.9964 1.9996 400.0224 400.7795 0.1188 -1.0000 -1.0000 3106972 1598535112.50 151.5521 59.9997 32.0000 1.9956 1.9987 400.0826 400.8411 0.1189 -1.0000 -1.0000 3107034 1598535112.60 151.5521 59.9997 32.0000 1.9958 1.9989 400.0098 400.7678 0.1188 -1.0000 -1.0000 3107113 1598535112.70 151.5521 59.9997 32.0000 1.9962 1.9993 400.1196 400.8776 0.1188 -1.0000 -1.0000 3107175 1598535112.80 151.5521 59.9997 32.0000 1.9962 1.9994 400.1287 400.8870 0.1189 -1.0000 -1.0000 3107237 1598535112.90 151.5521 59.9997 32.0000 1.9958 1.9989 399.9968 400.7543 0.1187 -1.0000 -1.0000 3107316 1598535113.00 151.5039 59.9997 32.0000 1.9953 1.9984 400.1767 400.9354 0.1188 -1.0000 -1.0000 3107378 1598535113.10 151.5039 59.9997 32.0000 1.9963 1.9994 400.0111 400.7685 0.1188 -1.0000 -1.0000 3107441 1598535113.20 151.5039 59.9997 32.0000 1.9961 1.9993 399.9953 400.7528 0.1187 -1.0000 -1.0000 3107503 1598535113.30 151.5039 59.9997 32.0000 1.9963 1.9994 400.0590 400.8165 0.1188 -1.0000 -1.0000 3107566 1598535113.40 151.5039 59.9997 32.0000 1.9962 1.9993 400.0747 400.8336 0.1190 -1.0000 -1.0000 3107628 1598535113.50 151.5039 59.9997 32.0000 1.9968 1.9999 399.9729 400.7311 0.1189 -1.0000 -1.0000 3107706 1598535113.60 151.4825 59.9997 32.0000 1.9966 1.9997 400.1886 400.9472 0.1188 -1.0000 -1.0000 3107769 1598535113.70 151.4825 59.9997 32.0000 1.9961 1.9992 400.0304 400.7879 0.1188 -1.0000 -1.0000 3107846 1598535113.80 151.4825 59.9997 32.0000 1.9970 2.0002 400.0316 400.7894 0.1188 -1.0000 -1.0000 3107909 1598535113.90 151.4825 59.9997 32.0000 1.9962 1.9994 400.1046 400.8629 0.1188 -1.0000 -1.0000 3108081 1598535114.00 151.4825 59.9997 32.0000 1.9964 1.9995 400.0339 400.7918 0.1188 -1.0000 -1.0000 3108159 1598535114.10 151.4825 59.9997 32.0000 1.9968 1.9999 400.0284 400.7863 0.1188 -1.0000 -1.0000 3108222 1598535114.20 151.4786 59.9997 32.0000 1.9963 1.9994 400.0798 400.8366 0.1187 -1.0000 -1.0000 3108284 1598535114.30 151.4752 59.9997 32.0000 1.9967 1.9998 400.0391 400.7969 0.1188 -1.0000 -1.0000 3108346 1598535114.40 151.4752 59.9997 32.0000 1.9962 1.9993 399.9901 400.7474 0.1187 -1.0000 -1.0000 3108831 1598535114.50 151.4752 59.9997 32.0000 1.9959 1.9990 400.0802 400.8371 0.1186 -1.0000 -1.0000 3108893 1598535114.60 151.4752 59.9997 32.0000 1.9963 1.9994 400.0764 400.8335 0.1187 -1.0000 -1.0000 3108971 1598535114.70 151.4752 59.9997 32.0000 1.9964 1.9995 399.9918 400.7497 0.1188 -1.0000 -1.0000 3109034 1598535114.80 151.4232 59.9992 32.0000 1.9957 1.9988 400.0455 400.8036 0.1189 -1.0000 -1.0000 3109096 1598535114.90 151.4232 59.9992 32.0000 1.9958 1.9989 400.0338 400.7918 0.1188 -1.0000 -1.0000 3109424 1598535115.00 151.4232 59.9992 32.0000 1.9956 1.9988 399.9733 400.7315 0.1189 -1.0000 -1.0000 3109502 1598535115.10 151.4232 59.9992 32.0000 1.9962 1.9993 399.9924 400.7511 0.1190 -1.0000 -1.0000 3109565 1598535115.20 151.4232 59.9992 32.0000 1.9961 1.9992 400.0312 400.7895 0.1189 -1.0000 -1.0000 3109627 1598535115.30 151.4232 59.9992 32.0000 1.9963 1.9995 400.0261 400.7846 0.1189 -1.0000 -1.0000 3109690 1598535115.40 151.5403 59.9992 32.0000 1.9961 1.9992 400.0369 400.7947 0.1188 -1.0000 -1.0000 3109753 1598535115.50 151.5403 59.9992 32.0000 1.9961 1.9992 400.1291 400.8877 0.1189 -1.0000 -1.0000 3109831 1598535115.60 151.5403 59.9992 32.0000 1.9962 1.9994 400.0551 400.8120 0.1186 -1.0000 -1.0000 3109893 1598535115.70 151.5403 59.9992 32.0000 1.9966 1.9997 400.0755 400.8332 0.1187 -1.0000 -1.0000 3109971 1598535115.80 151.5403 59.9992 32.0000 1.9965 1.9996 400.1401 400.8963 0.1186 -1.0000 -1.0000 3110034 1598535115.90 151.4449 59.9992 32.0000 1.9966 1.9997 400.0426 400.7996 0.1187 -1.0000 -1.0000 3110096 1598535116.00 151.4449 59.9992 32.0000 1.9964 1.9995 399.9937 400.7518 0.1188 -1.0000 -1.0000 3110174 1598535116.10 151.4449 59.9992 32.0000 1.9954 1.9985 400.1119 400.8688 0.1186 -1.0000 -1.0000 3110237 1598535116.20 151.4449 59.9992 32.0000 1.9957 1.9988 400.0566 400.8142 0.1188 -1.0000 -1.0000 3110283 1598535116.30 151.4449 59.9992 32.0000 1.9966 1.9997 400.0464 400.8034 0.1187 -1.0000 -1.0000 3110362 1598535116.40 151.4627 59.9992 32.0000 1.9960 1.9991 399.9948 400.7523 0.1188 -1.0000 -1.0000 3111111 1598535116.50 151.4904 59.9992 32.0000 1.9964 1.9995 400.0942 400.8518 0.1188 -1.0000 -1.0000 3111174 1598535116.60 151.4904 59.9992 32.0000 1.9957 1.9989 400.0319 400.7896 0.1187 -1.0000 -1.0000 3111237 1598535116.70 151.4904 59.9992 32.0000 1.9960 1.9991 400.0685 400.8256 0.1187 -1.0000 -1.0000 3111299 1598535116.80 151.4904 59.9992 32.0000 1.9955 1.9986 399.9747 400.7324 0.1188 -1.0000 -1.0000 3111377 1598535116.90 151.4904 59.9992 32.0000 1.9962 1.9994 400.0208 400.7791 0.1190 -1.0000 -1.0000 3111440 1598535117.00 151.6075 59.9992 32.0000 1.9967 1.9998 400.0136 400.7716 0.1188 -1.0000 -1.0000 3111502 1598535117.10 151.6075 59.9992 32.0000 1.9957 1.9989 400.1194 400.8772 0.1188 -1.0000 -1.0000 3111580 1598535117.20 151.6075 59.9992 32.0000 1.9963 1.9994 400.0110 400.7689 0.1188 -1.0000 -1.0000 3111736 1598535117.30 151.6075 59.9992 32.0000 1.9970 2.0001 399.9959 400.7529 0.1187 -1.0000 -1.0000 3111799 1598535117.40 151.6075 59.9992 32.0000 1.9958 1.9990 400.1176 400.8747 0.1187 -1.0000 -1.0000 3111861 1598535117.50 151.6048 59.9992 32.0000 1.9968 1.9999 400.1210 400.8776 0.1186 -1.0000 -1.0000 3111940 1598535117.60 151.5883 59.9992 32.0000 1.9969 2.0000 400.0612 400.8185 0.1187 -1.0000 -1.0000 3112002 1598535117.70 151.5883 59.9992 32.0000 1.9962 1.9993 400.1098 400.8680 0.1189 -1.0000 -1.0000 3112065 1598535117.80 151.5883 59.9992 32.0000 1.9970 2.0001 400.1988 400.9568 0.1188 -1.0000 -1.0000 3112127 1598535117.90 151.5883 59.9992 32.0000 1.9971 2.0002 400.0481 400.8056 0.1187 -1.0000 -1.0000 3112189 1598535118.00 151.5883 59.9992 32.0000 1.9960 1.9991 400.0895 400.8466 0.1187 -1.0000 -1.0000 3112721 1598535118.10 151.5883 59.9992 32.0000 1.9964 1.9995 400.0759 400.8338 0.1188 -1.0000 -1.0000 3112783 1598535118.20 151.5235 59.9992 32.0000 1.9963 1.9994 400.1018 400.8589 0.1187 -1.0000 -1.0000 3112846 1598535118.30 151.4916 59.9992 32.0000 1.9963 1.9994 400.0857 400.8428 0.1187 -1.0000 -1.0000 3112924 1598535118.40 151.4916 59.9992 32.0000 1.9969 2.0000 399.9675 400.7240 0.1187 -1.0000 -1.0000 3112986 1598535118.50 151.4916 59.9992 32.0000 1.9966 1.9997 400.0022 400.7600 0.1187 -1.0000 -1.0000 3113048 1598535118.60 151.4916 59.9992 32.0000 1.9964 1.9995 400.0126 400.7693 0.1186 -1.0000 -1.0000 3113111 1598535118.70 151.4916 59.9992 32.0000 1.9955 1.9986 400.0152 400.7723 0.1187 -1.0000 -1.0000 3113173 1598535118.80 151.4771 59.9992 32.0000 1.9964 1.9996 400.0307 400.7885 0.1188 -1.0000 -1.0000 3113236 1598535118.90 151.4771 59.9992 32.0000 1.9961 1.9992 399.9766 400.7340 0.1187 -1.0000 -1.0000 3113314 1598535119.00 151.4771 59.9992 32.0000 1.9968 1.9999 400.0337 400.7906 0.1186 -1.0000 -1.0000 3113376 1598535119.10 151.4771 59.9992 32.0000 1.9961 1.9992 400.0005 400.7572 0.1187 -1.0000 -1.0000 3113439 1598535119.20 151.4771 59.9992 32.0000 1.9961 1.9992 400.0863 400.8440 0.1188 -1.0000 -1.0000 3113517 1598535119.30 151.4771 59.9992 32.0000 1.9961 1.9992 399.9991 400.7572 0.1189 -1.0000 -1.0000 3113579 1598535119.40 151.5521 59.9997 32.0000 1.9961 1.9992 399.9640 400.7216 0.1187 -1.0000 -1.0000 3113642 1598535119.50 151.5521 59.9997 32.0000 1.9961 1.9992 399.9637 400.7212 0.1188 -1.0000 -1.0000 3113720 1598535119.60 151.5521 59.9997 32.0000 1.9956 1.9987 400.0302 400.7874 0.1187 -1.0000 -1.0000 3113767 1598535119.70 151.5521 59.9997 32.0000 1.9961 1.9992 399.9869 400.7438 0.1187 -1.0000 -1.0000 3113845 1598535119.80 151.5521 59.9997 32.0000 1.9963 1.9994 400.0593 400.8173 0.1188 -1.0000 -1.0000 3113923 1598535119.90 151.5521 59.9997 32.0000 1.9962 1.9993 400.0914 400.8493 0.1188 -1.0000 -1.0000 3113986 1598535120.00 151.5521 59.9997 32.0000 1.9960 1.9991 400.1160 400.8746 0.1189 -1.0000 -1.0000 3114126 1598535120.10 151.5521 59.9997 32.0000 1.9965 1.9996 400.0744 400.8327 0.1188 -1.0000 -1.0000 3114189 1598535120.20 151.5521 59.9997 32.0000 1.9963 1.9994 400.1112 400.8688 0.1187 -1.0000 -1.0000 3114251 1598535120.30 151.5521 59.9997 32.0000 1.9967 1.9999 400.0783 400.8355 0.1188 -1.0000 -1.0000 3114314 1598535120.40 151.5521 59.9997 32.0000 1.9960 1.9991 400.1036 400.8620 0.1188 -1.0000 -1.0000 3114376 1598535120.50 151.5521 59.9997 32.0000 1.9962 1.9993 400.0144 400.7714 0.1187 -1.0000 -1.0000 3114985 1598535120.60 151.5372 59.9997 32.0000 1.9969 2.0000 400.0078 400.7659 0.1189 -1.0000 -1.0000 3115064 1598535120.70 151.5316 59.9997 32.0000 1.9963 1.9994 400.0304 400.7877 0.1186 -1.0000 -1.0000 3115126 1598535120.80 151.5316 59.9997 32.0000 1.9964 1.9995 400.1113 400.8696 0.1189 -1.0000 -1.0000 3115188 1598535120.90 151.5316 59.9997 32.0000 1.9966 1.9997 399.9578 400.7153 0.1189 -1.0000 -1.0000 3115251 1598535121.00 151.5316 59.9997 32.0000 1.9959 1.9990 400.0477 400.8058 0.1188 -1.0000 -1.0000 3115314 1598535121.10 151.5317 59.9997 32.0000 1.9960 1.9991 400.1578 400.9153 0.1188 -1.0000 -1.0000 3115376 1598535121.20 151.5358 59.9997 32.0000 1.9958 1.9989 400.0832 400.8417 0.1189 -1.0000 -1.0000 3115454 1598535121.30 151.5358 59.9997 32.0000 1.9966 1.9997 400.1169 400.8750 0.1188 -1.0000 -1.0000 3115517 1598535121.40 151.5358 59.9997 32.0000 1.9962 1.9993 400.0520 400.8100 0.1189 -1.0000 -1.0000 3115579 1598535121.50 151.5358 59.9997 32.0000 1.9962 1.9993 400.0095 400.7678 0.1189 -1.0000 -1.0000 3115657 1598535121.60 151.5358 59.9997 32.0000 1.9964 1.9996 400.0500 400.8080 0.1188 -1.0000 -1.0000 3115720 1598535121.70 151.5132 59.9997 32.0000 1.9962 1.9993 400.0335 400.7918 0.1189 -1.0000 -1.0000 3115782 1598535121.80 151.5132 59.9997 32.0000 1.9963 1.9995 400.0467 400.8047 0.1188 -1.0000 -1.0000 3115860 1598535121.90 151.5132 59.9997 32.0000 1.9961 1.9993 400.0083 400.7655 0.1187 -1.0000 -1.0000 3115923 1598535122.00 151.5132 59.9997 32.0000 1.9963 1.9994 400.1224 400.8798 0.1187 -1.0000 -1.0000 3115985 1598535122.10 151.5132 59.9997 32.0000 1.9961 1.9992 400.0160 400.7740 0.1189 -1.0000 -1.0000 3116079 1598535122.20 151.5151 59.9997 32.0000 1.9964 1.9996 399.9841 400.7423 0.1188 -1.0000 -1.0000 3116142 1598535122.30 151.5266 59.9997 32.0000 1.9971 2.0002 399.9505 400.7079 0.1188 -1.0000 -1.0000 3116220 1598535122.40 151.5266 59.9997 32.0000 1.9966 1.9997 399.9734 400.7301 0.1186 -1.0000 -1.0000 3116282 1598535122.50 151.5266 59.9997 32.0000 1.9964 1.9996 399.9647 400.7219 0.1187 -1.0000 -1.0000 3116345 1598535122.60 151.5266 59.9997 32.0000 1.9960 1.9991 400.0264 400.7837 0.1188 -1.0000 -1.0000 3116594 1598535122.70 151.5266 59.9997 32.0000 1.9964 1.9995 399.9567 400.7143 0.1188 -1.0000 -1.0000 3116642 1598535122.80 151.4326 59.9997 32.0000 1.9966 1.9998 399.9998 400.7582 0.1189 -1.0000 -1.0000 3116704 1598535122.90 151.4326 59.9997 32.0000 1.9965 1.9996 400.0253 400.7834 0.1189 -1.0000 -1.0000 3116782 1598535123.00 151.4326 59.9997 32.0000 1.9966 1.9997 399.9863 400.7433 0.1187 -1.0000 -1.0000 3116845 1598535123.10 151.4326 59.9997 32.0000 1.9957 1.9988 399.9844 400.7418 0.1188 -1.0000 -1.0000 3117126 1598535123.20 151.4326 59.9997 32.0000 1.9956 1.9987 400.1192 400.8760 0.1186 -1.0000 -1.0000 3117204 1598535123.30 151.4655 59.9997 32.0000 1.9954 1.9985 400.0126 400.7706 0.1188 -1.0000 -1.0000 3117251 1598535123.40 151.4969 59.9997 32.0000 1.9960 1.9992 399.9540 400.7115 0.1188 -1.0000 -1.0000 3117329 1598535123.50 151.4969 59.9997 32.0000 1.9956 1.9987 400.0327 400.7897 0.1187 -1.0000 -1.0000 3117391 1598535123.60 151.4969 59.9997 32.0000 1.9960 1.9991 400.0331 400.7913 0.1189 -1.0000 -1.0000 3117672 1598535123.70 151.4969 59.9997 32.0000 1.9956 1.9987 399.9831 400.7405 0.1187 -1.0000 -1.0000 3117751 1598535123.80 151.4969 59.9997 32.0000 1.9959 1.9990 400.0507 400.8085 0.1189 -1.0000 -1.0000 3117813 1598535123.90 151.4940 59.9997 32.0000 1.9955 1.9986 399.9744 400.7319 0.1188 -1.0000 -1.0000 3117875 1598535124.00 151.4940 59.9997 32.0000 1.9956 1.9987 399.9454 400.7024 0.1187 -1.0000 -1.0000 3117938 1598535124.10 151.4940 59.9997 32.0000 1.9960 1.9991 400.0849 400.8433 0.1189 -1.0000 -1.0000 3118360 1598535124.20 151.4940 59.9997 32.0000 1.9958 1.9989 400.0039 400.7620 0.1189 -1.0000 -1.0000 3118422 1598535124.30 151.4940 59.9997 32.0000 1.9965 1.9996 399.9805 400.7381 0.1187 -1.0000 -1.0000 3118485 1598535124.40 151.5143 59.9997 32.0000 1.9961 1.9992 400.0987 400.8559 0.1187 -1.0000 -1.0000 3118547 1598535124.50 151.5143 59.9997 32.0000 1.9965 1.9996 400.1100 400.8678 0.1188 -1.0000 -1.0000 3118610 1598535124.60 151.5143 59.9997 32.0000 1.9955 1.9986 399.9196 400.6770 0.1188 -1.0000 -1.0000 3118844 1598535124.70 151.5143 59.9997 32.0000 1.9957 1.9988 400.0598 400.8173 0.1189 -1.0000 -1.0000 3118906 1598535124.80 151.5143 59.9997 32.0000 1.9965 1.9996 400.0516 400.8108 0.1190 -1.0000 -1.0000 3118969 1598535124.90 151.5128 59.9997 32.0000 1.9967 1.9998 400.0146 400.7735 0.1190 -1.0000 -1.0000 3119047 1598535125.00 151.4947 60.0001 32.0000 1.9960 1.9991 400.0839 400.8421 0.1188 -1.0000 -1.0000 3119109 1598535125.10 151.4947 60.0001 32.0000 1.9959 1.9990 400.0127 400.7709 0.1189 -1.0000 -1.0000 3119172 1598535125.20 151.4947 60.0001 32.0000 1.9962 1.9993 400.0291 400.7872 0.1188 -1.0000 -1.0000 3119453 1598535125.30 151.4947 60.0001 32.0000 1.9955 1.9986 400.0507 400.8077 0.1187 -1.0000 -1.0000 3119532 1598535125.40 151.4947 60.0001 32.0000 1.9953 1.9984 400.0592 400.8178 0.1189 -1.0000 -1.0000 3119594 1598535125.50 151.4922 60.0001 32.0000 1.9958 1.9989 400.0025 400.7601 0.1188 -1.0000 -1.0000 3119656 1598535125.60 151.4922 60.0001 32.0000 1.9959 1.9990 400.0007 400.7584 0.1188 -1.0000 -1.0000 3119719 1598535125.70 151.4922 60.0001 32.0000 1.9957 1.9989 399.9888 400.7468 0.1189 -1.0000 -1.0000 3119797 1598535125.80 151.4922 60.0001 32.0000 1.9960 1.9991 400.0120 400.7699 0.1188 -1.0000 -1.0000 3119859 1598535125.90 151.4922 60.0001 32.0000 1.9958 1.9989 400.0886 400.8470 0.1189 -1.0000 -1.0000 3119922 1598535126.00 151.4995 60.0001 32.0000 1.9958 1.9989 400.0724 400.8312 0.1189 -1.0000 -1.0000 3120000 1598535126.10 151.5140 60.0001 32.0000 1.9965 1.9996 400.0143 400.7727 0.1189 -1.0000 -1.0000 3120063 1598535126.20 151.5140 60.0001 32.0000 1.9957 1.9988 400.0107 400.7685 0.1187 -1.0000 -1.0000 3120172 1598535126.30 151.5140 60.0001 32.0000 1.9967 1.9998 400.0856 400.8431 0.1187 -1.0000 -1.0000 3120234 1598535126.40 151.5140 60.0001 32.0000 1.9967 1.9998 399.9897 400.7465 0.1186 -1.0000 -1.0000 3120312 1598535126.50 151.5140 60.0001 32.0000 1.9956 1.9988 399.9841 400.7415 0.1188 -1.0000 -1.0000 3120375 1598535126.60 151.4294 60.0001 32.0000 1.9956 1.9987 400.0061 400.7639 0.1187 -1.0000 -1.0000 3120438 1598535126.70 151.4294 60.0001 32.0000 1.9960 1.9991 400.0268 400.7836 0.1187 -1.0000 -1.0000 3120875 1598535126.80 151.4294 60.0001 32.0000 1.9953 1.9984 399.9777 400.7357 0.1189 -1.0000 -1.0000 3120937 1598535126.90 151.4294 60.0001 32.0000 1.9954 1.9985 399.9913 400.7488 0.1188 -1.0000 -1.0000 3121016 1598535127.00 151.4294 60.0001 32.0000 1.9961 1.9992 399.9649 400.7235 0.1190 -1.0000 -1.0000 3121078 1598535127.10 151.4294 60.0001 32.0000 1.9954 1.9985 400.0487 400.8076 0.1190 -1.0000 -1.0000 3121140 1598535127.20 151.4754 60.0001 32.0000 1.9958 1.9989 399.9774 400.7360 0.1190 -1.0000 -1.0000 3121375 1598535127.30 151.5032 60.0001 32.0000 1.9966 1.9997 400.0133 400.7718 0.1189 -1.0000 -1.0000 3121437 1598535127.40 151.5032 60.0001 32.0000 1.9963 1.9994 400.0786 400.8368 0.1188 -1.0000 -1.0000 3121500 1598535127.50 151.5032 60.0001 32.0000 1.9961 1.9992 400.0117 400.7695 0.1189 -1.0000 -1.0000 3121578 1598535127.60 151.5032 60.0001 32.0000 1.9956 1.9987 399.9957 400.7540 0.1189 -1.0000 -1.0000 3121640 1598535127.70 151.5032 60.0001 32.0000 1.9958 1.9989 400.0642 400.8226 0.1188 -1.0000 -1.0000 3121937 1598535127.80 151.5347 60.0001 32.0000 1.9960 1.9991 400.0089 400.7661 0.1187 -1.0000 -1.0000 3121999 1598535127.90 151.5347 60.0001 32.0000 1.9966 1.9997 399.9722 400.7293 0.1187 -1.0000 -1.0000 3122202 1598535128.00 151.5347 60.0001 32.0000 1.9965 1.9996 400.0382 400.7959 0.1188 -1.0000 -1.0000 3122265 1598535128.10 151.5347 60.0001 32.0000 1.9960 1.9991 400.0387 400.7968 0.1189 -1.0000 -1.0000 3122359 1598535128.20 151.5347 60.0001 32.0000 1.9963 1.9994 399.9538 400.7112 0.1187 -1.0000 -1.0000 3122421 1598535128.30 151.5018 60.0001 32.0000 1.9962 1.9993 400.0561 400.8135 0.1187 -1.0000 -1.0000 3122499 1598535128.40 151.4800 60.0001 32.0000 1.9964 1.9995 400.0538 400.8112 0.1187 -1.0000 -1.0000 3122562 1598535128.50 151.4800 60.0001 32.0000 1.9958 1.9989 400.0108 400.7681 0.1187 -1.0000 -1.0000 3122640 1598535128.60 151.4800 60.0001 32.0000 1.9953 1.9984 400.0717 400.8294 0.1188 -1.0000 -1.0000 3122703 1598535128.70 151.4800 60.0001 32.0000 1.9963 1.9994 399.9638 400.7222 0.1189 -1.0000 -1.0000 3122874 1598535128.80 151.4800 60.0001 32.0000 1.9966 1.9997 399.9543 400.7117 0.1188 -1.0000 -1.0000 3122937 1598535128.90 151.5221 60.0001 32.0000 1.9962 1.9993 399.9916 400.7501 0.1189 -1.0000 -1.0000 3123015 1598535129.00 151.5221 60.0001 32.0000 1.9962 1.9993 400.0118 400.7697 0.1188 -1.0000 -1.0000 3123077 1598535129.10 151.5221 60.0001 32.0000 1.9963 1.9994 399.9769 400.7345 0.1188 -1.0000 -1.0000 3123140 1598535129.20 151.5221 60.0001 32.0000 1.9961 1.9992 400.1070 400.8643 0.1187 -1.0000 -1.0000 3124015 1598535129.30 151.5221 60.0001 32.0000 1.9968 1.9999 400.0536 400.8109 0.1187 -1.0000 -1.0000 3124077 1598535129.40 151.5262 60.0001 32.0000 1.9961 1.9993 400.1043 400.8630 0.1189 -1.0000 -1.0000 3124140 1598535129.50 151.5527 60.0001 32.0000 1.9958 1.9990 400.0808 400.8386 0.1188 -1.0000 -1.0000 3124202 1598535129.60 151.5527 60.0001 32.0000 1.9963 1.9994 400.0250 400.7823 0.1187 -1.0000 -1.0000 3124265 1598535129.70 151.5527 60.0001 32.0000 1.9967 1.9998 400.0225 400.7796 0.1187 -1.0000 -1.0000 3124343 1598535129.80 151.5527 60.0001 32.0000 1.9959 1.9990 400.1103 400.8682 0.1188 -1.0000 -1.0000 3124405 1598535129.90 151.5527 60.0001 32.0000 1.9964 1.9995 400.0758 400.8323 0.1186 -1.0000 -1.0000 3124468 1598535130.00 151.5345 59.9997 32.0000 1.9968 1.9999 400.0338 400.7908 0.1187 -1.0000 -1.0000 3124530 1598535130.10 151.5345 59.9997 32.0000 1.9965 1.9996 400.0629 400.8203 0.1188 -1.0000 -1.0000 3124593 1598535130.20 151.5345 59.9997 32.0000 1.9965 1.9996 400.0192 400.7762 0.1187 -1.0000 -1.0000 3124671 1598535130.30 151.5345 59.9997 32.0000 1.9966 1.9997 399.9637 400.7205 0.1187 -1.0000 -1.0000 3124733 1598535130.40 151.5345 59.9997 32.0000 1.9955 1.9986 400.0578 400.8159 0.1189 -1.0000 -1.0000 3124796 1598535130.50 151.5173 59.9997 32.0000 1.9957 1.9988 399.9673 400.7246 0.1188 -1.0000 -1.0000 3124858 1598535130.60 151.4818 59.9997 32.0000 1.9962 1.9993 399.9906 400.7481 0.1187 -1.0000 -1.0000 3124936 1598535130.70 151.4818 59.9997 32.0000 1.9957 1.9988 400.0652 400.8224 0.1187 -1.0000 -1.0000 3124999 1598535130.80 151.4818 59.9997 32.0000 1.9966 1.9997 399.9957 400.7534 0.1188 -1.0000 -1.0000 3125124 1598535130.90 151.4818 59.9997 32.0000 1.9964 1.9995 400.0658 400.8243 0.1189 -1.0000 -1.0000 3125186 1598535131.00 151.4818 59.9997 32.0000 1.9959 1.9990 400.0944 400.8527 0.1188 -1.0000 -1.0000 3125265 1598535131.10 151.5637 59.9997 32.0000 1.9958 1.9989 400.0329 400.7898 0.1187 -1.0000 -1.0000 3125327 1598535131.20 151.5637 59.9997 32.0000 1.9959 1.9990 400.1001 400.8572 0.1187 -1.0000 -1.0000 3125389 1598535131.30 151.5637 59.9997 32.0000 1.9968 1.9999 400.0870 400.8442 0.1187 -1.0000 -1.0000 3125624 1598535131.40 151.5637 59.9997 32.0000 1.9970 2.0001 400.0035 400.7612 0.1188 -1.0000 -1.0000 3125686 1598535131.50 151.5637 59.9997 32.0000 1.9969 2.0000 400.0901 400.8478 0.1187 -1.0000 -1.0000 3125764 1598535131.60 151.5444 59.9997 32.0000 1.9969 2.0000 400.0374 400.7948 0.1187 -1.0000 -1.0000 3125827 1598535131.70 151.5240 59.9997 32.0000 1.9976 2.0007 399.9814 400.7387 0.1188 -1.0000 -1.0000 3125905 1598535131.80 151.5240 59.9997 32.0000 1.9962 1.9993 400.0508 400.8079 0.1187 -1.0000 -1.0000 3126139 1598535131.90 151.5240 59.9997 32.0000 1.9966 1.9997 400.0485 400.8058 0.1187 -1.0000 -1.0000 3126202 1598535132.00 151.5240 59.9997 32.0000 1.9967 1.9998 399.9883 400.7461 0.1189 -1.0000 -1.0000 3126264 1598535132.10 151.5240 59.9997 32.0000 1.9963 1.9994 400.0415 400.7994 0.1188 -1.0000 -1.0000 3126327 1598535132.20 151.5191 59.9997 32.0000 1.9967 1.9999 400.0541 400.8118 0.1188 -1.0000 -1.0000 3126389 1598535132.30 151.5191 59.9997 32.0000 1.9973 2.0004 400.1083 400.8661 0.1188 -1.0000 -1.0000 3127108 1598535132.40 151.5191 59.9997 32.0000 1.9964 1.9995 400.0946 400.8517 0.1187 -1.0000 -1.0000 3127170 1598535132.50 151.5191 59.9997 32.0000 1.9963 1.9994 400.0867 400.8461 0.1189 -1.0000 -1.0000 3127233 1598535132.60 151.5191 59.9997 32.0000 1.9964 1.9995 399.9763 400.7334 0.1187 -1.0000 -1.0000 3127311 1598535132.70 151.5191 59.9997 32.0000 1.9959 1.9990 400.0993 400.8564 0.1187 -1.0000 -1.0000 3127373 1598535132.80 151.5247 59.9997 32.0000 1.9961 1.9992 400.0826 400.8395 0.1186 -1.0000 -1.0000 3127436 1598535132.90 151.5247 59.9997 32.0000 1.9962 1.9993 400.0009 400.7590 0.1189 -1.0000 -1.0000 3127514 1598535133.00 151.5247 59.9997 32.0000 1.9963 1.9994 400.0164 400.7740 0.1188 -1.0000 -1.0000 3127576 1598535133.10 151.5247 59.9997 32.0000 1.9954 1.9985 400.0827 400.8406 0.1188 -1.0000 -1.0000 3127639 1598535133.20 151.5247 59.9997 32.0000 1.9962 1.9993 399.9981 400.7545 0.1186 -1.0000 -1.0000 3127701 1598535133.30 151.4968 59.9997 32.0000 1.9966 1.9997 399.9810 400.7379 0.1187 -1.0000 -1.0000 3127764 1598535133.40 151.4968 59.9997 32.0000 1.9964 1.9995 400.0939 400.8515 0.1188 -1.0000 -1.0000 3127842 1598535133.50 151.4968 59.9997 32.0000 1.9969 2.0000 400.0034 400.7611 0.1188 -1.0000 -1.0000 3127904 1598535133.60 151.4968 59.9997 32.0000 1.9960 1.9992 400.0589 400.8163 0.1188 -1.0000 -1.0000 3127967 1598535133.70 151.4968 59.9997 32.0000 1.9956 1.9988 400.0895 400.8475 0.1188 -1.0000 -1.0000 3128045 1598535133.80 151.4631 59.9997 32.0000 1.9959 1.9990 399.9440 400.7013 0.1188 -1.0000 -1.0000 3128108 1598535133.90 151.4458 59.9997 32.0000 1.9964 1.9995 400.0430 400.8004 0.1187 -1.0000 -1.0000 3128170 1598535134.00 151.4458 59.9997 32.0000 1.9964 1.9995 400.0820 400.8397 0.1188 -1.0000 -1.0000 3128248 1598535134.10 151.4458 59.9997 32.0000 1.9961 1.9992 399.9344 400.6913 0.1188 -1.0000 -1.0000 3128310 1598535134.20 151.4458 59.9997 32.0000 1.9959 1.9990 399.9413 400.6989 0.1187 -1.0000 -1.0000 3128373 1598535134.30 151.4458 59.9997 32.0000 1.9961 1.9992 399.9697 400.7267 0.1187 -1.0000 -1.0000 3128451 1598535134.40 151.4926 59.9997 32.0000 1.9965 1.9996 400.0882 400.8458 0.1188 -1.0000 -1.0000 3128514 1598535134.50 151.4926 59.9997 32.0000 1.9963 1.9994 399.9499 400.7077 0.1188 -1.0000 -1.0000 3128576 1598535134.60 151.4926 59.9997 32.0000 1.9955 1.9986 400.0548 400.8119 0.1187 -1.0000 -1.0000 3128639 1598535134.70 151.4926 59.9997 32.0000 1.9958 1.9989 400.0076 400.7637 0.1187 -1.0000 -1.0000 3128701 1598535134.80 151.4926 59.9997 32.0000 1.9960 1.9991 400.0201 400.7773 0.1187 -1.0000 -1.0000 3128764 1598535134.90 151.5074 60.0000 32.0000 1.9962 1.9993 400.0077 400.7651 0.1187 -1.0000 -1.0000 3128904 1598535135.00 151.5074 60.0000 32.0000 1.9962 1.9994 400.0271 400.7843 0.1187 -1.0000 -1.0000 3128967 1598535135.10 151.5074 60.0000 32.0000 1.9965 1.9996 400.0069 400.7638 0.1187 -1.0000 -1.0000 3129029 1598535135.20 151.5074 60.0000 32.0000 1.9965 1.9996 400.1260 400.8837 0.1187 -1.0000 -1.0000 3129107 1598535135.30 151.5074 60.0000 32.0000 1.9964 1.9995 400.0551 400.8124 0.1187 -1.0000 -1.0000 3129170 1598535135.40 151.5074 60.0000 32.0000 1.9963 1.9994 400.0290 400.7861 0.1187 -1.0000 -1.0000 3129654 1598535135.50 151.4933 60.0000 32.0000 1.9957 1.9988 400.0018 400.7600 0.1188 -1.0000 -1.0000 3129717 1598535135.60 151.4931 60.0000 32.0000 1.9959 1.9990 399.9607 400.7180 0.1187 -1.0000 -1.0000 3129779 1598535135.70 151.4931 60.0000 32.0000 1.9959 1.9990 400.0169 400.7733 0.1186 -1.0000 -1.0000 3129857 1598535135.80 151.4931 60.0000 32.0000 1.9965 1.9997 400.0958 400.8536 0.1188 -1.0000 -1.0000 3129920 1598535135.90 151.4931 60.0000 32.0000 1.9966 1.9997 400.0037 400.7602 0.1185 -1.0000 -1.0000 3130201 1598535136.00 151.4939 60.0000 32.0000 1.9963 1.9994 400.0888 400.8476 0.1189 -1.0000 -1.0000 3130263 1598535136.10 151.5221 60.0000 32.0000 1.9958 1.9989 400.0355 400.7934 0.1189 -1.0000 -1.0000 3130326 1598535136.20 151.5221 60.0000 32.0000 1.9965 1.9996 400.0835 400.8419 0.1189 -1.0000 -1.0000 3130388 1598535136.30 151.5221 60.0000 32.0000 1.9961 1.9992 399.9657 400.7234 0.1188 -1.0000 -1.0000 3130466 1598535136.40 151.5221 60.0000 32.0000 1.9960 1.9991 400.0296 400.7872 0.1189 -1.0000 -1.0000 3130716 1598535136.50 151.5221 60.0000 32.0000 1.9959 1.9991 400.0563 400.8149 0.1189 -1.0000 -1.0000 3130779 1598535136.60 151.4727 60.0000 32.0000 1.9960 1.9991 399.9822 400.7401 0.1188 -1.0000 -1.0000 3130841 1598535136.70 151.4727 60.0000 32.0000 1.9957 1.9988 399.9987 400.7558 0.1187 -1.0000 -1.0000 3130904 1598535136.80 151.4727 60.0000 32.0000 1.9961 1.9992 400.0711 400.8286 0.1188 -1.0000 -1.0000 3130966 1598535136.90 151.4727 60.0000 32.0000 1.9969 2.0001 399.9842 400.7418 0.1188 -1.0000 -1.0000 3131232 1598535137.00 151.4727 60.0000 32.0000 1.9949 1.9980 400.0109 400.7686 0.1188 -1.0000 -1.0000 3131278 1598535137.10 151.4862 60.0000 32.0000 1.9958 1.9989 399.9672 400.7231 0.1186 -1.0000 -1.0000 3131357 1598535137.20 151.5280 60.0000 32.0000 1.9959 1.9990 399.9887 400.7464 0.1188 -1.0000 -1.0000 3131419 1598535137.30 151.5280 60.0000 32.0000 1.9955 1.9987 400.1065 400.8643 0.1188 -1.0000 -1.0000 3131482 1598535137.40 151.5280 60.0000 32.0000 1.9965 1.9997 399.8926 400.6501 0.1188 -1.0000 -1.0000 3131544 1598535137.50 151.5280 60.0000 32.0000 1.9963 1.9994 400.0470 400.8060 0.1190 -1.0000 -1.0000 3131888 1598535137.60 151.5280 60.0000 32.0000 1.9961 1.9992 399.9952 400.7535 0.1188 -1.0000 -1.0000 3131950 1598535137.70 151.4920 60.0000 32.0000 1.9960 1.9991 400.0485 400.8062 0.1188 -1.0000 -1.0000 3132013 1598535137.80 151.4920 60.0000 32.0000 1.9962 1.9993 400.0138 400.7718 0.1188 -1.0000 -1.0000 3132091 1598535137.90 151.4920 60.0000 32.0000 1.9959 1.9990 400.0950 400.8539 0.1189 -1.0000 -1.0000 3132153 1598535138.00 151.4920 60.0000 32.0000 1.9961 1.9992 400.0146 400.7727 0.1189 -1.0000 -1.0000 3132231 1598535138.10 151.4920 60.0000 32.0000 1.9963 1.9994 400.0305 400.7886 0.1188 -1.0000 -1.0000 3132278 1598535138.20 151.4800 60.0000 32.0000 1.9962 1.9993 400.0383 400.7961 0.1188 -1.0000 -1.0000 3132357 1598535138.30 151.4789 60.0000 32.0000 1.9966 1.9997 400.0888 400.8464 0.1188 -1.0000 -1.0000 3132419 1598535138.40 151.4789 60.0000 32.0000 1.9962 1.9993 399.9872 400.7452 0.1188 -1.0000 -1.0000 3132481 1598535138.50 151.4789 60.0000 32.0000 1.9958 1.9989 400.0734 400.8310 0.1188 -1.0000 -1.0000 3132716 1598535138.60 151.4789 60.0000 32.0000 1.9962 1.9993 400.0965 400.8543 0.1188 -1.0000 -1.0000 3132778 1598535138.70 151.4768 60.0000 32.0000 1.9965 1.9996 400.0720 400.8292 0.1187 -1.0000 -1.0000 3132841 1598535138.80 151.4319 60.0000 32.0000 1.9964 1.9995 399.9939 400.7504 0.1186 -1.0000 -1.0000 3132919 1598535138.90 151.4319 60.0000 32.0000 1.9963 1.9995 400.0646 400.8216 0.1187 -1.0000 -1.0000 3132981 1598535139.00 151.4319 60.0000 32.0000 1.9963 1.9994 399.9185 400.6768 0.1189 -1.0000 -1.0000 3133169 1598535139.10 151.4319 60.0000 32.0000 1.9958 1.9989 400.0531 400.8117 0.1189 -1.0000 -1.0000 3133231 1598535139.20 151.4319 60.0000 32.0000 1.9956 1.9987 399.9841 400.7422 0.1188 -1.0000 -1.0000 3133309 1598535139.30 151.4319 60.0000 32.0000 1.9961 1.9992 400.0558 400.8134 0.1188 -1.0000 -1.0000 3133372 1598535139.40 151.4237 60.0000 32.0000 1.9955 1.9986 400.0441 400.8028 0.1189 -1.0000 -1.0000 3133434 1598535139.50 151.4237 60.0000 32.0000 1.9955 1.9986 399.9681 400.7258 0.1188 -1.0000 -1.0000 3133731 1598535139.60 151.4237 60.0000 32.0000 1.9956 1.9987 399.9027 400.6590 0.1186 -1.0000 -1.0000 3133793 1598535139.70 151.4237 60.0000 32.0000 1.9954 1.9985 400.0137 400.7704 0.1187 -1.0000 -1.0000 3133856 1598535139.80 151.4237 60.0000 32.0000 1.9954 1.9985 400.0298 400.7881 0.1189 -1.0000 -1.0000 3133919 1598535139.90 151.4594 59.9995 32.0000 1.9958 1.9989 400.0081 400.7669 0.1190 -1.0000 -1.0000 3133981 1598535140.00 151.4600 59.9994 32.0000 1.9958 1.9989 400.0948 400.8534 0.1188 -1.0000 -1.0000 3134184 1598535140.10 151.4600 59.9994 32.0000 1.9958 1.9989 400.0788 400.8370 0.1188 -1.0000 -1.0000 3134247 1598535140.20 151.4600 59.9994 32.0000 1.9965 1.9996 399.9898 400.7477 0.1188 -1.0000 -1.0000 3134309 1598535140.30 151.4600 59.9994 32.0000 1.9963 1.9994 400.0208 400.7791 0.1189 -1.0000 -1.0000 3134387 1598535140.40 151.4603 59.9994 32.0000 1.9959 1.9990 400.1170 400.8753 0.1188 -1.0000 -1.0000 3134450 1598535140.50 151.4673 59.9994 32.0000 1.9959 1.9991 399.9408 400.6986 0.1189 -1.0000 -1.0000 3134512 1598535140.60 151.4673 59.9994 32.0000 1.9956 1.9987 399.9903 400.7485 0.1189 -1.0000 -1.0000 3134590 1598535140.70 151.4673 59.9994 32.0000 1.9959 1.9990 400.0989 400.8568 0.1188 -1.0000 -1.0000 3134653 1598535140.80 151.4673 59.9994 32.0000 1.9963 1.9994 400.0565 400.8142 0.1188 -1.0000 -1.0000 3134715 1598535140.90 151.4673 59.9994 32.0000 1.9969 2.0001 400.0310 400.7888 0.1188 -1.0000 -1.0000 3134778 1598535141.00 151.4847 59.9994 32.0000 1.9964 1.9995 400.0345 400.7926 0.1188 -1.0000 -1.0000 3135215 1598535141.10 151.4847 59.9994 32.0000 1.9963 1.9994 399.9421 400.6997 0.1188 -1.0000 -1.0000 3135277 1598535141.20 151.4847 59.9994 32.0000 1.9956 1.9987 400.0435 400.8002 0.1187 -1.0000 -1.0000 3135340 1598535141.30 151.4847 59.9994 32.0000 1.9959 1.9990 400.1009 400.8586 0.1188 -1.0000 -1.0000 3135418 1598535141.40 151.4847 59.9994 32.0000 1.9961 1.9993 400.0530 400.8111 0.1189 -1.0000 -1.0000 3135481 1598535141.50 151.4528 59.9994 32.0000 1.9958 1.9989 400.0685 400.8268 0.1188 -1.0000 -1.0000 3135543 1598535141.60 151.4399 59.9994 32.0000 1.9954 1.9985 400.0914 400.8492 0.1188 -1.0000 -1.0000 3135606 1598535141.70 151.4399 59.9994 32.0000 1.9959 1.9990 400.0583 400.8163 0.1188 -1.0000 -1.0000 3135684 1598535141.80 151.4399 59.9994 32.0000 1.9958 1.9989 399.9936 400.7517 0.1188 -1.0000 -1.0000 3135746 1598535141.90 151.4399 59.9994 32.0000 1.9955 1.9986 400.1338 400.8919 0.1188 -1.0000 -1.0000 3135809 1598535142.00 151.4399 59.9994 32.0000 1.9958 1.9989 400.0554 400.8136 0.1188 -1.0000 -1.0000 3135887 1598535142.10 151.5049 59.9994 32.0000 1.9965 1.9997 400.0839 400.8413 0.1187 -1.0000 -1.0000 3136168 1598535142.20 151.5049 59.9994 32.0000 1.9956 1.9987 400.1476 400.9049 0.1187 -1.0000 -1.0000 3136231 1598535142.30 151.5049 59.9994 32.0000 1.9959 1.9990 400.0572 400.8158 0.1189 -1.0000 -1.0000 3136293 1598535142.40 151.5049 59.9994 32.0000 1.9967 1.9998 400.0103 400.7679 0.1188 -1.0000 -1.0000 3136355 1598535142.50 151.5049 59.9994 32.0000 1.9962 1.9993 400.0739 400.8328 0.1190 -1.0000 -1.0000 3136434 1598535142.60 151.5541 59.9994 32.0000 1.9966 1.9997 400.0267 400.7844 0.1187 -1.0000 -1.0000 3136668 1598535142.70 151.5541 59.9994 32.0000 1.9971 2.0002 400.0691 400.8262 0.1187 -1.0000 -1.0000 3136731 1598535142.80 151.5541 59.9994 32.0000 1.9960 1.9991 400.1556 400.9130 0.1187 -1.0000 -1.0000 3136793 1598535142.90 151.5541 59.9994 32.0000 1.9967 1.9998 400.0640 400.8218 0.1188 -1.0000 -1.0000 3136855 1598535143.00 151.5541 59.9994 32.0000 1.9961 1.9992 400.0343 400.7912 0.1186 -1.0000 -1.0000 3136918 1598535143.10 151.5520 59.9994 32.0000 1.9960 1.9991 400.1305 400.8874 0.1186 -1.0000 -1.0000 3137215 1598535143.20 151.5222 59.9994 32.0000 1.9960 1.9991 400.1056 400.8625 0.1187 -1.0000 -1.0000 3137277 1598535143.30 151.5222 59.9994 32.0000 1.9966 1.9997 400.0420 400.7998 0.1188 -1.0000 -1.0000 3137355 1598535143.40 151.5222 59.9994 32.0000 1.9963 1.9994 400.1428 400.9009 0.1188 -1.0000 -1.0000 3137418 1598535143.50 151.5222 59.9994 32.0000 1.9968 1.9999 400.0238 400.7810 0.1188 -1.0000 -1.0000 3137480 1598535143.60 151.5222 59.9994 32.0000 1.9964 1.9995 399.9834 400.7413 0.1188 -1.0000 -1.0000 3137668 1598535143.70 151.5663 59.9994 32.0000 1.9969 2.0000 400.0909 400.8485 0.1188 -1.0000 -1.0000 3137746 1598535143.80 151.5663 59.9994 32.0000 1.9966 1.9997 400.1189 400.8767 0.1187 -1.0000 -1.0000 3137808 1598535143.90 151.5663 59.9994 32.0000 1.9964 1.9995 400.0484 400.8052 0.1186 -1.0000 -1.0000 3137855 1598535144.00 151.5663 59.9994 32.0000 1.9961 1.9992 400.1518 400.9097 0.1188 -1.0000 -1.0000 3137949 1598535144.10 151.5663 59.9994 32.0000 1.9959 1.9991 400.0325 400.7900 0.1187 -1.0000 -1.0000 3138168 1598535144.20 151.5421 59.9994 32.0000 1.9964 1.9995 399.9603 400.7175 0.1187 -1.0000 -1.0000 3138230 1598535144.30 151.5035 59.9994 32.0000 1.9960 1.9991 400.0167 400.7744 0.1188 -1.0000 -1.0000 3138308 1598535144.40 151.5035 59.9994 32.0000 1.9972 2.0003 399.9640 400.7217 0.1188 -1.0000 -1.0000 3138371 1598535144.50 151.5035 59.9994 32.0000 1.9963 1.9994 399.9798 400.7373 0.1188 -1.0000 -1.0000 3138433 1598535144.60 151.5035 59.9994 32.0000 1.9955 1.9986 400.0556 400.8126 0.1187 -1.0000 -1.0000 3138496 1598535144.70 151.5035 59.9994 32.0000 1.9959 1.9990 400.0930 400.8507 0.1189 -1.0000 -1.0000 3138683 1598535144.80 151.4208 60.0000 32.0000 1.9961 1.9993 400.0572 400.8150 0.1188 -1.0000 -1.0000 3138746 1598535144.90 151.4208 60.0000 32.0000 1.9954 1.9985 399.9958 400.7536 0.1188 -1.0000 -1.0000 3138808 1598535145.00 151.4208 60.0000 32.0000 1.9959 1.9990 400.0049 400.7629 0.1188 -1.0000 -1.0000 3138870 1598535145.10 151.4208 60.0000 32.0000 1.9957 1.9988 400.0132 400.7709 0.1188 -1.0000 -1.0000 3138933 1598535145.20 151.4208 60.0000 32.0000 1.9950 1.9981 400.0935 400.8507 0.1187 -1.0000 -1.0000 3139370 1598535145.30 151.4214 60.0000 32.0000 1.9958 1.9989 400.0124 400.7714 0.1191 -1.0000 -1.0000 3139433 1598535145.40 151.4214 60.0000 32.0000 1.9960 1.9991 400.0031 400.7613 0.1189 -1.0000 -1.0000 3139496 1598535145.50 151.4214 60.0000 32.0000 1.9956 1.9987 400.1076 400.8654 0.1188 -1.0000 -1.0000 3139573 1598535145.60 151.4214 60.0000 32.0000 1.9964 1.9995 399.9882 400.7457 0.1188 -1.0000 -1.0000 3139636 1598535145.70 151.4214 60.0000 32.0000 1.9964 1.9995 400.0717 400.8301 0.1188 -1.0000 -1.0000 3139933 1598535145.80 151.4214 60.0000 32.0000 1.9960 1.9991 400.0684 400.8258 0.1188 -1.0000 -1.0000 3139995 1598535145.90 151.5490 60.0000 32.0000 1.9961 1.9992 400.0291 400.7861 0.1186 -1.0000 -1.0000 3140058 1598535146.00 151.5490 60.0000 32.0000 1.9958 1.9989 400.0687 400.8264 0.1188 -1.0000 -1.0000 3140136 1598535146.10 151.5490 60.0000 32.0000 1.9964 1.9995 400.0824 400.8402 0.1188 -1.0000 -1.0000 3140198 1598535146.20 151.5490 60.0000 32.0000 1.9965 1.9996 400.0157 400.7725 0.1187 -1.0000 -1.0000 3140479 1598535146.30 151.5490 60.0000 32.0000 1.9962 1.9993 400.0252 400.7825 0.1187 -1.0000 -1.0000 3140558 1598535146.40 151.5374 60.0000 32.0000 1.9969 2.0000 400.0667 400.8249 0.1189 -1.0000 -1.0000 3140620 1598535146.50 151.5374 60.0000 32.0000 1.9965 1.9997 400.1218 400.8792 0.1187 -1.0000 -1.0000 3140682 1598535146.60 151.5374 60.0000 32.0000 1.9964 1.9995 400.0098 400.7666 0.1186 -1.0000 -1.0000 3140745 1598535146.70 151.5374 60.0000 32.0000 1.9960 1.9992 400.0715 400.8290 0.1188 -1.0000 -1.0000 3140886 1598535146.80 151.5374 60.0000 32.0000 1.9957 1.9988 400.0553 400.8125 0.1186 -1.0000 -1.0000 3140948 1598535146.90 151.5021 60.0000 32.0000 1.9964 1.9995 400.0415 400.7983 0.1187 -1.0000 -1.0000 3141026 1598535147.00 151.4315 60.0000 32.0000 1.9956 1.9987 400.0950 400.8537 0.1189 -1.0000 -1.0000 3141089 1598535147.10 151.4315 60.0000 32.0000 1.9954 1.9985 400.0225 400.7802 0.1188 -1.0000 -1.0000 3141151 1598535147.20 151.4315 60.0000 32.0000 1.9958 1.9989 399.9650 400.7228 0.1189 -1.0000 -1.0000 3141510 1598535147.30 151.4315 60.0000 32.0000 1.9957 1.9988 400.0179 400.7755 0.1188 -1.0000 -1.0000 3141573 1598535147.40 151.4315 60.0000 32.0000 1.9963 1.9994 400.0305 400.7882 0.1188 -1.0000 -1.0000 3141636 1598535147.50 151.4902 60.0000 32.0000 1.9967 1.9998 400.0493 400.8066 0.1187 -1.0000 -1.0000 3141714 1598535147.60 151.4902 60.0000 32.0000 1.9965 1.9996 400.1051 400.8630 0.1188 -1.0000 -1.0000 3141776 1598535147.70 151.4902 60.0000 32.0000 1.9964 1.9995 399.9482 400.7058 0.1188 -1.0000 -1.0000 3142416 1598535147.80 151.4902 60.0000 32.0000 1.9954 1.9985 400.0713 400.8298 0.1189 -1.0000 -1.0000 3142479 1598535147.90 151.4902 60.0000 32.0000 1.9957 1.9988 400.0881 400.8464 0.1189 -1.0000 -1.0000 3142542 1598535148.00 151.4902 60.0000 32.0000 1.9964 1.9995 400.0020 400.7606 0.1189 -1.0000 -1.0000 3142620 1598535148.10 151.4580 60.0000 32.0000 1.9955 1.9986 399.9910 400.7494 0.1189 -1.0000 -1.0000 3142682 1598535148.20 151.4580 60.0000 32.0000 1.9952 1.9983 400.0299 400.7879 0.1190 -1.0000 -1.0000 3142745 1598535148.30 151.4580 60.0000 32.0000 1.9958 1.9990 400.0561 400.8145 0.1188 -1.0000 -1.0000 3142823 1598535148.40 151.4580 60.0000 32.0000 1.9957 1.9988 399.9654 400.7232 0.1188 -1.0000 -1.0000 3142885 1598535148.50 151.4580 60.0000 32.0000 1.9956 1.9987 400.0866 400.8446 0.1189 -1.0000 -1.0000 3142948 1598535148.60 151.4725 60.0000 32.0000 1.9960 1.9991 400.0549 400.8138 0.1190 -1.0000 -1.0000 3143026 1598535148.70 151.5004 60.0000 32.0000 1.9960 1.9991 400.0937 400.8523 0.1189 -1.0000 -1.0000 3143088 1598535148.80 151.5004 60.0000 32.0000 1.9953 1.9984 400.0842 400.8435 0.1190 -1.0000 -1.0000 3143417 1598535148.90 151.5004 60.0000 32.0000 1.9958 1.9989 400.0886 400.8473 0.1189 -1.0000 -1.0000 3143495 1598535149.00 151.5004 60.0000 32.0000 1.9962 1.9993 399.9617 400.7190 0.1187 -1.0000 -1.0000 3143557 1598535149.10 151.5004 60.0000 32.0000 1.9966 1.9997 400.0694 400.8278 0.1189 -1.0000 -1.0000 3143620 1598535149.20 151.5115 60.0005 32.0000 1.9950 1.9982 400.0992 400.8571 0.1188 -1.0000 -1.0000 3143697 1598535149.30 151.5115 60.0005 32.0000 1.9968 1.9999 399.9795 400.7378 0.1189 -1.0000 -1.0000 3143885 1598535149.40 151.5115 60.0005 32.0000 1.9958 1.9989 400.0076 400.7662 0.1189 -1.0000 -1.0000 3143947 1598535149.50 151.5115 60.0005 32.0000 1.9959 1.9990 400.0263 400.7843 0.1188 -1.0000 -1.0000 3144010 1598535149.60 151.5115 60.0005 32.0000 1.9956 1.9987 399.9591 400.7168 0.1188 -1.0000 -1.0000 3144072 1598535149.70 151.5115 60.0005 32.0000 1.9957 1.9988 399.9636 400.7209 0.1188 -1.0000 -1.0000 3144151 1598535149.80 151.5115 60.0005 32.0000 1.9957 1.9988 399.9862 400.7440 0.1188 -1.0000 -1.0000 3144213 1598535149.90 151.5115 60.0005 32.0000 1.9962 1.9993 400.0346 400.7931 0.1190 -1.0000 -1.0000 3144275 1598535150.00 151.5115 60.0005 32.0000 1.9959 1.9990 400.0800 400.8371 0.1187 -1.0000 -1.0000 3144353 1598535150.10 151.5115 60.0005 32.0000 1.9962 1.9993 400.1316 400.8896 0.1189 -1.0000 -1.0000 3144416 1598535150.20 151.5115 60.0005 32.0000 1.9962 1.9993 399.9702 400.7282 0.1188 -1.0000 -1.0000 3144478 1598535150.30 151.4648 60.0005 32.0000 1.9962 1.9993 399.9596 400.7181 0.1189 -1.0000 -1.0000 3144682 1598535150.40 151.4648 60.0005 32.0000 1.9961 1.9992 400.1037 400.8619 0.1188 -1.0000 -1.0000 3144744 1598535150.50 151.4648 60.0005 32.0000 1.9956 1.9987 400.0899 400.8479 0.1188 -1.0000 -1.0000 3144807 1598535150.60 151.4648 60.0005 32.0000 1.9960 1.9991 399.9832 400.7406 0.1188 -1.0000 -1.0000 3144869 1598535150.70 151.4648 60.0005 32.0000 1.9958 1.9989 400.0859 400.8439 0.1188 -1.0000 -1.0000 3144932 1598535150.80 151.4526 60.0005 32.0000 1.9959 1.9990 400.0756 400.8324 0.1187 -1.0000 -1.0000 3145213 1598535150.90 151.4526 60.0005 32.0000 1.9967 1.9998 400.1015 400.8601 0.1189 -1.0000 -1.0000 3145291 1598535151.00 151.4526 60.0005 32.0000 1.9961 1.9992 400.0985 400.8573 0.1189 -1.0000 -1.0000 3145353 1598535151.10 151.4526 60.0005 32.0000 1.9960 1.9992 400.0667 400.8252 0.1188 -1.0000 -1.0000 3145416 1598535151.20 151.4526 60.0005 32.0000 1.9952 1.9983 400.0432 400.8007 0.1188 -1.0000 -1.0000 3145478 1598535151.30 151.4490 60.0005 32.0000 1.9952 1.9983 400.0494 400.8073 0.1188 -1.0000 -1.0000 3145541 1598535151.40 151.4276 60.0005 32.0000 1.9953 1.9984 400.0193 400.7785 0.1189 -1.0000 -1.0000 3145619 1598535151.50 151.4276 60.0005 32.0000 1.9958 1.9989 399.9790 400.7365 0.1188 -1.0000 -1.0000 3145697 1598535151.60 151.4276 60.0005 32.0000 1.9955 1.9986 400.0228 400.7808 0.1188 -1.0000 -1.0000 3145759 1598535151.70 151.4276 60.0005 32.0000 1.9955 1.9986 400.0234 400.7816 0.1189 -1.0000 -1.0000 3145822 1598535151.80 151.4276 60.0005 32.0000 1.9955 1.9986 399.9639 400.7226 0.1190 -1.0000 -1.0000 3145884 1598535151.90 151.4594 60.0005 32.0000 1.9957 1.9988 399.9757 400.7347 0.1189 -1.0000 -1.0000 3146166 1598535152.00 151.4594 60.0005 32.0000 1.9957 1.9988 399.9798 400.7375 0.1188 -1.0000 -1.0000 3146244 1598535152.10 151.4594 60.0005 32.0000 1.9963 1.9994 399.9361 400.6930 0.1186 -1.0000 -1.0000 3146306 1598535152.20 151.4594 60.0005 32.0000 1.9953 1.9984 400.0356 400.7932 0.1188 -1.0000 -1.0000 3146353 1598535152.30 151.4594 60.0005 32.0000 1.9957 1.9988 400.0260 400.7837 0.1188 -1.0000 -1.0000 3146431 1598535152.40 151.4619 60.0005 32.0000 1.9966 1.9997 399.9901 400.7484 0.1189 -1.0000 -1.0000 3147197 1598535152.50 151.4635 60.0005 32.0000 1.9965 1.9996 400.0911 400.8483 0.1187 -1.0000 -1.0000 3147259 1598535152.60 151.4635 60.0005 32.0000 1.9956 1.9987 400.0996 400.8584 0.1191 -1.0000 -1.0000 3147322 1598535152.70 151.4635 60.0005 32.0000 1.9970 2.0001 399.9709 400.7288 0.1189 -1.0000 -1.0000 3147384 1598535152.80 151.4635 60.0005 32.0000 1.9957 1.9988 400.0301 400.7883 0.1188 -1.0000 -1.0000 3147447 1598535152.90 151.4635 60.0005 32.0000 1.9958 1.9989 400.0867 400.8446 0.1188 -1.0000 -1.0000 3147525 1598535153.00 151.5259 60.0005 32.0000 1.9964 1.9995 400.0478 400.8057 0.1187 -1.0000 -1.0000 3147587 1598535153.10 151.5259 60.0005 32.0000 1.9969 2.0000 400.0220 400.7793 0.1188 -1.0000 -1.0000 3147650 1598535153.20 151.5259 60.0005 32.0000 1.9960 1.9991 400.0923 400.8508 0.1189 -1.0000 -1.0000 3147728 1598535153.30 151.5259 60.0005 32.0000 1.9960 1.9991 400.0167 400.7740 0.1187 -1.0000 -1.0000 3147790 1598535153.40 151.5259 60.0005 32.0000 1.9967 1.9998 399.9996 400.7577 0.1189 -1.0000 -1.0000 3147868 1598535153.50 151.4858 60.0005 32.0000 1.9965 1.9996 400.0636 400.8218 0.1188 -1.0000 -1.0000 3147931 1598535153.60 151.4858 60.0005 32.0000 1.9962 1.9993 400.0393 400.7977 0.1189 -1.0000 -1.0000 3147994 1598535153.70 151.4858 60.0005 32.0000 1.9960 1.9991 400.0018 400.7594 0.1187 -1.0000 -1.0000 3148071 1598535153.80 151.4858 60.0005 32.0000 1.9965 1.9996 400.0145 400.7715 0.1187 -1.0000 -1.0000 3148134 1598535153.90 151.4858 60.0005 32.0000 1.9968 1.9999 400.0720 400.8287 0.1186 -1.0000 -1.0000 3148415 1598535154.00 151.4858 60.0005 32.0000 1.9963 1.9994 399.9663 400.7242 0.1189 -1.0000 -1.0000 3148478 1598535154.10 151.4858 60.0005 32.0000 1.9963 1.9995 399.9283 400.6867 0.1189 -1.0000 -1.0000 3148540 1598535154.20 151.4858 60.0005 32.0000 1.9953 1.9984 399.9609 400.7188 0.1188 -1.0000 -1.0000 3148603 1598535154.30 151.4858 60.0005 32.0000 1.9960 1.9991 399.9276 400.6845 0.1187 -1.0000 -1.0000 3148681 1598535154.40 151.4858 60.0005 32.0000 1.9965 1.9996 400.0722 400.8298 0.1188 -1.0000 -1.0000 3148915 1598535154.50 151.4858 60.0005 32.0000 1.9962 1.9993 400.0363 400.7946 0.1189 -1.0000 -1.0000 3148977 1598535154.60 151.5062 59.9996 32.0000 1.9962 1.9993 399.9209 400.6780 0.1187 -1.0000 -1.0000 3149040 1598535154.70 151.5062 59.9996 32.0000 1.9962 1.9993 400.0387 400.7969 0.1189 -1.0000 -1.0000 3149102 1598535154.80 151.5062 59.9996 32.0000 1.9959 1.9991 400.0534 400.8107 0.1187 -1.0000 -1.0000 3149165 1598535154.90 151.5062 59.9996 32.0000 1.9962 1.9993 399.9878 400.7453 0.1188 -1.0000 -1.0000 3149243 1598535155.00 151.5062 59.9996 32.0000 1.9964 1.9995 400.0240 400.7815 0.1188 -1.0000 -1.0000 3149305 1598535155.10 151.5062 59.9996 32.0000 1.9957 1.9988 400.0378 400.7961 0.1189 -1.0000 -1.0000 3149368 1598535155.20 151.4870 59.9996 32.0000 1.9958 1.9989 400.0254 400.7831 0.1188 -1.0000 -1.0000 3149446 1598535155.30 151.4870 59.9996 32.0000 1.9961 1.9992 400.0125 400.7697 0.1187 -1.0000 -1.0000 3149509 1598535155.40 151.4870 59.9996 32.0000 1.9964 1.9995 400.1002 400.8580 0.1188 -1.0000 -1.0000 3149571 1598535155.50 151.4870 59.9996 32.0000 1.9960 1.9992 400.0256 400.7837 0.1189 -1.0000 -1.0000 3150431 1598535155.60 151.4870 59.9996 32.0000 1.9957 1.9989 399.9498 400.7084 0.1190 -1.0000 -1.0000 3150493 1598535155.70 151.5147 59.9996 32.0000 1.9955 1.9987 400.0813 400.8388 0.1187 -1.0000 -1.0000 3150555 1598535155.80 151.5253 59.9996 32.0000 1.9967 1.9998 399.9916 400.7496 0.1189 -1.0000 -1.0000 3150618 1598535155.90 151.5253 59.9996 32.0000 1.9960 1.9992 399.9067 400.6642 0.1188 -1.0000 -1.0000 3150696 1598535156.00 151.5253 59.9996 32.0000 1.9968 1.9999 400.0872 400.8452 0.1188 -1.0000 -1.0000 3150758 1598535156.10 151.5253 59.9996 32.0000 1.9961 1.9992 400.0692 400.8269 0.1188 -1.0000 -1.0000 3150821 1598535156.20 151.5232 59.9996 32.0000 1.9958 1.9989 399.9334 400.6927 0.1190 -1.0000 -1.0000 3150883 1598535156.30 151.5040 59.9996 32.0000 1.9951 1.9983 400.0149 400.7724 0.1188 -1.0000 -1.0000 3150962 1598535156.40 151.5040 59.9996 32.0000 1.9962 1.9994 399.9906 400.7479 0.1188 -1.0000 -1.0000 3151024 1598535156.50 151.5040 59.9996 32.0000 1.9959 1.9990 399.9815 400.7412 0.1191 -1.0000 -1.0000 3151086 1598535156.60 151.5040 59.9996 32.0000 1.9959 1.9990 400.0473 400.8056 0.1188 -1.0000 -1.0000 3151165 1598535156.70 151.5040 59.9996 32.0000 1.9960 1.9991 400.1140 400.8710 0.1187 -1.0000 -1.0000 3151305 1598535156.80 151.5214 59.9996 32.0000 1.9961 1.9992 400.0380 400.7955 0.1188 -1.0000 -1.0000 3151367 1598535156.90 151.5218 59.9996 32.0000 1.9966 1.9997 400.1441 400.9014 0.1187 -1.0000 -1.0000 3151461 1598535157.00 151.5218 59.9996 32.0000 1.9964 1.9995 400.1147 400.8728 0.1189 -1.0000 -1.0000 3151524 1598535157.10 151.5218 59.9996 32.0000 1.9964 1.9995 399.9672 400.7260 0.1190 -1.0000 -1.0000 3151586 1598535157.20 151.5218 59.9996 32.0000 1.9956 1.9987 400.0145 400.7720 0.1187 -1.0000 -1.0000 3151665 1598535157.30 151.5218 59.9996 32.0000 1.9950 1.9982 400.0797 400.8375 0.1189 -1.0000 -1.0000 3151727 1598535157.40 151.5218 59.9996 32.0000 1.9961 1.9992 400.0866 400.8445 0.1187 -1.0000 -1.0000 3151789 1598535157.50 151.5218 59.9996 32.0000 1.9961 1.9992 400.0626 400.8206 0.1188 -1.0000 -1.0000 3151867 1598535157.60 151.5218 59.9996 32.0000 1.9954 1.9985 400.0163 400.7741 0.1189 -1.0000 -1.0000 3151930 1598535157.70 151.5218 59.9996 32.0000 1.9964 1.9995 400.0012 400.7599 0.1189 -1.0000 -1.0000 3152008 1598535157.80 151.5218 59.9996 32.0000 1.9950 1.9981 400.0271 400.7845 0.1188 -1.0000 -1.0000 3152070 1598535157.90 151.5147 59.9996 32.0000 1.9954 1.9985 400.0534 400.8112 0.1188 -1.0000 -1.0000 3152133 1598535158.00 151.5147 59.9996 32.0000 1.9963 1.9994 400.0817 400.8395 0.1188 -1.0000 -1.0000 3152196 1598535158.10 151.5147 59.9996 32.0000 1.9964 1.9996 400.0158 400.7752 0.1190 -1.0000 -1.0000 3152258 1598535158.20 151.5147 59.9996 32.0000 1.9956 1.9987 400.1002 400.8587 0.1189 -1.0000 -1.0000 3152336 1598535158.30 151.5147 59.9996 32.0000 1.9961 1.9992 400.1193 400.8775 0.1188 -1.0000 -1.0000 3152414 1598535158.40 151.5147 59.9996 32.0000 1.9964 1.9995 399.9748 400.7329 0.1189 -1.0000 -1.0000 3152477 1598535158.50 151.5058 59.9996 32.0000 1.9962 1.9993 400.0485 400.8072 0.1189 -1.0000 -1.0000 3153211 1598535158.60 151.5058 59.9996 32.0000 1.9965 1.9996 400.0723 400.8309 0.1189 -1.0000 -1.0000 3153273 1598535158.70 151.5058 59.9996 32.0000 1.9954 1.9985 400.0064 400.7643 0.1188 -1.0000 -1.0000 3153336 1598535158.80 151.5058 59.9996 32.0000 1.9961 1.9992 400.0276 400.7857 0.1189 -1.0000 -1.0000 3153398 1598535158.90 151.5058 59.9996 32.0000 1.9961 1.9992 400.1079 400.8657 0.1188 -1.0000 -1.0000 3153476 1598535159.00 151.5068 59.9996 32.0000 1.9960 1.9991 400.0234 400.7814 0.1188 -1.0000 -1.0000 3153539 1598535159.10 151.5083 59.9996 32.0000 1.9958 1.9989 400.0343 400.7927 0.1189 -1.0000 -1.0000 3153602 1598535159.20 151.5083 59.9996 32.0000 1.9955 1.9986 400.0146 400.7720 0.1188 -1.0000 -1.0000 3153695 1598535159.30 151.5083 59.9996 32.0000 1.9962 1.9993 399.9996 400.7573 0.1188 -1.0000 -1.0000 3153758 1598535159.40 151.5083 59.9996 32.0000 1.9962 1.9993 399.9781 400.7363 0.1188 -1.0000 -1.0000 3153820 1598535159.50 151.5083 59.9996 32.0000 1.9955 1.9986 400.0945 400.8518 0.1187 -1.0000 -1.0000 3153898 1598535159.60 151.5025 59.9997 32.0000 1.9964 1.9995 400.0614 400.8185 0.1187 -1.0000 -1.0000 3153961 1598535159.70 151.5025 59.9997 32.0000 1.9960 1.9991 400.0794 400.8370 0.1188 -1.0000 -1.0000 3154039 1598535159.80 151.5025 59.9997 32.0000 1.9959 1.9990 400.1192 400.8771 0.1188 -1.0000 -1.0000 3154101 1598535159.90 151.5025 59.9997 32.0000 1.9964 1.9996 400.0106 400.7688 0.1189 -1.0000 -1.0000 3154164 1598535160.00 151.5025 59.9997 32.0000 1.9962 1.9993 400.0456 400.8041 0.1189 -1.0000 -1.0000 3154789 1598535160.10 151.5025 59.9997 32.0000 1.9953 1.9984 400.1539 400.9116 0.1187 -1.0000 -1.0000 3154851 1598535160.20 151.5025 59.9997 32.0000 1.9959 1.9991 400.0485 400.8059 0.1187 -1.0000 -1.0000 3154914 1598535160.30 151.5025 59.9997 32.0000 1.9961 1.9992 400.0234 400.7803 0.1187 -1.0000 -1.0000 3154976 1598535160.40 151.5025 59.9997 32.0000 1.9961 1.9992 400.0603 400.8178 0.1187 -1.0000 -1.0000 3155039 1598535160.50 151.5025 59.9997 32.0000 1.9963 1.9994 400.0022 400.7607 0.1188 -1.0000 -1.0000 3155101 1598535160.60 151.5025 59.9997 32.0000 1.9959 1.9990 400.0250 400.7818 0.1187 -1.0000 -1.0000 3155179 1598535160.70 151.5025 59.9997 32.0000 1.9960 1.9991 399.9489 400.7068 0.1188 -1.0000 -1.0000 3155242 1598535160.80 151.5407 59.9997 32.0000 1.9963 1.9994 400.1044 400.8614 0.1187 -1.0000 -1.0000 3155304 1598535160.90 151.5407 59.9997 32.0000 1.9966 1.9998 400.0775 400.8355 0.1189 -1.0000 -1.0000 3155414 1598535161.00 151.5407 59.9997 32.0000 1.9963 1.9994 400.1016 400.8589 0.1187 -1.0000 -1.0000 3155476 1598535161.10 151.5407 59.9997 32.0000 1.9962 1.9993 400.0318 400.7897 0.1189 -1.0000 -1.0000 3155539 1598535161.20 151.5407 59.9997 32.0000 1.9966 1.9998 400.0272 400.7843 0.1186 -1.0000 -1.0000 3155617 1598535161.30 151.5338 59.9997 32.0000 1.9959 1.9990 400.1067 400.8640 0.1187 -1.0000 -1.0000 3155679 1598535161.40 151.4809 59.9997 32.0000 1.9965 1.9996 400.1059 400.8632 0.1188 -1.0000 -1.0000 3155742 1598535161.50 151.4809 59.9997 32.0000 1.9961 1.9992 400.0380 400.7959 0.1188 -1.0000 -1.0000 3155820 1598535161.60 151.4809 59.9997 32.0000 1.9964 1.9995 399.9768 400.7335 0.1186 -1.0000 -1.0000 3156132 1598535161.70 151.4809 59.9997 32.0000 1.9962 1.9993 400.0921 400.8505 0.1190 -1.0000 -1.0000 3156210 1598535161.80 151.4809 59.9997 32.0000 1.9965 1.9996 400.0978 400.8555 0.1187 -1.0000 -1.0000 3156273 1598535161.90 151.4809 59.9997 32.0000 1.9959 1.9990 400.0171 400.7738 0.1187 -1.0000 -1.0000 3156335 1598535162.00 151.4809 59.9997 32.0000 1.9966 1.9997 400.0932 400.8516 0.1189 -1.0000 -1.0000 3156398 1598535162.10 151.4809 59.9997 32.0000 1.9959 1.9990 400.0970 400.8545 0.1188 -1.0000 -1.0000 3156476 1598535162.20 151.4809 59.9997 32.0000 1.9959 1.9990 399.9874 400.7453 0.1187 -1.0000 -1.0000 3156538 1598535162.30 151.4809 59.9997 32.0000 1.9960 1.9991 400.1730 400.9304 0.1187 -1.0000 -1.0000 3156601 1598535162.40 151.4739 59.9997 32.0000 1.9963 1.9994 400.0784 400.8363 0.1188 -1.0000 -1.0000 3156663 1598535162.50 151.4692 59.9997 32.0000 1.9961 1.9993 400.0733 400.8318 0.1189 -1.0000 -1.0000 3156726 1598535162.60 151.4692 59.9997 32.0000 1.9961 1.9992 400.0642 400.8228 0.1189 -1.0000 -1.0000 3157132 1598535162.70 151.4692 59.9997 32.0000 1.9952 1.9983 400.0567 400.8151 0.1189 -1.0000 -1.0000 3157195 1598535162.80 151.4692 59.9997 32.0000 1.9962 1.9993 399.9913 400.7493 0.1188 -1.0000 -1.0000 3157257 1598535162.90 151.4692 59.9997 32.0000 1.9958 1.9989 400.0518 400.8101 0.1189 -1.0000 -1.0000 3157335 1598535163.00 151.4762 59.9997 32.0000 1.9960 1.9991 400.0470 400.8051 0.1188 -1.0000 -1.0000 3157397 1598535163.10 151.4762 59.9997 32.0000 1.9959 1.9990 399.9604 400.7171 0.1186 -1.0000 -1.0000 3157460 1598535163.20 151.4762 59.9997 32.0000 1.9953 1.9984 400.0384 400.7967 0.1188 -1.0000 -1.0000 3157538 1598535163.30 151.4762 59.9997 32.0000 1.9964 1.9995 400.0309 400.7883 0.1188 -1.0000 -1.0000 3157601 1598535163.40 151.4762 59.9997 32.0000 1.9960 1.9991 400.0012 400.7595 0.1189 -1.0000 -1.0000 3157663 1598535163.50 151.4707 59.9997 32.0000 1.9954 1.9985 400.1048 400.8634 0.1189 -1.0000 -1.0000 3157726 1598535163.60 151.4692 59.9997 32.0000 1.9956 1.9987 400.0935 400.8520 0.1189 -1.0000 -1.0000 3157975 1598535163.70 151.4692 59.9997 32.0000 1.9962 1.9993 400.0189 400.7767 0.1188 -1.0000 -1.0000 3158038 1598535163.80 151.4692 59.9997 32.0000 1.9958 1.9989 400.0519 400.8100 0.1189 -1.0000 -1.0000 3158101 1598535163.90 151.4692 59.9997 32.0000 1.9956 1.9987 400.0495 400.8079 0.1189 -1.0000 -1.0000 3158163 1598535164.00 151.4757 59.9997 32.0000 1.9959 1.9990 399.9921 400.7499 0.1188 -1.0000 -1.0000 3158256 1598535164.10 151.5263 59.9997 32.0000 1.9961 1.9992 400.0597 400.8180 0.1188 -1.0000 -1.0000 3158319 1598535164.20 151.5263 59.9997 32.0000 1.9956 1.9988 400.0109 400.7691 0.1189 -1.0000 -1.0000 3158428 1598535164.30 151.5263 59.9997 32.0000 1.9956 1.9987 400.0337 400.7923 0.1189 -1.0000 -1.0000 3158491 1598535164.40 151.5263 59.9997 32.0000 1.9956 1.9987 400.0856 400.8442 0.1189 -1.0000 -1.0000 3158553 1598535164.50 151.5263 59.9997 32.0000 1.9966 1.9997 400.0585 400.8170 0.1189 -1.0000 -1.0000 3158616 1598535164.60 151.5085 60.0005 32.0000 1.9958 1.9989 399.9323 400.6904 0.1188 -1.0000 -1.0000 3158694 1598535164.70 151.4991 60.0009 32.0000 1.9958 1.9989 399.9980 400.7554 0.1188 -1.0000 -1.0000 3159022 1598535164.80 151.4991 60.0009 32.0000 1.9962 1.9993 400.0381 400.7961 0.1188 -1.0000 -1.0000 3159084 1598535164.90 151.4991 60.0009 32.0000 1.9961 1.9992 400.0483 400.8066 0.1189 -1.0000 -1.0000 3159163 1598535165.00 151.4991 60.0009 32.0000 1.9957 1.9988 400.0964 400.8541 0.1187 -1.0000 -1.0000 3159225 1598535165.10 151.4991 60.0009 32.0000 1.9955 1.9986 400.0778 400.8360 0.1188 -1.0000 -1.0000 3159287 1598535165.20 151.5682 60.0009 32.0000 1.9959 1.9990 400.0305 400.7884 0.1189 -1.0000 -1.0000 3159350 1598535165.30 151.5682 60.0009 32.0000 1.9963 1.9994 400.0416 400.7996 0.1188 -1.0000 -1.0000 3159413 1598535165.40 151.5682 60.0009 32.0000 1.9959 1.9990 400.1247 400.8828 0.1188 -1.0000 -1.0000 3159475 1598535165.50 151.5682 60.0009 32.0000 1.9967 1.9998 400.0414 400.7994 0.1189 -1.0000 -1.0000 3159553 1598535165.60 151.5682 60.0009 32.0000 1.9963 1.9994 400.1011 400.8595 0.1188 -1.0000 -1.0000 3159616 1598535165.70 151.5692 60.0009 32.0000 1.9957 1.9988 400.0399 400.7987 0.1189 -1.0000 -1.0000 3159694 1598535165.80 151.5714 60.0009 32.0000 1.9965 1.9996 400.0012 400.7595 0.1189 -1.0000 -1.0000 3159756 1598535165.90 151.5714 60.0009 32.0000 1.9967 1.9998 400.0571 400.8153 0.1189 -1.0000 -1.0000 3159819 1598535166.00 151.5714 60.0009 32.0000 1.9963 1.9995 400.0190 400.7772 0.1188 -1.0000 -1.0000 3159897 1598535166.10 151.5714 60.0009 32.0000 1.9967 1.9998 399.9923 400.7493 0.1186 -1.0000 -1.0000 3159959 1598535166.20 151.5714 60.0009 32.0000 1.9960 1.9991 400.0693 400.8266 0.1187 -1.0000 -1.0000 3200194 1598535166.30 151.5578 60.0009 32.0000 1.9963 1.9994 400.1021 400.8593 0.1187 -1.0000 -1.0000 3200272 1598535166.40 151.5578 60.0009 32.0000 1.9962 1.9993 400.0580 400.8149 0.1186 -1.0000 -1.0000 3200334 1598535166.50 151.5578 60.0009 32.0000 1.9963 1.9994 400.1016 400.8602 0.1189 -1.0000 -1.0000 3200397 1598535166.60 151.5578 60.0009 32.0000 1.9962 1.9993 400.0776 400.8355 0.1188 -1.0000 -1.0000 3200475 1598535166.70 151.5578 60.0009 32.0000 1.9960 1.9991 399.9536 400.7114 0.1188 -1.0000 -1.0000 3201146 1598535166.80 151.5829 60.0009 32.0000 1.9961 1.9992 399.9845 400.7426 0.1188 -1.0000 -1.0000 3201412 1598535166.90 151.5829 60.0009 32.0000 1.9959 1.9990 400.0338 400.7913 0.1188 -1.0000 -1.0000 3201490 1598535167.00 151.5829 60.0009 32.0000 1.9966 1.9997 400.0321 400.7902 0.1189 -1.0000 -1.0000 3201553 1598535167.10 151.5829 60.0009 32.0000 1.9962 1.9993 399.9597 400.7173 0.1188 -1.0000 -1.0000 3201615 1598535167.20 151.5829 60.0009 32.0000 1.9956 1.9987 400.0535 400.8111 0.1187 -1.0000 -1.0000 3201678 1598535167.30 151.5829 60.0009 32.0000 1.9960 1.9991 400.1059 400.8642 0.1189 -1.0000 -1.0000 3201740 1598535167.40 151.5405 60.0009 32.0000 1.9963 1.9994 400.0367 400.7949 0.1189 -1.0000 -1.0000 3201803 1598535167.50 151.5405 60.0009 32.0000 1.9958 1.9989 400.1680 400.9261 0.1188 -1.0000 -1.0000 3201881 1598535167.60 151.5405 60.0009 32.0000 1.9967 1.9998 400.0767 400.8343 0.1188 -1.0000 -1.0000 3201943 1598535167.70 151.5405 60.0009 32.0000 1.9959 1.9990 400.0430 400.8020 0.1189 -1.0000 -1.0000 3202537 1598535167.80 151.5405 60.0009 32.0000 1.9964 1.9995 400.0966 400.8550 0.1189 -1.0000 -1.0000 3202599 1598535167.90 151.5376 60.0009 32.0000 1.9965 1.9996 400.0755 400.8334 0.1188 -1.0000 -1.0000 3202662 1598535168.00 151.5376 60.0009 32.0000 1.9967 1.9998 400.0127 400.7699 0.1187 -1.0000 -1.0000 3202724 1598535168.10 151.5376 60.0009 32.0000 1.9966 1.9997 400.0706 400.8278 0.1187 -1.0000 -1.0000 3202787 1598535168.20 151.5376 60.0009 32.0000 1.9957 1.9988 400.0615 400.8182 0.1187 -1.0000 -1.0000 3202849 1598535168.30 151.5376 60.0009 32.0000 1.9971 2.0002 399.9666 400.7243 0.1188 -1.0000 -1.0000 3202928 1598535168.40 151.5376 60.0009 32.0000 1.9960 1.9991 400.0045 400.7627 0.1189 -1.0000 -1.0000 3202990 1598535168.50 151.5260 60.0009 32.0000 1.9966 1.9997 400.0120 400.7697 0.1188 -1.0000 -1.0000 3203052 1598535168.60 151.5260 60.0009 32.0000 1.9961 1.9992 400.0330 400.7902 0.1187 -1.0000 -1.0000 3203131 1598535168.70 151.5260 60.0009 32.0000 1.9961 1.9992 400.2123 400.9709 0.1189 -1.0000 -1.0000 3203193 1598535168.80 151.5260 60.0009 32.0000 1.9960 1.9992 400.0273 400.7855 0.1189 -1.0000 -1.0000 3203256 1598535168.90 151.5260 60.0009 32.0000 1.9969 2.0000 399.9938 400.7517 0.1188 -1.0000 -1.0000 3203318 1598535169.00 151.4877 60.0009 32.0000 1.9961 1.9992 400.0316 400.7902 0.1189 -1.0000 -1.0000 3203380 1598535169.10 151.4877 60.0009 32.0000 1.9950 1.9981 400.0538 400.8115 0.1188 -1.0000 -1.0000 3203443 1598535169.20 151.4877 60.0009 32.0000 1.9963 1.9994 399.9788 400.7359 0.1187 -1.0000 -1.0000 3203646 1598535169.30 151.4877 60.0009 32.0000 1.9964 1.9995 400.0748 400.8339 0.1190 -1.0000 -1.0000 3203708 1598535169.40 151.4877 60.0009 32.0000 1.9960 1.9991 400.0758 400.8343 0.1189 -1.0000 -1.0000 3203771 1598535169.50 151.4877 60.0009 32.0000 1.9958 1.9989 400.0325 400.7905 0.1188 -1.0000 -1.0000 3203849 1598535169.60 151.4877 60.0009 32.0000 1.9964 1.9995 400.1061 400.8647 0.1188 -1.0000 -1.0000 3203911 1598535169.70 151.4877 60.0009 32.0000 1.9957 1.9988 400.0219 400.7796 0.1188 -1.0000 -1.0000 3203990 1598535169.80 151.4877 60.0009 32.0000 1.9959 1.9990 399.9918 400.7510 0.1190 -1.0000 -1.0000 3204052 1598535169.90 151.4877 60.0009 32.0000 1.9963 1.9994 400.0655 400.8236 0.1189 -1.0000 -1.0000 3204115 1598535170.00 151.4877 60.0009 32.0000 1.9971 2.0002 400.1059 400.8640 0.1188 -1.0000 -1.0000 3204193 1598535170.10 151.5338 60.0004 32.0000 1.9967 1.9998 400.0211 400.7783 0.1187 -1.0000 -1.0000 3204255 1598535170.20 151.5338 60.0004 32.0000 1.9959 1.9991 400.0176 400.7755 0.1189 -1.0000 -1.0000 3204318 1598535170.30 151.5338 60.0004 32.0000 1.9961 1.9992 400.0560 400.8135 0.1187 -1.0000 -1.0000 3204396 1598535170.40 151.5338 60.0004 32.0000 1.9968 1.9999 399.9269 400.6841 0.1188 -1.0000 -1.0000 3204458 1598535170.50 151.5338 60.0004 32.0000 1.9966 1.9997 400.0353 400.7927 0.1187 -1.0000 -1.0000 3204521 1598535170.60 151.5338 60.0004 32.0000 1.9959 1.9990 400.0701 400.8282 0.1189 -1.0000 -1.0000 3204583 1598535170.70 151.5338 60.0004 32.0000 1.9955 1.9986 400.0311 400.7885 0.1187 -1.0000 -1.0000 3204646 1598535170.80 151.4899 60.0004 32.0000 1.9958 1.9989 400.0652 400.8228 0.1188 -1.0000 -1.0000 3204880 1598535170.90 151.4899 60.0004 32.0000 1.9957 1.9988 400.0584 400.8164 0.1188 -1.0000 -1.0000 3204958 1598535171.00 151.4899 60.0004 32.0000 1.9958 1.9989 400.0308 400.7883 0.1188 -1.0000 -1.0000 3205021 1598535171.10 151.4899 60.0004 32.0000 1.9957 1.9988 400.1043 400.8625 0.1188 -1.0000 -1.0000 3205083 1598535171.20 151.4899 60.0004 32.0000 1.9952 1.9983 400.1389 400.8966 0.1188 -1.0000 -1.0000 3205146 1598535171.30 151.4870 60.0004 32.0000 1.9959 1.9990 400.0281 400.7865 0.1188 -1.0000 -1.0000 3205208 1598535171.40 151.4870 60.0004 32.0000 1.9957 1.9988 400.0594 400.8174 0.1188 -1.0000 -1.0000 3205270 1598535171.50 151.4870 60.0004 32.0000 1.9954 1.9985 400.1362 400.8943 0.1188 -1.0000 -1.0000 3205349 1598535171.60 151.4870 60.0004 32.0000 1.9967 1.9998 400.0216 400.7798 0.1188 -1.0000 -1.0000 3205411 1598535171.70 151.4870 60.0004 32.0000 1.9960 1.9992 400.0298 400.7875 0.1188 -1.0000 -1.0000 3205489 1598535171.80 151.4870 60.0004 32.0000 1.9962 1.9993 400.0478 400.8058 0.1188 -1.0000 -1.0000 3205958 1598535171.90 151.4225 60.0004 32.0000 1.9961 1.9992 399.9966 400.7543 0.1189 -1.0000 -1.0000 3206021 1598535172.00 151.4225 60.0004 32.0000 1.9958 1.9989 399.9015 400.6598 0.1189 -1.0000 -1.0000 3206099 1598535172.10 151.4225 60.0004 32.0000 1.9952 1.9983 400.0784 400.8361 0.1188 -1.0000 -1.0000 3206161 1598535172.20 151.4225 60.0004 32.0000 1.9957 1.9989 400.0524 400.8105 0.1189 -1.0000 -1.0000 3206224 1598535172.30 151.4225 60.0004 32.0000 1.9958 1.9990 399.9980 400.7567 0.1190 -1.0000 -1.0000 3206458 1598535172.40 151.4262 60.0004 32.0000 1.9966 1.9997 400.1080 400.8676 0.1191 -1.0000 -1.0000 3206520 1598535172.50 151.4262 60.0004 32.0000 1.9966 1.9997 400.0869 400.8459 0.1189 -1.0000 -1.0000 3206583 1598535172.60 151.4262 60.0004 32.0000 1.9958 1.9989 400.0359 400.7940 0.1189 -1.0000 -1.0000 3206661 1598535172.70 151.4262 60.0004 32.0000 1.9959 1.9990 400.0118 400.7696 0.1188 -1.0000 -1.0000 3206724 1598535172.80 151.4262 60.0004 32.0000 1.9958 1.9989 400.0531 400.8117 0.1189 -1.0000 -1.0000 3206911 1598535172.90 151.4262 60.0004 32.0000 1.9952 1.9983 399.9741 400.7319 0.1188 -1.0000 -1.0000 3206989 1598535173.00 151.4454 60.0004 32.0000 1.9956 1.9987 400.0494 400.8069 0.1187 -1.0000 -1.0000 3207052 1598535173.10 151.4454 60.0004 32.0000 1.9956 1.9988 400.0965 400.8548 0.1188 -1.0000 -1.0000 3207114 1598535173.20 151.4454 60.0004 32.0000 1.9958 1.9989 400.0832 400.8416 0.1189 -1.0000 -1.0000 3207176 1598535173.30 151.4454 60.0004 32.0000 1.9961 1.9992 399.9658 400.7241 0.1189 -1.0000 -1.0000 3207239 1598535173.40 151.4454 60.0004 32.0000 1.9961 1.9992 400.0555 400.8137 0.1189 -1.0000 -1.0000 3207427 1598535173.50 151.4511 60.0004 32.0000 1.9957 1.9989 400.0409 400.7999 0.1190 -1.0000 -1.0000 3207504 1598535173.60 151.4511 60.0004 32.0000 1.9963 1.9994 400.0099 400.7689 0.1190 -1.0000 -1.0000 3207567 1598535173.70 151.4511 60.0004 32.0000 1.9954 1.9985 400.0765 400.8347 0.1188 -1.0000 -1.0000 3207645 1598535173.80 151.4511 60.0004 32.0000 1.9956 1.9987 400.0775 400.8349 0.1187 -1.0000 -1.0000 3207708 1598535173.90 151.4511 60.0004 32.0000 1.9962 1.9993 400.0849 400.8426 0.1188 -1.0000 -1.0000 3208770 1598535174.00 151.4511 60.0004 32.0000 1.9960 1.9991 400.0531 400.8115 0.1189 -1.0000 -1.0000 3208848 1598535174.10 151.5088 60.0004 32.0000 1.9959 1.9990 400.0823 400.8414 0.1190 -1.0000 -1.0000 3208910 1598535174.20 151.5088 60.0004 32.0000 1.9957 1.9988 400.0110 400.7696 0.1189 -1.0000 -1.0000 3208973 1598535174.30 151.5088 60.0004 32.0000 1.9955 1.9986 400.0645 400.8226 0.1188 -1.0000 -1.0000 3209036 1598535174.40 151.5088 60.0004 32.0000 1.9963 1.9994 400.0895 400.8486 0.1190 -1.0000 -1.0000 3209098 1598535174.50 151.5088 60.0004 32.0000 1.9960 1.9991 400.0451 400.8034 0.1189 -1.0000 -1.0000 3209160 1598535174.60 151.5056 60.0005 32.0000 1.9963 1.9994 400.1061 400.8642 0.1188 -1.0000 -1.0000 3209239 1598535174.70 151.4993 60.0006 32.0000 1.9961 1.9992 400.1083 400.8662 0.1188 -1.0000 -1.0000 3209301 1598535174.80 151.4993 60.0006 32.0000 1.9960 1.9991 400.0116 400.7692 0.1188 -1.0000 -1.0000 3209364 1598535174.90 151.4993 60.0006 32.0000 1.9961 1.9992 400.1811 400.9397 0.1189 -1.0000 -1.0000 3209442 1598535175.00 151.4993 60.0006 32.0000 1.9959 1.9990 400.1136 400.8720 0.1189 -1.0000 -1.0000 3209504 1598535175.10 151.4993 60.0006 32.0000 1.9957 1.9988 400.0858 400.8440 0.1188 -1.0000 -1.0000 3209566 1598535175.20 151.4511 60.0006 32.0000 1.9956 1.9987 400.1188 400.8769 0.1188 -1.0000 -1.0000 3209644 1598535175.30 151.4338 60.0006 32.0000 1.9959 1.9990 400.0678 400.8264 0.1189 -1.0000 -1.0000 3209707 1598535175.40 151.4338 60.0006 32.0000 1.9959 1.9990 399.9365 400.6943 0.1189 -1.0000 -1.0000 3209769 1598535175.50 151.4338 60.0006 32.0000 1.9960 1.9992 400.1019 400.8602 0.1189 -1.0000 -1.0000 3209848 1598535175.60 151.4338 60.0006 32.0000 1.9960 1.9991 400.0127 400.7707 0.1189 -1.0000 -1.0000 3209910 1598535175.70 151.4338 60.0006 32.0000 1.9959 1.9990 399.9888 400.7476 0.1190 -1.0000 -1.0000 3209972 1598535175.80 151.4338 60.0006 32.0000 1.9960 1.9992 400.0732 400.8319 0.1189 -1.0000 -1.0000 3210035 1598535175.90 151.4338 60.0006 32.0000 1.9954 1.9985 400.0061 400.7651 0.1189 -1.0000 -1.0000 3210097 1598535176.00 151.4338 60.0006 32.0000 1.9960 1.9991 400.0050 400.7631 0.1189 -1.0000 -1.0000 3210176 1598535176.10 151.4338 60.0006 32.0000 1.9957 1.9988 400.0400 400.7983 0.1189 -1.0000 -1.0000 3210238 1598535176.20 151.4338 60.0006 32.0000 1.9957 1.9988 400.0022 400.7606 0.1189 -1.0000 -1.0000 3210301 1598535176.30 151.4338 60.0006 32.0000 1.9955 1.9987 399.9658 400.7243 0.1190 -1.0000 -1.0000 3210379 1598535176.40 151.4801 60.0006 32.0000 1.9953 1.9984 400.0551 400.8137 0.1189 -1.0000 -1.0000 3210707 1598535176.50 151.4801 60.0006 32.0000 1.9956 1.9987 400.0904 400.8492 0.1189 -1.0000 -1.0000 3210769 1598535176.60 151.4801 60.0006 32.0000 1.9955 1.9986 400.0151 400.7734 0.1189 -1.0000 -1.0000 3210847 1598535176.70 151.4801 60.0006 32.0000 1.9960 1.9991 400.0179 400.7765 0.1190 -1.0000 -1.0000 3210910 1598535176.80 151.4801 60.0006 32.0000 1.9958 1.9989 400.0469 400.8062 0.1191 -1.0000 -1.0000 3210972 1598535176.90 151.4801 60.0006 32.0000 1.9959 1.9990 400.0249 400.7829 0.1188 -1.0000 -1.0000 3211207 1598535177.00 151.5141 60.0006 32.0000 1.9959 1.9990 400.0483 400.8064 0.1189 -1.0000 -1.0000 3211269 1598535177.10 151.5141 60.0006 32.0000 1.9953 1.9984 400.1277 400.8867 0.1190 -1.0000 -1.0000 3211332 1598535177.20 151.5141 60.0006 32.0000 1.9955 1.9986 400.0654 400.8247 0.1190 -1.0000 -1.0000 3211394 1598535177.30 151.5141 60.0006 32.0000 1.9960 1.9991 400.1361 400.8953 0.1190 -1.0000 -1.0000 3211472 1598535177.40 151.5141 60.0006 32.0000 1.9965 1.9996 400.1097 400.8680 0.1188 -1.0000 -1.0000 3211535 1598535177.50 151.5444 60.0006 32.0000 1.9966 1.9997 400.0695 400.8281 0.1189 -1.0000 -1.0000 3211925 1598535177.60 151.5607 60.0006 32.0000 1.9957 1.9988 400.0357 400.7941 0.1189 -1.0000 -1.0000 3211988 1598535177.70 151.5607 60.0006 32.0000 1.9965 1.9996 400.1121 400.8711 0.1189 -1.0000 -1.0000 3212066 1598535177.80 151.5607 60.0006 32.0000 1.9959 1.9990 400.0802 400.8377 0.1188 -1.0000 -1.0000 3212129 1598535177.90 151.5607 60.0006 32.0000 1.9965 1.9997 400.0632 400.8216 0.1189 -1.0000 -1.0000 3212191 1598535178.00 151.5607 60.0006 32.0000 1.9960 1.9991 400.1863 400.9444 0.1188 -1.0000 -1.0000 3212253 1598535178.10 151.5897 60.0006 32.0000 1.9963 1.9994 400.2046 400.9632 0.1189 -1.0000 -1.0000 3212316 1598535178.20 151.5910 60.0006 32.0000 1.9966 1.9997 400.1089 400.8669 0.1188 -1.0000 -1.0000 3212378 1598535178.30 151.5910 60.0006 32.0000 1.9961 1.9993 400.0625 400.8207 0.1189 -1.0000 -1.0000 3212456 1598535178.40 151.5910 60.0006 32.0000 1.9968 1.9999 400.0863 400.8443 0.1188 -1.0000 -1.0000 3212519 1598535178.50 151.5910 60.0006 32.0000 1.9964 1.9995 400.0429 400.8018 0.1190 -1.0000 -1.0000 3212644 1598535178.60 151.5679 60.0006 32.0000 1.9961 1.9992 400.1348 400.8924 0.1187 -1.0000 -1.0000 3212722 1598535178.70 151.5161 60.0006 32.0000 1.9966 1.9997 400.0625 400.8201 0.1188 -1.0000 -1.0000 3212784 1598535178.80 151.5161 60.0006 32.0000 1.9960 1.9991 400.0395 400.7976 0.1189 -1.0000 -1.0000 3212847 1598535178.90 151.5161 60.0006 32.0000 1.9958 1.9989 400.1789 400.9378 0.1189 -1.0000 -1.0000 3212925 1598535179.00 151.5161 60.0006 32.0000 1.9963 1.9994 400.2308 400.9893 0.1188 -1.0000 -1.0000 3213144 1598535179.10 151.5161 60.0006 32.0000 1.9959 1.9991 400.0480 400.8064 0.1189 -1.0000 -1.0000 3213206 1598535179.20 151.5424 60.0006 32.0000 1.9957 1.9988 400.0930 400.8513 0.1189 -1.0000 -1.0000 3213284 1598535179.30 151.5424 60.0006 32.0000 1.9960 1.9991 400.1106 400.8684 0.1188 -1.0000 -1.0000 3213347 1598535179.40 151.5424 60.0006 32.0000 1.9967 1.9998 400.0582 400.8175 0.1190 -1.0000 -1.0000 3213409 1598535179.50 151.5424 60.0006 32.0000 1.9950 1.9981 400.0924 400.8511 0.1189 -1.0000 -1.0000 3213941 1598535179.60 151.5424 60.0006 32.0000 1.9960 1.9992 400.0950 400.8531 0.1188 -1.0000 -1.0000 3214003 1598535179.70 151.4969 60.0004 32.0000 1.9956 1.9987 399.9865 400.7446 0.1188 -1.0000 -1.0000 3214081 1598535179.80 151.4851 60.0003 32.0000 1.9953 1.9984 400.1314 400.8888 0.1187 -1.0000 -1.0000 3214144 1598535179.90 151.4851 60.0003 32.0000 1.9961 1.9992 400.0584 400.8163 0.1188 -1.0000 -1.0000 3214206 1598535180.00 151.4851 60.0003 32.0000 1.9958 1.9989 400.0163 400.7747 0.1189 -1.0000 -1.0000 3214440 1598535180.10 151.4851 60.0003 32.0000 1.9954 1.9985 399.9831 400.7411 0.1188 -1.0000 -1.0000 3214503 1598535180.20 151.4848 60.0003 32.0000 1.9955 1.9986 400.0253 400.7841 0.1189 -1.0000 -1.0000 3214565 1598535180.30 151.4774 60.0003 32.0000 1.9965 1.9996 399.9877 400.7457 0.1188 -1.0000 -1.0000 3214628 1598535180.40 151.4774 60.0003 32.0000 1.9962 1.9993 400.0263 400.7837 0.1187 -1.0000 -1.0000 3214690 1598535180.50 151.4774 60.0003 32.0000 1.9961 1.9992 400.0546 400.8128 0.1189 -1.0000 -1.0000 3215128 1598535180.60 151.4774 60.0003 32.0000 1.9955 1.9986 400.0019 400.7600 0.1188 -1.0000 -1.0000 3215190 1598535180.70 151.4774 60.0003 32.0000 1.9956 1.9987 400.0457 400.8035 0.1188 -1.0000 -1.0000 3215253 1598535180.80 151.4303 60.0003 32.0000 1.9964 1.9995 399.9987 400.7565 0.1188 -1.0000 -1.0000 3215315 1598535180.90 151.4303 60.0003 32.0000 1.9958 1.9989 400.0684 400.8273 0.1189 -1.0000 -1.0000 3215393 1598535181.00 151.4303 60.0003 32.0000 1.9961 1.9992 400.0970 400.8556 0.1189 -1.0000 -1.0000 3215456 1598535181.10 151.4303 60.0003 32.0000 1.9963 1.9994 400.0980 400.8568 0.1189 -1.0000 -1.0000 3215518 1598535181.20 151.4303 60.0003 32.0000 1.9954 1.9985 400.0475 400.8052 0.1188 -1.0000 -1.0000 3215596 1598535181.30 151.4496 60.0003 32.0000 1.9956 1.9987 400.0751 400.8333 0.1189 -1.0000 -1.0000 3215659 1598535181.40 151.4551 60.0003 32.0000 1.9957 1.9988 400.0805 400.8398 0.1190 -1.0000 -1.0000 3215721 1598535181.50 151.4551 60.0003 32.0000 1.9960 1.9991 399.9905 400.7490 0.1188 -1.0000 -1.0000 3215893 1598535181.60 151.4551 60.0003 32.0000 1.9954 1.9986 400.0731 400.8310 0.1188 -1.0000 -1.0000 3215956 1598535181.70 151.4551 60.0003 32.0000 1.9957 1.9988 399.9701 400.7285 0.1189 -1.0000 -1.0000 3216034 1598535181.80 151.4551 60.0003 32.0000 1.9959 1.9990 400.0659 400.8242 0.1189 -1.0000 -1.0000 3216096 1598535181.90 151.4481 60.0003 32.0000 1.9961 1.9992 400.0687 400.8274 0.1189 -1.0000 -1.0000 3216159 1598535182.00 151.4481 60.0003 32.0000 1.9959 1.9990 399.9872 400.7450 0.1188 -1.0000 -1.0000 3216408 1598535182.10 151.4481 60.0003 32.0000 1.9958 1.9990 400.0632 400.8209 0.1188 -1.0000 -1.0000 3216471 1598535182.20 151.4481 60.0003 32.0000 1.9955 1.9986 399.9753 400.7341 0.1190 -1.0000 -1.0000 3216534 1598535182.30 151.4481 60.0003 32.0000 1.9965 1.9996 400.0223 400.7801 0.1188 -1.0000 -1.0000 3216612 1598535182.40 151.4481 60.0003 32.0000 1.9950 1.9981 400.0558 400.8139 0.1189 -1.0000 -1.0000 3216674 1598535182.50 151.4929 60.0003 32.0000 1.9953 1.9984 400.0156 400.7737 0.1189 -1.0000 -1.0000 3216737 1598535182.60 151.4929 60.0003 32.0000 1.9968 1.9999 399.9810 400.7391 0.1188 -1.0000 -1.0000 3217424 1598535182.70 151.4929 60.0003 32.0000 1.9958 1.9989 399.9383 400.6970 0.1190 -1.0000 -1.0000 3217471 1598535182.80 151.4929 60.0003 32.0000 1.9961 1.9992 400.1506 400.9093 0.1189 -1.0000 -1.0000 3217533 1598535182.90 151.4929 60.0003 32.0000 1.9957 1.9988 400.0509 400.8099 0.1190 -1.0000 -1.0000 3217611 1598535183.00 151.5338 60.0003 32.0000 1.9965 1.9996 400.2285 400.9866 0.1188 -1.0000 -1.0000 3217674 1598535183.10 151.5338 60.0003 32.0000 1.9964 1.9995 400.0672 400.8250 0.1188 -1.0000 -1.0000 3217752 1598535183.20 151.5338 60.0003 32.0000 1.9963 1.9994 400.0600 400.8182 0.1188 -1.0000 -1.0000 3217815 1598535183.30 151.5338 60.0003 32.0000 1.9965 1.9996 400.0134 400.7712 0.1188 -1.0000 -1.0000 3217877 1598535183.40 151.5338 60.0003 32.0000 1.9959 1.9990 400.0836 400.8414 0.1188 -1.0000 -1.0000 3217940 1598535183.50 151.5320 60.0003 32.0000 1.9970 2.0002 400.0304 400.7881 0.1188 -1.0000 -1.0000 3218018 1598535183.60 151.5311 60.0003 32.0000 1.9964 1.9995 400.0669 400.8257 0.1189 -1.0000 -1.0000 3218143 1598535183.70 151.5311 60.0003 32.0000 1.9968 1.9999 400.1003 400.8587 0.1189 -1.0000 -1.0000 3218221 1598535183.80 151.5311 60.0003 32.0000 1.9971 2.0003 400.0449 400.8028 0.1188 -1.0000 -1.0000 3218283 1598535183.90 151.5311 60.0003 32.0000 1.9969 2.0000 400.1490 400.9081 0.1190 -1.0000 -1.0000 3218346 1598535184.00 151.5310 60.0003 32.0000 1.9970 2.0001 400.1407 400.8987 0.1189 -1.0000 -1.0000 3218424 1598535184.10 151.5279 60.0002 32.0000 1.9966 1.9997 400.1450 400.9024 0.1186 -1.0000 -1.0000 3218658 1598535184.20 151.5279 60.0002 32.0000 1.9969 2.0000 400.1417 400.9002 0.1189 -1.0000 -1.0000 3218721 1598535184.30 151.5279 60.0002 32.0000 1.9963 1.9994 400.1376 400.8958 0.1188 -1.0000 -1.0000 3218783 1598535184.40 151.5279 60.0002 32.0000 1.9964 1.9995 400.0050 400.7624 0.1188 -1.0000 -1.0000 3218846 1598535184.50 151.5279 60.0002 32.0000 1.9964 1.9995 400.1364 400.8935 0.1187 -1.0000 -1.0000 3218908 1598535184.60 151.5279 60.0002 32.0000 1.9965 1.9996 400.1870 400.9456 0.1189 -1.0000 -1.0000 3218986 1598535184.70 151.5279 60.0002 32.0000 1.9963 1.9994 400.1060 400.8645 0.1189 -1.0000 -1.0000 3219049 1598535184.80 151.5279 60.0002 32.0000 1.9957 1.9988 400.0529 400.8107 0.1188 -1.0000 -1.0000 3219111 1598535184.90 151.5279 60.0002 32.0000 1.9958 1.9989 400.0979 400.8562 0.1188 -1.0000 -1.0000 3219189 1598535185.00 151.5279 60.0002 32.0000 1.9961 1.9992 400.0977 400.8559 0.1189 -1.0000 -1.0000 3219252 1598535185.10 151.5298 60.0002 32.0000 1.9964 1.9995 400.1746 400.9331 0.1189 -1.0000 -1.0000 3219314 1598535185.20 151.5402 60.0002 32.0000 1.9962 1.9993 400.0735 400.8321 0.1189 -1.0000 -1.0000 3219392 1598535185.30 151.5402 60.0002 32.0000 1.9962 1.9994 400.1366 400.8950 0.1189 -1.0000 -1.0000 3219455 1598535185.40 151.5402 60.0002 32.0000 1.9964 1.9995 400.2285 400.9871 0.1190 -1.0000 -1.0000 3219517 1598535185.50 151.5402 60.0002 32.0000 1.9963 1.9994 400.1322 400.8910 0.1188 -1.0000 -1.0000 3219580 1598535185.60 151.5402 60.0002 32.0000 1.9962 1.9994 400.0407 400.7983 0.1188 -1.0000 -1.0000 3219642 1598535185.70 151.5489 60.0002 32.0000 1.9959 1.9990 400.1608 400.9192 0.1188 -1.0000 -1.0000 3219986 1598535185.80 151.5489 60.0002 32.0000 1.9956 1.9987 400.1468 400.9051 0.1189 -1.0000 -1.0000 3220048 1598535185.90 151.5489 60.0002 32.0000 1.9961 1.9992 400.0339 400.7924 0.1189 -1.0000 -1.0000 3220111 1598535186.00 151.5489 60.0002 32.0000 1.9965 1.9997 400.1274 400.8858 0.1188 -1.0000 -1.0000 3220189 1598535186.10 151.5489 60.0002 32.0000 1.9967 1.9998 400.0921 400.8500 0.1188 -1.0000 -1.0000 3220252 1598535186.20 151.5507 60.0002 32.0000 1.9965 1.9996 400.0790 400.8378 0.1189 -1.0000 -1.0000 3220439 1598535186.30 151.5662 60.0002 32.0000 1.9968 1.9999 400.1634 400.9217 0.1188 -1.0000 -1.0000 3220517 1598535186.40 151.5662 60.0002 32.0000 1.9963 1.9995 400.1515 400.9099 0.1188 -1.0000 -1.0000 3220564 1598535186.50 151.5662 60.0002 32.0000 1.9967 1.9998 400.1766 400.9350 0.1189 -1.0000 -1.0000 3220627 1598535186.60 151.5662 60.0002 32.0000 1.9964 1.9995 400.2303 400.9888 0.1188 -1.0000 -1.0000 3220704 1598535186.70 151.5662 60.0002 32.0000 1.9957 1.9989 400.1067 400.8642 0.1188 -1.0000 -1.0000 3220939 1598535186.80 151.5614 60.0002 32.0000 1.9958 1.9989 400.1176 400.8760 0.1188 -1.0000 -1.0000 3221001 1598535186.90 151.5562 60.0002 32.0000 1.9958 1.9989 400.0961 400.8535 0.1188 -1.0000 -1.0000 3221079 1598535187.00 151.5562 60.0002 32.0000 1.9961 1.9992 400.0102 400.7690 0.1189 -1.0000 -1.0000 3221142 1598535187.10 151.5562 60.0002 32.0000 1.9963 1.9994 400.0393 400.7974 0.1189 -1.0000 -1.0000 3221204 1598535187.20 151.5562 60.0002 32.0000 1.9969 2.0000 400.0895 400.8476 0.1188 -1.0000 -1.0000 3221454 1598535187.30 151.5562 60.0002 32.0000 1.9969 2.0001 400.0742 400.8328 0.1189 -1.0000 -1.0000 3221517 1598535187.40 151.5307 60.0002 32.0000 1.9966 1.9997 400.0486 400.8063 0.1187 -1.0000 -1.0000 3221579 1598535187.50 151.5307 60.0002 32.0000 1.9959 1.9990 400.1423 400.9011 0.1190 -1.0000 -1.0000 3221642 1598535187.60 151.5307 60.0002 32.0000 1.9964 1.9995 400.0654 400.8236 0.1189 -1.0000 -1.0000 3221704 1598535187.70 151.5307 60.0002 32.0000 1.9967 1.9998 400.0459 400.8046 0.1189 -1.0000 -1.0000 3221782 1598535187.80 151.5307 60.0002 32.0000 1.9957 1.9988 400.0407 400.7979 0.1187 -1.0000 -1.0000 3221985 1598535187.90 151.5472 60.0002 32.0000 1.9965 1.9996 400.1178 400.8760 0.1188 -1.0000 -1.0000 3222048 1598535188.00 151.5514 60.0002 32.0000 1.9965 1.9997 400.0408 400.7994 0.1190 -1.0000 -1.0000 3222111 1598535188.10 151.5514 60.0002 32.0000 1.9966 1.9997 400.0878 400.8457 0.1188 -1.0000 -1.0000 3222173 1598535188.20 151.5514 60.0002 32.0000 1.9961 1.9992 400.1050 400.8633 0.1188 -1.0000 -1.0000 3222236 1598535188.30 151.5514 60.0002 32.0000 1.9958 1.9989 400.0870 400.8451 0.1188 -1.0000 -1.0000 3222485 1598535188.40 151.5514 60.0002 32.0000 1.9957 1.9988 400.0041 400.7625 0.1189 -1.0000 -1.0000 3222548 1598535188.50 151.5180 60.0002 32.0000 1.9961 1.9992 400.1058 400.8640 0.1189 -1.0000 -1.0000 3222610 1598535188.60 151.5180 60.0002 32.0000 1.9964 1.9995 399.9905 400.7478 0.1187 -1.0000 -1.0000 3222673 1598535188.70 151.5180 60.0002 32.0000 1.9963 1.9994 400.1881 400.9463 0.1188 -1.0000 -1.0000 3222735 1598535188.80 151.5180 60.0002 32.0000 1.9962 1.9993 400.1112 400.8694 0.1189 -1.0000 -1.0000 3223469 1598535188.90 151.5180 60.0002 32.0000 1.9963 1.9994 400.0881 400.8470 0.1189 -1.0000 -1.0000 3223547 1598535189.00 151.5202 60.0002 32.0000 1.9961 1.9992 400.0848 400.8430 0.1188 -1.0000 -1.0000 3223610 1598535189.10 151.5202 60.0002 32.0000 1.9958 1.9990 400.1249 400.8826 0.1188 -1.0000 -1.0000 3223672 1598535189.20 151.5202 60.0002 32.0000 1.9968 2.0000 400.1183 400.8761 0.1188 -1.0000 -1.0000 3223751 1598535189.30 151.5202 60.0002 32.0000 1.9960 1.9991 400.1594 400.9177 0.1188 -1.0000 -1.0000 3223813 1598535189.40 151.5202 60.0002 32.0000 1.9961 1.9992 400.0894 400.8471 0.1187 -1.0000 -1.0000 3223875 1598535189.50 151.5155 60.0003 32.0000 1.9966 1.9997 400.0021 400.7597 0.1188 -1.0000 -1.0000 3223954 1598535189.60 151.4955 60.0006 32.0000 1.9964 1.9995 400.0624 400.8209 0.1189 -1.0000 -1.0000 3224016 1598535189.70 151.4955 60.0006 32.0000 1.9961 1.9992 400.0767 400.8352 0.1189 -1.0000 -1.0000 3224094 1598535189.80 151.4955 60.0006 32.0000 1.9962 1.9993 400.0508 400.8090 0.1188 -1.0000 -1.0000 3224204 1598535189.90 151.4955 60.0006 32.0000 1.9956 1.9987 400.1203 400.8788 0.1189 -1.0000 -1.0000 3224266 1598535190.00 151.4955 60.0006 32.0000 1.9969 2.0000 400.0481 400.8063 0.1189 -1.0000 -1.0000 3224344 1598535190.10 151.4874 60.0006 32.0000 1.9962 1.9993 400.0285 400.7859 0.1188 -1.0000 -1.0000 3224407 1598535190.20 151.4834 60.0006 32.0000 1.9960 1.9992 400.1650 400.9235 0.1189 -1.0000 -1.0000 3224469 1598535190.30 151.4834 60.0006 32.0000 1.9962 1.9993 400.1089 400.8661 0.1186 -1.0000 -1.0000 3224547 1598535190.40 151.4834 60.0006 32.0000 1.9961 1.9992 400.1034 400.8620 0.1188 -1.0000 -1.0000 3224610 1598535190.50 151.4834 60.0006 32.0000 1.9961 1.9992 400.0979 400.8558 0.1188 -1.0000 -1.0000 3224672 1598535190.60 151.4834 60.0006 32.0000 1.9961 1.9992 400.1022 400.8612 0.1190 -1.0000 -1.0000 3224735 1598535190.70 151.4834 60.0006 32.0000 1.9958 1.9989 400.1128 400.8709 0.1188 -1.0000 -1.0000 3224797 1598535190.80 151.4834 60.0006 32.0000 1.9958 1.9990 400.0941 400.8523 0.1189 -1.0000 -1.0000 3225250 1598535190.90 151.4834 60.0006 32.0000 1.9958 1.9989 400.0055 400.7638 0.1189 -1.0000 -1.0000 3225313 1598535191.00 151.4834 60.0006 32.0000 1.9956 1.9987 400.0527 400.8098 0.1187 -1.0000 -1.0000 3225375 1598535191.10 151.4834 60.0006 32.0000 1.9957 1.9988 400.1346 400.8928 0.1189 -1.0000 -1.0000 3225438 1598535191.20 151.5028 60.0006 32.0000 1.9960 1.9991 400.1074 400.8653 0.1188 -1.0000 -1.0000 3225516 1598535191.30 151.5028 60.0006 32.0000 1.9963 1.9994 400.0396 400.7981 0.1189 -1.0000 -1.0000 3225578 1598535191.40 151.5028 60.0006 32.0000 1.9957 1.9988 400.0777 400.8353 0.1187 -1.0000 -1.0000 3225641 1598535191.50 151.5028 60.0006 32.0000 1.9957 1.9988 400.0976 400.8561 0.1189 -1.0000 -1.0000 3225719 1598535191.60 151.5028 60.0006 32.0000 1.9958 1.9989 400.0937 400.8519 0.1189 -1.0000 -1.0000 3225781 1598535191.70 151.5028 60.0006 32.0000 1.9958 1.9989 400.0883 400.8471 0.1189 -1.0000 -1.0000 3225844 1598535191.80 151.4725 60.0006 32.0000 1.9957 1.9988 400.1006 400.8592 0.1189 -1.0000 -1.0000 3225906 1598535191.90 151.4725 60.0006 32.0000 1.9961 1.9992 399.9827 400.7414 0.1190 -1.0000 -1.0000 3225969 1598535192.00 151.4725 60.0006 32.0000 1.9961 1.9992 400.0666 400.8241 0.1187 -1.0000 -1.0000 3226047 1598535192.10 151.4725 60.0006 32.0000 1.9958 1.9989 400.0914 400.8504 0.1190 -1.0000 -1.0000 3226109 1598535192.20 151.4725 60.0006 32.0000 1.9952 1.9984 399.9925 400.7511 0.1189 -1.0000 -1.0000 3226172 1598535192.30 151.5077 60.0006 32.0000 1.9957 1.9988 400.0371 400.7950 0.1188 -1.0000 -1.0000 3226250 1598535192.40 151.5077 60.0006 32.0000 1.9953 1.9984 400.0740 400.8331 0.1191 -1.0000 -1.0000 3226312 1598535192.50 151.5077 60.0006 32.0000 1.9964 1.9996 400.1416 400.9010 0.1190 -1.0000 -1.0000 3226375 1598535192.60 151.5077 60.0006 32.0000 1.9960 1.9991 400.0586 400.8180 0.1190 -1.0000 -1.0000 3226437 1598535192.70 151.5077 60.0006 32.0000 1.9960 1.9991 400.0404 400.7985 0.1189 -1.0000 -1.0000 3226500 1598535192.80 151.4706 60.0006 32.0000 1.9962 1.9993 399.9964 400.7538 0.1187 -1.0000 -1.0000 3226937 1598535192.90 151.4409 60.0006 32.0000 1.9968 1.9999 399.9580 400.7161 0.1189 -1.0000 -1.0000 3227015 1598535193.00 151.4409 60.0006 32.0000 1.9961 1.9993 400.0409 400.7991 0.1189 -1.0000 -1.0000 3227078 1598535193.10 151.4409 60.0006 32.0000 1.9956 1.9987 400.1465 400.9056 0.1190 -1.0000 -1.0000 3227140 1598535193.20 151.4409 60.0006 32.0000 1.9955 1.9986 400.0298 400.7884 0.1189 -1.0000 -1.0000 3227203 1598535193.30 151.4409 60.0006 32.0000 1.9955 1.9986 400.0846 400.8437 0.1190 -1.0000 -1.0000 3227265 1598535193.40 151.3956 60.0006 32.0000 1.9958 1.9989 400.0773 400.8352 0.1188 -1.0000 -1.0000 3227328 1598535193.50 151.3956 60.0006 32.0000 1.9957 1.9988 400.0162 400.7737 0.1186 -1.0000 -1.0000 3227406 1598535193.60 151.3956 60.0006 32.0000 1.9953 1.9985 400.1001 400.8590 0.1191 -1.0000 -1.0000 3227468 1598535193.70 151.3956 60.0006 32.0000 1.9951 1.9983 400.0747 400.8340 0.1191 -1.0000 -1.0000 3227547 1598535193.80 151.3956 60.0006 32.0000 1.9956 1.9987 400.0237 400.7831 0.1190 -1.0000 -1.0000 3227609 1598535193.90 151.4323 60.0006 32.0000 1.9957 1.9989 400.0904 400.8490 0.1189 -1.0000 -1.0000 3227921 1598535194.00 151.5180 60.0006 32.0000 1.9969 2.0000 400.0216 400.7807 0.1190 -1.0000 -1.0000 3227999 1598535194.10 151.5180 60.0006 32.0000 1.9967 1.9998 400.0710 400.8305 0.1191 -1.0000 -1.0000 3228062 1598535194.20 151.5180 60.0006 32.0000 1.9966 1.9997 400.1366 400.8948 0.1189 -1.0000 -1.0000 3228125 1598535194.30 151.5180 60.0006 32.0000 1.9963 1.9994 400.0085 400.7679 0.1190 -1.0000 -1.0000 3228265 1598535194.40 151.5180 60.0006 32.0000 1.9963 1.9994 400.0057 400.7640 0.1188 -1.0000 -1.0000 3228453 1598535194.50 151.4852 60.0006 32.0000 1.9955 1.9986 400.0102 400.7681 0.1189 -1.0000 -1.0000 3228515 1598535194.60 151.4852 60.0006 32.0000 1.9968 1.9999 400.0537 400.8131 0.1190 -1.0000 -1.0000 3228577 1598535194.70 151.4852 60.0006 32.0000 1.9964 1.9995 400.0224 400.7806 0.1188 -1.0000 -1.0000 3228640 1598535194.80 151.4852 60.0006 32.0000 1.9958 1.9989 400.0325 400.7902 0.1189 -1.0000 -1.0000 3228703 1598535194.90 151.4852 60.0006 32.0000 1.9966 1.9997 400.0602 400.8192 0.1190 -1.0000 -1.0000 3228937 1598535195.00 151.4889 60.0006 32.0000 1.9964 1.9995 400.0806 400.8394 0.1189 -1.0000 -1.0000 3229015 1598535195.10 151.4889 60.0006 32.0000 1.9958 1.9989 400.0324 400.7914 0.1190 -1.0000 -1.0000 3229077 1598535195.20 151.4889 60.0006 32.0000 1.9958 1.9989 400.0004 400.7595 0.1190 -1.0000 -1.0000 3229140 1598535195.30 151.4889 60.0006 32.0000 1.9960 1.9992 400.0990 400.8572 0.1188 -1.0000 -1.0000 3229202 1598535195.40 151.4889 60.0006 32.0000 1.9960 1.9991 400.0845 400.8430 0.1189 -1.0000 -1.0000 3229437 1598535195.50 151.4857 60.0006 32.0000 1.9963 1.9994 400.0965 400.8556 0.1190 -1.0000 -1.0000 3229515 1598535195.60 151.4723 60.0006 32.0000 1.9964 1.9995 400.0332 400.7927 0.1190 -1.0000 -1.0000 3229577 1598535195.70 151.4723 60.0006 32.0000 1.9959 1.9990 400.0472 400.8061 0.1189 -1.0000 -1.0000 3229655 1598535195.80 151.4723 60.0006 32.0000 1.9957 1.9988 400.1007 400.8589 0.1189 -1.0000 -1.0000 3229718 1598535195.90 151.4723 60.0006 32.0000 1.9964 1.9995 400.0116 400.7705 0.1190 -1.0000 -1.0000 3229937 1598535196.00 151.4723 60.0006 32.0000 1.9957 1.9988 399.9961 400.7547 0.1189 -1.0000 -1.0000 3230015 1598535196.10 151.5042 60.0006 32.0000 1.9961 1.9992 400.0083 400.7675 0.1190 -1.0000 -1.0000 3230077 1598535196.20 151.5042 60.0006 32.0000 1.9960 1.9991 399.9972 400.7560 0.1190 -1.0000 -1.0000 3230140 1598535196.30 151.5042 60.0006 32.0000 1.9960 1.9991 400.0679 400.8268 0.1189 -1.0000 -1.0000 3230202 1598535196.40 151.5042 60.0006 32.0000 1.9963 1.9994 400.0297 400.7882 0.1189 -1.0000 -1.0000 3231389 1598535196.50 151.5042 60.0006 32.0000 1.9963 1.9995 400.0251 400.7831 0.1189 -1.0000 -1.0000 3231452 1598535196.60 151.4867 60.0006 32.0000 1.9965 1.9996 400.1205 400.8794 0.1189 -1.0000 -1.0000 3231530 1598535196.70 151.4830 60.0006 32.0000 1.9955 1.9986 400.1053 400.8633 0.1188 -1.0000 -1.0000 3231592 1598535196.80 151.4830 60.0006 32.0000 1.9956 1.9987 399.9257 400.6835 0.1188 -1.0000 -1.0000 3231655 1598535196.90 151.4830 60.0006 32.0000 1.9954 1.9985 399.9738 400.7322 0.1190 -1.0000 -1.0000 3231733 1598535197.00 151.4830 60.0006 32.0000 1.9960 1.9992 400.0255 400.7848 0.1190 -1.0000 -1.0000 3231796 1598535197.10 151.4841 60.0006 32.0000 1.9963 1.9994 400.0536 400.8127 0.1190 -1.0000 -1.0000 3231858 1598535197.20 151.5149 60.0006 32.0000 1.9955 1.9987 400.0974 400.8563 0.1189 -1.0000 -1.0000 3231921 1598535197.30 151.5149 60.0006 32.0000 1.9963 1.9994 400.0199 400.7781 0.1189 -1.0000 -1.0000 3231983 1598535197.40 151.5149 60.0006 32.0000 1.9961 1.9992 400.0287 400.7870 0.1189 -1.0000 -1.0000 3232467 1598535197.50 151.5149 60.0006 32.0000 1.9958 1.9990 400.1064 400.8644 0.1188 -1.0000 -1.0000 3232545 1598535197.60 151.5149 60.0006 32.0000 1.9970 2.0001 400.0876 400.8460 0.1189 -1.0000 -1.0000 3232608 1598535197.70 151.5322 60.0006 32.0000 1.9963 1.9995 399.9609 400.7191 0.1189 -1.0000 -1.0000 3232686 1598535197.80 151.5322 60.0006 32.0000 1.9953 1.9984 400.1123 400.8705 0.1188 -1.0000 -1.0000 3232748 1598535197.90 151.5322 60.0006 32.0000 1.9959 1.9990 400.0759 400.8340 0.1188 -1.0000 -1.0000 3232811 1598535198.00 151.5322 60.0006 32.0000 1.9961 1.9993 400.0488 400.8069 0.1188 -1.0000 -1.0000 3232873 1598535198.10 151.5322 60.0006 32.0000 1.9957 1.9988 400.0918 400.8492 0.1188 -1.0000 -1.0000 3232936 1598535198.20 151.5342 60.0006 32.0000 1.9958 1.9990 400.0440 400.8024 0.1189 -1.0000 -1.0000 3232998 1598535198.30 151.5496 60.0006 32.0000 1.9959 1.9991 399.9758 400.7329 0.1187 -1.0000 -1.0000 3233076 1598535198.40 151.5496 60.0006 32.0000 1.9960 1.9991 400.0774 400.8365 0.1190 -1.0000 -1.0000 3233139 1598535198.50 151.5496 60.0006 32.0000 1.9960 1.9991 400.0804 400.8391 0.1189 -1.0000 -1.0000 3233326 1598535198.60 151.5496 60.0006 32.0000 1.9962 1.9993 400.1313 400.8903 0.1190 -1.0000 -1.0000 3233404 1598535198.70 151.5496 60.0006 32.0000 1.9954 1.9985 400.0897 400.8488 0.1190 -1.0000 -1.0000 3233467 1598535198.80 151.5138 60.0006 32.0000 1.9958 1.9989 399.9723 400.7324 0.1191 -1.0000 -1.0000 3233530 1598535198.90 151.5138 60.0006 32.0000 1.9955 1.9986 400.0360 400.7941 0.1189 -1.0000 -1.0000 3233608 1598535199.00 151.5138 60.0006 32.0000 1.9962 1.9993 400.0830 400.8419 0.1190 -1.0000 -1.0000 3233670 1598535199.10 151.5138 60.0006 32.0000 1.9963 1.9994 400.0644 400.8246 0.1191 -1.0000 -1.0000 3233733 1598535199.20 151.5138 60.0006 32.0000 1.9960 1.9992 400.0229 400.7814 0.1189 -1.0000 -1.0000 3233811 1598535199.30 151.5138 60.0006 32.0000 1.9965 1.9996 400.1030 400.8611 0.1188 -1.0000 -1.0000 3233858 1598535199.40 151.5138 60.0006 32.0000 1.9968 1.9999 400.0669 400.8261 0.1190 -1.0000 -1.0000 3233936 1598535199.50 151.5138 60.0006 32.0000 1.9966 1.9997 399.9174 400.6760 0.1189 -1.0000 -1.0000 3234045 1598535199.60 151.5138 60.0006 32.0000 1.9959 1.9990 400.0571 400.8152 0.1188 -1.0000 -1.0000 3234107 1598535199.70 151.5138 60.0006 32.0000 1.9963 1.9994 399.9773 400.7357 0.1189 -1.0000 -1.0000 3234170 1598535199.80 151.5138 60.0006 32.0000 1.9959 1.9990 399.9715 400.7298 0.1188 -1.0000 -1.0000 3234232 1598535199.90 151.5145 60.0008 32.0000 1.9957 1.9988 400.1543 400.9133 0.1190 -1.0000 -1.0000 3234295 1598535200.00 151.5192 60.0008 32.0000 1.9967 1.9998 400.1941 400.9525 0.1189 -1.0000 -1.0000 3234373 1598535200.10 151.5192 60.0008 32.0000 1.9968 1.9999 400.0715 400.8314 0.1192 -1.0000 -1.0000 3234436 1598535200.20 151.5192 60.0008 32.0000 1.9956 1.9988 400.0602 400.8188 0.1189 -1.0000 -1.0000 3234498 1598535200.30 151.5192 60.0008 32.0000 1.9964 1.9995 400.1058 400.8642 0.1189 -1.0000 -1.0000 3234576 1598535200.40 151.5192 60.0008 32.0000 1.9963 1.9994 400.0126 400.7707 0.1189 -1.0000 -1.0000 3234639 1598535200.50 151.5192 60.0008 32.0000 1.9969 2.0000 400.0635 400.8221 0.1189 -1.0000 -1.0000 3234701 1598535200.60 151.5192 60.0008 32.0000 1.9966 1.9997 400.1149 400.8733 0.1189 -1.0000 -1.0000 3234779 1598535200.70 151.5192 60.0008 32.0000 1.9965 1.9996 400.1089 400.8669 0.1188 -1.0000 -1.0000 3234842 1598535200.80 151.5192 60.0008 32.0000 1.9955 1.9987 400.0886 400.8470 0.1188 -1.0000 -1.0000 3234904 1598535200.90 151.5192 60.0008 32.0000 1.9960 1.9991 400.1255 400.8839 0.1190 -1.0000 -1.0000 3234967 1598535201.00 151.5192 60.0008 32.0000 1.9962 1.9993 400.0462 400.8046 0.1189 -1.0000 -1.0000 3235248 1598535201.10 151.5039 60.0008 32.0000 1.9959 1.9990 399.9606 400.7190 0.1189 -1.0000 -1.0000 3235310 1598535201.20 151.4857 60.0008 32.0000 1.9965 1.9996 400.1187 400.8781 0.1190 -1.0000 -1.0000 3235388 1598535201.30 151.4857 60.0008 32.0000 1.9959 1.9990 400.0822 400.8409 0.1189 -1.0000 -1.0000 3235451 1598535201.40 151.4857 60.0008 32.0000 1.9960 1.9991 400.0251 400.7830 0.1188 -1.0000 -1.0000 3235513 1598535201.50 151.4857 60.0008 32.0000 1.9960 1.9991 400.1941 400.9532 0.1190 -1.0000 -1.0000 3235748 1598535201.60 151.4857 60.0008 32.0000 1.9955 1.9986 400.1074 400.8661 0.1189 -1.0000 -1.0000 3235810 1598535201.70 151.4923 60.0008 32.0000 1.9969 2.0000 400.0130 400.7717 0.1189 -1.0000 -1.0000 3235904 1598535201.80 151.4923 60.0008 32.0000 1.9961 1.9992 400.1133 400.8713 0.1188 -1.0000 -1.0000 3235966 1598535201.90 151.4923 60.0008 32.0000 1.9955 1.9986 400.1102 400.8685 0.1188 -1.0000 -1.0000 3236029 1598535202.00 151.4923 60.0008 32.0000 1.9957 1.9988 400.0752 400.8335 0.1189 -1.0000 -1.0000 3236216 1598535202.10 151.4923 60.0008 32.0000 1.9954 1.9986 400.1113 400.8707 0.1190 -1.0000 -1.0000 3236279 1598535202.20 151.4923 60.0008 32.0000 1.9955 1.9986 400.1046 400.8637 0.1189 -1.0000 -1.0000 3236341 1598535202.30 151.5085 60.0008 32.0000 1.9963 1.9994 400.0836 400.8427 0.1190 -1.0000 -1.0000 3236404 1598535202.40 151.5085 60.0008 32.0000 1.9956 1.9987 400.0777 400.8366 0.1190 -1.0000 -1.0000 3236466 1598535202.50 151.5085 60.0008 32.0000 1.9962 1.9993 400.1440 400.9025 0.1189 -1.0000 -1.0000 3236747 1598535202.60 151.5085 60.0008 32.0000 1.9962 1.9994 400.0486 400.8076 0.1189 -1.0000 -1.0000 3236826 1598535202.70 151.5085 60.0008 32.0000 1.9957 1.9988 400.0140 400.7725 0.1190 -1.0000 -1.0000 3236888 1598535202.80 151.5224 60.0008 32.0000 1.9954 1.9985 400.1084 400.8670 0.1189 -1.0000 -1.0000 3236951 1598535202.90 151.5224 60.0008 32.0000 1.9959 1.9990 400.0170 400.7767 0.1191 -1.0000 -1.0000 3237013 1598535203.00 151.5224 60.0008 32.0000 1.9958 1.9989 400.0976 400.8573 0.1191 -1.0000 -1.0000 3237075 1598535203.10 151.5224 60.0008 32.0000 1.9959 1.9990 400.0352 400.7950 0.1191 -1.0000 -1.0000 3237201 1598535203.20 151.5224 60.0008 32.0000 1.9964 1.9995 400.1120 400.8716 0.1190 -1.0000 -1.0000 3237279 1598535203.30 151.4986 60.0008 32.0000 1.9964 1.9995 400.0750 400.8337 0.1189 -1.0000 -1.0000 3237341 1598535203.40 151.4976 60.0008 32.0000 1.9955 1.9986 400.2219 400.9805 0.1189 -1.0000 -1.0000 3237404 1598535203.50 151.4976 60.0008 32.0000 1.9960 1.9992 400.1110 400.8704 0.1191 -1.0000 -1.0000 3237482 1598535203.60 151.4976 60.0008 32.0000 1.9963 1.9994 400.0138 400.7724 0.1190 -1.0000 -1.0000 3237966 1598535203.70 151.4976 60.0008 32.0000 1.9963 1.9994 400.1288 400.8883 0.1190 -1.0000 -1.0000 3238044 1598535203.80 151.4976 60.0008 32.0000 1.9966 1.9997 400.0519 400.8108 0.1189 -1.0000 -1.0000 3238107 1598535203.90 151.4911 60.0008 32.0000 1.9957 1.9988 400.0625 400.8208 0.1189 -1.0000 -1.0000 3238169 1598535204.00 151.4911 60.0008 32.0000 1.9960 1.9991 400.1233 400.8828 0.1190 -1.0000 -1.0000 3238232 1598535204.10 151.4911 60.0008 32.0000 1.9960 1.9991 400.0858 400.8446 0.1189 -1.0000 -1.0000 3238294 1598535204.20 151.4911 60.0008 32.0000 1.9962 1.9993 400.0262 400.7839 0.1189 -1.0000 -1.0000 3238356 1598535204.30 151.4911 60.0008 32.0000 1.9954 1.9985 400.0952 400.8538 0.1189 -1.0000 -1.0000 3238435 1598535204.40 151.4685 60.0008 32.0000 1.9963 1.9994 400.0348 400.7936 0.1190 -1.0000 -1.0000 3238497 1598535204.50 151.4685 60.0008 32.0000 1.9960 1.9991 400.0474 400.8057 0.1189 -1.0000 -1.0000 3238560 1598535204.60 151.4685 60.0008 32.0000 1.9963 1.9994 400.0839 400.8423 0.1189 -1.0000 -1.0000 3238966 1598535204.70 151.4685 60.0008 32.0000 1.9957 1.9988 400.2287 400.9889 0.1191 -1.0000 -1.0000 3239013 1598535204.80 151.4685 60.0008 32.0000 1.9960 1.9991 400.0454 400.8040 0.1188 -1.0000 -1.0000 3239075 1598535204.90 151.4701 60.0007 32.0000 1.9957 1.9988 400.0559 400.8140 0.1189 -1.0000 -1.0000 3239153 1598535205.00 151.5348 59.9996 32.0000 1.9960 1.9992 400.0954 400.8543 0.1189 -1.0000 -1.0000 3239216 1598535205.10 151.5348 59.9996 32.0000 1.9959 1.9990 399.9843 400.7424 0.1190 -1.0000 -1.0000 3239450 1598535205.20 151.5348 59.9996 32.0000 1.9965 1.9996 400.1158 400.8742 0.1189 -1.0000 -1.0000 3239528 1598535205.30 151.5348 59.9996 32.0000 1.9962 1.9993 400.1693 400.9283 0.1189 -1.0000 -1.0000 3239591 1598535205.40 151.5348 59.9996 32.0000 1.9959 1.9990 400.1013 400.8608 0.1191 -1.0000 -1.0000 3239653 1598535205.50 151.4687 59.9996 32.0000 1.9959 1.9990 400.0208 400.7791 0.1189 -1.0000 -1.0000 3239716 1598535205.60 151.4687 59.9996 32.0000 1.9960 1.9992 400.1156 400.8749 0.1191 -1.0000 -1.0000 3239950 1598535205.70 151.4687 59.9996 32.0000 1.9955 1.9986 400.1384 400.8977 0.1190 -1.0000 -1.0000 3240028 1598535205.80 151.4687 59.9996 32.0000 1.9957 1.9988 400.0605 400.8186 0.1188 -1.0000 -1.0000 3240090 1598535205.90 151.4687 59.9996 32.0000 1.9956 1.9987 400.1243 400.8829 0.1190 -1.0000 -1.0000 3240153 1598535206.00 151.4733 59.9996 32.0000 1.9963 1.9995 400.0733 400.8326 0.1190 -1.0000 -1.0000 3240215 1598535206.10 151.4976 59.9996 32.0000 1.9964 1.9996 400.0236 400.7833 0.1191 -1.0000 -1.0000 3240465 1598535206.20 151.4976 59.9996 32.0000 1.9963 1.9995 400.0993 400.8579 0.1188 -1.0000 -1.0000 3240543 1598535206.30 151.4976 59.9996 32.0000 1.9965 1.9996 400.0703 400.8286 0.1188 -1.0000 -1.0000 3240622 1598535206.40 151.4976 59.9996 32.0000 1.9964 1.9995 400.0747 400.8337 0.1191 -1.0000 -1.0000 3240684 1598535206.50 151.4980 59.9996 32.0000 1.9970 2.0001 400.0433 400.8026 0.1190 -1.0000 -1.0000 3240747 1598535206.60 151.5130 59.9996 32.0000 1.9967 1.9998 400.1254 400.8836 0.1189 -1.0000 -1.0000 3240809 1598535206.70 151.5130 59.9996 32.0000 1.9963 1.9995 400.0679 400.8271 0.1190 -1.0000 -1.0000 3241043 1598535206.80 151.5130 59.9996 32.0000 1.9961 1.9992 400.0445 400.8021 0.1188 -1.0000 -1.0000 3241106 1598535206.90 151.5130 59.9996 32.0000 1.9959 1.9990 400.0598 400.8182 0.1189 -1.0000 -1.0000 3241168 1598535207.00 151.5130 59.9996 32.0000 1.9962 1.9993 400.0865 400.8448 0.1189 -1.0000 -1.0000 3241231 1598535207.10 151.4884 59.9996 32.0000 1.9968 1.9999 400.1343 400.8925 0.1188 -1.0000 -1.0000 3241309 1598535207.20 151.4884 59.9996 32.0000 1.9958 1.9989 400.0808 400.8387 0.1188 -1.0000 -1.0000 3241371 1598535207.30 151.4884 59.9996 32.0000 1.9967 1.9998 400.0078 400.7657 0.1188 -1.0000 -1.0000 3241434 1598535207.40 151.4884 59.9996 32.0000 1.9959 1.9990 400.0940 400.8525 0.1189 -1.0000 -1.0000 3241496 1598535207.50 151.4884 59.9996 32.0000 1.9960 1.9991 400.1005 400.8588 0.1189 -1.0000 -1.0000 3241574 1598535207.60 151.4927 59.9996 32.0000 1.9962 1.9993 400.0616 400.8198 0.1189 -1.0000 -1.0000 3241637 1598535207.70 151.5035 59.9996 32.0000 1.9959 1.9990 400.0630 400.8222 0.1190 -1.0000 -1.0000 3241715 1598535207.80 151.5035 59.9996 32.0000 1.9960 1.9991 400.1180 400.8767 0.1189 -1.0000 -1.0000 3241778 1598535207.90 151.5035 59.9996 32.0000 1.9960 1.9991 399.9864 400.7444 0.1188 -1.0000 -1.0000 3241840 1598535208.00 151.5035 59.9996 32.0000 1.9967 1.9998 400.0905 400.8487 0.1189 -1.0000 -1.0000 3241902 1598535208.10 151.5035 59.9996 32.0000 1.9960 1.9992 400.0519 400.8105 0.1189 -1.0000 -1.0000 3241965 1598535208.20 151.4696 59.9996 32.0000 1.9958 1.9989 399.9950 400.7542 0.1190 -1.0000 -1.0000 3242215 1598535208.30 151.4696 59.9996 32.0000 1.9954 1.9985 400.0665 400.8252 0.1190 -1.0000 -1.0000 3242293 1598535208.40 151.4696 59.9996 32.0000 1.9959 1.9990 400.1074 400.8655 0.1188 -1.0000 -1.0000 3242356 1598535208.50 151.4696 59.9996 32.0000 1.9959 1.9991 400.0129 400.7728 0.1191 -1.0000 -1.0000 3242418 1598535208.60 151.4696 59.9996 32.0000 1.9960 1.9991 400.0055 400.7643 0.1189 -1.0000 -1.0000 3242496 1598535208.70 151.4426 59.9996 32.0000 1.9955 1.9986 400.0180 400.7773 0.1190 -1.0000 -1.0000 3243262 1598535208.80 151.4278 59.9996 32.0000 1.9956 1.9988 400.0836 400.8419 0.1188 -1.0000 -1.0000 3243324 1598535208.90 151.4278 59.9996 32.0000 1.9953 1.9984 400.0158 400.7749 0.1191 -1.0000 -1.0000 3243402 1598535209.00 151.4278 59.9996 32.0000 1.9956 1.9987 400.1270 400.8859 0.1189 -1.0000 -1.0000 3243465 1598535209.10 151.4278 59.9996 32.0000 1.9962 1.9993 400.0560 400.8145 0.1189 -1.0000 -1.0000 3243527 1598535209.20 151.4287 59.9996 32.0000 1.9956 1.9987 400.0703 400.8287 0.1189 -1.0000 -1.0000 3243605 1598535209.30 151.5162 59.9996 32.0000 1.9960 1.9991 400.0948 400.8529 0.1189 -1.0000 -1.0000 3243668 1598535209.40 151.5162 59.9996 32.0000 1.9955 1.9986 400.0401 400.7993 0.1191 -1.0000 -1.0000 3243730 1598535209.50 151.5162 59.9996 32.0000 1.9956 1.9987 400.0893 400.8486 0.1190 -1.0000 -1.0000 3243793 1598535209.60 151.5162 59.9996 32.0000 1.9959 1.9990 400.0801 400.8383 0.1189 -1.0000 -1.0000 3243855 1598535209.70 151.5162 59.9996 32.0000 1.9960 1.9991 400.0547 400.8130 0.1189 -1.0000 -1.0000 3243996 1598535209.80 151.4763 59.9994 32.0000 1.9960 1.9991 399.9645 400.7230 0.1189 -1.0000 -1.0000 3244058 1598535209.90 151.4763 59.9994 32.0000 1.9954 1.9985 400.0709 400.8292 0.1189 -1.0000 -1.0000 3244121 1598535210.00 151.4645 59.9994 32.0000 1.9958 1.9989 400.0919 400.8513 0.1190 -1.0000 -1.0000 3244199 1598535210.10 151.5378 59.9994 32.0000 1.9956 1.9987 400.0328 400.7917 0.1190 -1.0000 -1.0000 3244261 1598535210.20 151.5378 59.9994 32.0000 1.9955 1.9986 400.0970 400.8551 0.1187 -1.0000 -1.0000 3244683 1598535210.30 151.5378 59.9994 32.0000 1.9959 1.9990 400.0586 400.8176 0.1190 -1.0000 -1.0000 3244761 1598535210.40 151.5378 59.9994 32.0000 1.9959 1.9991 400.0250 400.7827 0.1189 -1.0000 -1.0000 3244824 1598535210.50 151.5378 59.9994 32.0000 1.9961 1.9992 400.0593 400.8178 0.1188 -1.0000 -1.0000 3244886 1598535210.60 151.5378 59.9994 32.0000 1.9964 1.9995 400.0003 400.7588 0.1190 -1.0000 -1.0000 3244964 1598535210.70 151.5378 59.9994 32.0000 1.9964 1.9995 400.1167 400.8756 0.1189 -1.0000 -1.0000 3245027 1598535210.80 151.5378 59.9994 32.0000 1.9953 1.9984 400.1288 400.8879 0.1190 -1.0000 -1.0000 3245089 1598535210.90 151.5012 59.9994 32.0000 1.9959 1.9990 400.0388 400.7984 0.1190 -1.0000 -1.0000 3245152 1598535211.00 151.4990 59.9994 32.0000 1.9954 1.9985 400.1120 400.8710 0.1190 -1.0000 -1.0000 3245214 1598535211.10 151.4990 59.9994 32.0000 1.9955 1.9987 400.1243 400.8835 0.1190 -1.0000 -1.0000 3245277 1598535211.20 151.4990 59.9994 32.0000 1.9957 1.9989 400.0468 400.8059 0.1189 -1.0000 -1.0000 3245355 1598535211.30 151.4990 59.9994 32.0000 1.9958 1.9990 400.0937 400.8527 0.1191 -1.0000 -1.0000 3245480 1598535211.40 151.4878 59.9994 32.0000 1.9960 1.9991 400.0394 400.7980 0.1189 -1.0000 -1.0000 3245542 1598535211.50 151.4445 59.9994 32.0000 1.9956 1.9988 399.9907 400.7493 0.1190 -1.0000 -1.0000 3245620 1598535211.60 151.4445 59.9994 32.0000 1.9957 1.9988 400.0553 400.8144 0.1190 -1.0000 -1.0000 3245683 1598535211.70 151.4445 59.9994 32.0000 1.9961 1.9992 400.0003 400.7583 0.1189 -1.0000 -1.0000 3245745 1598535211.80 151.4445 59.9994 32.0000 1.9961 1.9992 399.9772 400.7362 0.1189 -1.0000 -1.0000 3246245 1598535211.90 151.4445 59.9994 32.0000 1.9959 1.9990 399.9649 400.7236 0.1190 -1.0000 -1.0000 3246308 1598535212.00 151.4646 59.9994 32.0000 1.9963 1.9994 400.1076 400.8665 0.1189 -1.0000 -1.0000 3246386 1598535212.10 151.4646 59.9994 32.0000 1.9970 2.0001 400.0480 400.8064 0.1189 -1.0000 -1.0000 3246448 1598535212.20 151.4646 59.9994 32.0000 1.9956 1.9987 400.0165 400.7754 0.1190 -1.0000 -1.0000 3246511 1598535212.30 151.4646 59.9994 32.0000 1.9963 1.9995 400.1044 400.8633 0.1189 -1.0000 -1.0000 3246745 1598535212.40 151.4646 59.9994 32.0000 1.9960 1.9991 400.0723 400.8309 0.1189 -1.0000 -1.0000 3246808 1598535212.50 151.4720 59.9994 32.0000 1.9963 1.9995 400.0680 400.8273 0.1190 -1.0000 -1.0000 3246870 1598535212.60 151.4760 59.9994 32.0000 1.9956 1.9987 400.1084 400.8671 0.1190 -1.0000 -1.0000 3246948 1598535212.70 151.4760 59.9994 32.0000 1.9961 1.9992 400.0681 400.8271 0.1190 -1.0000 -1.0000 3247011 1598535212.80 151.4760 59.9994 32.0000 1.9953 1.9984 400.0902 400.8494 0.1190 -1.0000 -1.0000 3247245 1598535212.90 151.4760 59.9994 32.0000 1.9954 1.9985 400.1007 400.8592 0.1189 -1.0000 -1.0000 3247307 1598535213.00 151.4760 59.9994 32.0000 1.9954 1.9986 399.9972 400.7559 0.1189 -1.0000 -1.0000 3247370 1598535213.10 151.3956 59.9994 32.0000 1.9966 1.9997 400.0596 400.8183 0.1190 -1.0000 -1.0000 3247432 1598535213.20 151.3956 59.9994 32.0000 1.9963 1.9994 400.1518 400.9110 0.1190 -1.0000 -1.0000 3247511 1598535213.30 151.3956 59.9994 32.0000 1.9953 1.9984 400.0668 400.8263 0.1191 -1.0000 -1.0000 3247854 1598535213.40 151.3956 59.9994 32.0000 1.9959 1.9991 400.0389 400.7982 0.1191 -1.0000 -1.0000 3247917 1598535213.50 151.3956 59.9994 32.0000 1.9959 1.9990 400.0784 400.8378 0.1190 -1.0000 -1.0000 3247979 1598535213.60 151.3960 59.9994 32.0000 1.9960 1.9991 400.0881 400.8474 0.1190 -1.0000 -1.0000 3248042 1598535213.70 151.4085 59.9994 32.0000 1.9963 1.9995 400.1011 400.8599 0.1190 -1.0000 -1.0000 3248120 1598535213.80 151.4085 59.9994 32.0000 1.9955 1.9986 400.0688 400.8278 0.1190 -1.0000 -1.0000 3248229 1598535213.90 151.4085 59.9994 32.0000 1.9960 1.9991 399.9762 400.7355 0.1190 -1.0000 -1.0000 3248292 1598535214.00 151.4085 59.9994 32.0000 1.9957 1.9988 400.0753 400.8341 0.1190 -1.0000 -1.0000 3248370 1598535214.10 151.4085 59.9994 32.0000 1.9963 1.9994 400.0225 400.7819 0.1190 -1.0000 -1.0000 3248432 1598535214.20 151.4739 59.9994 32.0000 1.9965 1.9996 400.0027 400.7618 0.1190 -1.0000 -1.0000 3248495 1598535214.30 151.4739 59.9994 32.0000 1.9960 1.9992 400.2137 400.9729 0.1190 -1.0000 -1.0000 3248729 1598535214.40 151.4739 59.9994 32.0000 1.9958 1.9990 400.0796 400.8395 0.1191 -1.0000 -1.0000 3248792 1598535214.50 151.4739 59.9994 32.0000 1.9962 1.9993 400.0794 400.8377 0.1188 -1.0000 -1.0000 3248854 1598535214.60 151.4739 59.9994 32.0000 1.9959 1.9991 400.1023 400.8598 0.1188 -1.0000 -1.0000 3248932 1598535214.70 151.4796 59.9995 32.0000 1.9963 1.9994 400.1197 400.8783 0.1189 -1.0000 -1.0000 3248995 1598535214.80 151.5069 60.0003 32.0000 1.9964 1.9995 400.1090 400.8680 0.1190 -1.0000 -1.0000 3249760 1598535214.90 151.5069 60.0003 32.0000 1.9966 1.9997 400.1519 400.9099 0.1188 -1.0000 -1.0000 3249838 1598535215.00 151.5069 60.0003 32.0000 1.9962 1.9993 400.1066 400.8647 0.1188 -1.0000 -1.0000 3249901 1598535215.10 151.5069 60.0003 32.0000 1.9964 1.9995 400.1367 400.8952 0.1189 -1.0000 -1.0000 3249963 1598535215.20 151.5069 60.0003 32.0000 1.9965 1.9997 400.1633 400.9224 0.1189 -1.0000 -1.0000 3250041 1598535215.30 151.4859 60.0003 32.0000 1.9959 1.9991 400.1667 400.9256 0.1189 -1.0000 -1.0000 3250104 1598535215.40 151.4859 60.0003 32.0000 1.9961 1.9992 400.0815 400.8395 0.1188 -1.0000 -1.0000 3250166 1598535215.50 151.4859 60.0003 32.0000 1.9955 1.9987 400.1791 400.9375 0.1188 -1.0000 -1.0000 3250244 1598535215.60 151.4859 60.0003 32.0000 1.9964 1.9995 400.1591 400.9181 0.1190 -1.0000 -1.0000 3250307 1598535215.70 151.4859 60.0003 32.0000 1.9965 1.9996 400.1030 400.8623 0.1190 -1.0000 -1.0000 3250369 1598535215.80 151.5179 60.0003 32.0000 1.9961 1.9993 400.1340 400.8928 0.1190 -1.0000 -1.0000 3250432 1598535215.90 151.5333 60.0003 32.0000 1.9958 1.9990 400.1335 400.8919 0.1189 -1.0000 -1.0000 3250494 1598535216.00 151.5333 60.0003 32.0000 1.9959 1.9990 400.0110 400.7705 0.1191 -1.0000 -1.0000 3250588 1598535216.10 151.5333 60.0003 32.0000 1.9961 1.9992 400.1728 400.9314 0.1188 -1.0000 -1.0000 3250650 1598535216.20 151.5333 60.0003 32.0000 1.9966 1.9997 400.2049 400.9644 0.1190 -1.0000 -1.0000 3250807 1598535216.30 151.5333 60.0003 32.0000 1.9960 1.9991 400.1013 400.8596 0.1189 -1.0000 -1.0000 3250885 1598535216.40 151.5351 60.0003 32.0000 1.9956 1.9987 400.1275 400.8864 0.1190 -1.0000 -1.0000 3250947 1598535216.50 151.5351 60.0003 32.0000 1.9963 1.9994 400.0889 400.8483 0.1190 -1.0000 -1.0000 3251025 1598535216.60 151.5351 60.0003 32.0000 1.9966 1.9997 400.0225 400.7818 0.1191 -1.0000 -1.0000 3251088 1598535216.70 151.5351 60.0003 32.0000 1.9959 1.9990 400.1870 400.9467 0.1190 -1.0000 -1.0000 3251150 1598535216.80 151.5351 60.0003 32.0000 1.9956 1.9987 400.1774 400.9362 0.1189 -1.0000 -1.0000 3251213 1598535216.90 151.5351 60.0003 32.0000 1.9962 1.9993 400.0890 400.8470 0.1188 -1.0000 -1.0000 3251291 1598535217.00 151.5351 60.0003 32.0000 1.9958 1.9989 400.1177 400.8754 0.1188 -1.0000 -1.0000 3251353 1598535217.10 151.5351 60.0003 32.0000 1.9958 1.9989 400.1664 400.9255 0.1190 -1.0000 -1.0000 3251416 1598535217.20 151.5351 60.0003 32.0000 1.9966 1.9997 400.0938 400.8528 0.1189 -1.0000 -1.0000 3251494 1598535217.30 151.5351 60.0003 32.0000 1.9963 1.9994 400.1383 400.8983 0.1191 -1.0000 -1.0000 3251556 1598535217.40 151.5351 60.0003 32.0000 1.9957 1.9989 400.1311 400.8902 0.1188 -1.0000 -1.0000 3251728 1598535217.50 151.5351 60.0003 32.0000 1.9966 1.9997 400.0990 400.8570 0.1188 -1.0000 -1.0000 3251806 1598535217.60 151.5258 60.0003 32.0000 1.9965 1.9996 400.0448 400.8027 0.1189 -1.0000 -1.0000 3251869 1598535217.70 151.5258 60.0003 32.0000 1.9960 1.9991 400.1351 400.8945 0.1190 -1.0000 -1.0000 3251947 1598535217.80 151.5258 60.0003 32.0000 1.9960 1.9991 400.1529 400.9118 0.1189 -1.0000 -1.0000 3251994 1598535217.90 151.5258 60.0003 32.0000 1.9967 1.9998 400.0613 400.8198 0.1189 -1.0000 -1.0000 3252244 1598535218.00 151.5258 60.0003 32.0000 1.9970 2.0001 400.1114 400.8703 0.1190 -1.0000 -1.0000 3252306 1598535218.10 151.5258 60.0003 32.0000 1.9964 1.9995 400.0050 400.7636 0.1189 -1.0000 -1.0000 3252384 1598535218.20 151.5258 60.0003 32.0000 1.9957 1.9988 400.1089 400.8683 0.1190 -1.0000 -1.0000 3252447 1598535218.30 151.5258 60.0003 32.0000 1.9963 1.9995 400.1400 400.8992 0.1190 -1.0000 -1.0000 3252509 1598535218.40 151.5258 60.0003 32.0000 1.9964 1.9996 399.9791 400.7379 0.1190 -1.0000 -1.0000 3252572 1598535218.50 151.5258 60.0003 32.0000 1.9960 1.9991 400.0307 400.7896 0.1190 -1.0000 -1.0000 3252744 1598535218.60 151.5181 60.0003 32.0000 1.9961 1.9992 400.2333 400.9920 0.1189 -1.0000 -1.0000 3252822 1598535218.70 151.5085 60.0003 32.0000 1.9967 1.9998 400.0245 400.7840 0.1191 -1.0000 -1.0000 3252884 1598535218.80 151.5085 60.0003 32.0000 1.9962 1.9993 400.1094 400.8689 0.1190 -1.0000 -1.0000 3252947 1598535218.90 151.5146 60.0003 32.0000 1.9960 1.9991 400.1313 400.8901 0.1189 -1.0000 -1.0000 3253025 1598535219.00 151.5146 60.0003 32.0000 1.9968 1.9999 400.0881 400.8471 0.1190 -1.0000 -1.0000 3253197 1598535219.10 151.5146 60.0003 32.0000 1.9956 1.9987 400.1457 400.9051 0.1190 -1.0000 -1.0000 3253259 1598535219.20 151.5112 60.0003 32.0000 1.9971 2.0002 400.1408 400.9000 0.1190 -1.0000 -1.0000 3253337 1598535219.30 151.5112 60.0003 32.0000 1.9971 2.0003 400.0759 400.8360 0.1191 -1.0000 -1.0000 3253400 1598535219.40 151.5112 60.0003 32.0000 1.9957 1.9989 400.1136 400.8725 0.1189 -1.0000 -1.0000 3253462 1598535219.50 151.5112 60.0003 32.0000 1.9960 1.9991 400.1222 400.8810 0.1190 -1.0000 -1.0000 3253759 1598535219.60 151.5112 60.0003 32.0000 1.9964 1.9995 400.0924 400.8513 0.1189 -1.0000 -1.0000 3253822 1598535219.70 151.5267 60.0003 32.0000 1.9961 1.9992 400.0356 400.7936 0.1188 -1.0000 -1.0000 3253900 1598535219.80 151.5593 60.0001 32.0000 1.9963 1.9994 400.1099 400.8682 0.1189 -1.0000 -1.0000 3253947 1598535219.90 151.5593 60.0001 32.0000 1.9966 1.9997 400.0804 400.8386 0.1188 -1.0000 -1.0000 3254025 1598535220.00 151.5593 60.0001 32.0000 1.9967 1.9998 400.0365 400.7938 0.1188 -1.0000 -1.0000 3254212 1598535220.10 151.5593 60.0001 32.0000 1.9966 1.9998 400.0074 400.7663 0.1190 -1.0000 -1.0000 3254275 1598535220.20 151.5593 60.0001 32.0000 1.9963 1.9994 400.0940 400.8530 0.1190 -1.0000 -1.0000 3254337 1598535220.30 151.5311 60.0001 32.0000 1.9956 1.9987 399.9954 400.7539 0.1189 -1.0000 -1.0000 3254415 1598535220.40 151.5226 60.0001 32.0000 1.9957 1.9989 400.1649 400.9233 0.1188 -1.0000 -1.0000 3254478 1598535220.50 151.5226 60.0001 32.0000 1.9962 1.9993 400.1018 400.8601 0.1189 -1.0000 -1.0000 3254962 1598535220.60 151.5226 60.0001 32.0000 1.9962 1.9993 400.0692 400.8282 0.1189 -1.0000 -1.0000 3255040 1598535220.70 151.5226 60.0001 32.0000 1.9961 1.9992 400.1389 400.8970 0.1188 -1.0000 -1.0000 3255103 1598535220.80 151.5215 60.0001 32.0000 1.9963 1.9994 400.0298 400.7879 0.1189 -1.0000 -1.0000 3255165 1598535220.90 151.5031 60.0001 32.0000 1.9961 1.9993 400.0012 400.7595 0.1189 -1.0000 -1.0000 3255228 1598535221.00 151.5031 60.0001 32.0000 1.9959 1.9990 399.9568 400.7139 0.1187 -1.0000 -1.0000 3255493 1598535221.10 151.5016 60.0001 32.0000 1.9959 1.9990 400.1230 400.8822 0.1190 -1.0000 -1.0000 3255556 1598535221.20 151.5195 60.0001 32.0000 1.9966 1.9997 400.0652 400.8246 0.1190 -1.0000 -1.0000 3255618 1598535221.30 151.5195 60.0001 32.0000 1.9957 1.9989 399.9955 400.7558 0.1192 -1.0000 -1.0000 3255681 1598535221.40 151.4900 60.0001 32.0000 1.9958 1.9989 400.1245 400.8838 0.1190 -1.0000 -1.0000 3255743 1598535221.50 151.4858 60.0001 32.0000 1.9963 1.9994 399.9939 400.7524 0.1189 -1.0000 -1.0000 3255821 1598535221.60 151.4858 60.0001 32.0000 1.9959 1.9990 400.0738 400.8331 0.1190 -1.0000 -1.0000 3255884 1598535221.70 151.4858 60.0001 32.0000 1.9954 1.9985 400.0179 400.7764 0.1190 -1.0000 -1.0000 3255962 1598535221.80 151.4858 60.0001 32.0000 1.9966 1.9997 400.0022 400.7613 0.1190 -1.0000 -1.0000 3256024 1598535221.90 151.4953 60.0001 32.0000 1.9963 1.9994 400.0249 400.7832 0.1189 -1.0000 -1.0000 3256087 1598535222.00 151.5397 60.0001 32.0000 1.9955 1.9986 400.0689 400.8270 0.1189 -1.0000 -1.0000 3256149 1598535222.10 151.5397 60.0001 32.0000 1.9966 1.9997 400.0932 400.8519 0.1190 -1.0000 -1.0000 3256212 1598535222.20 151.5397 60.0001 32.0000 1.9963 1.9995 400.0214 400.7812 0.1191 -1.0000 -1.0000 3256274 1598535222.30 151.5397 60.0001 32.0000 1.9962 1.9993 400.0076 400.7664 0.1189 -1.0000 -1.0000 3256352 1598535222.40 151.5397 60.0001 32.0000 1.9963 1.9994 400.0250 400.7824 0.1188 -1.0000 -1.0000 3256415 1598535222.50 151.5290 60.0001 32.0000 1.9961 1.9993 400.0363 400.7947 0.1189 -1.0000 -1.0000 3256493 1598535222.60 151.5290 60.0001 32.0000 1.9958 1.9989 400.1025 400.8620 0.1191 -1.0000 -1.0000 3256555 1598535222.70 151.5290 60.0001 32.0000 1.9965 1.9996 400.0667 400.8264 0.1191 -1.0000 -1.0000 3256618 1598535222.80 151.5290 60.0001 32.0000 1.9959 1.9990 399.9902 400.7489 0.1189 -1.0000 -1.0000 3256680 1598535222.90 151.5290 60.0001 32.0000 1.9964 1.9995 400.0107 400.7694 0.1190 -1.0000 -1.0000 3256758 1598535223.00 151.5290 60.0001 32.0000 1.9961 1.9992 400.0681 400.8276 0.1190 -1.0000 -1.0000 3257493 1598535223.10 151.5112 60.0001 32.0000 1.9967 1.9999 400.0644 400.8233 0.1190 -1.0000 -1.0000 3257555 1598535223.20 151.5112 60.0001 32.0000 1.9964 1.9995 400.0214 400.7810 0.1190 -1.0000 -1.0000 3257633 1598535223.30 151.5112 60.0001 32.0000 1.9959 1.9991 400.0670 400.8257 0.1189 -1.0000 -1.0000 3257696 1598535223.40 151.5112 60.0001 32.0000 1.9960 1.9992 400.0319 400.7907 0.1190 -1.0000 -1.0000 3257758 1598535223.50 151.5112 60.0001 32.0000 1.9965 1.9996 400.0249 400.7833 0.1189 -1.0000 -1.0000 3257821 1598535223.60 151.5157 60.0001 32.0000 1.9960 1.9991 400.1364 400.8955 0.1190 -1.0000 -1.0000 3257961 1598535223.70 151.5582 60.0001 32.0000 1.9963 1.9994 400.0077 400.7658 0.1189 -1.0000 -1.0000 3258039 1598535223.80 151.5582 60.0001 32.0000 1.9963 1.9994 400.0493 400.8087 0.1190 -1.0000 -1.0000 3258102 1598535223.90 151.5582 60.0001 32.0000 1.9965 1.9996 400.0270 400.7861 0.1190 -1.0000 -1.0000 3258164 1598535224.00 151.5582 60.0001 32.0000 1.9970 2.0001 400.0353 400.7951 0.1191 -1.0000 -1.0000 3258242 1598535224.10 151.5582 60.0001 32.0000 1.9968 1.9999 400.0790 400.8378 0.1189 -1.0000 -1.0000 3258305 1598535224.20 151.5089 59.9993 32.0000 1.9958 1.9989 400.0810 400.8402 0.1190 -1.0000 -1.0000 3258367 1598535224.30 151.5089 59.9993 32.0000 1.9961 1.9992 400.0657 400.8243 0.1189 -1.0000 -1.0000 3258446 1598535224.40 151.5089 59.9993 32.0000 1.9965 1.9996 400.0380 400.7968 0.1190 -1.0000 -1.0000 3258508 1598535224.50 151.5089 59.9993 32.0000 1.9964 1.9996 400.0784 400.8368 0.1189 -1.0000 -1.0000 3258570 1598535224.60 151.5089 59.9993 32.0000 1.9964 1.9995 400.0333 400.7921 0.1189 -1.0000 -1.0000 3258758 1598535224.70 151.5089 59.9993 32.0000 1.9966 1.9997 400.0378 400.7961 0.1189 -1.0000 -1.0000 3258820 1598535224.80 151.5089 59.9993 32.0000 1.9965 1.9996 400.0655 400.8239 0.1189 -1.0000 -1.0000 3258883 1598535224.90 151.5089 59.9993 32.0000 1.9962 1.9994 400.0900 400.8482 0.1188 -1.0000 -1.0000 3258961 1598535225.00 151.5089 59.9993 32.0000 1.9961 1.9992 399.9730 400.7321 0.1191 -1.0000 -1.0000 3259024 1598535225.10 151.5089 59.9993 32.0000 1.9967 1.9998 400.0684 400.8259 0.1188 -1.0000 -1.0000 3259258 1598535225.20 151.5089 59.9993 32.0000 1.9976 2.0007 400.1607 400.9185 0.1188 -1.0000 -1.0000 3259336 1598535225.30 151.6190 59.9993 32.0000 1.9971 2.0002 400.0500 400.8078 0.1188 -1.0000 -1.0000 3259398 1598535225.40 151.6190 59.9993 32.0000 1.9963 1.9994 400.0937 400.8526 0.1189 -1.0000 -1.0000 3259461 1598535225.50 151.6190 59.9993 32.0000 1.9970 2.0001 400.1400 400.8985 0.1189 -1.0000 -1.0000 3259539 1598535225.60 151.6190 59.9993 32.0000 1.9974 2.0005 400.0622 400.8206 0.1189 -1.0000 -1.0000 3259726 1598535225.70 151.6190 59.9993 32.0000 1.9971 2.0003 400.1003 400.8590 0.1189 -1.0000 -1.0000 3259789 1598535225.80 151.5883 59.9993 32.0000 1.9969 2.0000 400.0990 400.8574 0.1189 -1.0000 -1.0000 3259851 1598535225.90 151.5783 59.9993 32.0000 1.9967 1.9999 400.0119 400.7695 0.1188 -1.0000 -1.0000 3259914 1598535226.00 151.5783 59.9993 32.0000 1.9970 2.0001 400.1419 400.8998 0.1188 -1.0000 -1.0000 3259992 1598535226.10 151.5783 59.9993 32.0000 1.9967 1.9999 400.1007 400.8584 0.1187 -1.0000 -1.0000 3300773 1598535226.20 151.5783 59.9993 32.0000 1.9962 1.9993 400.0748 400.8326 0.1189 -1.0000 -1.0000 3300836 1598535226.30 151.5783 59.9993 32.0000 1.9968 2.0000 400.0383 400.7975 0.1190 -1.0000 -1.0000 3300914 1598535226.40 151.5288 59.9993 32.0000 1.9968 1.9999 400.0281 400.7864 0.1189 -1.0000 -1.0000 3300976 1598535226.50 151.5288 59.9993 32.0000 1.9965 1.9996 399.9331 400.6917 0.1189 -1.0000 -1.0000 3301039 1598535226.60 151.5288 59.9993 32.0000 1.9952 1.9984 400.1072 400.8657 0.1189 -1.0000 -1.0000 3301101 1598535226.70 151.5288 59.9993 32.0000 1.9958 1.9990 400.0000 400.7585 0.1189 -1.0000 -1.0000 3301226 1598535226.80 151.5288 59.9993 32.0000 1.9961 1.9992 400.0235 400.7815 0.1188 -1.0000 -1.0000 3301289 1598535226.90 151.5333 59.9993 32.0000 1.9965 1.9996 400.0796 400.8379 0.1189 -1.0000 -1.0000 3301367 1598535227.00 151.5661 59.9993 32.0000 1.9963 1.9994 399.9700 400.7287 0.1190 -1.0000 -1.0000 3301429 1598535227.10 151.5661 59.9993 32.0000 1.9963 1.9994 400.0564 400.8152 0.1190 -1.0000 -1.0000 3301492 1598535227.20 151.5661 59.9993 32.0000 1.9970 2.0001 400.1432 400.9021 0.1189 -1.0000 -1.0000 3301585 1598535227.30 151.5661 59.9993 32.0000 1.9966 1.9997 400.0847 400.8442 0.1190 -1.0000 -1.0000 3301648 1598535227.40 151.5661 59.9993 32.0000 1.9970 2.0001 400.0299 400.7885 0.1190 -1.0000 -1.0000 3301710 1598535227.50 151.4646 59.9993 32.0000 1.9962 1.9993 400.0719 400.8313 0.1190 -1.0000 -1.0000 3301789 1598535227.60 151.4646 59.9993 32.0000 1.9962 1.9993 400.0543 400.8135 0.1190 -1.0000 -1.0000 3301851 1598535227.70 151.4646 59.9993 32.0000 1.9964 1.9995 399.9147 400.6732 0.1189 -1.0000 -1.0000 3301913 1598535227.80 151.4646 59.9993 32.0000 1.9961 1.9992 400.0444 400.8037 0.1190 -1.0000 -1.0000 3301976 1598535227.90 151.4646 59.9993 32.0000 1.9957 1.9988 400.0660 400.8243 0.1189 -1.0000 -1.0000 3302038 1598535228.00 151.4646 59.9993 32.0000 1.9960 1.9991 399.9598 400.7182 0.1189 -1.0000 -1.0000 3302117 1598535228.10 151.4646 59.9993 32.0000 1.9955 1.9986 400.0857 400.8439 0.1189 -1.0000 -1.0000 3302195 1598535228.20 151.4646 59.9993 32.0000 1.9958 1.9989 400.0667 400.8265 0.1191 -1.0000 -1.0000 3302882 1598535228.30 151.4646 59.9993 32.0000 1.9963 1.9994 399.9775 400.7372 0.1191 -1.0000 -1.0000 3302944 1598535228.40 151.4646 59.9993 32.0000 1.9961 1.9992 400.0026 400.7604 0.1189 -1.0000 -1.0000 3303007 1598535228.50 151.4646 59.9993 32.0000 1.9970 2.0001 400.0593 400.8182 0.1189 -1.0000 -1.0000 3303069 1598535228.60 151.4068 59.9993 32.0000 1.9960 1.9991 400.0130 400.7710 0.1188 -1.0000 -1.0000 3303147 1598535228.70 151.4068 59.9993 32.0000 1.9960 1.9991 400.0442 400.8027 0.1190 -1.0000 -1.0000 3303210 1598535228.80 151.4068 59.9993 32.0000 1.9954 1.9985 400.0869 400.8464 0.1190 -1.0000 -1.0000 3303272 1598535228.90 151.4068 59.9993 32.0000 1.9957 1.9988 399.9963 400.7548 0.1189 -1.0000 -1.0000 3303351 1598535229.00 151.4068 59.9993 32.0000 1.9953 1.9984 400.0141 400.7723 0.1188 -1.0000 -1.0000 3303413 1598535229.10 151.4068 59.9993 32.0000 1.9956 1.9987 400.0939 400.8519 0.1188 -1.0000 -1.0000 3303491 1598535229.20 151.4123 59.9993 32.0000 1.9961 1.9992 400.0273 400.7867 0.1190 -1.0000 -1.0000 3303569 1598535229.30 151.4621 59.9999 32.0000 1.9962 1.9993 400.0694 400.8286 0.1191 -1.0000 -1.0000 3303757 1598535229.40 151.4621 59.9999 32.0000 1.9953 1.9985 400.0360 400.7952 0.1190 -1.0000 -1.0000 3303819 1598535229.50 151.4621 59.9999 32.0000 1.9962 1.9993 400.0193 400.7779 0.1190 -1.0000 -1.0000 3303897 1598535229.60 151.4621 59.9999 32.0000 1.9953 1.9984 400.0136 400.7730 0.1191 -1.0000 -1.0000 3303960 1598535229.70 151.4621 59.9999 32.0000 1.9959 1.9990 400.0494 400.8091 0.1191 -1.0000 -1.0000 3304038 1598535229.80 151.4621 59.9999 32.0000 1.9954 1.9985 400.0791 400.8386 0.1191 -1.0000 -1.0000 3304100 1598535229.90 151.4621 59.9999 32.0000 1.9958 1.9989 400.0393 400.7987 0.1190 -1.0000 -1.0000 3304163 1598535230.00 151.4621 59.9999 32.0000 1.9956 1.9987 400.0912 400.8502 0.1191 -1.0000 -1.0000 3304225 1598535230.10 151.4621 59.9999 32.0000 1.9952 1.9984 400.0501 400.8101 0.1191 -1.0000 -1.0000 3304288 1598535230.20 151.4621 59.9999 32.0000 1.9959 1.9990 400.0178 400.7768 0.1190 -1.0000 -1.0000 3304725 1598535230.30 151.4800 59.9999 32.0000 1.9960 1.9991 400.0488 400.8081 0.1190 -1.0000 -1.0000 3304803 1598535230.40 151.5141 59.9999 32.0000 1.9955 1.9987 400.0920 400.8514 0.1190 -1.0000 -1.0000 3304866 1598535230.50 151.5141 59.9999 32.0000 1.9960 1.9991 400.0307 400.7890 0.1189 -1.0000 -1.0000 3304913 1598535230.60 151.5141 59.9999 32.0000 1.9962 1.9993 399.9934 400.7518 0.1188 -1.0000 -1.0000 3304991 1598535230.70 151.5141 59.9999 32.0000 1.9959 1.9991 400.1047 400.8645 0.1192 -1.0000 -1.0000 3305053 1598535230.80 151.5141 59.9999 32.0000 1.9962 1.9993 400.0740 400.8334 0.1190 -1.0000 -1.0000 3305116 1598535230.90 151.5141 59.9999 32.0000 1.9960 1.9991 400.0449 400.8031 0.1189 -1.0000 -1.0000 3305194 1598535231.00 151.5141 59.9999 32.0000 1.9956 1.9988 400.0456 400.8042 0.1189 -1.0000 -1.0000 3305256 1598535231.10 151.5141 59.9999 32.0000 1.9966 1.9997 400.0328 400.7918 0.1189 -1.0000 -1.0000 3305335 1598535231.20 151.5141 59.9999 32.0000 1.9960 1.9991 400.0382 400.7967 0.1190 -1.0000 -1.0000 3305397 1598535231.30 151.5141 59.9999 32.0000 1.9956 1.9987 400.1102 400.8705 0.1191 -1.0000 -1.0000 3305459 1598535231.40 151.5141 59.9999 32.0000 1.9956 1.9987 400.0055 400.7638 0.1188 -1.0000 -1.0000 3305522 1598535231.50 151.5429 59.9999 32.0000 1.9956 1.9987 399.9722 400.7298 0.1188 -1.0000 -1.0000 3305600 1598535231.60 151.5456 59.9999 32.0000 1.9961 1.9992 400.0560 400.8154 0.1191 -1.0000 -1.0000 3305663 1598535231.70 151.5456 59.9999 32.0000 1.9967 1.9998 400.1173 400.8774 0.1192 -1.0000 -1.0000 3305741 1598535231.80 151.5456 59.9999 32.0000 1.9968 2.0000 400.0544 400.8133 0.1189 -1.0000 -1.0000 3306022 1598535231.90 151.5456 59.9999 32.0000 1.9963 1.9994 400.0456 400.8050 0.1190 -1.0000 -1.0000 3306084 1598535232.00 151.5456 59.9999 32.0000 1.9956 1.9987 400.0377 400.7962 0.1189 -1.0000 -1.0000 3306147 1598535232.10 151.4791 59.9999 32.0000 1.9963 1.9995 399.9991 400.7587 0.1191 -1.0000 -1.0000 3306209 1598535232.20 151.4791 59.9999 32.0000 1.9956 1.9987 400.1491 400.9090 0.1190 -1.0000 -1.0000 3306272 1598535232.30 151.4791 59.9999 32.0000 1.9961 1.9993 399.9999 400.7586 0.1190 -1.0000 -1.0000 3306756 1598535232.40 151.4791 59.9999 32.0000 1.9955 1.9986 399.9607 400.7182 0.1188 -1.0000 -1.0000 3306834 1598535232.50 151.4791 59.9999 32.0000 1.9958 1.9990 400.0498 400.8090 0.1190 -1.0000 -1.0000 3306897 1598535232.60 151.4818 59.9999 32.0000 1.9965 1.9996 400.0542 400.8129 0.1189 -1.0000 -1.0000 3306959 1598535232.70 151.4818 59.9999 32.0000 1.9961 1.9992 399.9613 400.7206 0.1190 -1.0000 -1.0000 3307022 1598535232.80 151.4818 59.9999 32.0000 1.9961 1.9992 400.0456 400.8036 0.1188 -1.0000 -1.0000 3307084 1598535232.90 151.4818 59.9999 32.0000 1.9962 1.9993 399.9961 400.7556 0.1190 -1.0000 -1.0000 3307162 1598535233.00 151.4818 59.9999 32.0000 1.9965 1.9996 399.9937 400.7517 0.1189 -1.0000 -1.0000 3307318 1598535233.10 151.4818 59.9999 32.0000 1.9966 1.9997 400.0005 400.7597 0.1191 -1.0000 -1.0000 3307381 1598535233.20 151.5645 59.9999 32.0000 1.9968 1.9999 400.1314 400.8898 0.1189 -1.0000 -1.0000 3307443 1598535233.30 151.5089 59.9999 32.0000 1.9971 2.0003 400.0026 400.7622 0.1190 -1.0000 -1.0000 3307506 1598535233.40 151.5089 59.9999 32.0000 1.9958 1.9989 400.1378 400.8970 0.1190 -1.0000 -1.0000 3307568 1598535233.50 151.5089 59.9999 32.0000 1.9958 1.9989 400.0000 400.7580 0.1188 -1.0000 -1.0000 3307646 1598535233.60 151.5089 59.9999 32.0000 1.9965 1.9996 400.0407 400.7985 0.1188 -1.0000 -1.0000 3307709 1598535233.70 151.5089 59.9999 32.0000 1.9969 2.0000 400.1435 400.9012 0.1188 -1.0000 -1.0000 3307787 1598535233.80 151.5231 59.9999 32.0000 1.9962 1.9994 400.1585 400.9168 0.1189 -1.0000 -1.0000 3308506 1598535233.90 151.5277 59.9999 32.0000 1.9966 1.9997 400.0065 400.7646 0.1188 -1.0000 -1.0000 3308568 1598535234.00 151.5277 59.9999 32.0000 1.9958 1.9989 400.0169 400.7760 0.1190 -1.0000 -1.0000 3308646 1598535234.10 151.5277 59.9999 32.0000 1.9960 1.9991 400.1308 400.8890 0.1189 -1.0000 -1.0000 3308709 1598535234.20 151.5277 59.9999 32.0000 1.9962 1.9993 400.0620 400.8208 0.1189 -1.0000 -1.0000 3308771 1598535234.30 151.5277 59.9999 32.0000 1.9958 1.9989 399.9652 400.7230 0.1188 -1.0000 -1.0000 3308834 1598535234.40 151.5321 59.9999 32.0000 1.9961 1.9992 400.0751 400.8338 0.1190 -1.0000 -1.0000 3308896 1598535234.50 151.5321 59.9999 32.0000 1.9965 1.9996 399.9832 400.7424 0.1190 -1.0000 -1.0000 3308959 1598535234.60 151.5321 59.9999 32.0000 1.9962 1.9993 400.0435 400.8025 0.1189 -1.0000 -1.0000 3309037 1598535234.70 151.5321 59.9999 32.0000 1.9962 1.9993 400.1111 400.8695 0.1189 -1.0000 -1.0000 3309099 1598535234.80 151.5321 59.9999 32.0000 1.9964 1.9995 400.0006 400.7597 0.1190 -1.0000 -1.0000 3309740 1598535234.90 151.5321 59.9999 32.0000 1.9964 1.9995 400.0835 400.8427 0.1189 -1.0000 -1.0000 3309818 1598535235.00 151.5120 59.9992 32.0000 1.9965 1.9997 400.0857 400.8440 0.1189 -1.0000 -1.0000 3309880 1598535235.10 151.5120 59.9992 32.0000 1.9963 1.9994 399.9715 400.7313 0.1191 -1.0000 -1.0000 3309943 1598535235.20 151.5120 59.9992 32.0000 1.9958 1.9989 399.9819 400.7409 0.1190 -1.0000 -1.0000 3310021 1598535235.30 151.5120 59.9992 32.0000 1.9959 1.9990 400.1019 400.8611 0.1190 -1.0000 -1.0000 3310083 1598535235.40 151.5120 59.9992 32.0000 1.9961 1.9992 400.0486 400.8075 0.1189 -1.0000 -1.0000 3310146 1598535235.50 151.5120 59.9992 32.0000 1.9963 1.9994 400.0569 400.8150 0.1189 -1.0000 -1.0000 3310208 1598535235.60 151.5120 59.9992 32.0000 1.9958 1.9989 400.0856 400.8446 0.1190 -1.0000 -1.0000 3310271 1598535235.70 151.5120 59.9992 32.0000 1.9958 1.9990 399.9937 400.7532 0.1190 -1.0000 -1.0000 3310349 1598535235.80 151.5120 59.9992 32.0000 1.9964 1.9995 400.0246 400.7835 0.1191 -1.0000 -1.0000 3310411 1598535235.90 151.5120 59.9992 32.0000 1.9952 1.9983 400.0113 400.7705 0.1190 -1.0000 -1.0000 3310474 1598535236.00 151.5120 59.9992 32.0000 1.9955 1.9986 399.9494 400.7084 0.1190 -1.0000 -1.0000 3310536 1598535236.10 151.4611 59.9992 32.0000 1.9958 1.9989 399.9873 400.7463 0.1190 -1.0000 -1.0000 3310615 1598535236.20 151.4611 59.9992 32.0000 1.9960 1.9991 400.0713 400.8310 0.1191 -1.0000 -1.0000 3310661 1598535236.30 151.4611 59.9992 32.0000 1.9959 1.9990 400.0205 400.7805 0.1191 -1.0000 -1.0000 3310739 1598535236.40 151.4611 59.9992 32.0000 1.9964 1.9995 399.9697 400.7279 0.1189 -1.0000 -1.0000 3310802 1598535236.50 151.4611 59.9992 32.0000 1.9951 1.9983 399.9411 400.7001 0.1190 -1.0000 -1.0000 3310864 1598535236.60 151.4611 59.9992 32.0000 1.9962 1.9993 399.9927 400.7519 0.1191 -1.0000 -1.0000 3310943 1598535236.70 151.4611 59.9992 32.0000 1.9960 1.9991 399.9820 400.7411 0.1190 -1.0000 -1.0000 3311005 1598535236.80 151.4611 59.9992 32.0000 1.9961 1.9992 399.9840 400.7428 0.1190 -1.0000 -1.0000 3311068 1598535236.90 151.4611 59.9992 32.0000 1.9960 1.9991 399.9731 400.7320 0.1189 -1.0000 -1.0000 3311302 1598535237.00 151.4611 59.9992 32.0000 1.9955 1.9987 399.9489 400.7077 0.1190 -1.0000 -1.0000 3311364 1598535237.10 151.4589 59.9992 32.0000 1.9955 1.9987 399.9712 400.7301 0.1190 -1.0000 -1.0000 3311427 1598535237.20 151.4422 59.9992 32.0000 1.9953 1.9984 400.0440 400.8036 0.1191 -1.0000 -1.0000 3311505 1598535237.30 151.4422 59.9992 32.0000 1.9949 1.9981 399.9911 400.7510 0.1191 -1.0000 -1.0000 3311567 1598535237.40 151.4422 59.9992 32.0000 1.9963 1.9994 399.8725 400.6311 0.1190 -1.0000 -1.0000 3312005 1598535237.50 151.4422 59.9992 32.0000 1.9956 1.9987 400.0472 400.8070 0.1192 -1.0000 -1.0000 3312083 1598535237.60 151.4422 59.9992 32.0000 1.9953 1.9985 400.0618 400.8220 0.1191 -1.0000 -1.0000 3312145 1598535237.70 151.4105 59.9992 32.0000 1.9954 1.9985 399.9451 400.7037 0.1190 -1.0000 -1.0000 3312224 1598535237.80 151.4072 59.9992 32.0000 1.9954 1.9985 400.0191 400.7784 0.1190 -1.0000 -1.0000 3312286 1598535237.90 151.4072 59.9992 32.0000 1.9947 1.9978 400.0485 400.8081 0.1191 -1.0000 -1.0000 3312348 1598535238.00 151.4072 59.9992 32.0000 1.9948 1.9980 399.9540 400.7139 0.1191 -1.0000 -1.0000 3312427 1598535238.10 151.4072 59.9992 32.0000 1.9955 1.9987 399.9596 400.7183 0.1190 -1.0000 -1.0000 3312489 1598535238.20 151.4072 59.9992 32.0000 1.9952 1.9983 399.9939 400.7541 0.1193 -1.0000 -1.0000 3312552 1598535238.30 151.4949 59.9992 32.0000 1.9961 1.9993 399.9205 400.6798 0.1191 -1.0000 -1.0000 3312614 1598535238.40 151.4949 59.9992 32.0000 1.9954 1.9985 400.0266 400.7864 0.1191 -1.0000 -1.0000 3313005 1598535238.50 151.4949 59.9992 32.0000 1.9958 1.9989 400.0236 400.7831 0.1191 -1.0000 -1.0000 3313067 1598535238.60 151.4949 59.9992 32.0000 1.9958 1.9990 400.0150 400.7747 0.1191 -1.0000 -1.0000 3313145 1598535238.70 151.4949 59.9992 32.0000 1.9958 1.9989 400.0070 400.7670 0.1192 -1.0000 -1.0000 3313208 1598535238.80 151.5024 59.9992 32.0000 1.9958 1.9990 400.0310 400.7907 0.1191 -1.0000 -1.0000 3313270 1598535238.90 151.5041 59.9992 32.0000 1.9960 1.9991 399.9151 400.6738 0.1190 -1.0000 -1.0000 3313333 1598535239.00 151.5041 59.9992 32.0000 1.9949 1.9980 400.0634 400.8222 0.1190 -1.0000 -1.0000 3313395 1598535239.10 151.5041 59.9992 32.0000 1.9957 1.9988 400.0392 400.7979 0.1189 -1.0000 -1.0000 3313458 1598535239.20 151.5041 59.9992 32.0000 1.9965 1.9996 399.9725 400.7306 0.1189 -1.0000 -1.0000 3313536 1598535239.30 151.5041 59.9992 32.0000 1.9961 1.9992 400.0149 400.7736 0.1190 -1.0000 -1.0000 3313598 1598535239.40 151.4380 59.9992 32.0000 1.9956 1.9987 400.1506 400.9110 0.1191 -1.0000 -1.0000 3314426 1598535239.50 151.4380 59.9992 32.0000 1.9963 1.9994 399.9945 400.7529 0.1189 -1.0000 -1.0000 3314489 1598535239.60 151.4380 59.9992 32.0000 1.9959 1.9990 400.0890 400.8483 0.1190 -1.0000 -1.0000 3314551 1598535239.70 151.4380 59.9992 32.0000 1.9957 1.9988 400.1446 400.9039 0.1191 -1.0000 -1.0000 3314660 1598535239.80 151.4380 59.9992 32.0000 1.9955 1.9986 399.9787 400.7384 0.1191 -1.0000 -1.0000 3314723 1598535239.90 151.4503 59.9994 32.0000 1.9957 1.9988 400.0419 400.8013 0.1190 -1.0000 -1.0000 3314785 1598535240.00 151.4506 59.9994 32.0000 1.9954 1.9986 400.0106 400.7696 0.1190 -1.0000 -1.0000 3314863 1598535240.10 151.4506 59.9994 32.0000 1.9958 1.9989 399.9529 400.7120 0.1191 -1.0000 -1.0000 3314926 1598535240.20 151.4506 59.9994 32.0000 1.9960 1.9991 400.0322 400.7915 0.1190 -1.0000 -1.0000 3314989 1598535240.30 151.4506 59.9994 32.0000 1.9961 1.9993 399.9584 400.7186 0.1191 -1.0000 -1.0000 3315051 1598535240.40 151.4506 59.9994 32.0000 1.9958 1.9989 400.0046 400.7634 0.1190 -1.0000 -1.0000 3315129 1598535240.50 151.4506 59.9994 32.0000 1.9955 1.9986 400.0472 400.8066 0.1190 -1.0000 -1.0000 3315176 1598535240.60 151.4974 59.9994 32.0000 1.9957 1.9989 399.9995 400.7578 0.1189 -1.0000 -1.0000 3315254 1598535240.70 151.4974 59.9994 32.0000 1.9964 1.9995 400.0774 400.8361 0.1189 -1.0000 -1.0000 3315317 1598535240.80 151.4974 59.9994 32.0000 1.9957 1.9988 400.0925 400.8521 0.1191 -1.0000 -1.0000 3315379 1598535240.90 151.4974 59.9994 32.0000 1.9958 1.9989 399.9980 400.7570 0.1190 -1.0000 -1.0000 3315457 1598535241.00 151.4974 59.9994 32.0000 1.9961 1.9992 400.0391 400.7981 0.1190 -1.0000 -1.0000 3315520 1598535241.10 151.4974 59.9994 32.0000 1.9958 1.9989 400.0774 400.8363 0.1190 -1.0000 -1.0000 3315582 1598535241.20 151.4974 59.9994 32.0000 1.9962 1.9993 400.0138 400.7726 0.1190 -1.0000 -1.0000 3315645 1598535241.30 151.4974 59.9994 32.0000 1.9959 1.9991 400.1454 400.9050 0.1190 -1.0000 -1.0000 3315707 1598535241.40 151.4974 59.9994 32.0000 1.9960 1.9991 400.0860 400.8450 0.1190 -1.0000 -1.0000 3315785 1598535241.50 151.4974 59.9994 32.0000 1.9965 1.9996 400.0093 400.7679 0.1190 -1.0000 -1.0000 3315848 1598535241.60 151.4974 59.9994 32.0000 1.9963 1.9994 400.0276 400.7869 0.1190 -1.0000 -1.0000 3315910 1598535241.70 151.4942 59.9994 32.0000 1.9965 1.9996 400.0324 400.7908 0.1189 -1.0000 -1.0000 3315988 1598535241.80 151.4942 59.9994 32.0000 1.9960 1.9991 400.0588 400.8181 0.1190 -1.0000 -1.0000 3316051 1598535241.90 151.4942 59.9994 32.0000 1.9959 1.9990 400.1022 400.8614 0.1191 -1.0000 -1.0000 3316113 1598535242.00 151.4942 59.9994 32.0000 1.9963 1.9994 400.0903 400.8493 0.1190 -1.0000 -1.0000 3316269 1598535242.10 151.4942 59.9994 32.0000 1.9959 1.9990 400.0599 400.8191 0.1190 -1.0000 -1.0000 3316332 1598535242.20 151.4800 59.9994 32.0000 1.9960 1.9991 400.1232 400.8830 0.1191 -1.0000 -1.0000 3316394 1598535242.30 151.4771 59.9994 32.0000 1.9960 1.9991 400.0494 400.8084 0.1190 -1.0000 -1.0000 3316472 1598535242.40 151.4771 59.9994 32.0000 1.9960 1.9991 399.9973 400.7569 0.1190 -1.0000 -1.0000 3316535 1598535242.50 151.4771 59.9994 32.0000 1.9954 1.9985 399.9951 400.7538 0.1190 -1.0000 -1.0000 3316769 1598535242.60 151.4771 59.9994 32.0000 1.9961 1.9992 399.9665 400.7250 0.1190 -1.0000 -1.0000 3316832 1598535242.70 151.4771 59.9994 32.0000 1.9963 1.9994 399.9607 400.7194 0.1190 -1.0000 -1.0000 3316894 1598535242.80 151.4771 59.9994 32.0000 1.9959 1.9990 400.0932 400.8526 0.1190 -1.0000 -1.0000 3316957 1598535242.90 151.5679 59.9994 32.0000 1.9965 1.9996 400.0301 400.7886 0.1189 -1.0000 -1.0000 3317035 1598535243.00 151.5679 59.9994 32.0000 1.9961 1.9992 399.9748 400.7342 0.1192 -1.0000 -1.0000 3317363 1598535243.10 151.5679 59.9994 32.0000 1.9959 1.9991 400.0725 400.8308 0.1189 -1.0000 -1.0000 3317425 1598535243.20 151.5679 59.9994 32.0000 1.9969 2.0000 400.1381 400.8973 0.1190 -1.0000 -1.0000 3317504 1598535243.30 151.5679 59.9994 32.0000 1.9962 1.9993 399.9393 400.6975 0.1189 -1.0000 -1.0000 3317566 1598535243.40 151.5669 59.9994 32.0000 1.9956 1.9987 400.0145 400.7733 0.1190 -1.0000 -1.0000 3317629 1598535243.50 151.5528 59.9994 32.0000 1.9961 1.9992 400.0200 400.7786 0.1189 -1.0000 -1.0000 3318269 1598535243.60 151.5528 59.9994 32.0000 1.9964 1.9995 399.9778 400.7362 0.1189 -1.0000 -1.0000 3318331 1598535243.70 151.5528 59.9994 32.0000 1.9962 1.9993 400.1089 400.8685 0.1190 -1.0000 -1.0000 3318394 1598535243.80 151.5528 59.9994 32.0000 1.9961 1.9992 400.0772 400.8364 0.1190 -1.0000 -1.0000 3318456 1598535243.90 151.5528 59.9994 32.0000 1.9963 1.9994 399.9987 400.7576 0.1190 -1.0000 -1.0000 3318535 1598535244.00 151.4947 59.9994 32.0000 1.9967 1.9998 400.0272 400.7854 0.1189 -1.0000 -1.0000 3318597 1598535244.10 151.4900 59.9994 32.0000 1.9961 1.9992 400.0541 400.8132 0.1191 -1.0000 -1.0000 3318659 1598535244.20 151.4900 59.9994 32.0000 1.9963 1.9995 399.9979 400.7566 0.1190 -1.0000 -1.0000 3318722 1598535244.30 151.4900 59.9994 32.0000 1.9960 1.9991 400.0621 400.8217 0.1190 -1.0000 -1.0000 3318800 1598535244.40 151.4900 59.9994 32.0000 1.9962 1.9993 399.9835 400.7427 0.1191 -1.0000 -1.0000 3318863 1598535244.50 151.4900 59.9994 32.0000 1.9967 1.9998 399.9883 400.7468 0.1190 -1.0000 -1.0000 3318925 1598535244.60 151.4900 59.9994 32.0000 1.9967 1.9998 400.0946 400.8536 0.1189 -1.0000 -1.0000 3319003 1598535244.70 151.4900 59.9994 32.0000 1.9965 1.9996 400.0219 400.7805 0.1190 -1.0000 -1.0000 3319066 1598535244.80 151.4900 59.9994 32.0000 1.9967 1.9999 400.0527 400.8122 0.1190 -1.0000 -1.0000 3319128 1598535244.90 151.4900 59.9994 32.0000 1.9959 1.9990 400.0703 400.8291 0.1189 -1.0000 -1.0000 3319191 1598535245.00 151.4900 59.9994 32.0000 1.9964 1.9996 400.0968 400.8559 0.1190 -1.0000 -1.0000 3319253 1598535245.10 151.5275 59.9991 32.0000 1.9968 1.9999 399.9622 400.7209 0.1190 -1.0000 -1.0000 3319784 1598535245.20 151.5275 59.9991 32.0000 1.9961 1.9992 400.0201 400.7787 0.1189 -1.0000 -1.0000 3319862 1598535245.30 151.5275 59.9991 32.0000 1.9962 1.9993 400.1353 400.8936 0.1189 -1.0000 -1.0000 3319925 1598535245.40 151.5374 59.9991 32.0000 1.9965 1.9996 399.9989 400.7574 0.1189 -1.0000 -1.0000 3319987 1598535245.50 151.5011 59.9991 32.0000 1.9960 1.9991 400.0209 400.7796 0.1190 -1.0000 -1.0000 3320050 1598535245.60 151.5011 59.9991 32.0000 1.9962 1.9993 400.1320 400.8902 0.1189 -1.0000 -1.0000 3320112 1598535245.70 151.5011 59.9991 32.0000 1.9967 1.9998 400.0520 400.8109 0.1190 -1.0000 -1.0000 3320190 1598535245.80 151.5011 59.9991 32.0000 1.9960 1.9991 400.0376 400.7966 0.1190 -1.0000 -1.0000 3320253 1598535245.90 151.5011 59.9991 32.0000 1.9958 1.9989 400.0976 400.8563 0.1189 -1.0000 -1.0000 3320315 1598535246.00 151.5011 59.9991 32.0000 1.9961 1.9992 400.0121 400.7701 0.1189 -1.0000 -1.0000 3320394 1598535246.10 151.5011 59.9991 32.0000 1.9965 1.9996 399.9691 400.7276 0.1189 -1.0000 -1.0000 3320518 1598535246.20 151.5081 59.9991 32.0000 1.9963 1.9994 400.0813 400.8396 0.1189 -1.0000 -1.0000 3320581 1598535246.30 151.5081 59.9991 32.0000 1.9965 1.9996 400.0838 400.8431 0.1190 -1.0000 -1.0000 3320643 1598535246.40 151.5081 59.9991 32.0000 1.9964 1.9995 399.9081 400.6670 0.1190 -1.0000 -1.0000 3320706 1598535246.50 151.5081 59.9991 32.0000 1.9963 1.9994 400.0521 400.8105 0.1188 -1.0000 -1.0000 3320815 1598535246.60 151.5081 59.9991 32.0000 1.9959 1.9990 400.0111 400.7692 0.1189 -1.0000 -1.0000 3321003 1598535246.70 151.5081 59.9991 32.0000 1.9962 1.9993 400.0942 400.8533 0.1190 -1.0000 -1.0000 3321065 1598535246.80 151.5081 59.9991 32.0000 1.9966 1.9997 400.0506 400.8093 0.1189 -1.0000 -1.0000 3321143 1598535246.90 151.5081 59.9991 32.0000 1.9965 1.9997 399.9890 400.7479 0.1191 -1.0000 -1.0000 3321221 1598535247.00 151.5081 59.9991 32.0000 1.9956 1.9987 399.9996 400.7586 0.1190 -1.0000 -1.0000 3321284 1598535247.10 151.5081 59.9991 32.0000 1.9956 1.9987 400.0477 400.8064 0.1189 -1.0000 -1.0000 3321503 1598535247.20 151.5048 59.9991 32.0000 1.9971 2.0002 400.0428 400.8024 0.1191 -1.0000 -1.0000 3321581 1598535247.30 151.4973 59.9991 32.0000 1.9962 1.9993 400.0519 400.8104 0.1189 -1.0000 -1.0000 3321643 1598535247.40 151.4973 59.9991 32.0000 1.9963 1.9994 400.1265 400.8851 0.1188 -1.0000 -1.0000 3321706 1598535247.50 151.4973 59.9991 32.0000 1.9967 1.9998 399.8704 400.6282 0.1189 -1.0000 -1.0000 3321784 1598535247.60 151.4973 59.9991 32.0000 1.9962 1.9993 400.0887 400.8475 0.1190 -1.0000 -1.0000 3321846 1598535247.70 151.4973 59.9991 32.0000 1.9959 1.9990 400.0187 400.7775 0.1190 -1.0000 -1.0000 3322034 1598535247.80 151.4561 59.9991 32.0000 1.9965 1.9996 399.9378 400.6963 0.1189 -1.0000 -1.0000 3322096 1598535247.90 151.4561 59.9991 32.0000 1.9962 1.9993 400.0580 400.8172 0.1190 -1.0000 -1.0000 3322159 1598535248.00 151.4561 59.9991 32.0000 1.9960 1.9992 400.0539 400.8130 0.1190 -1.0000 -1.0000 3322221 1598535248.10 151.4561 59.9991 32.0000 1.9964 1.9995 399.9976 400.7558 0.1189 -1.0000 -1.0000 3322284 1598535248.20 151.4561 59.9991 32.0000 1.9960 1.9991 399.9475 400.7059 0.1189 -1.0000 -1.0000 3322830 1598535248.30 151.4701 59.9991 32.0000 1.9958 1.9989 400.0230 400.7817 0.1190 -1.0000 -1.0000 3322908 1598535248.40 151.4725 59.9991 32.0000 1.9962 1.9993 400.0369 400.7960 0.1190 -1.0000 -1.0000 3322971 1598535248.50 151.4725 59.9991 32.0000 1.9958 1.9989 399.9745 400.7335 0.1190 -1.0000 -1.0000 3323080 1598535248.60 151.4725 59.9991 32.0000 1.9954 1.9986 400.0351 400.7948 0.1192 -1.0000 -1.0000 3323158 1598535248.70 151.4725 59.9991 32.0000 1.9953 1.9984 400.0185 400.7770 0.1189 -1.0000 -1.0000 3323221 1598535248.80 151.4738 59.9991 32.0000 1.9959 1.9990 400.0812 400.8408 0.1191 -1.0000 -1.0000 3323283 1598535248.90 151.4845 59.9991 32.0000 1.9956 1.9987 400.0530 400.8120 0.1189 -1.0000 -1.0000 3323346 1598535249.00 151.4845 59.9991 32.0000 1.9954 1.9985 399.9249 400.6847 0.1191 -1.0000 -1.0000 3323408 1598535249.10 151.4845 59.9991 32.0000 1.9960 1.9991 400.0026 400.7611 0.1190 -1.0000 -1.0000 3323471 1598535249.20 151.4845 59.9991 32.0000 1.9967 1.9998 400.0062 400.7652 0.1190 -1.0000 -1.0000 3323549 1598535249.30 151.4845 59.9991 32.0000 1.9961 1.9992 399.9911 400.7497 0.1190 -1.0000 -1.0000 3323612 1598535249.40 151.4729 59.9999 32.0000 1.9956 1.9988 400.0077 400.7674 0.1191 -1.0000 -1.0000 3323674 1598535249.50 151.4729 59.9999 32.0000 1.9963 1.9994 399.9859 400.7450 0.1190 -1.0000 -1.0000 3323846 1598535249.60 151.4729 59.9999 32.0000 1.9961 1.9992 399.9665 400.7251 0.1189 -1.0000 -1.0000 3323908 1598535249.70 151.4729 59.9999 32.0000 1.9960 1.9991 400.0027 400.7612 0.1190 -1.0000 -1.0000 3324252 1598535249.80 151.4729 59.9999 32.0000 1.9965 1.9996 400.0213 400.7807 0.1191 -1.0000 -1.0000 3324314 1598535249.90 151.4729 59.9999 32.0000 1.9962 1.9994 399.9237 400.6833 0.1191 -1.0000 -1.0000 3324377 1598535250.00 151.5476 59.9999 32.0000 1.9961 1.9992 400.0488 400.8082 0.1191 -1.0000 -1.0000 3324455 1598535250.10 151.5504 59.9999 32.0000 1.9966 1.9997 400.0999 400.8582 0.1189 -1.0000 -1.0000 3324518 1598535250.20 151.5504 59.9999 32.0000 1.9967 1.9998 399.9363 400.6951 0.1190 -1.0000 -1.0000 3324580 1598535250.30 151.5504 59.9999 32.0000 1.9964 1.9995 400.0176 400.7772 0.1191 -1.0000 -1.0000 3324643 1598535250.40 151.5504 59.9999 32.0000 1.9962 1.9993 400.0841 400.8434 0.1191 -1.0000 -1.0000 3324705 1598535250.50 151.5504 59.9999 32.0000 1.9957 1.9988 399.9230 400.6819 0.1189 -1.0000 -1.0000 3324767 1598535250.60 151.5504 59.9999 32.0000 1.9961 1.9992 399.9864 400.7447 0.1189 -1.0000 -1.0000 3324846 1598535250.70 151.5067 59.9999 32.0000 1.9959 1.9990 400.0140 400.7725 0.1189 -1.0000 -1.0000 3325017 1598535250.80 151.5067 59.9999 32.0000 1.9959 1.9990 399.9127 400.6715 0.1190 -1.0000 -1.0000 3325080 1598535250.90 151.5067 59.9999 32.0000 1.9957 1.9988 399.9972 400.7565 0.1191 -1.0000 -1.0000 3325158 1598535251.00 151.5067 59.9999 32.0000 1.9961 1.9993 400.0053 400.7650 0.1191 -1.0000 -1.0000 3325221 1598535251.10 151.5067 59.9999 32.0000 1.9955 1.9987 399.9745 400.7341 0.1191 -1.0000 -1.0000 3325283 1598535251.20 151.5045 59.9999 32.0000 1.9961 1.9992 399.9573 400.7165 0.1191 -1.0000 -1.0000 3326095 1598535251.30 151.4960 59.9999 32.0000 1.9965 1.9996 399.9980 400.7574 0.1190 -1.0000 -1.0000 3326158 1598535251.40 151.4960 59.9999 32.0000 1.9960 1.9992 399.9636 400.7221 0.1189 -1.0000 -1.0000 3326220 1598535251.50 151.4960 59.9999 32.0000 1.9963 1.9994 400.0087 400.7688 0.1191 -1.0000 -1.0000 3326298 1598535251.60 151.4960 59.9999 32.0000 1.9961 1.9992 400.0787 400.8376 0.1189 -1.0000 -1.0000 3326361 1598535251.70 151.4960 59.9999 32.0000 1.9962 1.9994 399.9781 400.7367 0.1190 -1.0000 -1.0000 3326439 1598535251.80 151.5152 59.9999 32.0000 1.9963 1.9994 399.9921 400.7510 0.1190 -1.0000 -1.0000 3326517 1598535251.90 151.5436 59.9999 32.0000 1.9966 1.9997 400.0396 400.7988 0.1190 -1.0000 -1.0000 3326580 1598535252.00 151.5436 59.9999 32.0000 1.9966 1.9997 400.0080 400.7664 0.1189 -1.0000 -1.0000 3326642 1598535252.10 151.5436 59.9999 32.0000 1.9961 1.9993 400.0203 400.7797 0.1190 -1.0000 -1.0000 3326704 1598535252.20 151.5436 59.9999 32.0000 1.9963 1.9995 400.0724 400.8308 0.1188 -1.0000 -1.0000 3326767 1598535252.30 151.5436 59.9999 32.0000 1.9962 1.9993 399.9964 400.7550 0.1190 -1.0000 -1.0000 3326845 1598535252.40 151.5226 59.9999 32.0000 1.9959 1.9990 400.0438 400.8023 0.1188 -1.0000 -1.0000 3326908 1598535252.50 151.5226 59.9999 32.0000 1.9965 1.9996 400.0308 400.7891 0.1190 -1.0000 -1.0000 3326970 1598535252.60 151.5226 59.9999 32.0000 1.9962 1.9993 399.8855 400.6439 0.1189 -1.0000 -1.0000 3327048 1598535252.70 151.5226 59.9999 32.0000 1.9954 1.9985 400.0222 400.7807 0.1189 -1.0000 -1.0000 3327111 1598535252.80 151.5226 59.9999 32.0000 1.9959 1.9990 399.9820 400.7410 0.1190 -1.0000 -1.0000 3327283 1598535252.90 151.5226 59.9999 32.0000 1.9959 1.9990 399.9640 400.7218 0.1189 -1.0000 -1.0000 3327361 1598535253.00 151.5226 59.9999 32.0000 1.9959 1.9990 399.9898 400.7493 0.1191 -1.0000 -1.0000 3327423 1598535253.10 151.5226 59.9999 32.0000 1.9961 1.9992 399.9539 400.7130 0.1190 -1.0000 -1.0000 3327486 1598535253.20 151.5226 59.9999 32.0000 1.9965 1.9996 399.9972 400.7564 0.1190 -1.0000 -1.0000 3327564 1598535253.30 151.5226 59.9999 32.0000 1.9960 1.9991 399.9994 400.7588 0.1191 -1.0000 -1.0000 3327782 1598535253.40 151.5226 59.9999 32.0000 1.9959 1.9990 399.9940 400.7532 0.1190 -1.0000 -1.0000 3327845 1598535253.50 151.5226 59.9999 32.0000 1.9963 1.9994 400.0024 400.7613 0.1190 -1.0000 -1.0000 3327923 1598535253.60 151.5152 59.9999 32.0000 1.9962 1.9994 400.0404 400.7994 0.1190 -1.0000 -1.0000 3327985 1598535253.70 151.5152 59.9999 32.0000 1.9966 1.9997 400.0057 400.7651 0.1190 -1.0000 -1.0000 3328064 1598535253.80 151.5152 59.9999 32.0000 1.9962 1.9993 400.0603 400.8192 0.1190 -1.0000 -1.0000 3328751 1598535253.90 151.5152 59.9999 32.0000 1.9961 1.9992 400.0494 400.8087 0.1191 -1.0000 -1.0000 3328813 1598535254.00 151.5152 59.9999 32.0000 1.9959 1.9990 400.0271 400.7868 0.1191 -1.0000 -1.0000 3328892 1598535254.10 151.4945 59.9999 32.0000 1.9960 1.9992 399.9295 400.6885 0.1190 -1.0000 -1.0000 3328954 1598535254.20 151.4658 59.9999 32.0000 1.9957 1.9988 400.0183 400.7767 0.1189 -1.0000 -1.0000 3329016 1598535254.30 151.4658 59.9999 32.0000 1.9958 1.9989 399.9726 400.7318 0.1190 -1.0000 -1.0000 3329095 1598535254.40 151.4658 59.9999 32.0000 1.9959 1.9990 399.9217 400.6819 0.1193 -1.0000 -1.0000 3329157 1598535254.50 151.4658 59.9999 32.0000 1.9958 1.9989 399.9249 400.6832 0.1190 -1.0000 -1.0000 3329220 1598535254.60 151.4658 59.9999 32.0000 1.9962 1.9993 399.9972 400.7561 0.1189 -1.0000 -1.0000 3329282 1598535254.70 151.5211 60.0005 32.0000 1.9960 1.9991 399.9652 400.7240 0.1190 -1.0000 -1.0000 3329345 1598535254.80 151.5211 60.0005 32.0000 1.9953 1.9984 399.9465 400.7062 0.1191 -1.0000 -1.0000 3329407 1598535254.90 151.5211 60.0005 32.0000 1.9961 1.9992 400.0127 400.7718 0.1190 -1.0000 -1.0000 3329485 1598535255.00 151.5211 60.0005 32.0000 1.9963 1.9994 399.9915 400.7512 0.1190 -1.0000 -1.0000 3329548 1598535255.10 151.5211 60.0005 32.0000 1.9963 1.9994 399.9190 400.6779 0.1191 -1.0000 -1.0000 3329610 1598535255.20 151.5020 60.0005 32.0000 1.9961 1.9992 399.9605 400.7197 0.1191 -1.0000 -1.0000 3329688 1598535255.30 151.5020 60.0005 32.0000 1.9958 1.9989 399.9086 400.6684 0.1191 -1.0000 -1.0000 3329751 1598535255.40 151.5020 60.0005 32.0000 1.9958 1.9989 399.9542 400.7123 0.1188 -1.0000 -1.0000 3329813 1598535255.50 151.5020 60.0005 32.0000 1.9959 1.9990 399.9751 400.7350 0.1191 -1.0000 -1.0000 3329876 1598535255.60 151.5020 60.0005 32.0000 1.9961 1.9992 399.9960 400.7545 0.1189 -1.0000 -1.0000 3329938 1598535255.70 151.5020 60.0005 32.0000 1.9960 1.9991 399.8915 400.6508 0.1191 -1.0000 -1.0000 3330016 1598535255.80 151.5020 60.0005 32.0000 1.9958 1.9990 399.9594 400.7191 0.1190 -1.0000 -1.0000 3330079 1598535255.90 151.5020 60.0005 32.0000 1.9960 1.9991 400.0619 400.8204 0.1189 -1.0000 -1.0000 3330141 1598535256.00 151.5020 60.0005 32.0000 1.9960 1.9991 399.9598 400.7189 0.1191 -1.0000 -1.0000 3330219 1598535256.10 151.5020 60.0005 32.0000 1.9964 1.9996 399.9949 400.7539 0.1189 -1.0000 -1.0000 3330282 1598535256.20 151.5020 60.0005 32.0000 1.9961 1.9992 400.0053 400.7643 0.1190 -1.0000 -1.0000 3330344 1598535256.30 151.5020 60.0005 32.0000 1.9953 1.9984 400.0381 400.7969 0.1190 -1.0000 -1.0000 3330407 1598535256.40 151.4923 60.0005 32.0000 1.9954 1.9985 399.9839 400.7431 0.1191 -1.0000 -1.0000 3330469 1598535256.50 151.4923 60.0005 32.0000 1.9953 1.9984 400.0085 400.7672 0.1189 -1.0000 -1.0000 3330532 1598535256.60 151.4923 60.0005 32.0000 1.9963 1.9994 399.9588 400.7176 0.1190 -1.0000 -1.0000 3330610 1598535256.70 151.4923 60.0005 32.0000 1.9964 1.9995 399.9465 400.7056 0.1190 -1.0000 -1.0000 3330672 1598535256.80 151.4923 60.0005 32.0000 1.9956 1.9987 399.9209 400.6801 0.1191 -1.0000 -1.0000 3330735 1598535256.90 151.4923 60.0005 32.0000 1.9955 1.9986 400.0267 400.7865 0.1191 -1.0000 -1.0000 3331313 1598535257.00 151.4803 60.0005 32.0000 1.9962 1.9993 400.0393 400.7974 0.1188 -1.0000 -1.0000 3331375 1598535257.10 151.4876 60.0005 32.0000 1.9959 1.9990 399.9057 400.6654 0.1191 -1.0000 -1.0000 3331438 1598535257.20 151.4876 60.0005 32.0000 1.9968 1.9999 400.0368 400.7964 0.1191 -1.0000 -1.0000 3331516 1598535257.30 151.4876 60.0005 32.0000 1.9954 1.9985 400.0979 400.8581 0.1191 -1.0000 -1.0000 3331578 1598535257.40 151.4873 60.0005 32.0000 1.9955 1.9987 399.9714 400.7302 0.1190 -1.0000 -1.0000 3331641 1598535257.50 151.4370 60.0005 32.0000 1.9952 1.9983 400.0525 400.8114 0.1189 -1.0000 -1.0000 3331719 1598535257.60 151.4402 60.0005 32.0000 1.9952 1.9983 399.9789 400.7380 0.1191 -1.0000 -1.0000 3331781 1598535257.70 151.4402 60.0005 32.0000 1.9960 1.9991 399.9817 400.7420 0.1193 -1.0000 -1.0000 3331860 1598535257.80 151.4402 60.0005 32.0000 1.9960 1.9991 400.1014 400.8613 0.1190 -1.0000 -1.0000 3331922 1598535257.90 151.4402 60.0005 32.0000 1.9955 1.9987 399.9948 400.7541 0.1191 -1.0000 -1.0000 3332016 1598535258.00 151.4364 60.0005 32.0000 1.9959 1.9990 399.9482 400.7075 0.1190 -1.0000 -1.0000 3332078 1598535258.10 151.4337 60.0005 32.0000 1.9957 1.9988 400.0264 400.7866 0.1192 -1.0000 -1.0000 3332141 1598535258.20 151.4337 60.0005 32.0000 1.9962 1.9993 400.0619 400.8221 0.1192 -1.0000 -1.0000 3332203 1598535258.30 151.4337 60.0005 32.0000 1.9959 1.9990 400.0219 400.7809 0.1189 -1.0000 -1.0000 3332281 1598535258.40 151.4337 60.0005 32.0000 1.9957 1.9988 400.0351 400.7942 0.1190 -1.0000 -1.0000 3333000 1598535258.50 151.4337 60.0005 32.0000 1.9958 1.9989 400.0151 400.7743 0.1190 -1.0000 -1.0000 3333078 1598535258.60 151.3993 60.0005 32.0000 1.9960 1.9991 400.0363 400.7957 0.1191 -1.0000 -1.0000 3333141 1598535258.70 151.3993 60.0005 32.0000 1.9958 1.9989 400.1713 400.9309 0.1191 -1.0000 -1.0000 3333219 1598535258.80 151.3993 60.0005 32.0000 1.9963 1.9994 399.9830 400.7421 0.1189 -1.0000 -1.0000 3333281 1598535258.90 151.3993 60.0005 32.0000 1.9954 1.9985 399.9799 400.7385 0.1190 -1.0000 -1.0000 3333344 1598535259.00 151.3993 60.0005 32.0000 1.9948 1.9979 400.0356 400.7962 0.1192 -1.0000 -1.0000 3333406 1598535259.10 151.3993 60.0005 32.0000 1.9955 1.9987 399.9982 400.7580 0.1192 -1.0000 -1.0000 3333469 1598535259.20 151.4677 60.0005 32.0000 1.9961 1.9992 400.0253 400.7847 0.1191 -1.0000 -1.0000 3333547 1598535259.30 151.5159 60.0005 32.0000 1.9955 1.9986 400.1385 400.8987 0.1191 -1.0000 -1.0000 3333609 1598535259.40 151.5159 60.0005 32.0000 1.9961 1.9992 400.0006 400.7592 0.1189 -1.0000 -1.0000 3333672 1598535259.50 151.5159 60.0005 32.0000 1.9958 1.9989 399.9065 400.6657 0.1191 -1.0000 -1.0000 3333750 1598535259.60 151.5159 60.0005 32.0000 1.9959 1.9990 399.9804 400.7404 0.1192 -1.0000 -1.0000 3333812 1598535259.70 151.5159 60.0005 32.0000 1.9963 1.9994 399.9951 400.7551 0.1190 -1.0000 -1.0000 3333875 1598535259.80 151.4750 60.0001 32.0000 1.9960 1.9992 400.0679 400.8279 0.1190 -1.0000 -1.0000 3333937 1598535259.90 151.4750 60.0001 32.0000 1.9964 1.9995 400.0276 400.7861 0.1190 -1.0000 -1.0000 3334000 1598535260.00 151.4750 60.0001 32.0000 1.9957 1.9988 399.9949 400.7542 0.1191 -1.0000 -1.0000 3334312 1598535260.10 151.4750 60.0001 32.0000 1.9957 1.9988 399.9948 400.7545 0.1191 -1.0000 -1.0000 3334375 1598535260.20 151.4750 60.0001 32.0000 1.9959 1.9990 400.0306 400.7895 0.1189 -1.0000 -1.0000 3334437 1598535260.30 151.4750 60.0001 32.0000 1.9968 1.9999 400.0524 400.8129 0.1192 -1.0000 -1.0000 3334515 1598535260.40 151.4902 60.0001 32.0000 1.9961 1.9992 399.9283 400.6873 0.1190 -1.0000 -1.0000 3334578 1598535260.50 151.5397 60.0001 32.0000 1.9961 1.9992 399.9664 400.7246 0.1188 -1.0000 -1.0000 3334640 1598535260.60 151.5397 60.0001 32.0000 1.9962 1.9993 400.0189 400.7770 0.1189 -1.0000 -1.0000 3334703 1598535260.70 151.5397 60.0001 32.0000 1.9963 1.9994 399.9567 400.7159 0.1191 -1.0000 -1.0000 3334765 1598535260.80 151.5397 60.0001 32.0000 1.9959 1.9990 400.0752 400.8341 0.1188 -1.0000 -1.0000 3334828 1598535260.90 151.5397 60.0001 32.0000 1.9957 1.9988 400.0100 400.7689 0.1189 -1.0000 -1.0000 3334906 1598535261.00 151.4465 60.0001 32.0000 1.9961 1.9992 399.9308 400.6886 0.1189 -1.0000 -1.0000 3335281 1598535261.10 151.4714 60.0001 32.0000 1.9957 1.9988 399.9492 400.7079 0.1190 -1.0000 -1.0000 3335343 1598535261.20 151.4714 60.0001 32.0000 1.9962 1.9993 400.0419 400.8008 0.1190 -1.0000 -1.0000 3335421 1598535261.30 151.4714 60.0001 32.0000 1.9956 1.9987 400.0088 400.7680 0.1191 -1.0000 -1.0000 3335484 1598535261.40 151.4714 60.0001 32.0000 1.9957 1.9988 399.9490 400.7091 0.1192 -1.0000 -1.0000 3335546 1598535261.50 151.5363 60.0001 32.0000 1.9960 1.9992 399.9764 400.7359 0.1191 -1.0000 -1.0000 3335609 1598535261.60 151.5491 60.0001 32.0000 1.9961 1.9992 400.0112 400.7702 0.1189 -1.0000 -1.0000 3335671 1598535261.70 151.5491 60.0001 32.0000 1.9961 1.9992 400.1324 400.8915 0.1190 -1.0000 -1.0000 3335749 1598535261.80 151.5491 60.0001 32.0000 1.9959 1.9991 399.9867 400.7462 0.1191 -1.0000 -1.0000 3335812 1598535261.90 151.5491 60.0001 32.0000 1.9959 1.9990 399.9429 400.7023 0.1191 -1.0000 -1.0000 3335874 1598535262.00 151.5491 60.0001 32.0000 1.9959 1.9991 400.0428 400.8012 0.1189 -1.0000 -1.0000 3336093 1598535262.10 151.5316 60.0001 32.0000 1.9958 1.9989 400.1063 400.8653 0.1190 -1.0000 -1.0000 3336155 1598535262.20 151.5316 60.0001 32.0000 1.9959 1.9990 400.0219 400.7803 0.1188 -1.0000 -1.0000 3336218 1598535262.30 151.5316 60.0001 32.0000 1.9965 1.9996 400.0513 400.8107 0.1191 -1.0000 -1.0000 3336296 1598535262.40 151.5316 60.0001 32.0000 1.9957 1.9988 400.0506 400.8105 0.1191 -1.0000 -1.0000 3336358 1598535262.50 151.5316 60.0001 32.0000 1.9963 1.9994 399.9416 400.7016 0.1191 -1.0000 -1.0000 3336546 1598535262.60 151.4551 60.0001 32.0000 1.9962 1.9993 399.9887 400.7477 0.1190 -1.0000 -1.0000 3336608 1598535262.70 151.4551 60.0001 32.0000 1.9953 1.9984 400.0573 400.8162 0.1190 -1.0000 -1.0000 3336671 1598535262.80 151.4551 60.0001 32.0000 1.9965 1.9996 400.0040 400.7625 0.1189 -1.0000 -1.0000 3336733 1598535262.90 151.4551 60.0001 32.0000 1.9963 1.9994 400.0294 400.7881 0.1189 -1.0000 -1.0000 3336811 1598535263.00 151.4551 60.0001 32.0000 1.9954 1.9985 400.0683 400.8270 0.1189 -1.0000 -1.0000 3336874 1598535263.10 151.4551 60.0001 32.0000 1.9962 1.9993 400.0343 400.7939 0.1190 -1.0000 -1.0000 3337108 1598535263.20 151.4744 60.0001 32.0000 1.9970 2.0001 400.0907 400.8491 0.1189 -1.0000 -1.0000 3337171 1598535263.30 151.4744 60.0001 32.0000 1.9967 1.9998 400.0719 400.8314 0.1191 -1.0000 -1.0000 3337233 1598535263.40 151.4744 60.0001 32.0000 1.9963 1.9995 400.0150 400.7743 0.1191 -1.0000 -1.0000 3337296 1598535263.50 151.4744 60.0001 32.0000 1.9962 1.9993 400.0103 400.7696 0.1190 -1.0000 -1.0000 3337374 1598535263.60 151.4744 60.0001 32.0000 1.9961 1.9992 400.0687 400.8282 0.1191 -1.0000 -1.0000 3338014 1598535263.70 151.4809 60.0001 32.0000 1.9957 1.9988 400.0340 400.7935 0.1191 -1.0000 -1.0000 3338092 1598535263.80 151.5229 60.0001 32.0000 1.9968 1.9999 400.0373 400.7966 0.1190 -1.0000 -1.0000 3338155 1598535263.90 151.5229 60.0001 32.0000 1.9961 1.9992 400.0679 400.8274 0.1191 -1.0000 -1.0000 3338217 1598535264.00 151.5229 60.0001 32.0000 1.9970 2.0001 400.0393 400.7988 0.1190 -1.0000 -1.0000 3338296 1598535264.10 151.5229 60.0001 32.0000 1.9958 1.9989 400.0307 400.7889 0.1188 -1.0000 -1.0000 3338530 1598535264.20 151.5229 60.0001 32.0000 1.9968 1.9999 400.0147 400.7733 0.1190 -1.0000 -1.0000 3338592 1598535264.30 151.5240 60.0001 32.0000 1.9966 1.9998 400.0312 400.7903 0.1191 -1.0000 -1.0000 3338670 1598535264.40 151.5240 60.0001 32.0000 1.9957 1.9989 400.0722 400.8323 0.1192 -1.0000 -1.0000 3338733 1598535264.50 151.5240 60.0001 32.0000 1.9961 1.9992 400.0552 400.8144 0.1190 -1.0000 -1.0000 3338795 1598535264.60 151.5240 60.0001 32.0000 1.9966 1.9998 399.9734 400.7323 0.1191 -1.0000 -1.0000 3339030 1598535264.70 151.5240 60.0001 32.0000 1.9966 1.9997 400.0146 400.7737 0.1190 -1.0000 -1.0000 3339108 1598535264.80 151.5763 60.0008 32.0000 1.9958 1.9989 400.0219 400.7802 0.1189 -1.0000 -1.0000 3339170 1598535264.90 151.5964 60.0010 32.0000 1.9962 1.9993 399.9881 400.7462 0.1188 -1.0000 -1.0000 3339248 1598535265.00 151.5964 60.0010 32.0000 1.9965 1.9996 399.8958 400.6537 0.1189 -1.0000 -1.0000 3339311 1598535265.10 151.5964 60.0010 32.0000 1.9969 2.0000 400.0702 400.8291 0.1189 -1.0000 -1.0000 3339545 1598535265.20 151.5964 60.0010 32.0000 1.9966 1.9997 399.9964 400.7553 0.1190 -1.0000 -1.0000 3339623 1598535265.30 151.5964 60.0010 32.0000 1.9969 2.0001 400.0578 400.8174 0.1190 -1.0000 -1.0000 3339686 1598535265.40 151.5424 60.0010 32.0000 1.9974 2.0005 400.0731 400.8318 0.1190 -1.0000 -1.0000 3339748 1598535265.50 151.5424 60.0010 32.0000 1.9967 1.9999 400.0446 400.8036 0.1190 -1.0000 -1.0000 3339811 1598535265.60 151.5424 60.0010 32.0000 1.9973 2.0004 400.0219 400.7806 0.1189 -1.0000 -1.0000 3339998 1598535265.70 151.5424 60.0010 32.0000 1.9965 1.9996 400.0499 400.8085 0.1189 -1.0000 -1.0000 3340076 1598535265.80 151.5424 60.0010 32.0000 1.9969 2.0001 400.0945 400.8539 0.1190 -1.0000 -1.0000 3340139 1598535265.90 151.5676 60.0010 32.0000 1.9964 1.9996 399.9813 400.7392 0.1188 -1.0000 -1.0000 3340201 1598535266.00 151.5676 60.0010 32.0000 1.9970 2.0001 400.0910 400.8488 0.1188 -1.0000 -1.0000 3340264 1598535266.10 151.5676 60.0010 32.0000 1.9963 1.9994 400.0333 400.7923 0.1190 -1.0000 -1.0000 3340545 1598535266.20 151.5676 60.0010 32.0000 1.9964 1.9995 399.9978 400.7567 0.1190 -1.0000 -1.0000 3340607 1598535266.30 151.5676 60.0010 32.0000 1.9966 1.9997 400.0105 400.7694 0.1189 -1.0000 -1.0000 3340686 1598535266.40 151.5589 60.0010 32.0000 1.9967 1.9998 400.0286 400.7868 0.1189 -1.0000 -1.0000 3340748 1598535266.50 151.5376 60.0010 32.0000 1.9960 1.9991 399.9839 400.7414 0.1187 -1.0000 -1.0000 3340811 1598535266.60 151.5376 60.0010 32.0000 1.9958 1.9989 400.0152 400.7747 0.1190 -1.0000 -1.0000 3341607 1598535266.70 151.5376 60.0010 32.0000 1.9961 1.9992 400.0592 400.8180 0.1190 -1.0000 -1.0000 3341670 1598535266.80 151.5376 60.0010 32.0000 1.9965 1.9996 399.9478 400.7055 0.1188 -1.0000 -1.0000 3341732 1598535266.90 151.5376 60.0010 32.0000 1.9965 1.9996 399.9505 400.7087 0.1189 -1.0000 -1.0000 3341795 1598535267.00 151.6090 60.0010 32.0000 1.9957 1.9988 400.0240 400.7823 0.1189 -1.0000 -1.0000 3341857 1598535267.10 151.6090 60.0010 32.0000 1.9965 1.9996 400.0323 400.7905 0.1189 -1.0000 -1.0000 3341920 1598535267.20 151.6090 60.0010 32.0000 1.9960 1.9991 399.9496 400.7085 0.1191 -1.0000 -1.0000 3341998 1598535267.30 151.6090 60.0010 32.0000 1.9965 1.9996 399.9739 400.7328 0.1189 -1.0000 -1.0000 3342092 1598535267.40 151.6090 60.0010 32.0000 1.9964 1.9995 400.0120 400.7694 0.1188 -1.0000 -1.0000 3342154 1598535267.50 151.5876 60.0010 32.0000 1.9968 1.9999 400.0316 400.7905 0.1189 -1.0000 -1.0000 3342232 1598535267.60 151.5868 60.0010 32.0000 1.9961 1.9992 400.1265 400.8850 0.1189 -1.0000 -1.0000 3342295 1598535267.70 151.5868 60.0010 32.0000 1.9968 1.9999 400.1017 400.8601 0.1189 -1.0000 -1.0000 3342373 1598535267.80 151.5868 60.0010 32.0000 1.9966 1.9997 399.9735 400.7324 0.1190 -1.0000 -1.0000 3342435 1598535267.90 151.5868 60.0010 32.0000 1.9957 1.9988 400.1001 400.8589 0.1189 -1.0000 -1.0000 3342498 1598535268.00 151.5868 60.0010 32.0000 1.9960 1.9991 399.9681 400.7262 0.1189 -1.0000 -1.0000 3342560 1598535268.10 151.5742 60.0010 32.0000 1.9952 1.9983 399.9551 400.7137 0.1189 -1.0000 -1.0000 3342623 1598535268.20 151.5742 60.0010 32.0000 1.9961 1.9992 400.0298 400.7882 0.1189 -1.0000 -1.0000 3342685 1598535268.30 151.5742 60.0010 32.0000 1.9970 2.0001 399.9876 400.7460 0.1189 -1.0000 -1.0000 3342763 1598535268.40 151.5742 60.0010 32.0000 1.9966 1.9997 400.0551 400.8138 0.1190 -1.0000 -1.0000 3342826 1598535268.50 151.5742 60.0010 32.0000 1.9963 1.9994 400.0485 400.8080 0.1191 -1.0000 -1.0000 3342888 1598535268.60 151.5742 60.0010 32.0000 1.9959 1.9990 400.0080 400.7671 0.1190 -1.0000 -1.0000 3342966 1598535268.70 151.5742 60.0010 32.0000 1.9961 1.9992 400.1316 400.8902 0.1188 -1.0000 -1.0000 3343029 1598535268.80 151.5742 60.0010 32.0000 1.9958 1.9990 400.0151 400.7739 0.1190 -1.0000 -1.0000 3343091 1598535268.90 151.5742 60.0010 32.0000 1.9967 1.9998 399.9284 400.6881 0.1191 -1.0000 -1.0000 3343169 1598535269.00 151.5742 60.0010 32.0000 1.9960 1.9991 400.0271 400.7856 0.1189 -1.0000 -1.0000 3343232 1598535269.10 151.5807 60.0010 32.0000 1.9963 1.9994 400.0641 400.8224 0.1189 -1.0000 -1.0000 3343294 1598535269.20 151.5973 60.0010 32.0000 1.9965 1.9997 400.0382 400.7971 0.1191 -1.0000 -1.0000 3343388 1598535269.30 151.5973 60.0010 32.0000 1.9965 1.9996 400.0619 400.8212 0.1190 -1.0000 -1.0000 3343451 1598535269.40 151.5973 60.0010 32.0000 1.9955 1.9986 400.0831 400.8424 0.1191 -1.0000 -1.0000 3343513 1598535269.50 151.5973 60.0010 32.0000 1.9965 1.9996 399.9783 400.7373 0.1189 -1.0000 -1.0000 3343669 1598535269.60 151.5973 60.0010 32.0000 1.9956 1.9987 399.9890 400.7468 0.1188 -1.0000 -1.0000 3343732 1598535269.70 151.5603 60.0011 32.0000 1.9959 1.9990 400.0257 400.7844 0.1189 -1.0000 -1.0000 3343794 1598535269.80 151.5469 60.0012 32.0000 1.9967 1.9998 400.0051 400.7642 0.1190 -1.0000 -1.0000 3343857 1598535269.90 151.5469 60.0012 32.0000 1.9966 1.9997 400.0725 400.8324 0.1191 -1.0000 -1.0000 3343935 1598535270.00 151.5469 60.0012 32.0000 1.9970 2.0001 400.0868 400.8454 0.1189 -1.0000 -1.0000 3343997 1598535270.10 151.5469 60.0012 32.0000 1.9962 1.9993 400.0537 400.8122 0.1189 -1.0000 -1.0000 3344060 1598535270.20 151.5469 60.0012 32.0000 1.9962 1.9994 400.0078 400.7666 0.1189 -1.0000 -1.0000 3344794 1598535270.30 151.5018 60.0012 32.0000 1.9965 1.9996 400.1353 400.8937 0.1189 -1.0000 -1.0000 3344856 1598535270.40 151.5018 60.0012 32.0000 1.9970 2.0001 400.0589 400.8176 0.1189 -1.0000 -1.0000 3344935 1598535270.50 151.5018 60.0012 32.0000 1.9961 1.9992 400.0681 400.8263 0.1189 -1.0000 -1.0000 3345013 1598535270.60 151.5018 60.0012 32.0000 1.9959 1.9990 400.0718 400.8297 0.1188 -1.0000 -1.0000 3345075 1598535270.70 151.5018 60.0012 32.0000 1.9959 1.9990 399.9639 400.7235 0.1191 -1.0000 -1.0000 3345310 1598535270.80 151.5036 60.0012 32.0000 1.9951 1.9982 400.0943 400.8534 0.1190 -1.0000 -1.0000 3345372 1598535270.90 151.5109 60.0012 32.0000 1.9962 1.9993 400.0697 400.8290 0.1190 -1.0000 -1.0000 3345450 1598535271.00 151.5109 60.0012 32.0000 1.9966 1.9997 399.9833 400.7427 0.1191 -1.0000 -1.0000 3345513 1598535271.10 151.5109 60.0012 32.0000 1.9961 1.9992 400.0675 400.8271 0.1190 -1.0000 -1.0000 3345575 1598535271.20 151.5109 60.0012 32.0000 1.9965 1.9996 400.0424 400.8022 0.1191 -1.0000 -1.0000 3345762 1598535271.30 151.5109 60.0012 32.0000 1.9966 1.9997 399.9813 400.7395 0.1189 -1.0000 -1.0000 3345825 1598535271.40 151.4904 60.0012 32.0000 1.9971 2.0002 400.1133 400.8720 0.1190 -1.0000 -1.0000 3345887 1598535271.50 151.4904 60.0012 32.0000 1.9961 1.9992 400.0909 400.8496 0.1189 -1.0000 -1.0000 3345966 1598535271.60 151.4904 60.0012 32.0000 1.9958 1.9989 400.0184 400.7782 0.1191 -1.0000 -1.0000 3346028 1598535271.70 151.4904 60.0012 32.0000 1.9957 1.9989 400.0131 400.7723 0.1190 -1.0000 -1.0000 3346278 1598535271.80 151.4904 60.0012 32.0000 1.9963 1.9994 400.0481 400.8062 0.1188 -1.0000 -1.0000 3346341 1598535271.90 151.4904 60.0012 32.0000 1.9961 1.9992 399.9925 400.7521 0.1191 -1.0000 -1.0000 3346403 1598535272.00 151.4904 60.0012 32.0000 1.9956 1.9987 400.0881 400.8477 0.1191 -1.0000 -1.0000 3346465 1598535272.10 151.4904 60.0012 32.0000 1.9957 1.9988 400.0305 400.7897 0.1190 -1.0000 -1.0000 3346528 1598535272.20 151.4904 60.0012 32.0000 1.9966 1.9998 400.0192 400.7789 0.1191 -1.0000 -1.0000 3347450 1598535272.30 151.4904 60.0012 32.0000 1.9963 1.9994 399.9960 400.7554 0.1191 -1.0000 -1.0000 3347528 1598535272.40 151.4904 60.0012 32.0000 1.9962 1.9993 400.1104 400.8696 0.1190 -1.0000 -1.0000 3347590 1598535272.50 151.4922 60.0012 32.0000 1.9964 1.9996 400.0369 400.7953 0.1189 -1.0000 -1.0000 3347653 1598535272.60 151.4922 60.0012 32.0000 1.9963 1.9994 400.0034 400.7608 0.1188 -1.0000 -1.0000 3347731 1598535272.70 151.4922 60.0012 32.0000 1.9963 1.9994 400.0100 400.7693 0.1190 -1.0000 -1.0000 3347793 1598535272.80 151.4922 60.0012 32.0000 1.9966 1.9997 400.0160 400.7759 0.1192 -1.0000 -1.0000 3347856 1598535272.90 151.4922 60.0012 32.0000 1.9969 2.0000 399.9971 400.7570 0.1192 -1.0000 -1.0000 3347934 1598535273.00 151.5176 60.0012 32.0000 1.9959 1.9990 399.9891 400.7495 0.1192 -1.0000 -1.0000 3347996 1598535273.10 151.5201 60.0012 32.0000 1.9956 1.9987 400.0505 400.8106 0.1191 -1.0000 -1.0000 3348059 1598535273.20 151.5201 60.0012 32.0000 1.9962 1.9994 400.0774 400.8371 0.1191 -1.0000 -1.0000 3348137 1598535273.30 151.5201 60.0012 32.0000 1.9965 1.9996 399.9699 400.7292 0.1190 -1.0000 -1.0000 3348199 1598535273.40 151.5201 60.0012 32.0000 1.9963 1.9994 400.0282 400.7876 0.1191 -1.0000 -1.0000 3348262 1598535273.50 151.5201 60.0012 32.0000 1.9962 1.9993 400.0456 400.8052 0.1191 -1.0000 -1.0000 3348324 1598535273.60 151.4775 60.0012 32.0000 1.9964 1.9995 399.9669 400.7259 0.1190 -1.0000 -1.0000 3348387 1598535273.70 151.4775 60.0012 32.0000 1.9956 1.9987 400.0224 400.7812 0.1190 -1.0000 -1.0000 3348465 1598535273.80 151.4775 60.0012 32.0000 1.9951 1.9983 400.0450 400.8046 0.1191 -1.0000 -1.0000 3348528 1598535273.90 151.4775 60.0012 32.0000 1.9956 1.9987 399.9906 400.7498 0.1190 -1.0000 -1.0000 3348590 1598535274.00 151.4775 60.0012 32.0000 1.9957 1.9988 399.9485 400.7080 0.1191 -1.0000 -1.0000 3348668 1598535274.10 151.4775 60.0012 32.0000 1.9954 1.9985 400.0454 400.8056 0.1192 -1.0000 -1.0000 3348731 1598535274.20 151.4775 60.0012 32.0000 1.9962 1.9993 400.0231 400.7834 0.1192 -1.0000 -1.0000 3348793 1598535274.30 151.4775 60.0012 32.0000 1.9957 1.9988 400.0543 400.8149 0.1193 -1.0000 -1.0000 3348871 1598535274.40 151.4775 60.0012 32.0000 1.9963 1.9994 400.0469 400.8075 0.1192 -1.0000 -1.0000 3348934 1598535274.50 151.4775 60.0012 32.0000 1.9957 1.9988 399.9945 400.7543 0.1192 -1.0000 -1.0000 3348996 1598535274.60 151.4775 60.0012 32.0000 1.9960 1.9992 399.9617 400.7215 0.1191 -1.0000 -1.0000 3349074 1598535274.70 151.4775 60.0012 32.0000 1.9956 1.9987 400.0274 400.7874 0.1192 -1.0000 -1.0000 3349121 1598535274.80 151.4938 60.0009 32.0000 1.9959 1.9991 399.9486 400.7074 0.1190 -1.0000 -1.0000 3349309 1598535274.90 151.4938 60.0009 32.0000 1.9959 1.9990 399.9722 400.7315 0.1190 -1.0000 -1.0000 3349371 1598535275.00 151.4938 60.0009 32.0000 1.9962 1.9994 400.0196 400.7791 0.1191 -1.0000 -1.0000 3349434 1598535275.10 151.4938 60.0009 32.0000 1.9957 1.9989 399.9264 400.6862 0.1192 -1.0000 -1.0000 3349496 1598535275.20 151.4938 60.0009 32.0000 1.9967 1.9998 399.9873 400.7467 0.1190 -1.0000 -1.0000 3349574 1598535275.30 151.4938 60.0009 32.0000 1.9961 1.9992 400.1036 400.8630 0.1189 -1.0000 -1.0000 3349793 1598535275.40 151.4938 60.0009 32.0000 1.9966 1.9997 400.0015 400.7594 0.1189 -1.0000 -1.0000 3349855 1598535275.50 151.4970 60.0009 32.0000 1.9960 1.9991 400.0498 400.8087 0.1190 -1.0000 -1.0000 3349933 1598535275.60 151.4970 60.0009 32.0000 1.9956 1.9987 400.0749 400.8343 0.1190 -1.0000 -1.0000 3349996 1598535275.70 151.4970 60.0009 32.0000 1.9959 1.9990 400.0151 400.7737 0.1189 -1.0000 -1.0000 3350074 1598535275.80 151.4970 60.0009 32.0000 1.9959 1.9990 400.0423 400.8011 0.1190 -1.0000 -1.0000 3350402 1598535275.90 151.4970 60.0009 32.0000 1.9964 1.9995 400.1252 400.8854 0.1191 -1.0000 -1.0000 3350465 1598535276.00 151.4970 60.0009 32.0000 1.9966 1.9997 399.9979 400.7567 0.1189 -1.0000 -1.0000 3350543 1598535276.10 151.4942 60.0009 32.0000 1.9963 1.9994 400.0173 400.7762 0.1190 -1.0000 -1.0000 3350605 1598535276.20 151.4942 60.0009 32.0000 1.9961 1.9993 400.0570 400.8159 0.1190 -1.0000 -1.0000 3350668 1598535276.30 151.4942 60.0009 32.0000 1.9958 1.9989 399.9663 400.7253 0.1190 -1.0000 -1.0000 3350730 1598535276.40 151.4942 60.0009 32.0000 1.9959 1.9990 400.0257 400.7849 0.1190 -1.0000 -1.0000 3350793 1598535276.50 151.4942 60.0009 32.0000 1.9960 1.9992 400.1142 400.8741 0.1191 -1.0000 -1.0000 3350855 1598535276.60 151.4908 60.0009 32.0000 1.9962 1.9993 400.0611 400.8201 0.1189 -1.0000 -1.0000 3350933 1598535276.70 151.4908 60.0009 32.0000 1.9962 1.9993 400.0442 400.8033 0.1190 -1.0000 -1.0000 3350996 1598535276.80 151.4908 60.0009 32.0000 1.9963 1.9994 400.0421 400.8017 0.1191 -1.0000 -1.0000 3351058 1598535276.90 151.4908 60.0009 32.0000 1.9963 1.9994 400.0292 400.7886 0.1190 -1.0000 -1.0000 3351293 1598535277.00 151.4908 60.0009 32.0000 1.9964 1.9995 399.9847 400.7437 0.1190 -1.0000 -1.0000 3351355 1598535277.10 151.4908 60.0009 32.0000 1.9958 1.9989 400.0780 400.8372 0.1190 -1.0000 -1.0000 3351417 1598535277.20 151.5416 60.0009 32.0000 1.9962 1.9993 400.0095 400.7686 0.1190 -1.0000 -1.0000 3351496 1598535277.30 151.5416 60.0009 32.0000 1.9965 1.9997 400.0831 400.8426 0.1190 -1.0000 -1.0000 3351558 1598535277.40 151.5416 60.0009 32.0000 1.9960 1.9991 400.0951 400.8537 0.1189 -1.0000 -1.0000 3351792 1598535277.50 151.5416 60.0009 32.0000 1.9962 1.9993 400.0003 400.7607 0.1192 -1.0000 -1.0000 3351855 1598535277.60 151.5416 60.0009 32.0000 1.9953 1.9984 399.9416 400.7009 0.1191 -1.0000 -1.0000 3351917 1598535277.70 151.5337 60.0009 32.0000 1.9965 1.9996 400.0383 400.7978 0.1191 -1.0000 -1.0000 3351995 1598535277.80 151.5337 60.0009 32.0000 1.9957 1.9988 400.1060 400.8656 0.1190 -1.0000 -1.0000 3352058 1598535277.90 151.5337 60.0009 32.0000 1.9963 1.9994 399.9761 400.7347 0.1189 -1.0000 -1.0000 3352292 1598535278.00 151.5337 60.0009 32.0000 1.9965 1.9996 400.0401 400.7989 0.1189 -1.0000 -1.0000 3352370 1598535278.10 151.5337 60.0009 32.0000 1.9957 1.9988 400.1013 400.8597 0.1188 -1.0000 -1.0000 3352433 1598535278.20 151.5030 60.0009 32.0000 1.9963 1.9994 400.0063 400.7650 0.1190 -1.0000 -1.0000 3352495 1598535278.30 151.4800 60.0009 32.0000 1.9961 1.9992 399.9934 400.7515 0.1188 -1.0000 -1.0000 3352573 1598535278.40 151.4800 60.0009 32.0000 1.9960 1.9991 400.1016 400.8603 0.1190 -1.0000 -1.0000 3352745 1598535278.50 151.4800 60.0009 32.0000 1.9968 1.9999 399.9662 400.7244 0.1189 -1.0000 -1.0000 3352808 1598535278.60 151.4800 60.0009 32.0000 1.9960 1.9991 399.9586 400.7172 0.1190 -1.0000 -1.0000 3352886 1598535278.70 151.4800 60.0009 32.0000 1.9963 1.9994 400.0736 400.8323 0.1189 -1.0000 -1.0000 3352948 1598535278.80 151.4800 60.0009 32.0000 1.9967 1.9998 400.0118 400.7709 0.1190 -1.0000 -1.0000 3353011 1598535278.90 151.4800 60.0009 32.0000 1.9969 2.0000 399.9765 400.7349 0.1190 -1.0000 -1.0000 3353089 1598535279.00 151.4800 60.0009 32.0000 1.9960 1.9991 400.0426 400.8004 0.1187 -1.0000 -1.0000 3353151 1598535279.10 151.4800 60.0009 32.0000 1.9959 1.9990 400.0119 400.7710 0.1191 -1.0000 -1.0000 3353214 1598535279.20 151.4800 60.0009 32.0000 1.9965 1.9996 399.9797 400.7390 0.1190 -1.0000 -1.0000 3353292 1598535279.30 151.4800 60.0009 32.0000 1.9964 1.9995 399.9972 400.7557 0.1190 -1.0000 -1.0000 3353354 1598535279.40 151.5290 60.0009 32.0000 1.9956 1.9987 399.9832 400.7425 0.1190 -1.0000 -1.0000 3353776 1598535279.50 151.5290 60.0009 32.0000 1.9960 1.9991 399.9774 400.7358 0.1189 -1.0000 -1.0000 3353854 1598535279.60 151.5290 60.0009 32.0000 1.9958 1.9989 399.9597 400.7184 0.1190 -1.0000 -1.0000 3353917 1598535279.70 151.5290 60.0009 32.0000 1.9957 1.9988 400.0804 400.8407 0.1192 -1.0000 -1.0000 3353995 1598535279.80 151.5290 60.0009 32.0000 1.9968 1.9999 400.0169 400.7760 0.1190 -1.0000 -1.0000 3354057 1598535279.90 151.5790 60.0010 32.0000 1.9965 1.9997 399.9871 400.7454 0.1189 -1.0000 -1.0000 3354276 1598535280.00 151.5790 60.0010 32.0000 1.9960 1.9991 400.0897 400.8486 0.1189 -1.0000 -1.0000 3354354 1598535280.10 151.5790 60.0010 32.0000 1.9968 1.9999 400.1219 400.8807 0.1189 -1.0000 -1.0000 3354417 1598535280.20 151.5790 60.0010 32.0000 1.9962 1.9994 400.0495 400.8082 0.1190 -1.0000 -1.0000 3354479 1598535280.30 151.5790 60.0010 32.0000 1.9964 1.9995 400.0780 400.8366 0.1189 -1.0000 -1.0000 3354604 1598535280.40 151.5790 60.0010 32.0000 1.9965 1.9997 400.0635 400.8226 0.1190 -1.0000 -1.0000 3354823 1598535280.50 151.5784 60.0010 32.0000 1.9965 1.9996 400.0094 400.7673 0.1188 -1.0000 -1.0000 3354885 1598535280.60 151.5593 60.0010 32.0000 1.9964 1.9995 400.0773 400.8346 0.1187 -1.0000 -1.0000 3354963 1598535280.70 151.5593 60.0010 32.0000 1.9965 1.9997 400.0679 400.8257 0.1188 -1.0000 -1.0000 3355026 1598535280.80 151.5593 60.0010 32.0000 1.9969 2.0001 400.0367 400.7955 0.1189 -1.0000 -1.0000 3355088 1598535280.90 151.5593 60.0010 32.0000 1.9969 2.0000 400.0916 400.8495 0.1188 -1.0000 -1.0000 3355838 1598535281.00 151.5593 60.0010 32.0000 1.9966 1.9998 400.1351 400.8942 0.1190 -1.0000 -1.0000 3355901 1598535281.10 151.5715 60.0010 32.0000 1.9969 2.0000 400.0167 400.7759 0.1191 -1.0000 -1.0000 3355963 1598535281.20 151.5715 60.0010 32.0000 1.9966 1.9997 400.1063 400.8654 0.1190 -1.0000 -1.0000 3356026 1598535281.30 151.5715 60.0010 32.0000 1.9967 1.9998 400.1443 400.9030 0.1190 -1.0000 -1.0000 3356088 1598535281.40 151.5715 60.0010 32.0000 1.9969 2.0000 400.0170 400.7758 0.1189 -1.0000 -1.0000 3356151 1598535281.50 151.5715 60.0010 32.0000 1.9967 1.9998 400.0073 400.7655 0.1189 -1.0000 -1.0000 3356229 1598535281.60 151.5787 60.0010 32.0000 1.9965 1.9996 400.0564 400.8149 0.1189 -1.0000 -1.0000 3356291 1598535281.70 151.5920 60.0010 32.0000 1.9971 2.0002 400.0240 400.7823 0.1189 -1.0000 -1.0000 3356369 1598535281.80 151.5920 60.0010 32.0000 1.9968 1.9999 400.1241 400.8831 0.1189 -1.0000 -1.0000 3356432 1598535281.90 151.5920 60.0010 32.0000 1.9958 1.9990 400.0555 400.8142 0.1190 -1.0000 -1.0000 3356494 1598535282.00 151.5920 60.0010 32.0000 1.9963 1.9994 399.9732 400.7320 0.1189 -1.0000 -1.0000 3356557 1598535282.10 151.5920 60.0010 32.0000 1.9961 1.9992 400.1081 400.8669 0.1189 -1.0000 -1.0000 3356619 1598535282.20 151.5266 60.0010 32.0000 1.9971 2.0002 400.0725 400.8318 0.1191 -1.0000 -1.0000 3356682 1598535282.30 151.5266 60.0010 32.0000 1.9974 2.0005 400.0130 400.7725 0.1190 -1.0000 -1.0000 3356760 1598535282.40 151.5266 60.0010 32.0000 1.9961 1.9992 400.1809 400.9393 0.1189 -1.0000 -1.0000 3356822 1598535282.50 151.5266 60.0010 32.0000 1.9963 1.9994 400.0804 400.8383 0.1188 -1.0000 -1.0000 3356885 1598535282.60 151.5266 60.0010 32.0000 1.9967 1.9998 400.1046 400.8650 0.1191 -1.0000 -1.0000 3356963 1598535282.70 151.5266 60.0010 32.0000 1.9959 1.9990 400.0727 400.8317 0.1190 -1.0000 -1.0000 3357026 1598535282.80 151.5266 60.0010 32.0000 1.9962 1.9993 400.0751 400.8336 0.1189 -1.0000 -1.0000 3357088 1598535282.90 151.5266 60.0010 32.0000 1.9965 1.9996 399.9786 400.7372 0.1190 -1.0000 -1.0000 3357150 1598535283.00 151.5266 60.0010 32.0000 1.9963 1.9994 400.0118 400.7710 0.1190 -1.0000 -1.0000 3357244 1598535283.10 151.5266 60.0010 32.0000 1.9960 1.9991 400.0210 400.7797 0.1190 -1.0000 -1.0000 3357307 1598535283.20 151.5266 60.0010 32.0000 1.9970 2.0001 399.9145 400.6736 0.1190 -1.0000 -1.0000 3357385 1598535283.30 151.5136 60.0010 32.0000 1.9956 1.9987 400.0530 400.8122 0.1190 -1.0000 -1.0000 3357447 1598535283.40 151.5136 60.0010 32.0000 1.9955 1.9986 399.9716 400.7300 0.1189 -1.0000 -1.0000 3357510 1598535283.50 151.5136 60.0010 32.0000 1.9955 1.9986 399.8996 400.6585 0.1189 -1.0000 -1.0000 3357807 1598535283.60 151.5136 60.0010 32.0000 1.9959 1.9991 400.0283 400.7868 0.1190 -1.0000 -1.0000 3357869 1598535283.70 151.5136 60.0010 32.0000 1.9959 1.9990 400.0726 400.8319 0.1190 -1.0000 -1.0000 3357932 1598535283.80 151.5136 60.0010 32.0000 1.9963 1.9994 399.9517 400.7108 0.1191 -1.0000 -1.0000 3357994 1598535283.90 151.5136 60.0010 32.0000 1.9957 1.9989 400.0629 400.8224 0.1191 -1.0000 -1.0000 3358056 1598535284.00 151.4718 60.0010 32.0000 1.9960 1.9991 400.1098 400.8699 0.1191 -1.0000 -1.0000 3358322 1598535284.10 151.4718 60.0010 32.0000 1.9954 1.9985 400.0147 400.7739 0.1190 -1.0000 -1.0000 3358385 1598535284.20 151.4718 60.0010 32.0000 1.9962 1.9993 400.0551 400.8142 0.1190 -1.0000 -1.0000 3358447 1598535284.30 151.4718 60.0010 32.0000 1.9963 1.9995 400.0179 400.7777 0.1190 -1.0000 -1.0000 3358510 1598535284.40 151.4959 60.0010 32.0000 1.9961 1.9992 400.0113 400.7696 0.1189 -1.0000 -1.0000 3358572 1598535284.50 151.4959 60.0010 32.0000 1.9959 1.9990 400.0624 400.8207 0.1189 -1.0000 -1.0000 3358759 1598535284.60 151.4959 60.0010 32.0000 1.9957 1.9988 400.0602 400.8187 0.1189 -1.0000 -1.0000 3358838 1598535284.70 151.4959 60.0010 32.0000 1.9953 1.9985 399.9625 400.7219 0.1192 -1.0000 -1.0000 3358900 1598535284.80 151.4959 60.0010 32.0000 1.9960 1.9992 399.9723 400.7308 0.1190 -1.0000 -1.0000 3358963 1598535284.90 151.4885 60.0009 32.0000 1.9965 1.9996 400.0478 400.8073 0.1191 -1.0000 -1.0000 3359025 1598535285.00 151.4674 60.0006 32.0000 1.9962 1.9994 399.9784 400.7382 0.1191 -1.0000 -1.0000 3359509 1598535285.10 151.4674 60.0006 32.0000 1.9960 1.9991 400.0177 400.7768 0.1190 -1.0000 -1.0000 3359572 1598535285.20 151.4674 60.0006 32.0000 1.9952 1.9983 400.0335 400.7932 0.1191 -1.0000 -1.0000 3359650 1598535285.30 151.4674 60.0006 32.0000 1.9959 1.9990 399.9668 400.7261 0.1190 -1.0000 -1.0000 3359712 1598535285.40 151.4674 60.0006 32.0000 1.9956 1.9987 399.9913 400.7510 0.1191 -1.0000 -1.0000 3359775 1598535285.50 151.4996 60.0006 32.0000 1.9954 1.9985 400.0382 400.7977 0.1190 -1.0000 -1.0000 3359837 1598535285.60 151.4996 60.0006 32.0000 1.9963 1.9994 400.0007 400.7598 0.1190 -1.0000 -1.0000 3400119 1598535285.70 151.4996 60.0006 32.0000 1.9961 1.9992 400.0186 400.7776 0.1190 -1.0000 -1.0000 3400197 1598535285.80 151.4996 60.0006 32.0000 1.9959 1.9990 400.0078 400.7668 0.1190 -1.0000 -1.0000 3400259 1598535285.90 151.4996 60.0006 32.0000 1.9961 1.9992 400.0057 400.7647 0.1190 -1.0000 -1.0000 3400322 1598535286.00 151.5203 60.0006 32.0000 1.9963 1.9995 400.0206 400.7800 0.1191 -1.0000 -1.0000 3400384 1598535286.10 151.5220 60.0006 32.0000 1.9960 1.9992 400.0162 400.7760 0.1191 -1.0000 -1.0000 3400447 1598535286.20 151.5220 60.0006 32.0000 1.9964 1.9995 399.9232 400.6822 0.1190 -1.0000 -1.0000 3400509 1598535286.30 151.5220 60.0006 32.0000 1.9965 1.9996 400.0923 400.8521 0.1191 -1.0000 -1.0000 3400587 1598535286.40 151.5220 60.0006 32.0000 1.9957 1.9988 400.0867 400.8455 0.1189 -1.0000 -1.0000 3400650 1598535286.50 151.5220 60.0006 32.0000 1.9964 1.9995 400.0048 400.7632 0.1189 -1.0000 -1.0000 3400712 1598535286.60 151.5448 60.0006 32.0000 1.9967 1.9999 400.0643 400.8234 0.1190 -1.0000 -1.0000 3401150 1598535286.70 151.5448 60.0006 32.0000 1.9964 1.9996 400.0662 400.8258 0.1191 -1.0000 -1.0000 3401212 1598535286.80 151.5448 60.0006 32.0000 1.9973 2.0005 399.9954 400.7547 0.1190 -1.0000 -1.0000 3401275 1598535286.90 151.5448 60.0006 32.0000 1.9963 1.9994 399.9419 400.7004 0.1189 -1.0000 -1.0000 3401337 1598535287.00 151.5448 60.0006 32.0000 1.9963 1.9994 400.0895 400.8482 0.1189 -1.0000 -1.0000 3401415 1598535287.10 151.4985 60.0006 32.0000 1.9962 1.9993 399.9261 400.6848 0.1189 -1.0000 -1.0000 3401462 1598535287.20 151.4985 60.0006 32.0000 1.9966 1.9997 400.0972 400.8564 0.1191 -1.0000 -1.0000 3401540 1598535287.30 151.4985 60.0006 32.0000 1.9958 1.9989 400.1102 400.8693 0.1190 -1.0000 -1.0000 3401618 1598535287.40 151.4985 60.0006 32.0000 1.9963 1.9994 400.0029 400.7617 0.1190 -1.0000 -1.0000 3401681 1598535287.50 151.4985 60.0006 32.0000 1.9958 1.9989 400.0528 400.8120 0.1190 -1.0000 -1.0000 3401743 1598535287.60 151.4960 60.0006 32.0000 1.9965 1.9997 400.0156 400.7752 0.1190 -1.0000 -1.0000 3401806 1598535287.70 151.4890 60.0006 32.0000 1.9969 2.0000 400.0116 400.7701 0.1189 -1.0000 -1.0000 3401884 1598535287.80 151.4890 60.0006 32.0000 1.9967 1.9999 400.0141 400.7732 0.1190 -1.0000 -1.0000 3401946 1598535287.90 151.4890 60.0006 32.0000 1.9962 1.9993 400.0721 400.8301 0.1189 -1.0000 -1.0000 3402009 1598535288.00 151.4890 60.0006 32.0000 1.9958 1.9989 400.0280 400.7876 0.1191 -1.0000 -1.0000 3402087 1598535288.10 151.4890 60.0006 32.0000 1.9962 1.9993 400.0030 400.7610 0.1189 -1.0000 -1.0000 3402149 1598535288.20 151.4890 60.0006 32.0000 1.9959 1.9990 400.0068 400.7656 0.1190 -1.0000 -1.0000 3402212 1598535288.30 151.4890 60.0006 32.0000 1.9961 1.9992 400.0063 400.7657 0.1191 -1.0000 -1.0000 3402274 1598535288.40 151.4890 60.0006 32.0000 1.9966 1.9997 399.9785 400.7378 0.1191 -1.0000 -1.0000 3402337 1598535288.50 151.4890 60.0006 32.0000 1.9959 1.9990 400.0521 400.8116 0.1191 -1.0000 -1.0000 3402399 1598535288.60 151.4890 60.0006 32.0000 1.9958 1.9989 400.0406 400.7990 0.1189 -1.0000 -1.0000 3403102 1598535288.70 151.4890 60.0006 32.0000 1.9959 1.9990 399.9577 400.7165 0.1191 -1.0000 -1.0000 3403165 1598535288.80 151.4890 60.0006 32.0000 1.9958 1.9989 400.0178 400.7771 0.1190 -1.0000 -1.0000 3403227 1598535288.90 151.4937 60.0006 32.0000 1.9960 1.9991 400.0609 400.8196 0.1189 -1.0000 -1.0000 3403305 1598535289.00 151.4924 60.0006 32.0000 1.9966 1.9998 399.8742 400.6324 0.1189 -1.0000 -1.0000 3403368 1598535289.10 151.4924 60.0006 32.0000 1.9960 1.9991 399.9959 400.7551 0.1191 -1.0000 -1.0000 3403540 1598535289.20 151.4924 60.0006 32.0000 1.9960 1.9991 400.0322 400.7912 0.1190 -1.0000 -1.0000 3403618 1598535289.30 151.5126 60.0006 32.0000 1.9962 1.9993 400.0103 400.7686 0.1188 -1.0000 -1.0000 3403680 1598535289.40 151.5126 60.0006 32.0000 1.9966 1.9997 400.0532 400.8105 0.1187 -1.0000 -1.0000 3403743 1598535289.50 151.5126 60.0006 32.0000 1.9958 1.9989 400.0343 400.7935 0.1190 -1.0000 -1.0000 3403821 1598535289.60 151.5126 60.0006 32.0000 1.9967 1.9999 399.9891 400.7487 0.1191 -1.0000 -1.0000 3403883 1598535289.70 151.5126 60.0006 32.0000 1.9962 1.9993 400.0656 400.8246 0.1190 -1.0000 -1.0000 3403946 1598535289.80 151.4450 60.0000 32.0000 1.9962 1.9994 400.0765 400.8355 0.1190 -1.0000 -1.0000 3404008 1598535289.90 151.4297 59.9998 32.0000 1.9967 1.9998 400.1019 400.8614 0.1191 -1.0000 -1.0000 3404071 1598535290.00 151.4297 59.9998 32.0000 1.9958 1.9990 400.0900 400.8508 0.1192 -1.0000 -1.0000 3404149 1598535290.10 151.4297 59.9998 32.0000 1.9953 1.9984 400.0850 400.8445 0.1190 -1.0000 -1.0000 3404321 1598535290.20 151.4297 59.9998 32.0000 1.9956 1.9987 400.1207 400.8797 0.1190 -1.0000 -1.0000 3404383 1598535290.30 151.4297 59.9998 32.0000 1.9964 1.9995 400.0194 400.7787 0.1190 -1.0000 -1.0000 3404477 1598535290.40 151.4531 59.9998 32.0000 1.9949 1.9980 400.0812 400.8403 0.1189 -1.0000 -1.0000 3404539 1598535290.50 151.4531 59.9998 32.0000 1.9953 1.9984 400.0459 400.8045 0.1189 -1.0000 -1.0000 3404602 1598535290.60 151.4531 59.9998 32.0000 1.9953 1.9984 399.9963 400.7544 0.1189 -1.0000 -1.0000 3404664 1598535290.70 151.4531 59.9998 32.0000 1.9957 1.9988 400.0331 400.7920 0.1190 -1.0000 -1.0000 3405102 1598535290.80 151.4531 59.9998 32.0000 1.9961 1.9992 400.0875 400.8465 0.1190 -1.0000 -1.0000 3405164 1598535290.90 151.4467 59.9998 32.0000 1.9955 1.9987 400.0338 400.7933 0.1191 -1.0000 -1.0000 3405242 1598535291.00 151.4365 59.9998 32.0000 1.9960 1.9992 400.0448 400.8038 0.1189 -1.0000 -1.0000 3405305 1598535291.10 151.4365 59.9998 32.0000 1.9955 1.9986 400.0563 400.8130 0.1187 -1.0000 -1.0000 3405367 1598535291.20 151.4365 59.9998 32.0000 1.9956 1.9987 399.9838 400.7428 0.1191 -1.0000 -1.0000 3405633 1598535291.30 151.4365 59.9998 32.0000 1.9957 1.9989 399.9282 400.6868 0.1190 -1.0000 -1.0000 3405696 1598535291.40 151.4365 59.9998 32.0000 1.9958 1.9989 400.0319 400.7913 0.1190 -1.0000 -1.0000 3405758 1598535291.50 151.4365 59.9998 32.0000 1.9961 1.9992 399.9887 400.7479 0.1191 -1.0000 -1.0000 3405821 1598535291.60 151.4594 59.9998 32.0000 1.9956 1.9987 399.9737 400.7326 0.1190 -1.0000 -1.0000 3405883 1598535291.70 151.4594 59.9998 32.0000 1.9954 1.9985 400.0294 400.7889 0.1190 -1.0000 -1.0000 3406086 1598535291.80 151.4594 59.9998 32.0000 1.9958 1.9989 399.9928 400.7520 0.1190 -1.0000 -1.0000 3406148 1598535291.90 151.4594 59.9998 32.0000 1.9961 1.9992 400.0113 400.7707 0.1190 -1.0000 -1.0000 3406211 1598535292.00 151.4594 59.9998 32.0000 1.9950 1.9981 400.0995 400.8582 0.1190 -1.0000 -1.0000 3406289 1598535292.10 151.4436 59.9998 32.0000 1.9956 1.9987 399.9664 400.7246 0.1189 -1.0000 -1.0000 3406351 1598535292.20 151.4436 59.9998 32.0000 1.9956 1.9987 399.9635 400.7217 0.1190 -1.0000 -1.0000 3406664 1598535292.30 151.4436 59.9998 32.0000 1.9951 1.9982 400.0472 400.8072 0.1191 -1.0000 -1.0000 3406726 1598535292.40 151.4436 59.9998 32.0000 1.9957 1.9988 400.0074 400.7656 0.1189 -1.0000 -1.0000 3406789 1598535292.50 151.4436 59.9998 32.0000 1.9963 1.9994 400.0308 400.7895 0.1190 -1.0000 -1.0000 3406851 1598535292.60 151.4913 59.9998 32.0000 1.9952 1.9983 400.0812 400.8407 0.1191 -1.0000 -1.0000 3406929 1598535292.70 151.5426 59.9998 32.0000 1.9963 1.9994 400.0514 400.8112 0.1191 -1.0000 -1.0000 3406992 1598535292.80 151.5426 59.9998 32.0000 1.9958 1.9989 399.9563 400.7159 0.1191 -1.0000 -1.0000 3407054 1598535292.90 151.5426 59.9998 32.0000 1.9965 1.9996 400.0322 400.7920 0.1192 -1.0000 -1.0000 3407133 1598535293.00 151.5426 59.9998 32.0000 1.9963 1.9994 400.0809 400.8392 0.1189 -1.0000 -1.0000 3407195 1598535293.10 151.5426 59.9998 32.0000 1.9963 1.9994 399.9620 400.7209 0.1190 -1.0000 -1.0000 3407257 1598535293.20 151.5049 59.9998 32.0000 1.9960 1.9991 400.1106 400.8698 0.1190 -1.0000 -1.0000 3407320 1598535293.30 151.5049 59.9998 32.0000 1.9960 1.9992 400.0374 400.7972 0.1190 -1.0000 -1.0000 3407382 1598535293.40 151.5049 59.9998 32.0000 1.9966 1.9997 399.9790 400.7376 0.1190 -1.0000 -1.0000 3407461 1598535293.50 151.5049 59.9998 32.0000 1.9959 1.9990 400.0362 400.7950 0.1190 -1.0000 -1.0000 3407523 1598535293.60 151.5049 59.9998 32.0000 1.9956 1.9987 400.0283 400.7876 0.1191 -1.0000 -1.0000 3407586 1598535293.70 151.4949 59.9998 32.0000 1.9954 1.9985 399.9422 400.7013 0.1190 -1.0000 -1.0000 3407773 1598535293.80 151.4479 59.9998 32.0000 1.9948 1.9979 400.0681 400.8275 0.1190 -1.0000 -1.0000 3407836 1598535293.90 151.4479 59.9998 32.0000 1.9963 1.9994 400.0701 400.8284 0.1189 -1.0000 -1.0000 3407898 1598535294.00 151.4479 59.9998 32.0000 1.9959 1.9990 400.0287 400.7869 0.1188 -1.0000 -1.0000 3407976 1598535294.10 151.4479 59.9998 32.0000 1.9950 1.9981 400.0831 400.8428 0.1191 -1.0000 -1.0000 3408039 1598535294.20 151.4479 59.9998 32.0000 1.9957 1.9989 400.0576 400.8171 0.1191 -1.0000 -1.0000 3408101 1598535294.30 151.4461 59.9998 32.0000 1.9960 1.9991 399.9601 400.7183 0.1188 -1.0000 -1.0000 3408335 1598535294.40 151.4461 59.9998 32.0000 1.9956 1.9987 400.1150 400.8737 0.1189 -1.0000 -1.0000 3408398 1598535294.50 151.4461 59.9998 32.0000 1.9955 1.9986 400.0560 400.8153 0.1191 -1.0000 -1.0000 3408460 1598535294.60 151.4461 59.9998 32.0000 1.9956 1.9987 399.9735 400.7332 0.1191 -1.0000 -1.0000 3408538 1598535294.70 151.4461 59.9998 32.0000 1.9961 1.9992 399.9740 400.7333 0.1190 -1.0000 -1.0000 3408585 1598535294.80 151.4484 59.9999 32.0000 1.9954 1.9985 400.0036 400.7625 0.1190 -1.0000 -1.0000 3409038 1598535294.90 151.4944 60.0003 32.0000 1.9963 1.9994 399.9809 400.7400 0.1190 -1.0000 -1.0000 3409101 1598535295.00 151.4944 60.0003 32.0000 1.9961 1.9992 399.9642 400.7228 0.1189 -1.0000 -1.0000 3409163 1598535295.10 151.4944 60.0003 32.0000 1.9959 1.9990 400.0652 400.8241 0.1190 -1.0000 -1.0000 3409226 1598535295.20 151.4944 60.0003 32.0000 1.9957 1.9988 400.0516 400.8106 0.1190 -1.0000 -1.0000 3409304 1598535295.30 151.4944 60.0003 32.0000 1.9964 1.9996 399.9846 400.7441 0.1191 -1.0000 -1.0000 3409366 1598535295.40 151.4379 60.0003 32.0000 1.9955 1.9986 400.0391 400.7988 0.1191 -1.0000 -1.0000 3409429 1598535295.50 151.4379 60.0003 32.0000 1.9952 1.9983 399.9897 400.7491 0.1191 -1.0000 -1.0000 3409507 1598535295.60 151.4379 60.0003 32.0000 1.9955 1.9986 399.9446 400.7040 0.1190 -1.0000 -1.0000 3409569 1598535295.70 151.4379 60.0003 32.0000 1.9955 1.9986 400.0113 400.7709 0.1191 -1.0000 -1.0000 3409632 1598535295.80 151.4379 60.0003 32.0000 1.9955 1.9987 399.9968 400.7560 0.1190 -1.0000 -1.0000 3410116 1598535295.90 151.4780 60.0003 32.0000 1.9961 1.9992 400.0560 400.8149 0.1189 -1.0000 -1.0000 3410179 1598535296.00 151.4995 60.0003 32.0000 1.9958 1.9990 400.1298 400.8896 0.1191 -1.0000 -1.0000 3410241 1598535296.10 151.4995 60.0003 32.0000 1.9962 1.9993 400.0035 400.7623 0.1190 -1.0000 -1.0000 3410319 1598535296.20 151.4995 60.0003 32.0000 1.9961 1.9992 400.0406 400.8001 0.1191 -1.0000 -1.0000 3410382 1598535296.30 151.4995 60.0003 32.0000 1.9958 1.9989 400.1037 400.8621 0.1189 -1.0000 -1.0000 3410585 1598535296.40 151.4995 60.0003 32.0000 1.9963 1.9994 399.9556 400.7146 0.1190 -1.0000 -1.0000 3410647 1598535296.50 151.4718 60.0003 32.0000 1.9961 1.9992 400.0433 400.8017 0.1189 -1.0000 -1.0000 3410710 1598535296.60 151.4718 60.0003 32.0000 1.9954 1.9985 400.1118 400.8713 0.1190 -1.0000 -1.0000 3410772 1598535296.70 151.4718 60.0003 32.0000 1.9958 1.9989 400.0239 400.7830 0.1191 -1.0000 -1.0000 3410835 1598535296.80 151.4718 60.0003 32.0000 1.9959 1.9991 399.9178 400.6773 0.1191 -1.0000 -1.0000 3410897 1598535296.90 151.4718 60.0003 32.0000 1.9957 1.9988 399.9777 400.7367 0.1190 -1.0000 -1.0000 3410975 1598535297.00 151.4839 60.0003 32.0000 1.9960 1.9991 400.0075 400.7671 0.1191 -1.0000 -1.0000 3411038 1598535297.10 151.5155 60.0003 32.0000 1.9962 1.9993 400.0534 400.8136 0.1191 -1.0000 -1.0000 3411100 1598535297.20 151.5155 60.0003 32.0000 1.9952 1.9984 400.0233 400.7821 0.1189 -1.0000 -1.0000 3411178 1598535297.30 151.5155 60.0003 32.0000 1.9955 1.9986 399.9895 400.7485 0.1191 -1.0000 -1.0000 3411803 1598535297.40 151.5155 60.0003 32.0000 1.9961 1.9992 399.9326 400.6916 0.1190 -1.0000 -1.0000 3411866 1598535297.50 151.5155 60.0003 32.0000 1.9957 1.9988 400.1261 400.8851 0.1190 -1.0000 -1.0000 3411944 1598535297.60 151.5605 60.0003 32.0000 1.9952 1.9983 400.0243 400.7833 0.1190 -1.0000 -1.0000 3412006 1598535297.70 151.5605 60.0003 32.0000 1.9957 1.9988 400.0257 400.7846 0.1190 -1.0000 -1.0000 3412147 1598535297.80 151.5605 60.0003 32.0000 1.9959 1.9990 399.9285 400.6874 0.1191 -1.0000 -1.0000 3412241 1598535297.90 151.5605 60.0003 32.0000 1.9962 1.9993 400.0607 400.8204 0.1191 -1.0000 -1.0000 3412303 1598535298.00 151.5605 60.0003 32.0000 1.9957 1.9989 400.0310 400.7899 0.1190 -1.0000 -1.0000 3412381 1598535298.10 151.5433 60.0003 32.0000 1.9955 1.9987 400.0259 400.7850 0.1190 -1.0000 -1.0000 3412444 1598535298.20 151.5433 60.0003 32.0000 1.9961 1.9992 400.1790 400.9394 0.1192 -1.0000 -1.0000 3412506 1598535298.30 151.5433 60.0003 32.0000 1.9963 1.9994 400.0052 400.7645 0.1191 -1.0000 -1.0000 3412584 1598535298.40 151.5433 60.0003 32.0000 1.9963 1.9995 399.9977 400.7570 0.1190 -1.0000 -1.0000 3412647 1598535298.50 151.5433 60.0003 32.0000 1.9957 1.9988 400.0785 400.8389 0.1191 -1.0000 -1.0000 3412709 1598535298.60 151.5119 60.0003 32.0000 1.9961 1.9992 399.9834 400.7426 0.1190 -1.0000 -1.0000 3412787 1598535298.70 151.5119 60.0003 32.0000 1.9952 1.9983 399.9016 400.6604 0.1190 -1.0000 -1.0000 3412850 1598535298.80 151.5119 60.0003 32.0000 1.9956 1.9987 400.0603 400.8198 0.1191 -1.0000 -1.0000 3412912 1598535298.90 151.5119 60.0003 32.0000 1.9958 1.9989 399.9760 400.7354 0.1190 -1.0000 -1.0000 3413116 1598535299.00 151.5119 60.0003 32.0000 1.9967 1.9999 399.9174 400.6765 0.1190 -1.0000 -1.0000 3413178 1598535299.10 151.5119 60.0003 32.0000 1.9961 1.9993 400.0424 400.8011 0.1190 -1.0000 -1.0000 3413240 1598535299.20 151.4574 60.0003 32.0000 1.9965 1.9997 399.9876 400.7466 0.1190 -1.0000 -1.0000 3413319 1598535299.30 151.4560 60.0003 32.0000 1.9965 1.9996 399.9830 400.7416 0.1189 -1.0000 -1.0000 3413381 1598535299.40 151.4560 60.0003 32.0000 1.9963 1.9995 400.0851 400.8446 0.1190 -1.0000 -1.0000 3413506 1598535299.50 151.4560 60.0003 32.0000 1.9953 1.9985 400.0333 400.7926 0.1191 -1.0000 -1.0000 3413584 1598535299.60 151.4560 60.0003 32.0000 1.9961 1.9992 399.9724 400.7321 0.1191 -1.0000 -1.0000 3413647 1598535299.70 151.4560 60.0003 32.0000 1.9960 1.9992 400.0626 400.8220 0.1191 -1.0000 -1.0000 3413725 1598535299.80 151.5050 60.0001 32.0000 1.9955 1.9986 399.9418 400.7016 0.1192 -1.0000 -1.0000 3413787 1598535299.90 151.5050 60.0001 32.0000 1.9954 1.9985 399.9497 400.7093 0.1191 -1.0000 -1.0000 3414006 1598535300.00 151.5050 60.0001 32.0000 1.9960 1.9991 400.0011 400.7609 0.1192 -1.0000 -1.0000 3414084 1598535300.10 151.5050 60.0001 32.0000 1.9965 1.9996 399.9616 400.7210 0.1190 -1.0000 -1.0000 3414146 1598535300.20 151.5050 60.0001 32.0000 1.9956 1.9987 400.0022 400.7619 0.1190 -1.0000 -1.0000 3414209 1598535300.30 151.5238 60.0001 32.0000 1.9966 1.9997 399.9591 400.7176 0.1190 -1.0000 -1.0000 3414287 1598535300.40 151.5238 60.0001 32.0000 1.9963 1.9994 399.9879 400.7471 0.1190 -1.0000 -1.0000 3414521 1598535300.50 151.5238 60.0001 32.0000 1.9961 1.9992 399.9856 400.7444 0.1190 -1.0000 -1.0000 3414584 1598535300.60 151.5238 60.0001 32.0000 1.9964 1.9995 400.0706 400.8296 0.1190 -1.0000 -1.0000 3414646 1598535300.70 151.5238 60.0001 32.0000 1.9963 1.9994 399.9749 400.7341 0.1190 -1.0000 -1.0000 3414709 1598535300.80 151.4877 60.0001 32.0000 1.9959 1.9990 399.9648 400.7235 0.1190 -1.0000 -1.0000 3414771 1598535300.90 151.4259 60.0001 32.0000 1.9960 1.9991 400.1006 400.8600 0.1190 -1.0000 -1.0000 3415271 1598535301.00 151.4259 60.0001 32.0000 1.9965 1.9996 399.9857 400.7454 0.1191 -1.0000 -1.0000 3415334 1598535301.10 151.4259 60.0001 32.0000 1.9966 1.9997 400.0343 400.7936 0.1190 -1.0000 -1.0000 3415396 1598535301.20 151.4259 60.0001 32.0000 1.9954 1.9985 399.9710 400.7310 0.1191 -1.0000 -1.0000 3415459 1598535301.30 151.4259 60.0001 32.0000 1.9954 1.9986 399.9441 400.7035 0.1191 -1.0000 -1.0000 3415521 1598535301.40 151.4264 60.0001 32.0000 1.9951 1.9983 399.9927 400.7526 0.1192 -1.0000 -1.0000 3415584 1598535301.50 151.4264 60.0001 32.0000 1.9952 1.9983 400.1304 400.8897 0.1190 -1.0000 -1.0000 3415662 1598535301.60 151.4264 60.0001 32.0000 1.9963 1.9994 400.0239 400.7839 0.1191 -1.0000 -1.0000 3415724 1598535301.70 151.4264 60.0001 32.0000 1.9955 1.9986 400.0135 400.7734 0.1192 -1.0000 -1.0000 3415802 1598535301.80 151.4264 60.0001 32.0000 1.9953 1.9984 400.0155 400.7759 0.1191 -1.0000 -1.0000 3415865 1598535301.90 151.4964 60.0001 32.0000 1.9957 1.9988 400.0039 400.7625 0.1189 -1.0000 -1.0000 3416084 1598535302.00 151.4964 60.0001 32.0000 1.9960 1.9991 399.9660 400.7252 0.1191 -1.0000 -1.0000 3416162 1598535302.10 151.4964 60.0001 32.0000 1.9965 1.9996 400.1572 400.9168 0.1190 -1.0000 -1.0000 3416224 1598535302.20 151.4964 60.0001 32.0000 1.9957 1.9988 400.0089 400.7676 0.1189 -1.0000 -1.0000 3416287 1598535302.30 151.4964 60.0001 32.0000 1.9962 1.9993 399.9553 400.7135 0.1189 -1.0000 -1.0000 3416349 1598535302.40 151.4964 60.0001 32.0000 1.9959 1.9991 400.0285 400.7877 0.1191 -1.0000 -1.0000 3416412 1598535302.50 151.4470 60.0001 32.0000 1.9957 1.9988 399.9661 400.7259 0.1191 -1.0000 -1.0000 3416880 1598535302.60 151.4470 60.0001 32.0000 1.9960 1.9992 399.9576 400.7165 0.1190 -1.0000 -1.0000 3416943 1598535302.70 151.4470 60.0001 32.0000 1.9950 1.9981 400.0383 400.7972 0.1190 -1.0000 -1.0000 3417005 1598535302.80 151.4470 60.0001 32.0000 1.9960 1.9992 400.0032 400.7623 0.1190 -1.0000 -1.0000 3417068 1598535302.90 151.4470 60.0001 32.0000 1.9963 1.9994 400.0059 400.7649 0.1190 -1.0000 -1.0000 3417146 1598535303.00 151.4550 60.0001 32.0000 1.9960 1.9991 400.0514 400.8112 0.1191 -1.0000 -1.0000 3417208 1598535303.10 151.4556 60.0001 32.0000 1.9960 1.9991 399.9859 400.7448 0.1190 -1.0000 -1.0000 3417271 1598535303.20 151.4556 60.0001 32.0000 1.9957 1.9988 399.9742 400.7337 0.1191 -1.0000 -1.0000 3417349 1598535303.30 151.4556 60.0001 32.0000 1.9959 1.9990 400.0461 400.8053 0.1190 -1.0000 -1.0000 3417411 1598535303.40 151.4556 60.0001 32.0000 1.9954 1.9985 400.1271 400.8878 0.1192 -1.0000 -1.0000 3417474 1598535303.50 151.4559 60.0001 32.0000 1.9958 1.9989 399.9716 400.7310 0.1191 -1.0000 -1.0000 3417536 1598535303.60 151.4611 60.0001 32.0000 1.9953 1.9985 400.0363 400.7961 0.1192 -1.0000 -1.0000 3417599 1598535303.70 151.4611 60.0001 32.0000 1.9961 1.9992 400.0001 400.7602 0.1191 -1.0000 -1.0000 3417677 1598535303.80 151.4611 60.0001 32.0000 1.9961 1.9992 399.9974 400.7561 0.1190 -1.0000 -1.0000 3417739 1598535303.90 151.4611 60.0001 32.0000 1.9958 1.9989 399.9918 400.7508 0.1189 -1.0000 -1.0000 3417802 1598535304.00 151.4611 60.0001 32.0000 1.9957 1.9988 400.0183 400.7786 0.1192 -1.0000 -1.0000 3417880 1598535304.10 151.4929 60.0001 32.0000 1.9961 1.9992 400.0071 400.7669 0.1190 -1.0000 -1.0000 3417943 1598535304.20 151.4929 60.0001 32.0000 1.9958 1.9989 400.0348 400.7939 0.1190 -1.0000 -1.0000 3418005 1598535304.30 151.4929 60.0001 32.0000 1.9964 1.9996 399.9959 400.7546 0.1190 -1.0000 -1.0000 3418067 1598535304.40 151.4929 60.0001 32.0000 1.9962 1.9993 400.0853 400.8445 0.1190 -1.0000 -1.0000 3418130 1598535304.50 151.4929 60.0001 32.0000 1.9964 1.9995 400.0281 400.7866 0.1190 -1.0000 -1.0000 3418880 1598535304.60 151.5068 60.0001 32.0000 1.9964 1.9996 400.0264 400.7865 0.1191 -1.0000 -1.0000 3418943 1598535304.70 151.5363 60.0001 32.0000 1.9958 1.9989 399.9806 400.7398 0.1191 -1.0000 -1.0000 3419005 1598535304.80 151.5363 60.0001 32.0000 1.9962 1.9993 399.9972 400.7560 0.1189 -1.0000 -1.0000 3419067 1598535304.90 151.5363 60.0001 32.0000 1.9959 1.9990 400.0234 400.7823 0.1191 -1.0000 -1.0000 3419146 1598535305.00 151.5363 60.0001 32.0000 1.9966 1.9997 400.0031 400.7622 0.1189 -1.0000 -1.0000 3419208 1598535305.10 151.5363 60.0001 32.0000 1.9960 1.9991 400.0184 400.7775 0.1190 -1.0000 -1.0000 3419270 1598535305.20 151.6021 60.0001 32.0000 1.9962 1.9994 400.0135 400.7719 0.1189 -1.0000 -1.0000 3419348 1598535305.30 151.6021 60.0001 32.0000 1.9963 1.9994 400.0333 400.7920 0.1190 -1.0000 -1.0000 3419411 1598535305.40 151.6021 60.0001 32.0000 1.9963 1.9994 399.9956 400.7544 0.1189 -1.0000 -1.0000 3419536 1598535305.50 151.6021 60.0001 32.0000 1.9964 1.9995 400.1027 400.8609 0.1189 -1.0000 -1.0000 3419614 1598535305.60 151.6021 60.0001 32.0000 1.9966 1.9997 400.0230 400.7806 0.1188 -1.0000 -1.0000 3419677 1598535305.70 151.5032 60.0001 32.0000 1.9956 1.9987 400.0157 400.7740 0.1189 -1.0000 -1.0000 3419755 1598535305.80 151.4692 60.0001 32.0000 1.9959 1.9990 400.0320 400.7905 0.1189 -1.0000 -1.0000 3419817 1598535305.90 151.4692 60.0001 32.0000 1.9963 1.9994 400.0180 400.7766 0.1190 -1.0000 -1.0000 3419880 1598535306.00 151.4692 60.0001 32.0000 1.9962 1.9993 400.0276 400.7870 0.1190 -1.0000 -1.0000 3419958 1598535306.10 151.4692 60.0001 32.0000 1.9958 1.9989 400.0601 400.8191 0.1190 -1.0000 -1.0000 3420083 1598535306.20 151.4693 60.0001 32.0000 1.9959 1.9990 400.0119 400.7710 0.1190 -1.0000 -1.0000 3420145 1598535306.30 151.4717 60.0001 32.0000 1.9967 1.9998 399.9839 400.7424 0.1190 -1.0000 -1.0000 3420208 1598535306.40 151.4717 60.0001 32.0000 1.9957 1.9988 400.1552 400.9149 0.1191 -1.0000 -1.0000 3420270 1598535306.50 151.4717 60.0001 32.0000 1.9959 1.9990 399.9513 400.7106 0.1191 -1.0000 -1.0000 3420333 1598535306.60 151.4717 60.0001 32.0000 1.9956 1.9988 400.0264 400.7860 0.1191 -1.0000 -1.0000 3420630 1598535306.70 151.4717 60.0001 32.0000 1.9961 1.9992 400.1032 400.8631 0.1191 -1.0000 -1.0000 3420692 1598535306.80 151.5273 60.0001 32.0000 1.9957 1.9988 400.1258 400.8846 0.1190 -1.0000 -1.0000 3420754 1598535306.90 151.5273 60.0001 32.0000 1.9957 1.9988 400.0787 400.8382 0.1191 -1.0000 -1.0000 3420833 1598535307.00 151.5273 60.0001 32.0000 1.9961 1.9993 400.0983 400.8575 0.1190 -1.0000 -1.0000 3420895 1598535307.10 151.5273 60.0001 32.0000 1.9966 1.9997 399.9609 400.7208 0.1191 -1.0000 -1.0000 3421082 1598535307.20 151.5273 60.0001 32.0000 1.9959 1.9990 400.1092 400.8696 0.1193 -1.0000 -1.0000 3421160 1598535307.30 151.5159 60.0001 32.0000 1.9960 1.9991 400.1068 400.8657 0.1189 -1.0000 -1.0000 3421223 1598535307.40 151.4935 60.0001 32.0000 1.9957 1.9988 399.9744 400.7334 0.1189 -1.0000 -1.0000 3421286 1598535307.50 151.4935 60.0001 32.0000 1.9962 1.9993 400.0371 400.7956 0.1190 -1.0000 -1.0000 3421348 1598535307.60 151.4935 60.0001 32.0000 1.9958 1.9989 400.0590 400.8192 0.1191 -1.0000 -1.0000 3421583 1598535307.70 151.4935 60.0001 32.0000 1.9957 1.9989 399.9906 400.7494 0.1190 -1.0000 -1.0000 3421645 1598535307.80 151.4935 60.0001 32.0000 1.9960 1.9991 399.9109 400.6703 0.1191 -1.0000 -1.0000 3421723 1598535307.90 151.4464 60.0001 32.0000 1.9956 1.9987 400.0699 400.8303 0.1192 -1.0000 -1.0000 3421770 1598535308.00 151.4464 60.0001 32.0000 1.9957 1.9989 400.0137 400.7729 0.1190 -1.0000 -1.0000 3421848 1598535308.10 151.4464 60.0001 32.0000 1.9954 1.9985 400.0259 400.7846 0.1189 -1.0000 -1.0000 3422332 1598535308.20 151.4464 60.0001 32.0000 1.9958 1.9989 399.9869 400.7447 0.1189 -1.0000 -1.0000 3422395 1598535308.30 151.4464 60.0001 32.0000 1.9952 1.9983 399.9814 400.7407 0.1191 -1.0000 -1.0000 3422473 1598535308.40 151.4513 60.0001 32.0000 1.9953 1.9985 400.1031 400.8626 0.1190 -1.0000 -1.0000 3422535 1598535308.50 151.4515 60.0001 32.0000 1.9962 1.9993 400.0317 400.7925 0.1192 -1.0000 -1.0000 3422598 1598535308.60 151.4515 60.0001 32.0000 1.9963 1.9994 400.0077 400.7666 0.1190 -1.0000 -1.0000 3422785 1598535308.70 151.4515 60.0001 32.0000 1.9960 1.9991 400.0390 400.7988 0.1191 -1.0000 -1.0000 3422848 1598535308.80 151.4515 60.0001 32.0000 1.9955 1.9986 400.0266 400.7852 0.1190 -1.0000 -1.0000 3422910 1598535308.90 151.4515 60.0001 32.0000 1.9961 1.9992 399.9586 400.7182 0.1191 -1.0000 -1.0000 3422973 1598535309.00 151.4808 60.0001 32.0000 1.9960 1.9991 400.0562 400.8152 0.1190 -1.0000 -1.0000 3423035 1598535309.10 151.4808 60.0001 32.0000 1.9959 1.9990 399.9879 400.7463 0.1190 -1.0000 -1.0000 3423379 1598535309.20 151.4808 60.0001 32.0000 1.9961 1.9992 399.9783 400.7379 0.1190 -1.0000 -1.0000 3423457 1598535309.30 151.4808 60.0001 32.0000 1.9955 1.9986 400.0808 400.8401 0.1191 -1.0000 -1.0000 3423520 1598535309.40 151.4808 60.0001 32.0000 1.9960 1.9992 400.0547 400.8150 0.1191 -1.0000 -1.0000 3423582 1598535309.50 151.4562 60.0001 32.0000 1.9958 1.9990 400.0219 400.7808 0.1190 -1.0000 -1.0000 3423645 1598535309.60 151.4528 60.0001 32.0000 1.9959 1.9990 400.0791 400.8378 0.1190 -1.0000 -1.0000 3423707 1598535309.70 151.4528 60.0001 32.0000 1.9955 1.9986 400.0854 400.8455 0.1192 -1.0000 -1.0000 3423785 1598535309.80 151.4528 60.0001 32.0000 1.9967 1.9998 400.0743 400.8337 0.1190 -1.0000 -1.0000 3423847 1598535309.90 151.4528 60.0001 32.0000 1.9963 1.9995 400.1068 400.8657 0.1189 -1.0000 -1.0000 3423910 1598535310.00 151.4528 60.0001 32.0000 1.9964 1.9995 400.1079 400.8670 0.1190 -1.0000 -1.0000 3423988 1598535310.10 151.5142 59.9998 32.0000 1.9965 1.9996 399.9750 400.7351 0.1191 -1.0000 -1.0000 3424050 1598535310.20 151.5142 59.9998 32.0000 1.9967 1.9998 400.1027 400.8616 0.1190 -1.0000 -1.0000 3424113 1598535310.30 151.5142 59.9998 32.0000 1.9959 1.9990 400.0995 400.8589 0.1190 -1.0000 -1.0000 3424176 1598535310.40 151.5142 59.9998 32.0000 1.9968 2.0000 400.0140 400.7726 0.1189 -1.0000 -1.0000 3424238 1598535310.50 151.5142 59.9998 32.0000 1.9958 1.9989 400.1207 400.8799 0.1191 -1.0000 -1.0000 3424316 1598535310.60 151.5142 59.9998 32.0000 1.9963 1.9994 400.0996 400.8597 0.1191 -1.0000 -1.0000 3424379 1598535310.70 151.5450 59.9998 32.0000 1.9965 1.9996 399.9719 400.7313 0.1191 -1.0000 -1.0000 3425113 1598535310.80 151.5450 59.9998 32.0000 1.9966 1.9997 400.0430 400.8027 0.1191 -1.0000 -1.0000 3425175 1598535310.90 151.5450 59.9998 32.0000 1.9960 1.9991 399.9770 400.7359 0.1189 -1.0000 -1.0000 3425253 1598535311.00 151.5450 59.9998 32.0000 1.9962 1.9994 399.9542 400.7126 0.1190 -1.0000 -1.0000 3425300 1598535311.10 151.5450 59.9998 32.0000 1.9968 1.9999 400.0156 400.7753 0.1191 -1.0000 -1.0000 3425378 1598535311.20 151.5553 59.9998 32.0000 1.9959 1.9990 400.0538 400.8128 0.1190 -1.0000 -1.0000 3425441 1598535311.30 151.5672 59.9998 32.0000 1.9964 1.9995 400.0316 400.7912 0.1190 -1.0000 -1.0000 3425503 1598535311.40 151.5672 59.9998 32.0000 1.9963 1.9995 400.0434 400.8018 0.1188 -1.0000 -1.0000 3425566 1598535311.50 151.5672 59.9998 32.0000 1.9964 1.9995 400.1167 400.8764 0.1191 -1.0000 -1.0000 3425644 1598535311.60 151.5672 59.9998 32.0000 1.9970 2.0001 400.0430 400.8020 0.1190 -1.0000 -1.0000 3425706 1598535311.70 151.5672 59.9998 32.0000 1.9967 1.9998 400.0065 400.7661 0.1191 -1.0000 -1.0000 3426238 1598535311.80 151.5514 59.9998 32.0000 1.9964 1.9996 400.0720 400.8308 0.1190 -1.0000 -1.0000 3426300 1598535311.90 151.5514 59.9998 32.0000 1.9966 1.9997 400.0604 400.8191 0.1189 -1.0000 -1.0000 3426362 1598535312.00 151.5514 59.9998 32.0000 1.9969 2.0000 399.9745 400.7335 0.1190 -1.0000 -1.0000 3426441 1598535312.10 151.5514 59.9998 32.0000 1.9965 1.9996 400.0386 400.7974 0.1190 -1.0000 -1.0000 3426503 1598535312.20 151.5514 59.9998 32.0000 1.9960 1.9992 400.0933 400.8525 0.1190 -1.0000 -1.0000 3426565 1598535312.30 151.5741 59.9998 32.0000 1.9964 1.9996 400.0077 400.7664 0.1190 -1.0000 -1.0000 3426628 1598535312.40 151.6024 59.9998 32.0000 1.9962 1.9994 400.1157 400.8753 0.1190 -1.0000 -1.0000 3426691 1598535312.50 151.6024 59.9998 32.0000 1.9972 2.0003 400.0408 400.7996 0.1189 -1.0000 -1.0000 3426753 1598535312.60 151.6024 59.9998 32.0000 1.9967 1.9998 400.0398 400.7983 0.1190 -1.0000 -1.0000 3426831 1598535312.70 151.6024 59.9998 32.0000 1.9964 1.9995 400.0817 400.8421 0.1192 -1.0000 -1.0000 3426893 1598535312.80 151.6024 59.9998 32.0000 1.9964 1.9995 400.1042 400.8636 0.1190 -1.0000 -1.0000 3426956 1598535312.90 151.5774 59.9998 32.0000 1.9967 1.9998 400.0049 400.7631 0.1189 -1.0000 -1.0000 3427034 1598535313.00 151.5774 59.9998 32.0000 1.9970 2.0001 400.0443 400.8028 0.1189 -1.0000 -1.0000 3427097 1598535313.10 151.5774 59.9998 32.0000 1.9967 1.9998 400.0942 400.8526 0.1189 -1.0000 -1.0000 3427159 1598535313.20 151.5774 59.9998 32.0000 1.9963 1.9994 400.0474 400.8060 0.1188 -1.0000 -1.0000 3427237 1598535313.30 151.5774 59.9998 32.0000 1.9957 1.9988 399.9832 400.7408 0.1189 -1.0000 -1.0000 3427362 1598535313.40 151.5230 59.9998 32.0000 1.9960 1.9991 400.0593 400.8175 0.1189 -1.0000 -1.0000 3427425 1598535313.50 151.5222 59.9998 32.0000 1.9971 2.0002 400.0289 400.7873 0.1189 -1.0000 -1.0000 3427487 1598535313.60 151.5222 59.9998 32.0000 1.9963 1.9995 400.0704 400.8295 0.1190 -1.0000 -1.0000 3427550 1598535313.70 151.5222 59.9998 32.0000 1.9960 1.9992 400.0288 400.7881 0.1190 -1.0000 -1.0000 3427628 1598535313.80 151.5222 59.9998 32.0000 1.9962 1.9993 400.0481 400.8071 0.1189 -1.0000 -1.0000 3428315 1598535313.90 151.5237 59.9998 32.0000 1.9962 1.9993 400.0404 400.7980 0.1187 -1.0000 -1.0000 3428378 1598535314.00 151.5322 59.9998 32.0000 1.9961 1.9993 400.0870 400.8465 0.1190 -1.0000 -1.0000 3428456 1598535314.10 151.5322 59.9998 32.0000 1.9970 2.0002 399.9730 400.7312 0.1189 -1.0000 -1.0000 3428518 1598535314.20 151.5322 59.9998 32.0000 1.9967 1.9999 400.0551 400.8137 0.1189 -1.0000 -1.0000 3428581 1598535314.30 151.5322 59.9998 32.0000 1.9961 1.9992 400.0085 400.7679 0.1190 -1.0000 -1.0000 3428643 1598535314.40 151.5322 59.9998 32.0000 1.9973 2.0004 399.9607 400.7192 0.1189 -1.0000 -1.0000 3428706 1598535314.50 151.4803 59.9998 32.0000 1.9960 1.9991 400.0432 400.8022 0.1190 -1.0000 -1.0000 3428768 1598535314.60 151.4483 59.9998 32.0000 1.9966 1.9997 400.0846 400.8439 0.1190 -1.0000 -1.0000 3428846 1598535314.70 151.4483 59.9998 32.0000 1.9952 1.9983 399.9800 400.7384 0.1189 -1.0000 -1.0000 3428909 1598535314.80 151.4483 59.9998 32.0000 1.9954 1.9985 399.9385 400.6966 0.1189 -1.0000 -1.0000 3429081 1598535314.90 151.4483 59.9998 32.0000 1.9959 1.9990 399.9824 400.7415 0.1190 -1.0000 -1.0000 3429159 1598535315.00 151.4483 59.9998 32.0000 1.9958 1.9989 399.9679 400.7270 0.1190 -1.0000 -1.0000 3429221 1598535315.10 151.4607 60.0001 32.0000 1.9953 1.9985 400.0175 400.7764 0.1190 -1.0000 -1.0000 3429284 1598535315.20 151.4607 60.0001 32.0000 1.9951 1.9982 400.0564 400.8155 0.1190 -1.0000 -1.0000 3429362 1598535315.30 151.4607 60.0001 32.0000 1.9960 1.9991 399.9355 400.6944 0.1190 -1.0000 -1.0000 3429534 1598535315.40 151.4607 60.0001 32.0000 1.9958 1.9989 400.0584 400.8186 0.1191 -1.0000 -1.0000 3429596 1598535315.50 151.4607 60.0001 32.0000 1.9958 1.9989 400.0259 400.7854 0.1191 -1.0000 -1.0000 3429674 1598535315.60 151.5367 60.0001 32.0000 1.9962 1.9993 400.0921 400.8508 0.1190 -1.0000 -1.0000 3429737 1598535315.70 151.5367 60.0001 32.0000 1.9962 1.9993 400.0868 400.8466 0.1190 -1.0000 -1.0000 3429799 1598535315.80 151.5367 60.0001 32.0000 1.9963 1.9994 400.0693 400.8282 0.1190 -1.0000 -1.0000 3430034 1598535315.90 151.5367 60.0001 32.0000 1.9968 1.9999 399.9518 400.7113 0.1191 -1.0000 -1.0000 3430096 1598535316.00 151.5367 60.0001 32.0000 1.9971 2.0002 400.0422 400.8013 0.1190 -1.0000 -1.0000 3430174 1598535316.10 151.5367 60.0001 32.0000 1.9964 1.9995 400.0897 400.8481 0.1189 -1.0000 -1.0000 3430237 1598535316.20 151.5439 60.0001 32.0000 1.9963 1.9994 400.0382 400.7973 0.1190 -1.0000 -1.0000 3430299 1598535316.30 151.5439 60.0001 32.0000 1.9966 1.9997 399.9238 400.6821 0.1189 -1.0000 -1.0000 3430361 1598535316.40 151.5439 60.0001 32.0000 1.9956 1.9987 400.0251 400.7834 0.1189 -1.0000 -1.0000 3430549 1598535316.50 151.5439 60.0001 32.0000 1.9957 1.9988 400.0803 400.8402 0.1191 -1.0000 -1.0000 3430611 1598535316.60 151.5439 60.0001 32.0000 1.9966 1.9998 399.9901 400.7492 0.1190 -1.0000 -1.0000 3430674 1598535316.70 151.5609 60.0001 32.0000 1.9962 1.9994 400.0212 400.7791 0.1188 -1.0000 -1.0000 3430737 1598535316.80 151.5609 60.0001 32.0000 1.9965 1.9996 400.0061 400.7642 0.1189 -1.0000 -1.0000 3430799 1598535316.90 151.5609 60.0001 32.0000 1.9965 1.9996 400.0080 400.7661 0.1188 -1.0000 -1.0000 3431049 1598535317.00 151.5609 60.0001 32.0000 1.9967 1.9998 400.0346 400.7940 0.1190 -1.0000 -1.0000 3431112 1598535317.10 151.5609 60.0001 32.0000 1.9960 1.9991 400.0414 400.8000 0.1189 -1.0000 -1.0000 3431174 1598535317.20 151.5360 60.0001 32.0000 1.9961 1.9993 399.9862 400.7447 0.1190 -1.0000 -1.0000 3431252 1598535317.30 151.5217 60.0001 32.0000 1.9961 1.9992 400.0443 400.8029 0.1189 -1.0000 -1.0000 3431315 1598535317.40 151.5217 60.0001 32.0000 1.9959 1.9990 400.0157 400.7741 0.1189 -1.0000 -1.0000 3432033 1598535317.50 151.5217 60.0001 32.0000 1.9961 1.9992 399.9499 400.7086 0.1190 -1.0000 -1.0000 3432127 1598535317.60 151.5217 60.0001 32.0000 1.9964 1.9996 399.9941 400.7519 0.1189 -1.0000 -1.0000 3432189 1598535317.70 151.5217 60.0001 32.0000 1.9964 1.9996 399.9748 400.7335 0.1189 -1.0000 -1.0000 3432283 1598535317.80 151.5150 60.0001 32.0000 1.9960 1.9991 399.9536 400.7112 0.1189 -1.0000 -1.0000 3432345 1598535317.90 151.5150 60.0001 32.0000 1.9962 1.9993 399.9538 400.7127 0.1190 -1.0000 -1.0000 3432408 1598535318.00 151.5150 60.0001 32.0000 1.9961 1.9992 399.9894 400.7489 0.1191 -1.0000 -1.0000 3432486 1598535318.10 151.5150 60.0001 32.0000 1.9961 1.9992 400.0375 400.7957 0.1189 -1.0000 -1.0000 3432548 1598535318.20 151.5150 60.0001 32.0000 1.9964 1.9995 399.9848 400.7444 0.1191 -1.0000 -1.0000 3432611 1598535318.30 151.5031 60.0001 32.0000 1.9959 1.9990 400.0474 400.8075 0.1191 -1.0000 -1.0000 3432689 1598535318.40 151.5031 60.0001 32.0000 1.9957 1.9988 400.0780 400.8367 0.1189 -1.0000 -1.0000 3432751 1598535318.50 151.5031 60.0001 32.0000 1.9962 1.9993 399.9688 400.7282 0.1192 -1.0000 -1.0000 3432814 1598535318.60 151.5031 60.0001 32.0000 1.9960 1.9991 400.0527 400.8124 0.1191 -1.0000 -1.0000 3432892 1598535318.70 151.5031 60.0001 32.0000 1.9958 1.9989 400.0320 400.7912 0.1190 -1.0000 -1.0000 3432955 1598535318.80 151.4906 60.0001 32.0000 1.9956 1.9987 399.9824 400.7412 0.1190 -1.0000 -1.0000 3433017 1598535318.90 151.4404 60.0001 32.0000 1.9960 1.9992 399.9957 400.7542 0.1189 -1.0000 -1.0000 3433095 1598535319.00 151.4404 60.0001 32.0000 1.9964 1.9995 400.0357 400.7943 0.1189 -1.0000 -1.0000 3433158 1598535319.10 151.4404 60.0001 32.0000 1.9959 1.9990 400.0153 400.7750 0.1191 -1.0000 -1.0000 3433236 1598535319.20 151.4404 60.0001 32.0000 1.9957 1.9988 399.9166 400.6752 0.1190 -1.0000 -1.0000 3433298 1598535319.30 151.4404 60.0001 32.0000 1.9960 1.9991 399.9561 400.7150 0.1190 -1.0000 -1.0000 3433361 1598535319.40 151.4753 60.0001 32.0000 1.9963 1.9994 399.9626 400.7212 0.1189 -1.0000 -1.0000 3433423 1598535319.50 151.4753 60.0001 32.0000 1.9966 1.9997 400.0327 400.7912 0.1190 -1.0000 -1.0000 3433611 1598535319.60 151.4753 60.0001 32.0000 1.9959 1.9990 400.1013 400.8604 0.1190 -1.0000 -1.0000 3433673 1598535319.70 151.4753 60.0001 32.0000 1.9961 1.9992 399.9227 400.6806 0.1189 -1.0000 -1.0000 3433751 1598535319.80 151.4753 60.0001 32.0000 1.9954 1.9985 399.9727 400.7308 0.1188 -1.0000 -1.0000 3433814 1598535319.90 151.4737 60.0002 32.0000 1.9959 1.9990 400.0113 400.7708 0.1190 -1.0000 -1.0000 3433877 1598535320.00 151.4630 60.0005 32.0000 1.9959 1.9990 400.0194 400.7783 0.1190 -1.0000 -1.0000 3434157 1598535320.10 151.4630 60.0005 32.0000 1.9956 1.9987 400.0151 400.7740 0.1190 -1.0000 -1.0000 3434220 1598535320.20 151.4630 60.0005 32.0000 1.9953 1.9984 400.0645 400.8238 0.1190 -1.0000 -1.0000 3434283 1598535320.30 151.4630 60.0005 32.0000 1.9959 1.9990 399.9557 400.7146 0.1190 -1.0000 -1.0000 3434360 1598535320.40 151.4630 60.0005 32.0000 1.9959 1.9990 399.9481 400.7066 0.1189 -1.0000 -1.0000 3434423 1598535320.50 151.4630 60.0005 32.0000 1.9955 1.9986 400.0435 400.8030 0.1190 -1.0000 -1.0000 3434657 1598535320.60 151.5166 60.0005 32.0000 1.9958 1.9989 400.0404 400.7995 0.1190 -1.0000 -1.0000 3434735 1598535320.70 151.5166 60.0005 32.0000 1.9964 1.9996 400.0161 400.7755 0.1191 -1.0000 -1.0000 3434783 1598535320.80 151.5166 60.0005 32.0000 1.9952 1.9983 399.9980 400.7576 0.1191 -1.0000 -1.0000 3434845 1598535320.90 151.5166 60.0005 32.0000 1.9958 1.9990 400.0693 400.8284 0.1190 -1.0000 -1.0000 3434923 1598535321.00 151.5166 60.0005 32.0000 1.9965 1.9996 399.9117 400.6703 0.1190 -1.0000 -1.0000 3435095 1598535321.10 151.5080 60.0005 32.0000 1.9963 1.9994 399.9891 400.7478 0.1190 -1.0000 -1.0000 3435157 1598535321.20 151.4877 60.0005 32.0000 1.9954 1.9985 400.0280 400.7867 0.1189 -1.0000 -1.0000 3435236 1598535321.30 151.4877 60.0005 32.0000 1.9960 1.9991 400.0190 400.7785 0.1190 -1.0000 -1.0000 3435298 1598535321.40 151.4877 60.0005 32.0000 1.9966 1.9997 399.9879 400.7464 0.1190 -1.0000 -1.0000 3435360 1598535321.50 151.4877 60.0005 32.0000 1.9962 1.9993 400.0630 400.8227 0.1191 -1.0000 -1.0000 3435595 1598535321.60 151.4877 60.0005 32.0000 1.9963 1.9994 400.0149 400.7741 0.1190 -1.0000 -1.0000 3435657 1598535321.70 151.5083 60.0005 32.0000 1.9958 1.9990 399.9660 400.7255 0.1191 -1.0000 -1.0000 3435735 1598535321.80 151.5083 60.0005 32.0000 1.9961 1.9992 399.9893 400.7485 0.1190 -1.0000 -1.0000 3435798 1598535321.90 151.5083 60.0005 32.0000 1.9960 1.9991 399.9514 400.7104 0.1190 -1.0000 -1.0000 3435860 1598535322.00 151.5083 60.0005 32.0000 1.9961 1.9993 399.9833 400.7417 0.1189 -1.0000 -1.0000 3436188 1598535322.10 151.5083 60.0005 32.0000 1.9962 1.9993 400.0329 400.7925 0.1191 -1.0000 -1.0000 3436251 1598535322.20 151.5750 60.0005 32.0000 1.9959 1.9990 399.9597 400.7183 0.1188 -1.0000 -1.0000 3436313 1598535322.30 151.5750 60.0005 32.0000 1.9958 1.9989 399.9858 400.7441 0.1190 -1.0000 -1.0000 3436376 1598535322.40 151.5750 60.0005 32.0000 1.9959 1.9990 400.0222 400.7810 0.1190 -1.0000 -1.0000 3436438 1598535322.50 151.5750 60.0005 32.0000 1.9967 1.9999 399.9671 400.7265 0.1191 -1.0000 -1.0000 3436501 1598535322.60 151.5750 60.0005 32.0000 1.9965 1.9996 400.1145 400.8738 0.1190 -1.0000 -1.0000 3436610 1598535322.70 151.5664 60.0005 32.0000 1.9958 1.9989 400.0569 400.8156 0.1190 -1.0000 -1.0000 3436673 1598535322.80 151.5278 60.0005 32.0000 1.9967 1.9998 400.0085 400.7675 0.1190 -1.0000 -1.0000 3436735 1598535322.90 151.5278 60.0005 32.0000 1.9960 1.9991 399.9612 400.7196 0.1189 -1.0000 -1.0000 3436813 1598535323.00 151.5278 60.0005 32.0000 1.9962 1.9993 400.0796 400.8384 0.1190 -1.0000 -1.0000 3436876 1598535323.10 151.5278 60.0005 32.0000 1.9970 2.0001 400.0249 400.7836 0.1189 -1.0000 -1.0000 3437095 1598535323.20 151.5278 60.0005 32.0000 1.9963 1.9995 399.9878 400.7469 0.1190 -1.0000 -1.0000 3437173 1598535323.30 151.5651 60.0005 32.0000 1.9960 1.9991 400.0153 400.7743 0.1190 -1.0000 -1.0000 3437235 1598535323.40 151.5651 60.0005 32.0000 1.9966 1.9997 400.0788 400.8379 0.1190 -1.0000 -1.0000 3437297 1598535323.50 151.5651 60.0005 32.0000 1.9959 1.9991 400.0162 400.7751 0.1189 -1.0000 -1.0000 3437376 1598535323.60 151.5651 60.0005 32.0000 1.9961 1.9992 400.0615 400.8199 0.1189 -1.0000 -1.0000 3437860 1598535323.70 151.5651 60.0005 32.0000 1.9964 1.9995 400.0149 400.7739 0.1190 -1.0000 -1.0000 3437922 1598535323.80 151.5711 60.0005 32.0000 1.9962 1.9994 400.0584 400.8169 0.1189 -1.0000 -1.0000 3437985 1598535323.90 151.5725 60.0005 32.0000 1.9961 1.9992 400.0661 400.8251 0.1190 -1.0000 -1.0000 3438047 1598535324.00 151.5725 60.0005 32.0000 1.9961 1.9992 400.0075 400.7664 0.1190 -1.0000 -1.0000 3438126 1598535324.10 151.5725 60.0005 32.0000 1.9969 2.0000 399.9704 400.7294 0.1190 -1.0000 -1.0000 3438313 1598535324.20 151.5725 60.0005 32.0000 1.9965 1.9996 400.0006 400.7594 0.1190 -1.0000 -1.0000 3438375 1598535324.30 151.5440 60.0005 32.0000 1.9959 1.9990 400.1167 400.8759 0.1190 -1.0000 -1.0000 3438438 1598535324.40 151.5406 60.0005 32.0000 1.9960 1.9991 400.1183 400.8774 0.1190 -1.0000 -1.0000 3438500 1598535324.50 151.5406 60.0005 32.0000 1.9963 1.9994 400.0234 400.7833 0.1192 -1.0000 -1.0000 3438563 1598535324.60 151.5406 60.0005 32.0000 1.9958 1.9990 400.0620 400.8218 0.1191 -1.0000 -1.0000 3438859 1598535324.70 151.5406 60.0005 32.0000 1.9956 1.9987 400.0256 400.7848 0.1190 -1.0000 -1.0000 3438922 1598535324.80 151.5406 60.0005 32.0000 1.9959 1.9990 400.0064 400.7658 0.1190 -1.0000 -1.0000 3438985 1598535324.90 151.5145 60.0002 32.0000 1.9956 1.9987 400.1062 400.8652 0.1190 -1.0000 -1.0000 3439062 1598535325.00 151.5068 60.0001 32.0000 1.9964 1.9995 400.1032 400.8621 0.1189 -1.0000 -1.0000 3439125 1598535325.10 151.5068 60.0001 32.0000 1.9966 1.9998 400.0364 400.7949 0.1189 -1.0000 -1.0000 3439375 1598535325.20 151.5068 60.0001 32.0000 1.9959 1.9990 400.0379 400.7968 0.1190 -1.0000 -1.0000 3439453 1598535325.30 151.5068 60.0001 32.0000 1.9955 1.9986 400.1031 400.8618 0.1189 -1.0000 -1.0000 3439500 1598535325.40 151.4934 60.0001 32.0000 1.9956 1.9987 400.0581 400.8168 0.1189 -1.0000 -1.0000 3439578 1598535325.50 151.4773 60.0001 32.0000 1.9961 1.9992 400.1210 400.8803 0.1191 -1.0000 -1.0000 3439641 1598535325.60 151.4773 60.0001 32.0000 1.9963 1.9994 400.0277 400.7878 0.1192 -1.0000 -1.0000 3439703 1598535325.70 151.4773 60.0001 32.0000 1.9959 1.9991 400.0588 400.8180 0.1189 -1.0000 -1.0000 3439781 1598535325.80 151.4773 60.0001 32.0000 1.9954 1.9985 400.0772 400.8369 0.1191 -1.0000 -1.0000 3439844 1598535325.90 151.4773 60.0001 32.0000 1.9953 1.9984 400.1009 400.8594 0.1189 -1.0000 -1.0000 3439906 1598535326.00 151.4908 60.0001 32.0000 1.9954 1.9985 400.0631 400.8228 0.1191 -1.0000 -1.0000 3439984 1598535326.10 151.4908 60.0001 32.0000 1.9961 1.9993 400.0014 400.7611 0.1191 -1.0000 -1.0000 3440312 1598535326.20 151.4908 60.0001 32.0000 1.9964 1.9995 400.0635 400.8229 0.1190 -1.0000 -1.0000 3440375 1598535326.30 151.4908 60.0001 32.0000 1.9960 1.9991 400.0533 400.8127 0.1191 -1.0000 -1.0000 3440453 1598535326.40 151.4908 60.0001 32.0000 1.9960 1.9991 399.9469 400.7061 0.1190 -1.0000 -1.0000 3440516 1598535326.50 151.4908 60.0001 32.0000 1.9957 1.9988 400.0667 400.8258 0.1189 -1.0000 -1.0000 3440578 1598535326.60 151.4536 60.0001 32.0000 1.9960 1.9991 400.0537 400.8125 0.1190 -1.0000 -1.0000 3440812 1598535326.70 151.4395 60.0001 32.0000 1.9958 1.9989 400.1133 400.8730 0.1190 -1.0000 -1.0000 3440875 1598535326.80 151.4395 60.0001 32.0000 1.9956 1.9987 400.0538 400.8119 0.1189 -1.0000 -1.0000 3440937 1598535326.90 151.4395 60.0001 32.0000 1.9961 1.9993 400.0000 400.7589 0.1190 -1.0000 -1.0000 3441000 1598535327.00 151.4395 60.0001 32.0000 1.9955 1.9986 400.0414 400.7995 0.1188 -1.0000 -1.0000 3441062 1598535327.10 151.4395 60.0001 32.0000 1.9958 1.9990 400.0526 400.8111 0.1190 -1.0000 -1.0000 3441296 1598535327.20 151.4852 60.0001 32.0000 1.9961 1.9992 399.9843 400.7430 0.1190 -1.0000 -1.0000 3441359 1598535327.30 151.5080 60.0001 32.0000 1.9962 1.9993 399.9919 400.7509 0.1190 -1.0000 -1.0000 3441422 1598535327.40 151.5080 60.0001 32.0000 1.9956 1.9987 400.0183 400.7768 0.1189 -1.0000 -1.0000 3441484 1598535327.50 151.5080 60.0001 32.0000 1.9960 1.9991 400.0042 400.7638 0.1191 -1.0000 -1.0000 3441562 1598535327.60 151.5080 60.0001 32.0000 1.9962 1.9993 400.0174 400.7764 0.1190 -1.0000 -1.0000 3441625 1598535327.70 151.5097 60.0001 32.0000 1.9959 1.9990 399.9975 400.7567 0.1191 -1.0000 -1.0000 3441812 1598535327.80 151.5694 60.0001 32.0000 1.9961 1.9992 399.9934 400.7525 0.1190 -1.0000 -1.0000 3441875 1598535327.90 151.5694 60.0001 32.0000 1.9965 1.9996 400.0140 400.7729 0.1190 -1.0000 -1.0000 3441937 1598535328.00 151.5694 60.0001 32.0000 1.9960 1.9991 400.1030 400.8620 0.1190 -1.0000 -1.0000 3442015 1598535328.10 151.5694 60.0001 32.0000 1.9969 2.0000 400.0498 400.8089 0.1190 -1.0000 -1.0000 3442078 1598535328.20 151.5694 60.0001 32.0000 1.9962 1.9993 400.0654 400.8248 0.1191 -1.0000 -1.0000 3442140 1598535328.30 151.4870 60.0001 32.0000 1.9957 1.9988 400.1209 400.8809 0.1191 -1.0000 -1.0000 3442218 1598535328.40 151.4801 60.0001 32.0000 1.9967 1.9998 400.0927 400.8517 0.1190 -1.0000 -1.0000 3442281 1598535328.50 151.4801 60.0001 32.0000 1.9962 1.9993 400.0366 400.7955 0.1190 -1.0000 -1.0000 3442343 1598535328.60 151.4801 60.0001 32.0000 1.9958 1.9989 400.0347 400.7932 0.1190 -1.0000 -1.0000 3442406 1598535328.70 151.4801 60.0001 32.0000 1.9955 1.9986 400.0433 400.8029 0.1191 -1.0000 -1.0000 3443031 1598535328.80 151.4792 60.0001 32.0000 1.9959 1.9990 400.0022 400.7616 0.1191 -1.0000 -1.0000 3443093 1598535328.90 151.4707 60.0001 32.0000 1.9960 1.9991 400.0562 400.8153 0.1190 -1.0000 -1.0000 3443155 1598535329.00 151.4707 60.0001 32.0000 1.9964 1.9995 400.0065 400.7655 0.1190 -1.0000 -1.0000 3443218 1598535329.10 151.4707 60.0001 32.0000 1.9962 1.9993 399.9694 400.7284 0.1190 -1.0000 -1.0000 3443281 1598535329.20 151.4707 60.0001 32.0000 1.9949 1.9980 400.0193 400.7778 0.1189 -1.0000 -1.0000 3443358 1598535329.30 151.4707 60.0001 32.0000 1.9960 1.9991 400.0600 400.8192 0.1191 -1.0000 -1.0000 3443421 1598535329.40 151.4653 60.0001 32.0000 1.9960 1.9991 400.0445 400.8030 0.1190 -1.0000 -1.0000 3443484 1598535329.50 151.4653 60.0001 32.0000 1.9947 1.9978 400.0382 400.7973 0.1190 -1.0000 -1.0000 3443561 1598535329.60 151.4653 60.0001 32.0000 1.9953 1.9984 399.9854 400.7451 0.1192 -1.0000 -1.0000 3443624 1598535329.70 151.4653 60.0001 32.0000 1.9964 1.9995 399.9402 400.6997 0.1191 -1.0000 -1.0000 3443921 1598535329.80 151.4653 60.0001 32.0000 1.9955 1.9987 400.0429 400.8019 0.1190 -1.0000 -1.0000 3443984 1598535329.90 151.4653 60.0001 32.0000 1.9954 1.9985 399.9552 400.7144 0.1191 -1.0000 -1.0000 3444046 1598535330.00 151.4751 60.0007 32.0000 1.9955 1.9987 399.9577 400.7167 0.1190 -1.0000 -1.0000 3444108 1598535330.10 151.4751 60.0007 32.0000 1.9953 1.9984 400.0635 400.8232 0.1191 -1.0000 -1.0000 3444171 1598535330.20 151.4751 60.0007 32.0000 1.9957 1.9988 399.9738 400.7335 0.1191 -1.0000 -1.0000 3444358 1598535330.30 151.4751 60.0007 32.0000 1.9961 1.9992 399.9904 400.7491 0.1190 -1.0000 -1.0000 3444437 1598535330.40 151.4751 60.0007 32.0000 1.9954 1.9985 400.0015 400.7611 0.1191 -1.0000 -1.0000 3444499 1598535330.50 151.4789 60.0007 32.0000 1.9955 1.9986 400.0763 400.8349 0.1190 -1.0000 -1.0000 3444561 1598535330.60 151.4804 60.0007 32.0000 1.9954 1.9986 400.0060 400.7650 0.1190 -1.0000 -1.0000 3444640 1598535330.70 151.4804 60.0007 32.0000 1.9957 1.9988 399.9730 400.7329 0.1192 -1.0000 -1.0000 3444702 1598535330.80 151.4804 60.0007 32.0000 1.9956 1.9987 400.0547 400.8148 0.1191 -1.0000 -1.0000 3445389 1598535330.90 151.4804 60.0007 32.0000 1.9955 1.9987 399.9855 400.7444 0.1190 -1.0000 -1.0000 3445452 1598535331.00 151.4799 60.0007 32.0000 1.9957 1.9988 399.9776 400.7357 0.1189 -1.0000 -1.0000 3445514 1598535331.10 151.4712 60.0007 32.0000 1.9959 1.9990 399.9779 400.7379 0.1192 -1.0000 -1.0000 3445577 1598535331.20 151.4712 60.0007 32.0000 1.9960 1.9991 399.9346 400.6942 0.1191 -1.0000 -1.0000 3445655 1598535331.30 151.4712 60.0007 32.0000 1.9959 1.9990 400.0266 400.7855 0.1190 -1.0000 -1.0000 3445717 1598535331.40 151.4712 60.0007 32.0000 1.9961 1.9992 400.0242 400.7830 0.1190 -1.0000 -1.0000 3445780 1598535331.50 151.4712 60.0007 32.0000 1.9961 1.9992 399.9665 400.7253 0.1189 -1.0000 -1.0000 3445858 1598535331.60 151.4960 60.0007 32.0000 1.9964 1.9996 400.0372 400.7973 0.1191 -1.0000 -1.0000 3445921 1598535331.70 151.4960 60.0007 32.0000 1.9963 1.9994 400.0423 400.8021 0.1192 -1.0000 -1.0000 3445983 1598535331.80 151.4960 60.0007 32.0000 1.9960 1.9991 399.9735 400.7335 0.1191 -1.0000 -1.0000 3446061 1598535331.90 151.4960 60.0007 32.0000 1.9956 1.9987 399.9480 400.7053 0.1188 -1.0000 -1.0000 3446123 1598535332.00 151.4960 60.0007 32.0000 1.9959 1.9990 400.0147 400.7730 0.1190 -1.0000 -1.0000 3446201 1598535332.10 151.5164 60.0007 32.0000 1.9963 1.9994 400.0110 400.7700 0.1190 -1.0000 -1.0000 3446264 1598535332.20 151.5445 60.0007 32.0000 1.9952 1.9983 400.0964 400.8554 0.1190 -1.0000 -1.0000 3446327 1598535332.30 151.5445 60.0007 32.0000 1.9962 1.9993 400.0360 400.7957 0.1191 -1.0000 -1.0000 3446405 1598535332.40 151.5445 60.0007 32.0000 1.9958 1.9990 399.8845 400.6438 0.1191 -1.0000 -1.0000 3446467 1598535332.50 151.5445 60.0007 32.0000 1.9962 1.9993 400.0841 400.8432 0.1190 -1.0000 -1.0000 3446530 1598535332.60 151.5445 60.0007 32.0000 1.9959 1.9990 400.0933 400.8520 0.1189 -1.0000 -1.0000 3446608 1598535332.70 151.5445 60.0007 32.0000 1.9962 1.9994 400.0757 400.8336 0.1189 -1.0000 -1.0000 3446670 1598535332.80 151.5194 60.0007 32.0000 1.9970 2.0002 400.0362 400.7947 0.1189 -1.0000 -1.0000 3446889 1598535332.90 151.5194 60.0007 32.0000 1.9957 1.9989 400.0601 400.8180 0.1188 -1.0000 -1.0000 3446967 1598535333.00 151.5194 60.0007 32.0000 1.9966 1.9997 399.9675 400.7261 0.1190 -1.0000 -1.0000 3447030 1598535333.10 151.5194 60.0007 32.0000 1.9960 1.9992 400.0051 400.7641 0.1190 -1.0000 -1.0000 3447092 1598535333.20 151.5194 60.0007 32.0000 1.9958 1.9989 400.0264 400.7857 0.1190 -1.0000 -1.0000 3447170 1598535333.30 151.5135 60.0007 32.0000 1.9958 1.9989 399.9407 400.6993 0.1190 -1.0000 -1.0000 3447545 1598535333.40 151.5040 60.0007 32.0000 1.9959 1.9990 399.9818 400.7409 0.1190 -1.0000 -1.0000 3447608 1598535333.50 151.5040 60.0007 32.0000 1.9958 1.9989 400.0670 400.8251 0.1189 -1.0000 -1.0000 3447670 1598535333.60 151.5040 60.0007 32.0000 1.9966 1.9997 399.9455 400.7047 0.1191 -1.0000 -1.0000 3447733 1598535333.70 151.5040 60.0007 32.0000 1.9964 1.9995 400.0242 400.7833 0.1190 -1.0000 -1.0000 3447811 1598535333.80 151.5040 60.0007 32.0000 1.9955 1.9986 400.0727 400.8315 0.1190 -1.0000 -1.0000 3448139 1598535333.90 151.5019 60.0007 32.0000 1.9954 1.9985 399.9617 400.7209 0.1190 -1.0000 -1.0000 3448201 1598535334.00 151.5019 60.0007 32.0000 1.9961 1.9992 399.8729 400.6323 0.1191 -1.0000 -1.0000 3448279 1598535334.10 151.5019 60.0007 32.0000 1.9955 1.9986 399.9855 400.7451 0.1191 -1.0000 -1.0000 3448342 1598535334.20 151.5019 60.0007 32.0000 1.9958 1.9989 400.0885 400.8478 0.1190 -1.0000 -1.0000 3448404 1598535334.30 151.5019 60.0007 32.0000 1.9956 1.9987 399.9904 400.7500 0.1191 -1.0000 -1.0000 3448482 1598535334.40 151.5019 60.0007 32.0000 1.9957 1.9988 400.0646 400.8236 0.1189 -1.0000 -1.0000 3448654 1598535334.50 151.5019 60.0007 32.0000 1.9960 1.9991 400.1103 400.8687 0.1189 -1.0000 -1.0000 3448717 1598535334.60 151.5019 60.0007 32.0000 1.9957 1.9988 399.9275 400.6863 0.1190 -1.0000 -1.0000 3448795 1598535334.70 151.5019 60.0007 32.0000 1.9956 1.9987 400.0109 400.7699 0.1190 -1.0000 -1.0000 3448857 1598535334.80 151.5019 60.0007 32.0000 1.9952 1.9983 399.9546 400.7149 0.1192 -1.0000 -1.0000 3448920 1598535334.90 151.4959 60.0007 32.0000 1.9959 1.9990 399.9601 400.7189 0.1189 -1.0000 -1.0000 3449123 1598535335.00 151.4249 60.0008 32.0000 1.9960 1.9991 399.9973 400.7567 0.1192 -1.0000 -1.0000 3449185 1598535335.10 151.4245 60.0008 32.0000 1.9955 1.9986 400.0885 400.8485 0.1191 -1.0000 -1.0000 3449248 1598535335.20 151.4245 60.0008 32.0000 1.9956 1.9987 400.0128 400.7712 0.1189 -1.0000 -1.0000 3449326 1598535335.30 151.4245 60.0008 32.0000 1.9959 1.9991 399.9356 400.6942 0.1190 -1.0000 -1.0000 3449388 1598535335.40 151.4245 60.0008 32.0000 1.9956 1.9987 400.0686 400.8288 0.1191 -1.0000 -1.0000 3449607 1598535335.50 151.4245 60.0008 32.0000 1.9954 1.9985 399.9571 400.7158 0.1189 -1.0000 -1.0000 3449685 1598535335.60 151.4258 60.0008 32.0000 1.9959 1.9991 400.0375 400.7965 0.1190 -1.0000 -1.0000 3449747 1598535335.70 151.4258 60.0008 32.0000 1.9950 1.9982 400.0291 400.7889 0.1191 -1.0000 -1.0000 3449826 1598535335.80 151.4258 60.0008 32.0000 1.9958 1.9989 400.0001 400.7595 0.1191 -1.0000 -1.0000 3449888 1598535335.90 151.4258 60.0008 32.0000 1.9960 1.9991 399.9419 400.7007 0.1190 -1.0000 -1.0000 3450326 1598535336.00 151.4258 60.0008 32.0000 1.9960 1.9991 399.9990 400.7581 0.1190 -1.0000 -1.0000 3450404 1598535336.10 151.4639 60.0008 32.0000 1.9961 1.9992 400.1343 400.8928 0.1189 -1.0000 -1.0000 3450466 1598535336.20 151.4639 60.0008 32.0000 1.9960 1.9991 399.9763 400.7354 0.1190 -1.0000 -1.0000 3450529 1598535336.30 151.4639 60.0008 32.0000 1.9958 1.9989 399.9337 400.6921 0.1189 -1.0000 -1.0000 3450591 1598535336.40 151.4639 60.0008 32.0000 1.9957 1.9988 400.0065 400.7640 0.1188 -1.0000 -1.0000 3450888 1598535336.50 151.4639 60.0008 32.0000 1.9962 1.9993 399.9660 400.7249 0.1190 -1.0000 -1.0000 3450950 1598535336.60 151.4639 60.0008 32.0000 1.9947 1.9978 400.0868 400.8464 0.1191 -1.0000 -1.0000 3451013 1598535336.70 151.4877 60.0008 32.0000 1.9953 1.9984 400.0037 400.7608 0.1187 -1.0000 -1.0000 3451076 1598535336.80 151.4935 60.0008 32.0000 1.9962 1.9993 399.9649 400.7237 0.1190 -1.0000 -1.0000 3451138 1598535336.90 151.4935 60.0008 32.0000 1.9955 1.9986 400.0796 400.8389 0.1190 -1.0000 -1.0000 3451435 1598535337.00 151.4935 60.0008 32.0000 1.9959 1.9991 400.0152 400.7756 0.1192 -1.0000 -1.0000 3451497 1598535337.10 151.4935 60.0008 32.0000 1.9966 1.9997 400.0080 400.7680 0.1191 -1.0000 -1.0000 3451560 1598535337.20 151.4935 60.0008 32.0000 1.9953 1.9985 400.0318 400.7911 0.1190 -1.0000 -1.0000 3451622 1598535337.30 151.4766 60.0008 32.0000 1.9957 1.9988 400.0331 400.7919 0.1190 -1.0000 -1.0000 3451685 1598535337.40 151.4766 60.0008 32.0000 1.9960 1.9992 399.9469 400.7063 0.1191 -1.0000 -1.0000 3451779 1598535337.50 151.4766 60.0008 32.0000 1.9955 1.9986 399.8648 400.6241 0.1191 -1.0000 -1.0000 3451841 1598535337.60 151.4766 60.0008 32.0000 1.9966 1.9997 399.9346 400.6935 0.1191 -1.0000 -1.0000 3451903 1598535337.70 151.4766 60.0008 32.0000 1.9954 1.9985 399.9306 400.6901 0.1191 -1.0000 -1.0000 3451982 1598535337.80 151.4815 60.0008 32.0000 1.9953 1.9984 399.9907 400.7497 0.1191 -1.0000 -1.0000 3452044 1598535337.90 151.4815 60.0008 32.0000 1.9960 1.9991 400.0308 400.7907 0.1190 -1.0000 -1.0000 3452107 1598535338.00 151.4815 60.0008 32.0000 1.9955 1.9986 399.9930 400.7523 0.1191 -1.0000 -1.0000 3452185 1598535338.10 151.4815 60.0008 32.0000 1.9958 1.9989 400.0588 400.8174 0.1190 -1.0000 -1.0000 3452247 1598535338.20 151.4815 60.0008 32.0000 1.9960 1.9991 400.0453 400.8051 0.1191 -1.0000 -1.0000 3452309 1598535338.30 151.4814 60.0008 32.0000 1.9960 1.9991 399.9982 400.7587 0.1193 -1.0000 -1.0000 3452388 1598535338.40 151.4800 60.0008 32.0000 1.9950 1.9981 400.0345 400.7938 0.1191 -1.0000 -1.0000 3452450 1598535338.50 151.4800 60.0008 32.0000 1.9959 1.9990 400.0714 400.8315 0.1191 -1.0000 -1.0000 3452622 1598535338.60 151.4800 60.0008 32.0000 1.9961 1.9992 400.0141 400.7733 0.1191 -1.0000 -1.0000 3452700 1598535338.70 151.4800 60.0008 32.0000 1.9958 1.9990 400.0178 400.7775 0.1191 -1.0000 -1.0000 3452825 1598535338.80 151.4800 60.0008 32.0000 1.9958 1.9990 400.1373 400.8967 0.1190 -1.0000 -1.0000 3452888 1598535338.90 151.4800 60.0008 32.0000 1.9959 1.9990 400.0647 400.8243 0.1190 -1.0000 -1.0000 3452965 1598535339.00 151.5059 60.0008 32.0000 1.9956 1.9987 399.9423 400.7013 0.1191 -1.0000 -1.0000 3453138 1598535339.10 151.5059 60.0008 32.0000 1.9962 1.9993 400.0394 400.7989 0.1191 -1.0000 -1.0000 3453200 1598535339.20 151.5059 60.0008 32.0000 1.9962 1.9994 400.1037 400.8626 0.1190 -1.0000 -1.0000 3453278 1598535339.30 151.5059 60.0008 32.0000 1.9969 2.0000 399.9918 400.7509 0.1191 -1.0000 -1.0000 3453341 1598535339.40 151.5059 60.0008 32.0000 1.9965 1.9996 399.9249 400.6826 0.1188 -1.0000 -1.0000 3453403 1598535339.50 151.5667 60.0008 32.0000 1.9957 1.9988 400.0652 400.8236 0.1189 -1.0000 -1.0000 3453543 1598535339.60 151.5910 60.0008 32.0000 1.9973 2.0004 400.0295 400.7879 0.1189 -1.0000 -1.0000 3453606 1598535339.70 151.5910 60.0008 32.0000 1.9965 1.9996 400.0629 400.8220 0.1190 -1.0000 -1.0000 3453669 1598535339.80 151.5910 60.0008 32.0000 1.9970 2.0001 399.9766 400.7357 0.1190 -1.0000 -1.0000 3453747 1598535339.90 151.5910 60.0008 32.0000 1.9963 1.9994 399.9158 400.6746 0.1190 -1.0000 -1.0000 3453794 1598535340.00 151.5910 60.0008 32.0000 1.9961 1.9992 399.9813 400.7390 0.1188 -1.0000 -1.0000 3454137 1598535340.10 151.5680 60.0008 32.0000 1.9960 1.9992 400.0375 400.7964 0.1190 -1.0000 -1.0000 3454200 1598535340.20 151.5680 60.0008 32.0000 1.9963 1.9994 400.0183 400.7778 0.1191 -1.0000 -1.0000 3454262 1598535340.30 151.5680 60.0008 32.0000 1.9967 1.9998 400.0562 400.8143 0.1189 -1.0000 -1.0000 3454340 1598535340.40 151.5680 60.0008 32.0000 1.9960 1.9991 400.0411 400.8002 0.1190 -1.0000 -1.0000 3454419 1598535340.50 151.5680 60.0008 32.0000 1.9966 1.9997 399.9748 400.7330 0.1189 -1.0000 -1.0000 3454481 1598535340.60 151.4497 60.0008 32.0000 1.9965 1.9996 399.9989 400.7577 0.1190 -1.0000 -1.0000 3454543 1598535340.70 151.4477 60.0008 32.0000 1.9960 1.9991 400.1283 400.8880 0.1191 -1.0000 -1.0000 3454606 1598535340.80 151.4477 60.0008 32.0000 1.9964 1.9996 400.0061 400.7648 0.1189 -1.0000 -1.0000 3454668 1598535340.90 151.4477 60.0008 32.0000 1.9956 1.9987 400.0229 400.7814 0.1189 -1.0000 -1.0000 3454746 1598535341.00 151.4477 60.0008 32.0000 1.9952 1.9983 400.0652 400.8237 0.1189 -1.0000 -1.0000 3455075 1598535341.10 151.4514 60.0008 32.0000 1.9958 1.9989 400.0210 400.7805 0.1191 -1.0000 -1.0000 3455137 1598535341.20 151.4565 60.0008 32.0000 1.9962 1.9994 399.9828 400.7419 0.1190 -1.0000 -1.0000 3455200 1598535341.30 151.4565 60.0008 32.0000 1.9959 1.9991 399.9517 400.7106 0.1190 -1.0000 -1.0000 3455262 1598535341.40 151.4565 60.0008 32.0000 1.9962 1.9994 399.9572 400.7165 0.1190 -1.0000 -1.0000 3455325 1598535341.50 151.4565 60.0008 32.0000 1.9960 1.9991 399.9115 400.6710 0.1191 -1.0000 -1.0000 3455621 1598535341.60 151.4565 60.0008 32.0000 1.9963 1.9995 400.0298 400.7893 0.1191 -1.0000 -1.0000 3455684 1598535341.70 151.4542 60.0008 32.0000 1.9960 1.9991 400.0082 400.7682 0.1191 -1.0000 -1.0000 3455762 1598535341.80 151.4542 60.0008 32.0000 1.9961 1.9992 399.9727 400.7325 0.1191 -1.0000 -1.0000 3455824 1598535341.90 151.4542 60.0008 32.0000 1.9949 1.9980 399.9967 400.7547 0.1188 -1.0000 -1.0000 3455887 1598535342.00 151.4542 60.0008 32.0000 1.9959 1.9991 399.9265 400.6845 0.1190 -1.0000 -1.0000 3455965 1598535342.10 151.4542 60.0008 32.0000 1.9960 1.9992 399.9236 400.6816 0.1188 -1.0000 -1.0000 3456184 1598535342.20 151.4542 60.0008 32.0000 1.9959 1.9990 400.0811 400.8395 0.1189 -1.0000 -1.0000 3456246 1598535342.30 151.4542 60.0008 32.0000 1.9961 1.9992 400.0499 400.8090 0.1190 -1.0000 -1.0000 3456324 1598535342.40 151.4542 60.0008 32.0000 1.9959 1.9991 399.9083 400.6678 0.1191 -1.0000 -1.0000 3456387 1598535342.50 151.4542 60.0008 32.0000 1.9961 1.9992 400.0523 400.8114 0.1190 -1.0000 -1.0000 3456449 1598535342.60 151.4627 60.0008 32.0000 1.9957 1.9989 400.0468 400.8058 0.1190 -1.0000 -1.0000 3456793 1598535342.70 151.4627 60.0008 32.0000 1.9959 1.9990 399.9290 400.6883 0.1190 -1.0000 -1.0000 3456855 1598535342.80 151.4551 60.0008 32.0000 1.9954 1.9985 400.0359 400.7943 0.1189 -1.0000 -1.0000 3456918 1598535342.90 151.4449 60.0008 32.0000 1.9957 1.9988 400.0392 400.7983 0.1190 -1.0000 -1.0000 3456980 1598535343.00 151.4449 60.0008 32.0000 1.9955 1.9986 400.0576 400.8165 0.1190 -1.0000 -1.0000 3457043 1598535343.10 151.4449 60.0008 32.0000 1.9951 1.9982 400.1144 400.8738 0.1191 -1.0000 -1.0000 3457293 1598535343.20 151.4449 60.0008 32.0000 1.9955 1.9987 400.0378 400.7974 0.1191 -1.0000 -1.0000 3457371 1598535343.30 151.4449 60.0008 32.0000 1.9962 1.9993 400.0112 400.7708 0.1191 -1.0000 -1.0000 3457433 1598535343.40 151.4827 60.0008 32.0000 1.9957 1.9989 400.0650 400.8247 0.1190 -1.0000 -1.0000 3457496 1598535343.50 151.4827 60.0008 32.0000 1.9953 1.9985 400.0549 400.8146 0.1191 -1.0000 -1.0000 3457558 1598535343.60 151.4827 60.0008 32.0000 1.9956 1.9987 399.9221 400.6809 0.1190 -1.0000 -1.0000 3457840 1598535343.70 151.4827 60.0008 32.0000 1.9954 1.9985 400.0237 400.7824 0.1190 -1.0000 -1.0000 3457918 1598535343.80 151.4827 60.0008 32.0000 1.9954 1.9986 400.0668 400.8268 0.1191 -1.0000 -1.0000 3457980 1598535343.90 151.4827 60.0008 32.0000 1.9958 1.9989 399.9301 400.6901 0.1193 -1.0000 -1.0000 3458042 1598535344.00 151.4692 60.0008 32.0000 1.9956 1.9988 400.0398 400.7983 0.1190 -1.0000 -1.0000 3458121 1598535344.10 151.4692 60.0008 32.0000 1.9959 1.9991 399.9546 400.7143 0.1191 -1.0000 -1.0000 3458558 1598535344.20 151.4692 60.0008 32.0000 1.9957 1.9988 399.9464 400.7053 0.1190 -1.0000 -1.0000 3458621 1598535344.30 151.4692 60.0008 32.0000 1.9959 1.9990 399.9683 400.7280 0.1191 -1.0000 -1.0000 3458699 1598535344.40 151.4692 60.0008 32.0000 1.9959 1.9990 400.0641 400.8236 0.1190 -1.0000 -1.0000 3458761 1598535344.50 151.4968 60.0008 32.0000 1.9962 1.9993 399.9726 400.7307 0.1188 -1.0000 -1.0000 3458824 1598535344.60 151.4968 60.0008 32.0000 1.9960 1.9991 400.0289 400.7873 0.1189 -1.0000 -1.0000 3458886 1598535344.70 151.4968 60.0008 32.0000 1.9952 1.9983 400.0966 400.8555 0.1190 -1.0000 -1.0000 3459167 1598535344.80 151.4968 60.0008 32.0000 1.9959 1.9990 400.1164 400.8766 0.1191 -1.0000 -1.0000 3459230 1598535344.90 151.4968 60.0008 32.0000 1.9956 1.9987 399.9967 400.7552 0.1190 -1.0000 -1.0000 3459308 1598535345.00 151.4968 60.0008 32.0000 1.9960 1.9992 400.0719 400.8315 0.1191 -1.0000 -1.0000 3459371 1598535345.10 151.4968 60.0008 32.0000 1.9966 1.9997 400.1252 400.8850 0.1190 -1.0000 -1.0000 3459433 1598535345.20 151.4968 60.0008 32.0000 1.9962 1.9993 400.0731 400.8317 0.1189 -1.0000 -1.0000 3459511 1598535345.30 151.4968 60.0008 32.0000 1.9955 1.9986 400.0690 400.8275 0.1189 -1.0000 -1.0000 3459574 1598535345.40 151.4968 60.0008 32.0000 1.9962 1.9993 399.9791 400.7373 0.1189 -1.0000 -1.0000 3459636 1598535345.50 151.4990 60.0010 32.0000 1.9953 1.9984 399.9694 400.7283 0.1190 -1.0000 -1.0000 3459698 1598535345.60 151.5088 60.0010 32.0000 1.9953 1.9984 400.0153 400.7749 0.1191 -1.0000 -1.0000 3459761 1598535345.70 151.5088 60.0010 32.0000 1.9960 1.9991 400.0249 400.7843 0.1190 -1.0000 -1.0000 3500198 1598535345.80 151.5088 60.0010 32.0000 1.9963 1.9994 400.0029 400.7622 0.1191 -1.0000 -1.0000 3500261 1598535345.90 151.5088 60.0010 32.0000 1.9957 1.9988 399.9846 400.7426 0.1189 -1.0000 -1.0000 3500323 1598535346.00 151.5088 60.0010 32.0000 1.9963 1.9995 400.0099 400.7694 0.1191 -1.0000 -1.0000 3500433 1598535346.10 151.5265 60.0010 32.0000 1.9960 1.9991 400.0376 400.7962 0.1189 -1.0000 -1.0000 3500495 1598535346.20 151.5553 60.0010 32.0000 1.9958 1.9989 400.0434 400.8033 0.1191 -1.0000 -1.0000 3500557 1598535346.30 151.5553 60.0010 32.0000 1.9959 1.9990 400.0212 400.7799 0.1190 -1.0000 -1.0000 3500636 1598535346.40 151.5553 60.0010 32.0000 1.9962 1.9993 400.0010 400.7599 0.1190 -1.0000 -1.0000 3500698 1598535346.50 151.5553 60.0010 32.0000 1.9962 1.9993 400.0669 400.8245 0.1189 -1.0000 -1.0000 3500761 1598535346.60 151.5553 60.0010 32.0000 1.9962 1.9993 400.0427 400.8021 0.1190 -1.0000 -1.0000 3500823 1598535346.70 151.5601 60.0010 32.0000 1.9964 1.9995 399.9719 400.7311 0.1190 -1.0000 -1.0000 3500886 1598535346.80 151.5714 60.0010 32.0000 1.9967 1.9998 400.0759 400.8341 0.1189 -1.0000 -1.0000 3500948 1598535346.90 151.5714 60.0010 32.0000 1.9961 1.9992 400.0478 400.8070 0.1191 -1.0000 -1.0000 3501026 1598535347.00 151.5714 60.0010 32.0000 1.9960 1.9992 400.0501 400.8076 0.1188 -1.0000 -1.0000 3501089 1598535347.10 151.5714 60.0010 32.0000 1.9971 2.0002 400.0593 400.8181 0.1189 -1.0000 -1.0000 3501151 1598535347.20 151.5714 60.0010 32.0000 1.9969 2.0000 400.1297 400.8886 0.1190 -1.0000 -1.0000 3501901 1598535347.30 151.5714 60.0010 32.0000 1.9958 1.9989 400.0379 400.7968 0.1190 -1.0000 -1.0000 3501963 1598535347.40 151.5714 60.0010 32.0000 1.9965 1.9996 400.0625 400.8217 0.1190 -1.0000 -1.0000 3502026 1598535347.50 151.5714 60.0010 32.0000 1.9957 1.9988 400.0665 400.8249 0.1188 -1.0000 -1.0000 3502089 1598535347.60 151.5714 60.0010 32.0000 1.9966 1.9998 399.9629 400.7207 0.1189 -1.0000 -1.0000 3502151 1598535347.70 151.5714 60.0010 32.0000 1.9968 1.9999 400.0427 400.8020 0.1191 -1.0000 -1.0000 3502229 1598535347.80 151.5714 60.0010 32.0000 1.9965 1.9996 400.1270 400.8858 0.1189 -1.0000 -1.0000 3502292 1598535347.90 151.5714 60.0010 32.0000 1.9960 1.9992 400.1026 400.8605 0.1188 -1.0000 -1.0000 3502432 1598535348.00 151.5717 60.0010 32.0000 1.9966 1.9997 399.9986 400.7561 0.1188 -1.0000 -1.0000 3502510 1598535348.10 151.5717 60.0010 32.0000 1.9972 2.0004 400.1454 400.9034 0.1189 -1.0000 -1.0000 3502573 1598535348.20 151.5717 60.0010 32.0000 1.9968 1.9999 400.0381 400.7968 0.1189 -1.0000 -1.0000 3502635 1598535348.30 151.5711 60.0010 32.0000 1.9965 1.9996 400.0250 400.7832 0.1189 -1.0000 -1.0000 3502713 1598535348.40 151.5480 60.0010 32.0000 1.9962 1.9994 400.0384 400.7972 0.1190 -1.0000 -1.0000 3502776 1598535348.50 151.5480 60.0010 32.0000 1.9953 1.9984 400.0434 400.8021 0.1189 -1.0000 -1.0000 3502838 1598535348.60 151.5480 60.0010 32.0000 1.9965 1.9996 400.0362 400.7958 0.1191 -1.0000 -1.0000 3502917 1598535348.70 151.5480 60.0010 32.0000 1.9957 1.9988 400.0605 400.8186 0.1188 -1.0000 -1.0000 3502979 1598535348.80 151.5480 60.0010 32.0000 1.9955 1.9986 400.0310 400.7893 0.1189 -1.0000 -1.0000 3503041 1598535348.90 151.5480 60.0010 32.0000 1.9961 1.9992 400.0373 400.7962 0.1190 -1.0000 -1.0000 3503120 1598535349.00 151.5480 60.0010 32.0000 1.9962 1.9993 400.0703 400.8293 0.1190 -1.0000 -1.0000 3503182 1598535349.10 151.5480 60.0010 32.0000 1.9967 1.9998 400.0799 400.8386 0.1189 -1.0000 -1.0000 3503244 1598535349.20 151.5480 60.0010 32.0000 1.9968 1.9999 399.9995 400.7570 0.1188 -1.0000 -1.0000 3503323 1598535349.30 151.5480 60.0010 32.0000 1.9961 1.9992 400.1094 400.8676 0.1189 -1.0000 -1.0000 3503619 1598535349.40 151.5469 60.0010 32.0000 1.9957 1.9989 400.0118 400.7702 0.1189 -1.0000 -1.0000 3503682 1598535349.50 151.5412 60.0010 32.0000 1.9959 1.9990 400.0303 400.7887 0.1189 -1.0000 -1.0000 3503744 1598535349.60 151.5412 60.0010 32.0000 1.9959 1.9990 400.0383 400.7971 0.1190 -1.0000 -1.0000 3503807 1598535349.70 151.5412 60.0010 32.0000 1.9967 1.9998 399.9917 400.7504 0.1189 -1.0000 -1.0000 3503885 1598535349.80 151.5412 60.0010 32.0000 1.9960 1.9991 399.9677 400.7258 0.1189 -1.0000 -1.0000 3504307 1598535349.90 151.5412 60.0010 32.0000 1.9956 1.9987 400.1029 400.8615 0.1189 -1.0000 -1.0000 3504369 1598535350.00 151.5157 60.0005 32.0000 1.9964 1.9995 399.9617 400.7203 0.1189 -1.0000 -1.0000 3504447 1598535350.10 151.5157 60.0005 32.0000 1.9968 1.9999 400.0472 400.8058 0.1189 -1.0000 -1.0000 3504510 1598535350.20 151.5157 60.0005 32.0000 1.9960 1.9991 400.0752 400.8343 0.1190 -1.0000 -1.0000 3504572 1598535350.30 151.5157 60.0005 32.0000 1.9965 1.9996 400.1199 400.8795 0.1190 -1.0000 -1.0000 3504807 1598535350.40 151.5157 60.0005 32.0000 1.9961 1.9992 399.9883 400.7467 0.1189 -1.0000 -1.0000 3504869 1598535350.50 151.5157 60.0005 32.0000 1.9958 1.9990 400.0579 400.8162 0.1189 -1.0000 -1.0000 3504932 1598535350.60 151.4217 60.0005 32.0000 1.9959 1.9990 400.0699 400.8289 0.1189 -1.0000 -1.0000 3505010 1598535350.70 151.4217 60.0005 32.0000 1.9959 1.9990 400.0650 400.8232 0.1189 -1.0000 -1.0000 3505072 1598535350.80 151.4217 60.0005 32.0000 1.9952 1.9983 400.1161 400.8750 0.1190 -1.0000 -1.0000 3505307 1598535350.90 151.4217 60.0005 32.0000 1.9958 1.9990 399.9426 400.7005 0.1188 -1.0000 -1.0000 3505369 1598535351.00 151.4217 60.0005 32.0000 1.9957 1.9989 399.9558 400.7135 0.1188 -1.0000 -1.0000 3505447 1598535351.10 151.4256 60.0005 32.0000 1.9951 1.9982 400.0518 400.8105 0.1190 -1.0000 -1.0000 3505510 1598535351.20 151.4957 60.0005 32.0000 1.9956 1.9987 400.1041 400.8629 0.1190 -1.0000 -1.0000 3505588 1598535351.30 151.4957 60.0005 32.0000 1.9960 1.9991 400.0616 400.8213 0.1191 -1.0000 -1.0000 3505869 1598535351.40 151.4957 60.0005 32.0000 1.9961 1.9992 399.9233 400.6824 0.1191 -1.0000 -1.0000 3505931 1598535351.50 151.4957 60.0005 32.0000 1.9961 1.9992 400.0366 400.7961 0.1191 -1.0000 -1.0000 3506009 1598535351.60 151.4957 60.0005 32.0000 1.9965 1.9996 399.9806 400.7397 0.1190 -1.0000 -1.0000 3506072 1598535351.70 151.4587 60.0005 32.0000 1.9960 1.9991 400.0311 400.7905 0.1191 -1.0000 -1.0000 3506135 1598535351.80 151.4587 60.0005 32.0000 1.9963 1.9994 400.0540 400.8138 0.1191 -1.0000 -1.0000 3506275 1598535351.90 151.4587 60.0005 32.0000 1.9964 1.9996 399.9881 400.7466 0.1189 -1.0000 -1.0000 3506338 1598535352.00 151.4587 60.0005 32.0000 1.9958 1.9989 399.9534 400.7123 0.1190 -1.0000 -1.0000 3506400 1598535352.10 151.4587 60.0005 32.0000 1.9952 1.9983 400.0493 400.8088 0.1190 -1.0000 -1.0000 3506478 1598535352.20 151.4662 60.0005 32.0000 1.9965 1.9996 400.0370 400.7955 0.1189 -1.0000 -1.0000 3506525 1598535352.30 151.4696 60.0005 32.0000 1.9958 1.9989 400.0003 400.7586 0.1189 -1.0000 -1.0000 3506603 1598535352.40 151.4696 60.0005 32.0000 1.9951 1.9982 400.0373 400.7959 0.1189 -1.0000 -1.0000 3506666 1598535352.50 151.4696 60.0005 32.0000 1.9966 1.9997 400.0750 400.8328 0.1188 -1.0000 -1.0000 3506728 1598535352.60 151.4696 60.0005 32.0000 1.9961 1.9992 399.9609 400.7193 0.1190 -1.0000 -1.0000 3506806 1598535352.70 151.4696 60.0005 32.0000 1.9955 1.9987 400.0473 400.8060 0.1189 -1.0000 -1.0000 3506869 1598535352.80 151.5354 60.0005 32.0000 1.9957 1.9988 400.0431 400.8020 0.1190 -1.0000 -1.0000 3506931 1598535352.90 151.5354 60.0005 32.0000 1.9966 1.9997 400.0280 400.7861 0.1188 -1.0000 -1.0000 3507322 1598535353.00 151.5354 60.0005 32.0000 1.9956 1.9987 400.1319 400.8913 0.1190 -1.0000 -1.0000 3507384 1598535353.10 151.5354 60.0005 32.0000 1.9960 1.9991 400.0987 400.8575 0.1190 -1.0000 -1.0000 3507446 1598535353.20 151.5354 60.0005 32.0000 1.9963 1.9994 400.0508 400.8100 0.1190 -1.0000 -1.0000 3507509 1598535353.30 151.5354 60.0005 32.0000 1.9962 1.9993 400.1699 400.9298 0.1190 -1.0000 -1.0000 3507572 1598535353.40 151.5533 60.0005 32.0000 1.9965 1.9996 400.0948 400.8535 0.1190 -1.0000 -1.0000 3507665 1598535353.50 151.5533 60.0005 32.0000 1.9964 1.9995 400.0356 400.7940 0.1189 -1.0000 -1.0000 3507743 1598535353.60 151.5533 60.0005 32.0000 1.9967 1.9998 400.0216 400.7801 0.1189 -1.0000 -1.0000 3507806 1598535353.70 151.5533 60.0005 32.0000 1.9970 2.0001 400.1169 400.8756 0.1190 -1.0000 -1.0000 3507869 1598535353.80 151.5533 60.0005 32.0000 1.9965 1.9996 400.0222 400.7812 0.1190 -1.0000 -1.0000 3507931 1598535353.90 151.5533 60.0005 32.0000 1.9963 1.9994 400.0623 400.8210 0.1189 -1.0000 -1.0000 3508165 1598535354.00 151.5525 60.0005 32.0000 1.9952 1.9983 400.0968 400.8539 0.1186 -1.0000 -1.0000 3508228 1598535354.10 151.5294 60.0005 32.0000 1.9960 1.9991 400.0677 400.8269 0.1190 -1.0000 -1.0000 3508290 1598535354.20 151.5294 60.0005 32.0000 1.9967 1.9998 400.0560 400.8146 0.1189 -1.0000 -1.0000 3508352 1598535354.30 151.5294 60.0005 32.0000 1.9965 1.9997 400.0536 400.8114 0.1189 -1.0000 -1.0000 3508431 1598535354.40 151.5276 60.0005 32.0000 1.9955 1.9986 400.0661 400.8239 0.1188 -1.0000 -1.0000 3508509 1598535354.50 151.5243 60.0005 32.0000 1.9959 1.9990 400.0036 400.7618 0.1189 -1.0000 -1.0000 3508571 1598535354.60 151.5243 60.0005 32.0000 1.9956 1.9987 400.1039 400.8628 0.1190 -1.0000 -1.0000 3508649 1598535354.70 151.5243 60.0005 32.0000 1.9962 1.9993 400.0886 400.8476 0.1190 -1.0000 -1.0000 3508712 1598535354.80 151.5243 60.0005 32.0000 1.9963 1.9994 400.0611 400.8186 0.1187 -1.0000 -1.0000 3508775 1598535354.90 151.5243 60.0005 32.0000 1.9956 1.9987 400.1463 400.9068 0.1191 -1.0000 -1.0000 3508978 1598535355.00 151.4983 60.0001 32.0000 1.9957 1.9988 400.0426 400.8014 0.1190 -1.0000 -1.0000 3509040 1598535355.10 151.4983 60.0001 32.0000 1.9958 1.9990 399.9917 400.7504 0.1190 -1.0000 -1.0000 3509102 1598535355.20 151.4983 60.0001 32.0000 1.9959 1.9990 400.1132 400.8726 0.1190 -1.0000 -1.0000 3509181 1598535355.30 151.4983 60.0001 32.0000 1.9968 2.0000 400.0526 400.8113 0.1190 -1.0000 -1.0000 3509243 1598535355.40 151.4983 60.0001 32.0000 1.9958 1.9990 400.0776 400.8368 0.1190 -1.0000 -1.0000 3509415 1598535355.50 151.5060 60.0001 32.0000 1.9952 1.9983 400.1252 400.8842 0.1190 -1.0000 -1.0000 3509493 1598535355.60 151.5091 60.0001 32.0000 1.9957 1.9988 400.0708 400.8302 0.1190 -1.0000 -1.0000 3509555 1598535355.70 151.5091 60.0001 32.0000 1.9963 1.9995 399.9947 400.7537 0.1190 -1.0000 -1.0000 3509618 1598535355.80 151.5091 60.0001 32.0000 1.9965 1.9996 400.1313 400.8908 0.1190 -1.0000 -1.0000 3509681 1598535355.90 151.5091 60.0001 32.0000 1.9962 1.9993 400.0244 400.7837 0.1191 -1.0000 -1.0000 3510368 1598535356.00 151.5091 60.0001 32.0000 1.9964 1.9995 399.9008 400.6597 0.1190 -1.0000 -1.0000 3510446 1598535356.10 151.5695 60.0001 32.0000 1.9964 1.9995 400.0410 400.7995 0.1189 -1.0000 -1.0000 3510524 1598535356.20 151.5695 60.0001 32.0000 1.9963 1.9994 400.0788 400.8374 0.1189 -1.0000 -1.0000 3510586 1598535356.30 151.5695 60.0001 32.0000 1.9969 2.0000 400.0425 400.8012 0.1189 -1.0000 -1.0000 3510649 1598535356.40 151.5695 60.0001 32.0000 1.9957 1.9988 400.1384 400.8966 0.1189 -1.0000 -1.0000 3510727 1598535356.50 151.5695 60.0001 32.0000 1.9960 1.9991 400.0397 400.7992 0.1191 -1.0000 -1.0000 3510789 1598535356.60 151.5273 60.0001 32.0000 1.9960 1.9991 400.0883 400.8474 0.1189 -1.0000 -1.0000 3510852 1598535356.70 151.5263 60.0001 32.0000 1.9960 1.9991 400.0963 400.8544 0.1188 -1.0000 -1.0000 3510914 1598535356.80 151.5263 60.0001 32.0000 1.9964 1.9996 400.0592 400.8174 0.1189 -1.0000 -1.0000 3510993 1598535356.90 151.5263 60.0001 32.0000 1.9967 1.9998 399.9781 400.7363 0.1189 -1.0000 -1.0000 3511055 1598535357.00 151.5263 60.0001 32.0000 1.9957 1.9988 400.1182 400.8773 0.1190 -1.0000 -1.0000 3511133 1598535357.10 151.5263 60.0001 32.0000 1.9962 1.9993 400.0200 400.7786 0.1190 -1.0000 -1.0000 3511180 1598535357.20 151.4635 60.0001 32.0000 1.9956 1.9988 399.9785 400.7378 0.1190 -1.0000 -1.0000 3511258 1598535357.30 151.4635 60.0001 32.0000 1.9963 1.9994 400.0485 400.8065 0.1188 -1.0000 -1.0000 3511321 1598535357.40 151.4635 60.0001 32.0000 1.9965 1.9996 399.9883 400.7465 0.1189 -1.0000 -1.0000 3511383 1598535357.50 151.4895 60.0001 32.0000 1.9959 1.9991 400.1111 400.8704 0.1191 -1.0000 -1.0000 3511633 1598535357.60 151.5555 60.0001 32.0000 1.9958 1.9989 400.0353 400.7948 0.1190 -1.0000 -1.0000 3511695 1598535357.70 151.5555 60.0001 32.0000 1.9965 1.9996 399.9830 400.7414 0.1189 -1.0000 -1.0000 3511774 1598535357.80 151.5555 60.0001 32.0000 1.9960 1.9991 400.0425 400.8009 0.1190 -1.0000 -1.0000 3511836 1598535357.90 151.5555 60.0001 32.0000 1.9963 1.9994 400.0986 400.8570 0.1188 -1.0000 -1.0000 3511899 1598535358.00 151.5555 60.0001 32.0000 1.9969 2.0000 400.0319 400.7895 0.1188 -1.0000 -1.0000 3512320 1598535358.10 151.5555 60.0001 32.0000 1.9961 1.9992 400.0520 400.8099 0.1188 -1.0000 -1.0000 3512383 1598535358.20 151.5555 60.0001 32.0000 1.9964 1.9996 400.0608 400.8198 0.1190 -1.0000 -1.0000 3512445 1598535358.30 151.4832 60.0001 32.0000 1.9969 2.0000 400.0914 400.8497 0.1189 -1.0000 -1.0000 3512523 1598535358.40 151.4832 60.0001 32.0000 1.9965 1.9996 400.0294 400.7879 0.1189 -1.0000 -1.0000 3512586 1598535358.50 151.4832 60.0001 32.0000 1.9959 1.9990 400.0781 400.8370 0.1190 -1.0000 -1.0000 3513180 1598535358.60 151.4832 60.0001 32.0000 1.9957 1.9988 400.0498 400.8083 0.1189 -1.0000 -1.0000 3513258 1598535358.70 151.4832 60.0001 32.0000 1.9962 1.9993 400.0144 400.7730 0.1189 -1.0000 -1.0000 3513320 1598535358.80 151.5123 60.0001 32.0000 1.9963 1.9994 400.1441 400.9033 0.1189 -1.0000 -1.0000 3513383 1598535358.90 151.5123 60.0001 32.0000 1.9960 1.9991 400.0405 400.7987 0.1189 -1.0000 -1.0000 3513445 1598535359.00 151.5123 60.0001 32.0000 1.9958 1.9989 400.0790 400.8376 0.1189 -1.0000 -1.0000 3513508 1598535359.10 151.5123 60.0001 32.0000 1.9960 1.9992 400.0977 400.8568 0.1190 -1.0000 -1.0000 3513570 1598535359.20 151.5123 60.0001 32.0000 1.9960 1.9991 400.0508 400.8097 0.1189 -1.0000 -1.0000 3513648 1598535359.30 151.5123 60.0001 32.0000 1.9964 1.9995 399.9939 400.7518 0.1189 -1.0000 -1.0000 3513711 1598535359.40 151.5290 60.0001 32.0000 1.9964 1.9995 400.1723 400.9313 0.1189 -1.0000 -1.0000 3513773 1598535359.50 151.5290 60.0001 32.0000 1.9969 2.0000 400.0432 400.8013 0.1189 -1.0000 -1.0000 3513851 1598535359.60 151.5290 60.0001 32.0000 1.9967 1.9998 400.1096 400.8682 0.1189 -1.0000 -1.0000 3513914 1598535359.70 151.5290 60.0001 32.0000 1.9962 1.9993 400.1091 400.8672 0.1189 -1.0000 -1.0000 3513976 1598535359.80 151.5290 60.0001 32.0000 1.9967 1.9998 400.0304 400.7887 0.1189 -1.0000 -1.0000 3514039 1598535359.90 151.5001 60.0002 32.0000 1.9968 1.9999 400.1080 400.8665 0.1189 -1.0000 -1.0000 3514117 1598535360.00 151.5001 60.0002 32.0000 1.9968 1.9999 400.0875 400.8468 0.1190 -1.0000 -1.0000 3514179 1598535360.10 151.5001 60.0002 32.0000 1.9960 1.9991 400.0541 400.8121 0.1187 -1.0000 -1.0000 3514242 1598535360.20 151.5001 60.0002 32.0000 1.9967 1.9998 400.0099 400.7680 0.1188 -1.0000 -1.0000 3514304 1598535360.30 151.5001 60.0002 32.0000 1.9954 1.9985 400.1015 400.8587 0.1187 -1.0000 -1.0000 3514382 1598535360.40 151.5001 60.0002 32.0000 1.9966 1.9997 400.0029 400.7619 0.1190 -1.0000 -1.0000 3514445 1598535360.50 151.5001 60.0002 32.0000 1.9963 1.9995 400.0253 400.7837 0.1188 -1.0000 -1.0000 3514507 1598535360.60 151.5001 60.0002 32.0000 1.9953 1.9984 400.0319 400.7893 0.1187 -1.0000 -1.0000 3514648 1598535360.70 151.5001 60.0002 32.0000 1.9958 1.9990 399.9770 400.7353 0.1189 -1.0000 -1.0000 3514710 1598535360.80 151.5001 60.0002 32.0000 1.9962 1.9993 400.0732 400.8322 0.1190 -1.0000 -1.0000 3514773 1598535360.90 151.5001 60.0002 32.0000 1.9953 1.9985 400.0677 400.8269 0.1191 -1.0000 -1.0000 3514835 1598535361.00 151.5001 60.0002 32.0000 1.9958 1.9989 400.0114 400.7706 0.1190 -1.0000 -1.0000 3514898 1598535361.10 151.5001 60.0002 32.0000 1.9957 1.9988 399.9890 400.7480 0.1189 -1.0000 -1.0000 3515132 1598535361.20 151.4582 60.0002 32.0000 1.9954 1.9985 400.1067 400.8648 0.1188 -1.0000 -1.0000 3515210 1598535361.30 151.4582 60.0002 32.0000 1.9963 1.9994 400.0206 400.7789 0.1189 -1.0000 -1.0000 3515273 1598535361.40 151.4582 60.0002 32.0000 1.9957 1.9988 400.0355 400.7950 0.1191 -1.0000 -1.0000 3515335 1598535361.50 151.4582 60.0002 32.0000 1.9957 1.9989 400.1223 400.8814 0.1190 -1.0000 -1.0000 3515398 1598535361.60 151.4582 60.0002 32.0000 1.9956 1.9987 400.1058 400.8646 0.1190 -1.0000 -1.0000 3515648 1598535361.70 151.4576 60.0002 32.0000 1.9956 1.9987 400.0302 400.7884 0.1188 -1.0000 -1.0000 3515710 1598535361.80 151.4576 60.0002 32.0000 1.9958 1.9989 400.0407 400.7994 0.1190 -1.0000 -1.0000 3515773 1598535361.90 151.4576 60.0002 32.0000 1.9962 1.9993 400.0254 400.7848 0.1190 -1.0000 -1.0000 3515835 1598535362.00 151.4576 60.0002 32.0000 1.9960 1.9991 400.0414 400.7997 0.1188 -1.0000 -1.0000 3515913 1598535362.10 151.4576 60.0002 32.0000 1.9956 1.9988 400.1027 400.8613 0.1189 -1.0000 -1.0000 3516819 1598535362.20 151.4915 60.0002 32.0000 1.9965 1.9996 400.0681 400.8275 0.1190 -1.0000 -1.0000 3516882 1598535362.30 151.4915 60.0002 32.0000 1.9965 1.9996 400.0111 400.7698 0.1190 -1.0000 -1.0000 3516944 1598535362.40 151.4915 60.0002 32.0000 1.9965 1.9996 400.0370 400.7961 0.1190 -1.0000 -1.0000 3517007 1598535362.50 151.4915 60.0002 32.0000 1.9960 1.9991 400.0645 400.8238 0.1190 -1.0000 -1.0000 3517069 1598535362.60 151.4915 60.0002 32.0000 1.9957 1.9988 399.9598 400.7173 0.1187 -1.0000 -1.0000 3517147 1598535362.70 151.4425 60.0002 32.0000 1.9959 1.9990 400.0946 400.8532 0.1189 -1.0000 -1.0000 3517210 1598535362.80 151.4425 60.0002 32.0000 1.9958 1.9990 400.0924 400.8510 0.1190 -1.0000 -1.0000 3517272 1598535362.90 151.4425 60.0002 32.0000 1.9953 1.9985 400.0183 400.7770 0.1189 -1.0000 -1.0000 3517350 1598535363.00 151.4425 60.0002 32.0000 1.9953 1.9984 399.9700 400.7275 0.1188 -1.0000 -1.0000 3517413 1598535363.10 151.4425 60.0002 32.0000 1.9957 1.9988 399.9741 400.7321 0.1189 -1.0000 -1.0000 3517475 1598535363.20 151.4479 60.0002 32.0000 1.9959 1.9990 399.9972 400.7548 0.1187 -1.0000 -1.0000 3517538 1598535363.30 151.4646 60.0002 32.0000 1.9958 1.9989 400.0136 400.7728 0.1190 -1.0000 -1.0000 3517600 1598535363.40 151.4646 60.0002 32.0000 1.9961 1.9992 400.0170 400.7752 0.1188 -1.0000 -1.0000 3517663 1598535363.50 151.4646 60.0002 32.0000 1.9961 1.9992 399.9858 400.7453 0.1191 -1.0000 -1.0000 3517741 1598535363.60 151.4646 60.0002 32.0000 1.9958 1.9989 400.1328 400.8914 0.1189 -1.0000 -1.0000 3517913 1598535363.70 151.4646 60.0002 32.0000 1.9957 1.9989 399.9699 400.7281 0.1189 -1.0000 -1.0000 3517991 1598535363.80 151.4646 60.0002 32.0000 1.9959 1.9990 400.0289 400.7879 0.1190 -1.0000 -1.0000 3518053 1598535363.90 151.4646 60.0002 32.0000 1.9950 1.9981 400.0372 400.7960 0.1190 -1.0000 -1.0000 3518116 1598535364.00 151.4646 60.0002 32.0000 1.9954 1.9985 399.9221 400.6809 0.1190 -1.0000 -1.0000 3518194 1598535364.10 151.4646 60.0002 32.0000 1.9961 1.9993 400.0087 400.7672 0.1189 -1.0000 -1.0000 3518256 1598535364.20 151.4646 60.0002 32.0000 1.9957 1.9988 400.0962 400.8547 0.1189 -1.0000 -1.0000 3518444 1598535364.30 151.4518 60.0002 32.0000 1.9962 1.9993 399.9702 400.7292 0.1190 -1.0000 -1.0000 3518522 1598535364.40 151.4518 60.0002 32.0000 1.9958 1.9989 399.9122 400.6707 0.1189 -1.0000 -1.0000 3518585 1598535364.50 151.4518 60.0002 32.0000 1.9960 1.9991 400.0513 400.8108 0.1191 -1.0000 -1.0000 3518647 1598535364.60 151.4518 60.0002 32.0000 1.9960 1.9991 400.0593 400.8189 0.1190 -1.0000 -1.0000 3518725 1598535364.70 151.4518 60.0002 32.0000 1.9957 1.9988 399.9584 400.7165 0.1189 -1.0000 -1.0000 3518897 1598535364.80 151.4519 60.0002 32.0000 1.9960 1.9991 400.0262 400.7857 0.1191 -1.0000 -1.0000 3518959 1598535364.90 151.4567 60.0006 32.0000 1.9962 1.9993 400.0613 400.8200 0.1189 -1.0000 -1.0000 3519038 1598535365.00 151.4567 60.0006 32.0000 1.9950 1.9981 399.9931 400.7515 0.1189 -1.0000 -1.0000 3519100 1598535365.10 151.4567 60.0006 32.0000 1.9953 1.9984 400.0579 400.8159 0.1188 -1.0000 -1.0000 3519162 1598535365.20 151.4567 60.0006 32.0000 1.9960 1.9991 399.9495 400.7081 0.1189 -1.0000 -1.0000 3519647 1598535365.30 151.4567 60.0006 32.0000 1.9958 1.9989 399.9843 400.7418 0.1188 -1.0000 -1.0000 3519709 1598535365.40 151.5609 60.0006 32.0000 1.9956 1.9987 400.0381 400.7966 0.1189 -1.0000 -1.0000 3519772 1598535365.50 151.5609 60.0006 32.0000 1.9959 1.9991 400.0577 400.8163 0.1189 -1.0000 -1.0000 3519850 1598535365.60 151.5609 60.0006 32.0000 1.9958 1.9989 399.9893 400.7477 0.1190 -1.0000 -1.0000 3519912 1598535365.70 151.5609 60.0006 32.0000 1.9957 1.9988 399.9813 400.7403 0.1190 -1.0000 -1.0000 3520162 1598535365.80 151.5609 60.0006 32.0000 1.9965 1.9996 400.0564 400.8144 0.1189 -1.0000 -1.0000 3520225 1598535365.90 151.5609 60.0006 32.0000 1.9961 1.9992 400.0172 400.7759 0.1190 -1.0000 -1.0000 3520287 1598535366.00 151.4556 60.0006 32.0000 1.9964 1.9995 400.0168 400.7754 0.1189 -1.0000 -1.0000 3520365 1598535366.10 151.4556 60.0006 32.0000 1.9955 1.9986 400.0193 400.7780 0.1189 -1.0000 -1.0000 3520428 1598535366.20 151.4556 60.0006 32.0000 1.9958 1.9989 399.9841 400.7413 0.1186 -1.0000 -1.0000 3520615 1598535366.30 151.4556 60.0006 32.0000 1.9962 1.9993 400.0539 400.8128 0.1189 -1.0000 -1.0000 3520693 1598535366.40 151.4556 60.0006 32.0000 1.9962 1.9993 400.0838 400.8418 0.1188 -1.0000 -1.0000 3520756 1598535366.50 151.4556 60.0006 32.0000 1.9966 1.9997 400.0135 400.7710 0.1187 -1.0000 -1.0000 3520818 1598535366.60 151.5165 60.0006 32.0000 1.9955 1.9986 400.0381 400.7969 0.1189 -1.0000 -1.0000 3520896 1598535366.70 151.5165 60.0006 32.0000 1.9964 1.9996 400.0379 400.7965 0.1189 -1.0000 -1.0000 3521131 1598535366.80 151.5165 60.0006 32.0000 1.9963 1.9994 400.0665 400.8245 0.1188 -1.0000 -1.0000 3521193 1598535366.90 151.5165 60.0006 32.0000 1.9956 1.9988 400.1834 400.9421 0.1189 -1.0000 -1.0000 3521271 1598535367.00 151.5165 60.0006 32.0000 1.9961 1.9993 400.0898 400.8490 0.1190 -1.0000 -1.0000 3521334 1598535367.10 151.5482 60.0006 32.0000 1.9966 1.9997 400.0455 400.8036 0.1189 -1.0000 -1.0000 3521396 1598535367.20 151.5482 60.0006 32.0000 1.9963 1.9994 400.0151 400.7734 0.1189 -1.0000 -1.0000 3521474 1598535367.30 151.5482 60.0006 32.0000 1.9964 1.9995 400.1008 400.8588 0.1188 -1.0000 -1.0000 3521537 1598535367.40 151.5482 60.0006 32.0000 1.9961 1.9992 400.0065 400.7649 0.1189 -1.0000 -1.0000 3521599 1598535367.50 151.5482 60.0006 32.0000 1.9953 1.9984 400.0678 400.8263 0.1189 -1.0000 -1.0000 3521662 1598535367.60 151.5292 60.0006 32.0000 1.9957 1.9989 400.0361 400.7946 0.1189 -1.0000 -1.0000 3521724 1598535367.70 151.5082 60.0006 32.0000 1.9961 1.9992 399.9948 400.7522 0.1188 -1.0000 -1.0000 3521802 1598535367.80 151.5082 60.0006 32.0000 1.9964 1.9996 400.0687 400.8274 0.1190 -1.0000 -1.0000 3521865 1598535367.90 151.5082 60.0006 32.0000 1.9960 1.9992 400.0713 400.8306 0.1190 -1.0000 -1.0000 3521927 1598535368.00 151.5082 60.0006 32.0000 1.9966 1.9997 400.0121 400.7701 0.1188 -1.0000 -1.0000 3522006 1598535368.10 151.5082 60.0006 32.0000 1.9954 1.9985 399.9867 400.7443 0.1188 -1.0000 -1.0000 3522068 1598535368.20 151.5027 60.0006 32.0000 1.9955 1.9987 400.0793 400.8383 0.1190 -1.0000 -1.0000 3522131 1598535368.30 151.5027 60.0006 32.0000 1.9963 1.9994 400.0181 400.7763 0.1188 -1.0000 -1.0000 3522708 1598535368.40 151.5027 60.0006 32.0000 1.9958 1.9989 400.0299 400.7881 0.1189 -1.0000 -1.0000 3522787 1598535368.50 151.5027 60.0006 32.0000 1.9964 1.9996 400.0871 400.8458 0.1190 -1.0000 -1.0000 3522834 1598535368.60 151.5027 60.0006 32.0000 1.9967 1.9998 400.1152 400.8749 0.1191 -1.0000 -1.0000 3522912 1598535368.70 151.5027 60.0006 32.0000 1.9963 1.9994 400.1159 400.8753 0.1190 -1.0000 -1.0000 3522974 1598535368.80 151.4165 60.0006 32.0000 1.9958 1.9989 400.0727 400.8309 0.1189 -1.0000 -1.0000 3523037 1598535368.90 151.4108 60.0006 32.0000 1.9962 1.9993 400.0538 400.8122 0.1189 -1.0000 -1.0000 3523115 1598535369.00 151.4108 60.0006 32.0000 1.9963 1.9994 399.9864 400.7439 0.1188 -1.0000 -1.0000 3523177 1598535369.10 151.4108 60.0006 32.0000 1.9960 1.9991 400.1072 400.8660 0.1189 -1.0000 -1.0000 3523240 1598535369.20 151.4108 60.0006 32.0000 1.9955 1.9986 400.0464 400.8046 0.1188 -1.0000 -1.0000 3523318 1598535369.30 151.4146 60.0006 32.0000 1.9957 1.9988 399.9118 400.6705 0.1190 -1.0000 -1.0000 3523380 1598535369.40 151.5076 60.0006 32.0000 1.9962 1.9994 400.0270 400.7854 0.1189 -1.0000 -1.0000 3523443 1598535369.50 151.5076 60.0006 32.0000 1.9959 1.9990 399.9785 400.7366 0.1189 -1.0000 -1.0000 3523521 1598535369.60 151.5076 60.0006 32.0000 1.9967 1.9998 400.0067 400.7664 0.1190 -1.0000 -1.0000 3523583 1598535369.70 151.5076 60.0006 32.0000 1.9963 1.9994 400.0372 400.7957 0.1189 -1.0000 -1.0000 3523661 1598535369.80 151.5076 60.0006 32.0000 1.9965 1.9996 400.0640 400.8215 0.1187 -1.0000 -1.0000 3523724 1598535369.90 151.4709 60.0007 32.0000 1.9967 1.9998 400.0744 400.8317 0.1188 -1.0000 -1.0000 3523786 1598535370.00 151.4702 60.0007 32.0000 1.9964 1.9995 400.0255 400.7845 0.1190 -1.0000 -1.0000 3523849 1598535370.10 151.4702 60.0007 32.0000 1.9964 1.9995 400.0986 400.8561 0.1188 -1.0000 -1.0000 3523911 1598535370.20 151.4702 60.0007 32.0000 1.9966 1.9997 400.0391 400.7971 0.1188 -1.0000 -1.0000 3523974 1598535370.30 151.4702 60.0007 32.0000 1.9963 1.9994 399.9552 400.7135 0.1189 -1.0000 -1.0000 3524318 1598535370.40 151.4702 60.0007 32.0000 1.9966 1.9997 400.1297 400.8880 0.1188 -1.0000 -1.0000 3524380 1598535370.50 151.4832 60.0007 32.0000 1.9963 1.9995 400.1131 400.8715 0.1190 -1.0000 -1.0000 3524442 1598535370.60 151.4832 60.0007 32.0000 1.9959 1.9990 399.9411 400.6990 0.1188 -1.0000 -1.0000 3524521 1598535370.70 151.4832 60.0007 32.0000 1.9955 1.9986 400.0937 400.8515 0.1188 -1.0000 -1.0000 3524583 1598535370.80 151.4832 60.0007 32.0000 1.9961 1.9992 399.9812 400.7387 0.1188 -1.0000 -1.0000 3525161 1598535370.90 151.4832 60.0007 32.0000 1.9963 1.9995 400.0610 400.8203 0.1190 -1.0000 -1.0000 3525239 1598535371.00 151.4832 60.0007 32.0000 1.9960 1.9991 400.0493 400.8082 0.1189 -1.0000 -1.0000 3525302 1598535371.10 151.4832 60.0007 32.0000 1.9960 1.9991 400.0985 400.8571 0.1189 -1.0000 -1.0000 3525364 1598535371.20 151.4832 60.0007 32.0000 1.9959 1.9990 400.0623 400.8204 0.1188 -1.0000 -1.0000 3525520 1598535371.30 151.4832 60.0007 32.0000 1.9957 1.9988 400.0968 400.8550 0.1189 -1.0000 -1.0000 3525583 1598535371.40 151.4832 60.0007 32.0000 1.9958 1.9989 400.0884 400.8455 0.1187 -1.0000 -1.0000 3525645 1598535371.50 151.4906 60.0007 32.0000 1.9965 1.9996 400.0479 400.8060 0.1189 -1.0000 -1.0000 3525723 1598535371.60 151.4961 60.0007 32.0000 1.9960 1.9992 400.0368 400.7944 0.1188 -1.0000 -1.0000 3525786 1598535371.70 151.4961 60.0007 32.0000 1.9953 1.9984 400.0489 400.8076 0.1189 -1.0000 -1.0000 3525848 1598535371.80 151.4961 60.0007 32.0000 1.9962 1.9993 399.9738 400.7315 0.1187 -1.0000 -1.0000 3525911 1598535371.90 151.4961 60.0007 32.0000 1.9956 1.9987 399.9571 400.7157 0.1190 -1.0000 -1.0000 3526192 1598535372.00 151.4961 60.0007 32.0000 1.9960 1.9991 400.0978 400.8568 0.1189 -1.0000 -1.0000 3526270 1598535372.10 151.4560 60.0007 32.0000 1.9952 1.9983 400.1942 400.9532 0.1190 -1.0000 -1.0000 3526333 1598535372.20 151.4560 60.0007 32.0000 1.9955 1.9986 400.0657 400.8238 0.1188 -1.0000 -1.0000 3526395 1598535372.30 151.4560 60.0007 32.0000 1.9954 1.9985 400.0299 400.7892 0.1191 -1.0000 -1.0000 3526473 1598535372.40 151.4560 60.0007 32.0000 1.9959 1.9990 400.1313 400.8899 0.1189 -1.0000 -1.0000 3526786 1598535372.50 151.4560 60.0007 32.0000 1.9959 1.9990 400.0892 400.8472 0.1188 -1.0000 -1.0000 3526848 1598535372.60 151.4476 60.0007 32.0000 1.9955 1.9986 400.0455 400.8035 0.1189 -1.0000 -1.0000 3526926 1598535372.70 151.4472 60.0007 32.0000 1.9958 1.9989 400.1096 400.8687 0.1190 -1.0000 -1.0000 3526989 1598535372.80 151.4472 60.0007 32.0000 1.9960 1.9992 400.0250 400.7834 0.1189 -1.0000 -1.0000 3527051 1598535372.90 151.4472 60.0007 32.0000 1.9965 1.9996 399.9874 400.7456 0.1189 -1.0000 -1.0000 3527192 1598535373.00 151.4472 60.0007 32.0000 1.9954 1.9985 400.1097 400.8677 0.1189 -1.0000 -1.0000 3527254 1598535373.10 151.4472 60.0007 32.0000 1.9961 1.9992 400.0435 400.8027 0.1190 -1.0000 -1.0000 3527317 1598535373.20 151.4562 60.0007 32.0000 1.9959 1.9990 400.0496 400.8088 0.1190 -1.0000 -1.0000 3527395 1598535373.30 151.4562 60.0007 32.0000 1.9962 1.9994 400.0437 400.8017 0.1188 -1.0000 -1.0000 3527457 1598535373.40 151.4562 60.0007 32.0000 1.9957 1.9988 400.0291 400.7876 0.1190 -1.0000 -1.0000 3527520 1598535373.50 151.4562 60.0007 32.0000 1.9962 1.9993 400.0285 400.7878 0.1190 -1.0000 -1.0000 3527598 1598535373.60 151.4562 60.0007 32.0000 1.9960 1.9991 400.0587 400.8172 0.1188 -1.0000 -1.0000 3527660 1598535373.70 151.4374 60.0007 32.0000 1.9960 1.9991 400.0781 400.8370 0.1190 -1.0000 -1.0000 3527739 1598535373.80 151.4374 60.0007 32.0000 1.9960 1.9991 399.9755 400.7345 0.1190 -1.0000 -1.0000 3527801 1598535373.90 151.4374 60.0007 32.0000 1.9957 1.9988 400.0940 400.8529 0.1190 -1.0000 -1.0000 3528863 1598535374.00 151.4374 60.0007 32.0000 1.9950 1.9982 400.1501 400.9086 0.1189 -1.0000 -1.0000 3529004 1598535374.10 151.4374 60.0007 32.0000 1.9956 1.9987 399.9877 400.7465 0.1189 -1.0000 -1.0000 3529098 1598535374.20 151.4546 60.0007 32.0000 1.9962 1.9993 400.0355 400.7934 0.1188 -1.0000 -1.0000 3529160 1598535374.30 151.4992 60.0007 32.0000 1.9959 1.9990 400.1102 400.8686 0.1189 -1.0000 -1.0000 3529223 1598535374.40 151.4992 60.0007 32.0000 1.9959 1.9990 400.1125 400.8711 0.1189 -1.0000 -1.0000 3529285 1598535374.50 151.4992 60.0007 32.0000 1.9963 1.9994 400.0459 400.8041 0.1188 -1.0000 -1.0000 3529348 1598535374.60 151.4992 60.0007 32.0000 1.9968 1.9999 400.0525 400.8109 0.1189 -1.0000 -1.0000 3529426 1598535374.70 151.4992 60.0007 32.0000 1.9963 1.9994 400.0146 400.7731 0.1189 -1.0000 -1.0000 3529488 1598535374.80 151.4250 60.0003 32.0000 1.9962 1.9993 400.0912 400.8493 0.1189 -1.0000 -1.0000 3529551 1598535374.90 151.4250 60.0003 32.0000 1.9959 1.9990 400.0669 400.8258 0.1189 -1.0000 -1.0000 3529629 1598535375.00 151.4250 60.0003 32.0000 1.9954 1.9985 400.0167 400.7749 0.1189 -1.0000 -1.0000 3529691 1598535375.10 151.4250 60.0003 32.0000 1.9952 1.9983 400.0376 400.7940 0.1186 -1.0000 -1.0000 3529754 1598535375.20 151.4250 60.0003 32.0000 1.9956 1.9987 400.0783 400.8369 0.1190 -1.0000 -1.0000 3529816 1598535375.30 151.4250 60.0003 32.0000 1.9959 1.9990 399.9987 400.7576 0.1189 -1.0000 -1.0000 3529894 1598535375.40 151.4387 60.0003 32.0000 1.9960 1.9991 400.0132 400.7728 0.1191 -1.0000 -1.0000 3529972 1598535375.50 151.4387 60.0003 32.0000 1.9957 1.9988 400.1091 400.8685 0.1190 -1.0000 -1.0000 3530035 1598535375.60 151.4387 60.0003 32.0000 1.9963 1.9994 400.0919 400.8507 0.1189 -1.0000 -1.0000 3530097 1598535375.70 151.4387 60.0003 32.0000 1.9956 1.9987 400.0159 400.7745 0.1189 -1.0000 -1.0000 3530176 1598535375.80 151.4387 60.0003 32.0000 1.9964 1.9995 400.0776 400.8366 0.1190 -1.0000 -1.0000 3530238 1598535375.90 151.4387 60.0003 32.0000 1.9956 1.9987 400.0497 400.8091 0.1191 -1.0000 -1.0000 3530300 1598535376.00 151.4387 60.0003 32.0000 1.9961 1.9992 400.0543 400.8140 0.1191 -1.0000 -1.0000 3530379 1598535376.10 151.4387 60.0003 32.0000 1.9949 1.9980 400.0797 400.8387 0.1189 -1.0000 -1.0000 3530441 1598535376.20 151.4387 60.0003 32.0000 1.9958 1.9989 400.1836 400.9427 0.1190 -1.0000 -1.0000 3530504 1598535376.30 151.4387 60.0003 32.0000 1.9962 1.9993 399.9344 400.6922 0.1188 -1.0000 -1.0000 3530582 1598535376.40 151.4279 60.0003 32.0000 1.9954 1.9986 400.1364 400.8948 0.1189 -1.0000 -1.0000 3530660 1598535376.50 151.4261 60.0003 32.0000 1.9955 1.9987 400.0475 400.8064 0.1190 -1.0000 -1.0000 3530722 1598535376.60 151.4330 60.0003 32.0000 1.9953 1.9984 399.9562 400.7148 0.1189 -1.0000 -1.0000 3530800 1598535376.70 151.4330 60.0003 32.0000 1.9950 1.9981 400.0382 400.7971 0.1190 -1.0000 -1.0000 3530863 1598535376.80 151.4330 60.0003 32.0000 1.9954 1.9985 400.1422 400.9022 0.1191 -1.0000 -1.0000 3530925 1598535376.90 151.4330 60.0003 32.0000 1.9960 1.9992 400.0455 400.8037 0.1189 -1.0000 -1.0000 3531222 1598535377.00 151.4330 60.0003 32.0000 1.9960 1.9991 400.0711 400.8298 0.1189 -1.0000 -1.0000 3531285 1598535377.10 151.4330 60.0003 32.0000 1.9961 1.9992 400.1136 400.8721 0.1189 -1.0000 -1.0000 3531347 1598535377.20 151.4330 60.0003 32.0000 1.9960 1.9991 400.0157 400.7744 0.1190 -1.0000 -1.0000 3531410 1598535377.30 151.4330 60.0003 32.0000 1.9957 1.9988 400.0332 400.7920 0.1190 -1.0000 -1.0000 3531472 1598535377.40 151.4330 60.0003 32.0000 1.9954 1.9985 400.1180 400.8760 0.1189 -1.0000 -1.0000 3531535 1598535377.50 151.4546 60.0003 32.0000 1.9958 1.9989 400.0757 400.8350 0.1190 -1.0000 -1.0000 3531910 1598535377.60 151.4546 60.0003 32.0000 1.9952 1.9983 400.0158 400.7743 0.1189 -1.0000 -1.0000 3531972 1598535377.70 151.4546 60.0003 32.0000 1.9948 1.9979 400.0418 400.8001 0.1189 -1.0000 -1.0000 3532128 1598535377.80 151.4546 60.0003 32.0000 1.9964 1.9995 400.0559 400.8149 0.1190 -1.0000 -1.0000 3532191 1598535377.90 151.4546 60.0003 32.0000 1.9967 1.9998 400.0387 400.7978 0.1190 -1.0000 -1.0000 3532253 1598535378.00 151.4550 60.0003 32.0000 1.9956 1.9987 400.1079 400.8668 0.1189 -1.0000 -1.0000 3532534 1598535378.10 151.4825 60.0003 32.0000 1.9954 1.9985 400.0740 400.8331 0.1190 -1.0000 -1.0000 3532612 1598535378.20 151.4825 60.0003 32.0000 1.9952 1.9983 400.0091 400.7677 0.1189 -1.0000 -1.0000 3532675 1598535378.30 151.4825 60.0003 32.0000 1.9953 1.9984 400.0366 400.7954 0.1190 -1.0000 -1.0000 3532737 1598535378.40 151.4825 60.0003 32.0000 1.9958 1.9990 400.1425 400.9015 0.1189 -1.0000 -1.0000 3532800 1598535378.50 151.4825 60.0003 32.0000 1.9959 1.9990 400.0255 400.7837 0.1189 -1.0000 -1.0000 3532862 1598535378.60 151.4812 60.0003 32.0000 1.9967 1.9998 400.0104 400.7687 0.1189 -1.0000 -1.0000 3532940 1598535378.70 151.4812 60.0003 32.0000 1.9961 1.9992 400.1118 400.8705 0.1189 -1.0000 -1.0000 3533003 1598535378.80 151.4812 60.0003 32.0000 1.9959 1.9990 400.0480 400.8067 0.1190 -1.0000 -1.0000 3533065 1598535378.90 151.4812 60.0003 32.0000 1.9955 1.9986 400.0263 400.7849 0.1189 -1.0000 -1.0000 3533144 1598535379.00 151.4812 60.0003 32.0000 1.9959 1.9990 400.0649 400.8232 0.1189 -1.0000 -1.0000 3533206 1598535379.10 151.4812 60.0003 32.0000 1.9959 1.9990 400.0592 400.8180 0.1189 -1.0000 -1.0000 3533269 1598535379.20 151.5056 60.0003 32.0000 1.9960 1.9991 399.9858 400.7444 0.1189 -1.0000 -1.0000 3533347 1598535379.30 151.5056 60.0003 32.0000 1.9963 1.9994 400.0716 400.8301 0.1189 -1.0000 -1.0000 3533409 1598535379.40 151.5056 60.0003 32.0000 1.9964 1.9995 399.9791 400.7375 0.1189 -1.0000 -1.0000 3533472 1598535379.50 151.5056 60.0003 32.0000 1.9959 1.9990 400.0884 400.8476 0.1190 -1.0000 -1.0000 3533659 1598535379.60 151.5056 60.0003 32.0000 1.9958 1.9989 400.0740 400.8323 0.1189 -1.0000 -1.0000 3533722 1598535379.70 151.4825 59.9999 32.0000 1.9961 1.9992 399.9687 400.7266 0.1189 -1.0000 -1.0000 3533800 1598535379.80 151.4825 59.9999 32.0000 1.9959 1.9991 400.0666 400.8240 0.1187 -1.0000 -1.0000 3533862 1598535379.90 151.4825 59.9999 32.0000 1.9962 1.9993 400.0788 400.8376 0.1189 -1.0000 -1.0000 3533925 1598535380.00 151.4825 59.9999 32.0000 1.9957 1.9988 400.0624 400.8206 0.1189 -1.0000 -1.0000 3534206 1598535380.10 151.4825 59.9999 32.0000 1.9957 1.9988 400.0007 400.7595 0.1190 -1.0000 -1.0000 3534268 1598535380.20 151.4932 59.9999 32.0000 1.9960 1.9991 400.1007 400.8596 0.1189 -1.0000 -1.0000 3534331 1598535380.30 151.5246 59.9999 32.0000 1.9960 1.9991 400.0467 400.8055 0.1190 -1.0000 -1.0000 3534409 1598535380.40 151.5246 59.9999 32.0000 1.9961 1.9993 400.0968 400.8555 0.1190 -1.0000 -1.0000 3534471 1598535380.50 151.5246 59.9999 32.0000 1.9962 1.9994 400.1324 400.8918 0.1190 -1.0000 -1.0000 3534659 1598535380.60 151.5246 59.9999 32.0000 1.9966 1.9997 400.0906 400.8498 0.1190 -1.0000 -1.0000 3534721 1598535380.70 151.5246 59.9999 32.0000 1.9961 1.9992 400.0630 400.8214 0.1189 -1.0000 -1.0000 3534784 1598535380.80 151.5404 59.9999 32.0000 1.9962 1.9993 400.0331 400.7920 0.1189 -1.0000 -1.0000 3534846 1598535380.90 151.5404 59.9999 32.0000 1.9968 1.9999 400.0356 400.7942 0.1189 -1.0000 -1.0000 3534924 1598535381.00 151.5404 59.9999 32.0000 1.9960 1.9991 400.0068 400.7643 0.1188 -1.0000 -1.0000 3534987 1598535381.10 151.5404 59.9999 32.0000 1.9968 1.9999 400.0877 400.8457 0.1188 -1.0000 -1.0000 3535971 1598535381.20 151.5404 59.9999 32.0000 1.9965 1.9996 400.1231 400.8819 0.1189 -1.0000 -1.0000 3536049 1598535381.30 151.5291 59.9999 32.0000 1.9960 1.9991 400.1100 400.8681 0.1188 -1.0000 -1.0000 3536112 1598535381.40 151.5223 59.9999 32.0000 1.9961 1.9992 400.1061 400.8643 0.1189 -1.0000 -1.0000 3536174 1598535381.50 151.5223 59.9999 32.0000 1.9962 1.9993 400.1514 400.9098 0.1188 -1.0000 -1.0000 3536237 1598535381.60 151.5223 59.9999 32.0000 1.9963 1.9994 400.0914 400.8495 0.1188 -1.0000 -1.0000 3536299 1598535381.70 151.5223 59.9999 32.0000 1.9969 2.0000 400.0712 400.8291 0.1188 -1.0000 -1.0000 3536377 1598535381.80 151.5223 59.9999 32.0000 1.9966 1.9998 399.9916 400.7492 0.1188 -1.0000 -1.0000 3536440 1598535381.90 151.5417 59.9999 32.0000 1.9954 1.9985 400.1555 400.9140 0.1189 -1.0000 -1.0000 3536502 1598535382.00 151.5417 59.9999 32.0000 1.9962 1.9993 400.1478 400.9064 0.1189 -1.0000 -1.0000 3536580 1598535382.10 151.5417 59.9999 32.0000 1.9965 1.9997 400.0630 400.8219 0.1189 -1.0000 -1.0000 3536643 1598535382.20 151.5417 59.9999 32.0000 1.9961 1.9993 400.0869 400.8452 0.1189 -1.0000 -1.0000 3536705 1598535382.30 151.5417 59.9999 32.0000 1.9965 1.9996 400.1273 400.8855 0.1188 -1.0000 -1.0000 3536783 1598535382.40 151.5078 59.9999 32.0000 1.9968 1.9999 400.0739 400.8323 0.1189 -1.0000 -1.0000 3536846 1598535382.50 151.5033 59.9999 32.0000 1.9968 1.9999 400.0651 400.8235 0.1189 -1.0000 -1.0000 3536908 1598535382.60 151.5033 59.9999 32.0000 1.9968 1.9999 400.0683 400.8275 0.1190 -1.0000 -1.0000 3537174 1598535382.70 151.5033 59.9999 32.0000 1.9961 1.9993 400.0821 400.8412 0.1189 -1.0000 -1.0000 3537236 1598535382.80 151.5033 59.9999 32.0000 1.9964 1.9995 400.1362 400.8945 0.1188 -1.0000 -1.0000 3537299 1598535382.90 151.5033 59.9999 32.0000 1.9964 1.9995 400.1892 400.9476 0.1189 -1.0000 -1.0000 3537361 1598535383.00 151.5033 59.9999 32.0000 1.9960 1.9991 400.0088 400.7676 0.1189 -1.0000 -1.0000 3537424 1598535383.10 151.5033 59.9999 32.0000 1.9957 1.9988 400.1492 400.9079 0.1189 -1.0000 -1.0000 3537502 1598535383.20 151.5033 59.9999 32.0000 1.9963 1.9994 400.1373 400.8958 0.1189 -1.0000 -1.0000 3537564 1598535383.30 151.5033 59.9999 32.0000 1.9967 1.9998 400.0706 400.8285 0.1188 -1.0000 -1.0000 3537627 1598535383.40 151.5033 59.9999 32.0000 1.9964 1.9995 400.1744 400.9327 0.1189 -1.0000 -1.0000 3537689 1598535383.50 151.5643 59.9999 32.0000 1.9962 1.9993 400.1374 400.8956 0.1189 -1.0000 -1.0000 3537768 1598535383.60 151.5643 59.9999 32.0000 1.9966 1.9998 400.1132 400.8719 0.1189 -1.0000 -1.0000 3537830 1598535383.70 151.5643 59.9999 32.0000 1.9965 1.9997 400.1102 400.8683 0.1188 -1.0000 -1.0000 3537908 1598535383.80 151.5643 59.9999 32.0000 1.9962 1.9993 400.1699 400.9279 0.1189 -1.0000 -1.0000 3537971 1598535383.90 151.5643 59.9999 32.0000 1.9970 2.0001 400.1029 400.8611 0.1188 -1.0000 -1.0000 3538033 1598535384.00 151.5490 59.9999 32.0000 1.9967 1.9999 400.1014 400.8596 0.1188 -1.0000 -1.0000 3538111 1598535384.10 151.5391 59.9999 32.0000 1.9961 1.9992 400.1099 400.8680 0.1189 -1.0000 -1.0000 3538174 1598535384.20 151.5391 59.9999 32.0000 1.9960 1.9991 400.0460 400.8043 0.1189 -1.0000 -1.0000 3538236 1598535384.30 151.5391 59.9999 32.0000 1.9961 1.9992 400.0719 400.8297 0.1188 -1.0000 -1.0000 3538299 1598535384.40 151.5391 59.9999 32.0000 1.9969 2.0000 400.1342 400.8925 0.1189 -1.0000 -1.0000 3538361 1598535384.50 151.5391 59.9999 32.0000 1.9961 1.9992 400.0446 400.8030 0.1189 -1.0000 -1.0000 3538424 1598535384.60 151.5005 59.9998 32.0000 1.9959 1.9990 400.1563 400.9144 0.1188 -1.0000 -1.0000 3538923 1598535384.70 151.5005 59.9998 32.0000 1.9961 1.9992 400.1432 400.9017 0.1189 -1.0000 -1.0000 3539002 1598535384.80 151.5005 59.9998 32.0000 1.9956 1.9987 400.0893 400.8481 0.1189 -1.0000 -1.0000 3539048 1598535384.90 151.5005 59.9998 32.0000 1.9960 1.9991 400.1423 400.9006 0.1189 -1.0000 -1.0000 3539127 1598535385.00 151.5005 59.9998 32.0000 1.9959 1.9990 400.1692 400.9285 0.1190 -1.0000 -1.0000 3539189 1598535385.10 151.4694 59.9998 32.0000 1.9962 1.9993 400.0395 400.7987 0.1190 -1.0000 -1.0000 3539611 1598535385.20 151.4574 59.9998 32.0000 1.9954 1.9985 400.1674 400.9264 0.1190 -1.0000 -1.0000 3539673 1598535385.30 151.4574 59.9998 32.0000 1.9953 1.9984 400.0587 400.8179 0.1189 -1.0000 -1.0000 3539736 1598535385.40 151.4574 59.9998 32.0000 1.9960 1.9991 400.0423 400.8006 0.1189 -1.0000 -1.0000 3539798 1598535385.50 151.4574 59.9998 32.0000 1.9960 1.9991 400.0735 400.8327 0.1190 -1.0000 -1.0000 3539876 1598535385.60 151.4574 59.9998 32.0000 1.9958 1.9989 400.1320 400.8905 0.1188 -1.0000 -1.0000 3539939 1598535385.70 151.4924 59.9998 32.0000 1.9954 1.9985 400.0300 400.7886 0.1189 -1.0000 -1.0000 3540001 1598535385.80 151.4924 59.9998 32.0000 1.9954 1.9985 400.0326 400.7911 0.1189 -1.0000 -1.0000 3540064 1598535385.90 151.4924 59.9998 32.0000 1.9955 1.9986 400.0742 400.8327 0.1189 -1.0000 -1.0000 3540126 1598535386.00 151.4924 59.9998 32.0000 1.9963 1.9994 400.0230 400.7818 0.1190 -1.0000 -1.0000 3540204 1598535386.10 151.4924 59.9998 32.0000 1.9960 1.9991 400.1268 400.8857 0.1190 -1.0000 -1.0000 3540267 1598535386.20 151.4944 59.9998 32.0000 1.9955 1.9986 400.1769 400.9350 0.1188 -1.0000 -1.0000 3540548 1598535386.30 151.4956 59.9998 32.0000 1.9962 1.9993 400.1174 400.8753 0.1188 -1.0000 -1.0000 3540611 1598535386.40 151.4956 59.9998 32.0000 1.9961 1.9992 400.0102 400.7678 0.1188 -1.0000 -1.0000 3540673 1598535386.50 151.4956 59.9998 32.0000 1.9956 1.9988 400.1679 400.9269 0.1189 -1.0000 -1.0000 3540736 1598535386.60 151.4956 59.9998 32.0000 1.9960 1.9991 400.1037 400.8622 0.1189 -1.0000 -1.0000 3540814 1598535386.70 151.4959 59.9998 32.0000 1.9960 1.9991 400.0693 400.8293 0.1192 -1.0000 -1.0000 3541032 1598535386.80 151.5073 59.9998 32.0000 1.9963 1.9994 400.1379 400.8958 0.1188 -1.0000 -1.0000 3541095 1598535386.90 151.5073 59.9998 32.0000 1.9961 1.9992 400.0892 400.8477 0.1189 -1.0000 -1.0000 3541173 1598535387.00 151.5073 59.9998 32.0000 1.9958 1.9989 400.0673 400.8251 0.1188 -1.0000 -1.0000 3541235 1598535387.10 151.5073 59.9998 32.0000 1.9959 1.9990 400.1416 400.9010 0.1190 -1.0000 -1.0000 3541298 1598535387.20 151.5073 59.9998 32.0000 1.9956 1.9987 400.0081 400.7664 0.1188 -1.0000 -1.0000 3541407 1598535387.30 151.4965 59.9998 32.0000 1.9948 1.9979 400.0184 400.7771 0.1189 -1.0000 -1.0000 3541470 1598535387.40 151.4965 59.9998 32.0000 1.9957 1.9989 400.0758 400.8338 0.1188 -1.0000 -1.0000 3541532 1598535387.50 151.4965 59.9998 32.0000 1.9965 1.9997 399.9975 400.7556 0.1189 -1.0000 -1.0000 3541610 1598535387.60 151.4965 59.9998 32.0000 1.9959 1.9990 400.0591 400.8171 0.1189 -1.0000 -1.0000 3541673 1598535387.70 151.4965 59.9998 32.0000 1.9955 1.9986 400.0765 400.8360 0.1190 -1.0000 -1.0000 3542048 1598535387.80 151.4977 59.9998 32.0000 1.9960 1.9991 399.9914 400.7493 0.1187 -1.0000 -1.0000 3542126 1598535387.90 151.4987 59.9998 32.0000 1.9955 1.9986 400.0054 400.7637 0.1189 -1.0000 -1.0000 3542188 1598535388.00 151.4987 59.9998 32.0000 1.9963 1.9994 400.1994 400.9588 0.1190 -1.0000 -1.0000 3542251 1598535388.10 151.4987 59.9998 32.0000 1.9959 1.9991 400.1001 400.8595 0.1190 -1.0000 -1.0000 3542313 1598535388.20 151.4987 59.9998 32.0000 1.9958 1.9990 400.1857 400.9448 0.1189 -1.0000 -1.0000 3542719 1598535388.30 151.4987 59.9998 32.0000 1.9959 1.9990 400.0939 400.8524 0.1189 -1.0000 -1.0000 3542798 1598535388.40 151.5225 59.9998 32.0000 1.9969 2.0001 400.0487 400.8076 0.1190 -1.0000 -1.0000 3542860 1598535388.50 151.5225 59.9998 32.0000 1.9965 1.9997 400.1680 400.9263 0.1188 -1.0000 -1.0000 3542938 1598535388.60 151.5225 59.9998 32.0000 1.9960 1.9991 400.1671 400.9247 0.1187 -1.0000 -1.0000 3543001 1598535388.70 151.5225 59.9998 32.0000 1.9959 1.9990 399.9927 400.7505 0.1188 -1.0000 -1.0000 3543063 1598535388.80 151.5225 59.9998 32.0000 1.9961 1.9993 400.0475 400.8060 0.1189 -1.0000 -1.0000 3543126 1598535388.90 151.5342 59.9998 32.0000 1.9961 1.9992 400.1373 400.8956 0.1188 -1.0000 -1.0000 3543204 1598535389.00 151.5406 59.9998 32.0000 1.9967 1.9998 400.1056 400.8639 0.1188 -1.0000 -1.0000 3543266 1598535389.10 151.5406 59.9998 32.0000 1.9968 1.9999 400.0671 400.8249 0.1188 -1.0000 -1.0000 3543344 1598535389.20 151.5406 59.9998 32.0000 1.9970 2.0001 400.1080 400.8673 0.1190 -1.0000 -1.0000 3543407 1598535389.30 151.5406 59.9998 32.0000 1.9969 2.0000 400.0953 400.8528 0.1188 -1.0000 -1.0000 3543532 1598535389.40 151.5406 59.9998 32.0000 1.9960 1.9992 400.1039 400.8626 0.1190 -1.0000 -1.0000 3543594 1598535389.50 151.5503 59.9998 32.0000 1.9967 1.9998 400.1502 400.9083 0.1188 -1.0000 -1.0000 3543672 1598535389.60 151.5503 59.9998 32.0000 1.9969 2.0000 400.1364 400.8949 0.1189 -1.0000 -1.0000 3543735 1598535389.70 151.5503 59.9998 32.0000 1.9968 1.9999 400.0771 400.8348 0.1187 -1.0000 -1.0000 3543813 1598535389.80 151.5503 59.9998 32.0000 1.9962 1.9993 400.1165 400.8744 0.1188 -1.0000 -1.0000 3544063 1598535389.90 151.5503 59.9998 32.0000 1.9964 1.9995 400.1278 400.8861 0.1188 -1.0000 -1.0000 3544125 1598535390.00 151.5331 59.9999 32.0000 1.9968 2.0000 400.0869 400.8446 0.1188 -1.0000 -1.0000 3544203 1598535390.10 151.5080 60.0000 32.0000 1.9968 1.9999 400.1888 400.9470 0.1188 -1.0000 -1.0000 3544250 1598535390.20 151.5080 60.0000 32.0000 1.9964 1.9995 400.1115 400.8690 0.1187 -1.0000 -1.0000 3544328 1598535390.30 151.5080 60.0000 32.0000 1.9960 1.9991 400.1031 400.8609 0.1188 -1.0000 -1.0000 3544469 1598535390.40 151.5080 60.0000 32.0000 1.9962 1.9993 400.1396 400.8976 0.1188 -1.0000 -1.0000 3544532 1598535390.50 151.5080 60.0000 32.0000 1.9959 1.9990 400.0555 400.8142 0.1190 -1.0000 -1.0000 3544594 1598535390.60 151.5723 60.0000 32.0000 1.9966 1.9997 400.0247 400.7831 0.1188 -1.0000 -1.0000 3544672 1598535390.70 151.5723 60.0000 32.0000 1.9961 1.9992 400.0789 400.8355 0.1186 -1.0000 -1.0000 3544735 1598535390.80 151.5723 60.0000 32.0000 1.9966 1.9998 400.0826 400.8401 0.1188 -1.0000 -1.0000 3545563 1598535390.90 151.5723 60.0000 32.0000 1.9970 2.0001 400.0506 400.8100 0.1190 -1.0000 -1.0000 3545625 1598535391.00 151.5723 60.0000 32.0000 1.9965 1.9996 400.1492 400.9071 0.1188 -1.0000 -1.0000 3545703 1598535391.10 151.5723 60.0000 32.0000 1.9964 1.9995 400.1556 400.9141 0.1189 -1.0000 -1.0000 3545766 1598535391.20 151.5883 60.0000 32.0000 1.9969 2.0000 400.1784 400.9361 0.1188 -1.0000 -1.0000 3545828 1598535391.30 151.5883 60.0000 32.0000 1.9971 2.0002 400.0722 400.8297 0.1187 -1.0000 -1.0000 3545891 1598535391.40 151.5883 60.0000 32.0000 1.9972 2.0004 400.1345 400.8930 0.1189 -1.0000 -1.0000 3546031 1598535391.50 151.5883 60.0000 32.0000 1.9967 1.9998 400.1005 400.8586 0.1189 -1.0000 -1.0000 3546109 1598535391.60 151.5883 60.0000 32.0000 1.9965 1.9996 400.0576 400.8156 0.1188 -1.0000 -1.0000 3546172 1598535391.70 151.5584 60.0000 32.0000 1.9963 1.9994 400.2234 400.9813 0.1188 -1.0000 -1.0000 3546344 1598535391.80 151.5584 60.0000 32.0000 1.9961 1.9992 400.0985 400.8567 0.1189 -1.0000 -1.0000 3546406 1598535391.90 151.5584 60.0000 32.0000 1.9961 1.9992 400.1185 400.8754 0.1185 -1.0000 -1.0000 3546469 1598535392.00 151.5584 60.0000 32.0000 1.9964 1.9995 400.1232 400.8813 0.1189 -1.0000 -1.0000 3546547 1598535392.10 151.5584 60.0000 32.0000 1.9959 1.9990 400.0527 400.8115 0.1189 -1.0000 -1.0000 3546609 1598535392.20 151.5539 60.0000 32.0000 1.9957 1.9988 400.1031 400.8614 0.1189 -1.0000 -1.0000 3546672 1598535392.30 151.4481 60.0000 32.0000 1.9963 1.9994 400.0823 400.8400 0.1187 -1.0000 -1.0000 3546750 1598535392.40 151.4481 60.0000 32.0000 1.9962 1.9993 400.0726 400.8304 0.1189 -1.0000 -1.0000 3547406 1598535392.50 151.4481 60.0000 32.0000 1.9964 1.9995 400.1269 400.8852 0.1188 -1.0000 -1.0000 3547484 1598535392.60 151.4481 60.0000 32.0000 1.9960 1.9992 399.9931 400.7506 0.1188 -1.0000 -1.0000 3547546 1598535392.70 151.4481 60.0000 32.0000 1.9957 1.9988 400.0570 400.8150 0.1188 -1.0000 -1.0000 3547609 1598535392.80 151.4481 60.0000 32.0000 1.9960 1.9992 400.1243 400.8824 0.1188 -1.0000 -1.0000 3547671 1598535392.90 151.4481 60.0000 32.0000 1.9957 1.9988 400.0684 400.8264 0.1188 -1.0000 -1.0000 3547749 1598535393.00 151.4481 60.0000 32.0000 1.9958 1.9990 399.9319 400.6899 0.1189 -1.0000 -1.0000 3547812 1598535393.10 151.4481 60.0000 32.0000 1.9961 1.9992 399.9863 400.7446 0.1189 -1.0000 -1.0000 3547875 1598535393.20 151.4481 60.0000 32.0000 1.9954 1.9985 399.9825 400.7411 0.1189 -1.0000 -1.0000 3547953 1598535393.30 151.4762 60.0000 32.0000 1.9957 1.9989 400.0157 400.7742 0.1189 -1.0000 -1.0000 3548015 1598535393.40 151.4919 60.0000 32.0000 1.9962 1.9993 399.9868 400.7456 0.1190 -1.0000 -1.0000 3548078 1598535393.50 151.4919 60.0000 32.0000 1.9962 1.9993 400.0763 400.8355 0.1190 -1.0000 -1.0000 3548140 1598535393.60 151.4919 60.0000 32.0000 1.9963 1.9994 400.1128 400.8714 0.1189 -1.0000 -1.0000 3548203 1598535393.70 151.4919 60.0000 32.0000 1.9958 1.9989 399.9928 400.7517 0.1190 -1.0000 -1.0000 3548281 1598535393.80 151.4919 60.0000 32.0000 1.9960 1.9991 400.0675 400.8262 0.1189 -1.0000 -1.0000 3548343 1598535393.90 151.6234 60.0000 32.0000 1.9960 1.9991 399.9927 400.7517 0.1189 -1.0000 -1.0000 3548406 1598535394.00 151.6234 60.0000 32.0000 1.9958 1.9989 400.0694 400.8277 0.1189 -1.0000 -1.0000 3548484 1598535394.10 151.6234 60.0000 32.0000 1.9961 1.9992 400.1110 400.8701 0.1190 -1.0000 -1.0000 3548546 1598535394.20 151.6234 60.0000 32.0000 1.9963 1.9994 400.0669 400.8257 0.1189 -1.0000 -1.0000 3548609 1598535394.30 151.6234 60.0000 32.0000 1.9963 1.9994 400.0269 400.7858 0.1190 -1.0000 -1.0000 3548671 1598535394.40 151.6234 60.0000 32.0000 1.9963 1.9994 400.0930 400.8513 0.1189 -1.0000 -1.0000 3548734 1598535394.50 151.6234 60.0000 32.0000 1.9960 1.9991 400.1344 400.8930 0.1189 -1.0000 -1.0000 3548796 1598535394.60 151.6234 60.0000 32.0000 1.9968 1.9999 400.0393 400.7979 0.1189 -1.0000 -1.0000 3548874 1598535394.70 151.6234 60.0000 32.0000 1.9968 1.9999 400.2058 400.9638 0.1187 -1.0000 -1.0000 3548937 1598535394.80 151.6234 60.0000 32.0000 1.9967 1.9998 400.1305 400.8883 0.1188 -1.0000 -1.0000 3548999 1598535394.90 151.6108 60.0000 32.0000 1.9968 2.0000 399.9464 400.7048 0.1189 -1.0000 -1.0000 3549093 1598535395.00 151.5633 60.0001 32.0000 1.9961 1.9993 400.1723 400.9314 0.1189 -1.0000 -1.0000 3549155 1598535395.10 151.5633 60.0001 32.0000 1.9967 1.9998 400.1009 400.8591 0.1188 -1.0000 -1.0000 3549218 1598535395.20 151.5633 60.0001 32.0000 1.9966 1.9997 399.9887 400.7467 0.1189 -1.0000 -1.0000 3549296 1598535395.30 151.5633 60.0001 32.0000 1.9964 1.9995 400.0621 400.8204 0.1188 -1.0000 -1.0000 3549359 1598535395.40 151.5633 60.0001 32.0000 1.9958 1.9989 400.1281 400.8862 0.1188 -1.0000 -1.0000 3549421 1598535395.50 151.5633 60.0001 32.0000 1.9962 1.9993 400.0249 400.7825 0.1188 -1.0000 -1.0000 3549562 1598535395.60 151.5385 60.0001 32.0000 1.9963 1.9994 400.0267 400.7849 0.1189 -1.0000 -1.0000 3549624 1598535395.70 151.5385 60.0001 32.0000 1.9959 1.9990 400.0728 400.8304 0.1188 -1.0000 -1.0000 3549687 1598535395.80 151.5385 60.0001 32.0000 1.9965 1.9996 400.0003 400.7583 0.1188 -1.0000 -1.0000 3549749 1598535395.90 151.5385 60.0001 32.0000 1.9956 1.9987 400.0332 400.7911 0.1188 -1.0000 -1.0000 3549812 1598535396.00 151.5385 60.0001 32.0000 1.9961 1.9992 400.1363 400.8944 0.1188 -1.0000 -1.0000 3550062 1598535396.10 151.5288 60.0001 32.0000 1.9966 1.9997 400.1237 400.8816 0.1189 -1.0000 -1.0000 3550124 1598535396.20 151.5246 60.0001 32.0000 1.9972 2.0003 399.9817 400.7395 0.1187 -1.0000 -1.0000 3550186 1598535396.30 151.5246 60.0001 32.0000 1.9965 1.9996 400.0259 400.7834 0.1188 -1.0000 -1.0000 3550249 1598535396.40 151.5246 60.0001 32.0000 1.9961 1.9992 400.1014 400.8592 0.1188 -1.0000 -1.0000 3550311 1598535396.50 151.5246 60.0001 32.0000 1.9970 2.0002 400.0833 400.8421 0.1189 -1.0000 -1.0000 3550546 1598535396.60 151.5246 60.0001 32.0000 1.9974 2.0005 400.0398 400.7971 0.1188 -1.0000 -1.0000 3550624 1598535396.70 151.5246 60.0001 32.0000 1.9962 1.9993 400.0079 400.7668 0.1190 -1.0000 -1.0000 3550686 1598535396.80 151.5246 60.0001 32.0000 1.9959 1.9990 400.1411 400.8991 0.1188 -1.0000 -1.0000 3550749 1598535396.90 151.5246 60.0001 32.0000 1.9972 2.0003 400.0850 400.8426 0.1188 -1.0000 -1.0000 3550827 1598535397.00 151.5246 60.0001 32.0000 1.9957 1.9988 400.1462 400.9042 0.1188 -1.0000 -1.0000 3551186 1598535397.10 151.5246 60.0001 32.0000 1.9962 1.9993 400.1083 400.8655 0.1186 -1.0000 -1.0000 3551249 1598535397.20 151.5636 60.0001 32.0000 1.9969 2.0000 400.0075 400.7646 0.1188 -1.0000 -1.0000 3551342 1598535397.30 151.5636 60.0001 32.0000 1.9962 1.9993 399.9909 400.7497 0.1189 -1.0000 -1.0000 3551389 1598535397.40 151.5636 60.0001 32.0000 1.9955 1.9986 400.0970 400.8552 0.1189 -1.0000 -1.0000 3551467 1598535397.50 151.5636 60.0001 32.0000 1.9969 2.0000 400.0678 400.8256 0.1187 -1.0000 -1.0000 3551702 1598535397.60 151.5636 60.0001 32.0000 1.9960 1.9991 400.0124 400.7706 0.1189 -1.0000 -1.0000 3551764 1598535397.70 151.5517 60.0001 32.0000 1.9959 1.9990 400.1026 400.8610 0.1189 -1.0000 -1.0000 3551827 1598535397.80 151.5211 60.0001 32.0000 1.9957 1.9989 400.1077 400.8654 0.1187 -1.0000 -1.0000 3551889 1598535397.90 151.5211 60.0001 32.0000 1.9958 1.9989 399.9384 400.6956 0.1188 -1.0000 -1.0000 3551967 1598535398.00 151.5211 60.0001 32.0000 1.9958 1.9989 400.0095 400.7673 0.1188 -1.0000 -1.0000 3552389 1598535398.10 151.5211 60.0001 32.0000 1.9963 1.9994 399.9917 400.7497 0.1189 -1.0000 -1.0000 3552608 1598535398.20 151.5211 60.0001 32.0000 1.9960 1.9991 399.9950 400.7529 0.1189 -1.0000 -1.0000 3552701 1598535398.30 151.4798 60.0001 32.0000 1.9947 1.9978 400.0442 400.8027 0.1189 -1.0000 -1.0000 3552764 1598535398.40 151.4798 60.0001 32.0000 1.9961 1.9992 399.9696 400.7284 0.1190 -1.0000 -1.0000 3552826 1598535398.50 151.4778 60.0001 32.0000 1.9959 1.9990 400.0338 400.7923 0.1190 -1.0000 -1.0000 3552889 1598535398.60 151.4778 60.0001 32.0000 1.9953 1.9984 400.0915 400.8505 0.1189 -1.0000 -1.0000 3552967 1598535398.70 151.4778 60.0001 32.0000 1.9959 1.9990 399.9977 400.7546 0.1187 -1.0000 -1.0000 3553030 1598535398.80 151.4507 60.0001 32.0000 1.9962 1.9993 399.9879 400.7453 0.1188 -1.0000 -1.0000 3553092 1598535398.90 151.4450 60.0001 32.0000 1.9955 1.9986 400.0539 400.8125 0.1190 -1.0000 -1.0000 3553170 1598535399.00 151.4450 60.0001 32.0000 1.9962 1.9993 400.1200 400.8777 0.1188 -1.0000 -1.0000 3553233 1598535399.10 151.4450 60.0001 32.0000 1.9964 1.9995 400.0634 400.8212 0.1188 -1.0000 -1.0000 3553295 1598535399.20 151.4450 60.0001 32.0000 1.9955 1.9986 400.0977 400.8562 0.1189 -1.0000 -1.0000 3553373 1598535399.30 151.4499 60.0001 32.0000 1.9961 1.9992 400.1299 400.8885 0.1189 -1.0000 -1.0000 3553436 1598535399.40 151.5092 60.0001 32.0000 1.9960 1.9991 400.0898 400.8485 0.1189 -1.0000 -1.0000 3553498 1598535399.50 151.5092 60.0001 32.0000 1.9954 1.9985 400.0660 400.8240 0.1188 -1.0000 -1.0000 3553561 1598535399.60 151.5092 60.0001 32.0000 1.9955 1.9986 400.0126 400.7716 0.1190 -1.0000 -1.0000 3553654 1598535399.70 151.5092 60.0001 32.0000 1.9963 1.9994 399.9760 400.7340 0.1188 -1.0000 -1.0000 3553733 1598535399.80 151.5092 60.0001 32.0000 1.9965 1.9996 399.9894 400.7483 0.1190 -1.0000 -1.0000 3553795 1598535399.90 151.4930 60.0001 32.0000 1.9964 1.9995 400.0844 400.8426 0.1188 -1.0000 -1.0000 3553857 1598535400.00 151.4930 60.0001 32.0000 1.9963 1.9994 400.0450 400.8030 0.1188 -1.0000 -1.0000 3553936 1598535400.10 151.4930 60.0001 32.0000 1.9958 1.9989 400.1119 400.8693 0.1187 -1.0000 -1.0000 3554467 1598535400.20 151.4930 60.0001 32.0000 1.9960 1.9991 399.9956 400.7533 0.1188 -1.0000 -1.0000 3554529 1598535400.30 151.4930 60.0001 32.0000 1.9962 1.9993 399.9937 400.7511 0.1187 -1.0000 -1.0000 3554608 1598535400.40 151.4930 60.0001 32.0000 1.9957 1.9988 399.9899 400.7485 0.1189 -1.0000 -1.0000 3554670 1598535400.50 151.4930 60.0001 32.0000 1.9964 1.9995 399.9907 400.7486 0.1189 -1.0000 -1.0000 3554733 1598535400.60 151.4880 60.0001 32.0000 1.9964 1.9995 400.0029 400.7615 0.1189 -1.0000 -1.0000 3554920 1598535400.70 151.5060 60.0001 32.0000 1.9964 1.9995 400.0667 400.8242 0.1188 -1.0000 -1.0000 3554982 1598535400.80 151.5060 60.0001 32.0000 1.9959 1.9990 400.0612 400.8199 0.1189 -1.0000 -1.0000 3555045 1598535400.90 151.5060 60.0001 32.0000 1.9960 1.9991 400.0350 400.7926 0.1187 -1.0000 -1.0000 3555123 1598535401.00 151.4990 60.0001 32.0000 1.9963 1.9994 400.1239 400.8812 0.1187 -1.0000 -1.0000 3555186 1598535401.10 151.4752 60.0001 32.0000 1.9967 1.9999 400.0304 400.7882 0.1189 -1.0000 -1.0000 3555248 1598535401.20 151.4752 60.0001 32.0000 1.9962 1.9993 400.0161 400.7730 0.1187 -1.0000 -1.0000 3555498 1598535401.30 151.4752 60.0001 32.0000 1.9964 1.9995 399.9974 400.7553 0.1188 -1.0000 -1.0000 3555545 1598535401.40 151.4752 60.0001 32.0000 1.9958 1.9989 400.0159 400.7732 0.1188 -1.0000 -1.0000 3555623 1598535401.50 151.4752 60.0001 32.0000 1.9959 1.9990 400.0075 400.7667 0.1190 -1.0000 -1.0000 3555685 1598535401.60 151.5066 60.0001 32.0000 1.9959 1.9990 400.0897 400.8484 0.1188 -1.0000 -1.0000 3555748 1598535401.70 151.5066 60.0001 32.0000 1.9956 1.9987 400.0117 400.7700 0.1189 -1.0000 -1.0000 3555982 1598535401.80 151.5066 60.0001 32.0000 1.9957 1.9988 399.9730 400.7307 0.1188 -1.0000 -1.0000 3556044 1598535401.90 151.5066 60.0001 32.0000 1.9960 1.9991 400.0357 400.7936 0.1188 -1.0000 -1.0000 3556107 1598535402.00 151.5066 60.0001 32.0000 1.9966 1.9997 400.0623 400.8203 0.1188 -1.0000 -1.0000 3556185 1598535402.10 151.5065 60.0001 32.0000 1.9964 1.9996 400.0549 400.8118 0.1187 -1.0000 -1.0000 3556247 1598535402.20 151.5064 60.0001 32.0000 1.9966 1.9998 400.1332 400.8927 0.1191 -1.0000 -1.0000 3556310 1598535402.30 151.5064 60.0001 32.0000 1.9962 1.9994 400.1180 400.8768 0.1189 -1.0000 -1.0000 3556388 1598535402.40 151.5064 60.0001 32.0000 1.9961 1.9992 400.0675 400.8249 0.1188 -1.0000 -1.0000 3556451 1598535402.50 151.5064 60.0001 32.0000 1.9970 2.0001 400.1189 400.8773 0.1189 -1.0000 -1.0000 3556513 1598535402.60 151.5064 60.0001 32.0000 1.9965 1.9996 399.9967 400.7548 0.1188 -1.0000 -1.0000 3556576 1598535402.70 151.5290 60.0001 32.0000 1.9963 1.9994 399.9992 400.7559 0.1187 -1.0000 -1.0000 3556670 1598535402.80 151.5290 60.0001 32.0000 1.9962 1.9993 400.0195 400.7776 0.1189 -1.0000 -1.0000 3556732 1598535402.90 151.5290 60.0001 32.0000 1.9966 1.9997 399.9859 400.7437 0.1188 -1.0000 -1.0000 3556810 1598535403.00 151.5290 60.0001 32.0000 1.9963 1.9994 399.9899 400.7474 0.1188 -1.0000 -1.0000 3556873 1598535403.10 151.5290 60.0001 32.0000 1.9968 2.0000 400.1125 400.8701 0.1187 -1.0000 -1.0000 3556935 1598535403.20 151.4868 60.0001 32.0000 1.9966 1.9997 400.0730 400.8313 0.1189 -1.0000 -1.0000 3557841 1598535403.30 151.4868 60.0001 32.0000 1.9965 1.9996 400.0412 400.7994 0.1188 -1.0000 -1.0000 3557903 1598535403.40 151.4868 60.0001 32.0000 1.9959 1.9990 400.0719 400.8300 0.1188 -1.0000 -1.0000 3557966 1598535403.50 151.4868 60.0001 32.0000 1.9964 1.9995 399.9386 400.6964 0.1188 -1.0000 -1.0000 3558028 1598535403.60 151.4868 60.0001 32.0000 1.9962 1.9993 399.9938 400.7513 0.1188 -1.0000 -1.0000 3558091 1598535403.70 151.4868 60.0001 32.0000 1.9959 1.9990 400.0603 400.8185 0.1189 -1.0000 -1.0000 3558169 1598535403.80 151.4902 60.0001 32.0000 1.9960 1.9991 400.0604 400.8186 0.1189 -1.0000 -1.0000 3558231 1598535403.90 151.4910 60.0001 32.0000 1.9961 1.9992 400.0230 400.7809 0.1188 -1.0000 -1.0000 3558294 1598535404.00 151.4910 60.0001 32.0000 1.9956 1.9987 400.0235 400.7819 0.1189 -1.0000 -1.0000 3558372 1598535404.10 151.4910 60.0001 32.0000 1.9959 1.9991 400.0319 400.7898 0.1189 -1.0000 -1.0000 3558434 1598535404.20 151.4910 60.0001 32.0000 1.9960 1.9991 400.0684 400.8283 0.1192 -1.0000 -1.0000 3558497 1598535404.30 151.4931 60.0001 32.0000 1.9957 1.9988 400.0659 400.8237 0.1189 -1.0000 -1.0000 3558575 1598535404.40 151.5681 59.9999 32.0000 1.9955 1.9987 400.0575 400.8162 0.1189 -1.0000 -1.0000 3558638 1598535404.50 151.5681 59.9999 32.0000 1.9961 1.9992 400.0066 400.7647 0.1189 -1.0000 -1.0000 3558700 1598535404.60 151.5681 59.9999 32.0000 1.9958 1.9989 400.0927 400.8517 0.1189 -1.0000 -1.0000 3558763 1598535404.70 151.5681 59.9999 32.0000 1.9961 1.9992 400.0884 400.8468 0.1189 -1.0000 -1.0000 3558825 1598535404.80 151.5681 59.9999 32.0000 1.9966 1.9998 400.1074 400.8666 0.1191 -1.0000 -1.0000 3558966 1598535404.90 151.5681 59.9999 32.0000 1.9965 1.9997 400.1113 400.8699 0.1189 -1.0000 -1.0000 3559028 1598535405.00 151.5681 59.9999 32.0000 1.9976 2.0007 400.0735 400.8313 0.1188 -1.0000 -1.0000 3559091 1598535405.10 151.5681 59.9999 32.0000 1.9969 2.0001 400.0038 400.7626 0.1190 -1.0000 -1.0000 3559153 1598535405.20 151.5681 59.9999 32.0000 1.9961 1.9992 400.1319 400.8909 0.1189 -1.0000 -1.0000 3559231 1598535405.30 151.5681 59.9999 32.0000 1.9963 1.9995 400.1464 400.9045 0.1188 -1.0000 -1.0000 3559481 1598535405.40 151.5634 59.9999 32.0000 1.9957 1.9988 400.0581 400.8148 0.1186 -1.0000 -1.0000 3559544 1598535405.50 151.5430 59.9999 32.0000 1.9966 1.9997 400.0586 400.8153 0.1187 -1.0000 -1.0000 3559606 1598535405.60 151.5430 59.9999 32.0000 1.9969 2.0000 400.1104 400.8685 0.1188 -1.0000 -1.0000 3559684 1598535405.70 151.5430 59.9999 32.0000 1.9961 1.9992 400.0978 400.8560 0.1189 -1.0000 -1.0000 3559747 1598535405.80 151.5430 59.9999 32.0000 1.9959 1.9990 400.1336 400.8921 0.1188 -1.0000 -1.0000 3559981 1598535405.90 151.5430 59.9999 32.0000 1.9962 1.9993 400.1226 400.8805 0.1188 -1.0000 -1.0000 3600044 1598535406.00 151.5367 59.9999 32.0000 1.9966 1.9997 399.9795 400.7372 0.1188 -1.0000 -1.0000 3600122 1598535406.10 151.5334 59.9999 32.0000 1.9969 2.0000 400.0358 400.7944 0.1190 -1.0000 -1.0000 3600184 1598535406.20 151.5334 59.9999 32.0000 1.9966 1.9997 400.1098 400.8685 0.1188 -1.0000 -1.0000 3600247 1598535406.30 151.5334 59.9999 32.0000 1.9966 1.9997 400.0617 400.8185 0.1187 -1.0000 -1.0000 3600590 1598535406.40 151.5334 59.9999 32.0000 1.9970 2.0001 400.0798 400.8371 0.1187 -1.0000 -1.0000 3600653 1598535406.50 151.5318 59.9999 32.0000 1.9966 1.9997 400.1026 400.8614 0.1189 -1.0000 -1.0000 3600715 1598535406.60 151.4901 59.9999 32.0000 1.9957 1.9988 400.0492 400.8075 0.1188 -1.0000 -1.0000 3600793 1598535406.70 151.4901 59.9999 32.0000 1.9961 1.9992 400.0181 400.7759 0.1188 -1.0000 -1.0000 3600856 1598535406.80 151.4901 59.9999 32.0000 1.9962 1.9993 400.0579 400.8151 0.1188 -1.0000 -1.0000 3601090 1598535406.90 151.4901 59.9999 32.0000 1.9966 1.9997 399.9996 400.7573 0.1188 -1.0000 -1.0000 3601153 1598535407.00 151.4901 59.9999 32.0000 1.9962 1.9993 400.1035 400.8615 0.1188 -1.0000 -1.0000 3601215 1598535407.10 151.5352 59.9999 32.0000 1.9958 1.9989 400.1261 400.8836 0.1187 -1.0000 -1.0000 3601278 1598535407.20 151.5387 59.9999 32.0000 1.9964 1.9995 400.0550 400.8119 0.1186 -1.0000 -1.0000 3601356 1598535407.30 151.5387 59.9999 32.0000 1.9960 1.9991 400.0412 400.7990 0.1188 -1.0000 -1.0000 3601528 1598535407.40 151.5387 59.9999 32.0000 1.9961 1.9992 400.0500 400.8081 0.1189 -1.0000 -1.0000 3601590 1598535407.50 151.5387 59.9999 32.0000 1.9965 1.9996 400.0541 400.8117 0.1187 -1.0000 -1.0000 3601668 1598535407.60 151.5331 59.9999 32.0000 1.9962 1.9993 400.0043 400.7621 0.1188 -1.0000 -1.0000 3601731 1598535407.70 151.5117 59.9999 32.0000 1.9960 1.9991 400.0424 400.8003 0.1189 -1.0000 -1.0000 3601809 1598535407.80 151.5117 59.9999 32.0000 1.9963 1.9994 400.0687 400.8259 0.1187 -1.0000 -1.0000 3602184 1598535407.90 151.5117 59.9999 32.0000 1.9964 1.9995 400.0473 400.8053 0.1188 -1.0000 -1.0000 3602246 1598535408.00 151.5117 59.9999 32.0000 1.9954 1.9985 400.1237 400.8817 0.1188 -1.0000 -1.0000 3602324 1598535408.10 151.5117 59.9999 32.0000 1.9959 1.9990 400.1319 400.8911 0.1189 -1.0000 -1.0000 3602387 1598535408.20 151.4984 59.9999 32.0000 1.9960 1.9991 400.0731 400.8312 0.1189 -1.0000 -1.0000 3602449 1598535408.30 151.4959 59.9999 32.0000 1.9950 1.9981 400.0369 400.7946 0.1187 -1.0000 -1.0000 3602527 1598535408.40 151.4959 59.9999 32.0000 1.9959 1.9990 400.0302 400.7883 0.1188 -1.0000 -1.0000 3602590 1598535408.50 151.4959 59.9999 32.0000 1.9953 1.9984 400.0151 400.7729 0.1189 -1.0000 -1.0000 3602652 1598535408.60 151.4959 59.9999 32.0000 1.9949 1.9981 400.0343 400.7924 0.1188 -1.0000 -1.0000 3602715 1598535408.70 151.4959 59.9999 32.0000 1.9952 1.9983 400.0046 400.7636 0.1190 -1.0000 -1.0000 3602777 1598535408.80 151.4859 59.9999 32.0000 1.9960 1.9991 399.9791 400.7373 0.1188 -1.0000 -1.0000 3603058 1598535408.90 151.4859 59.9999 32.0000 1.9957 1.9988 400.0363 400.7942 0.1189 -1.0000 -1.0000 3603136 1598535409.00 151.4859 59.9999 32.0000 1.9959 1.9990 400.0497 400.8083 0.1188 -1.0000 -1.0000 3603199 1598535409.10 151.4859 59.9999 32.0000 1.9959 1.9991 400.0333 400.7911 0.1188 -1.0000 -1.0000 3603262 1598535409.20 151.4859 59.9999 32.0000 1.9955 1.9986 400.0861 400.8454 0.1190 -1.0000 -1.0000 3603324 1598535409.30 151.5281 59.9999 32.0000 1.9955 1.9986 400.0624 400.8208 0.1189 -1.0000 -1.0000 3603715 1598535409.40 151.5391 59.9999 32.0000 1.9959 1.9990 400.0192 400.7769 0.1188 -1.0000 -1.0000 3603777 1598535409.50 151.5391 59.9999 32.0000 1.9960 1.9991 400.1266 400.8840 0.1188 -1.0000 -1.0000 3603839 1598535409.60 151.5391 59.9999 32.0000 1.9960 1.9991 400.0611 400.8194 0.1189 -1.0000 -1.0000 3603902 1598535409.70 151.5391 59.9999 32.0000 1.9960 1.9991 399.9905 400.7487 0.1189 -1.0000 -1.0000 3603980 1598535409.80 151.5391 59.9999 32.0000 1.9952 1.9983 400.0845 400.8422 0.1187 -1.0000 -1.0000 3604043 1598535409.90 151.4495 60.0000 32.0000 1.9950 1.9982 400.0840 400.8418 0.1189 -1.0000 -1.0000 3604214 1598535410.00 151.4495 60.0000 32.0000 1.9954 1.9985 399.9636 400.7213 0.1188 -1.0000 -1.0000 3604293 1598535410.10 151.4495 60.0000 32.0000 1.9952 1.9984 400.0340 400.7924 0.1190 -1.0000 -1.0000 3604355 1598535410.20 151.4495 60.0000 32.0000 1.9953 1.9984 400.0994 400.8578 0.1188 -1.0000 -1.0000 3604418 1598535410.30 151.4495 60.0000 32.0000 1.9956 1.9987 400.0983 400.8571 0.1189 -1.0000 -1.0000 3604496 1598535410.40 151.4794 60.0000 32.0000 1.9956 1.9987 399.9905 400.7486 0.1189 -1.0000 -1.0000 3604699 1598535410.50 151.5241 60.0000 32.0000 1.9956 1.9987 400.1217 400.8797 0.1188 -1.0000 -1.0000 3604761 1598535410.60 151.5241 60.0000 32.0000 1.9961 1.9992 400.0930 400.8511 0.1188 -1.0000 -1.0000 3604824 1598535410.70 151.5241 60.0000 32.0000 1.9960 1.9991 400.0528 400.8104 0.1188 -1.0000 -1.0000 3604902 1598535410.80 151.5241 60.0000 32.0000 1.9961 1.9992 400.0706 400.8291 0.1189 -1.0000 -1.0000 3604964 1598535410.90 151.5241 60.0000 32.0000 1.9958 1.9990 400.0033 400.7608 0.1188 -1.0000 -1.0000 3605199 1598535411.00 151.4536 60.0000 32.0000 1.9955 1.9987 399.9057 400.6624 0.1186 -1.0000 -1.0000 3605261 1598535411.10 151.4536 60.0000 32.0000 1.9956 1.9987 400.0258 400.7830 0.1187 -1.0000 -1.0000 3605324 1598535411.20 151.4536 60.0000 32.0000 1.9961 1.9992 400.0613 400.8193 0.1188 -1.0000 -1.0000 3605402 1598535411.30 151.4536 60.0000 32.0000 1.9953 1.9984 400.0311 400.7890 0.1188 -1.0000 -1.0000 3605464 1598535411.40 151.4536 60.0000 32.0000 1.9961 1.9992 400.0386 400.7961 0.1188 -1.0000 -1.0000 3605745 1598535411.50 151.4982 60.0000 32.0000 1.9961 1.9992 400.0177 400.7762 0.1188 -1.0000 -1.0000 3605808 1598535411.60 151.5026 60.0000 32.0000 1.9960 1.9991 400.0985 400.8567 0.1189 -1.0000 -1.0000 3605870 1598535411.70 151.5026 60.0000 32.0000 1.9964 1.9995 400.1669 400.9256 0.1189 -1.0000 -1.0000 3605948 1598535411.80 151.5026 60.0000 32.0000 1.9955 1.9986 400.0289 400.7869 0.1188 -1.0000 -1.0000 3606011 1598535411.90 151.5026 60.0000 32.0000 1.9958 1.9989 400.0230 400.7801 0.1186 -1.0000 -1.0000 3606448 1598535412.00 151.5024 60.0000 32.0000 1.9958 1.9989 400.0697 400.8277 0.1189 -1.0000 -1.0000 3606526 1598535412.10 151.5007 60.0000 32.0000 1.9963 1.9994 400.0517 400.8106 0.1189 -1.0000 -1.0000 3606589 1598535412.20 151.5007 60.0000 32.0000 1.9969 2.0000 399.9648 400.7226 0.1188 -1.0000 -1.0000 3606651 1598535412.30 151.5007 60.0000 32.0000 1.9962 1.9993 400.0477 400.8055 0.1188 -1.0000 -1.0000 3606714 1598535412.40 151.5007 60.0000 32.0000 1.9958 1.9989 400.0182 400.7758 0.1188 -1.0000 -1.0000 3606948 1598535412.50 151.5007 60.0000 32.0000 1.9961 1.9992 400.0288 400.7864 0.1188 -1.0000 -1.0000 3607011 1598535412.60 151.4602 60.0000 32.0000 1.9959 1.9990 400.0302 400.7882 0.1189 -1.0000 -1.0000 3607089 1598535412.70 151.4515 60.0000 32.0000 1.9960 1.9992 400.0374 400.7954 0.1188 -1.0000 -1.0000 3607151 1598535412.80 151.4515 60.0000 32.0000 1.9962 1.9993 399.9730 400.7298 0.1187 -1.0000 -1.0000 3607214 1598535412.90 151.4515 60.0000 32.0000 1.9954 1.9985 400.0974 400.8545 0.1186 -1.0000 -1.0000 3607448 1598535413.00 151.4515 60.0000 32.0000 1.9962 1.9993 400.0538 400.8120 0.1189 -1.0000 -1.0000 3607526 1598535413.10 151.4515 60.0000 32.0000 1.9963 1.9994 400.0361 400.7945 0.1190 -1.0000 -1.0000 3607589 1598535413.20 151.4976 60.0000 32.0000 1.9958 1.9989 400.0946 400.8534 0.1189 -1.0000 -1.0000 3607667 1598535413.30 151.5089 60.0000 32.0000 1.9956 1.9987 400.0207 400.7779 0.1188 -1.0000 -1.0000 3607729 1598535413.40 151.5089 60.0000 32.0000 1.9950 1.9982 400.0645 400.8236 0.1189 -1.0000 -1.0000 3607792 1598535413.50 151.5089 60.0000 32.0000 1.9958 1.9989 400.0541 400.8117 0.1187 -1.0000 -1.0000 3607854 1598535413.60 151.5089 60.0000 32.0000 1.9967 1.9998 400.0611 400.8197 0.1190 -1.0000 -1.0000 3607917 1598535413.70 151.5062 60.0000 32.0000 1.9961 1.9992 399.9978 400.7560 0.1189 -1.0000 -1.0000 3607995 1598535413.80 151.4878 60.0000 32.0000 1.9955 1.9986 400.1235 400.8815 0.1188 -1.0000 -1.0000 3608089 1598535413.90 151.4878 60.0000 32.0000 1.9957 1.9988 400.0544 400.8129 0.1189 -1.0000 -1.0000 3608151 1598535414.00 151.4878 60.0000 32.0000 1.9958 1.9989 400.0016 400.7597 0.1189 -1.0000 -1.0000 3608229 1598535414.10 151.4878 60.0000 32.0000 1.9963 1.9994 400.0358 400.7932 0.1187 -1.0000 -1.0000 3608292 1598535414.20 151.4878 60.0000 32.0000 1.9961 1.9992 400.0830 400.8411 0.1188 -1.0000 -1.0000 3608354 1598535414.30 151.4805 60.0000 32.0000 1.9962 1.9993 400.0547 400.8130 0.1190 -1.0000 -1.0000 3608417 1598535414.40 151.4805 60.0000 32.0000 1.9958 1.9989 400.0344 400.7930 0.1189 -1.0000 -1.0000 3608479 1598535414.50 151.4805 60.0000 32.0000 1.9963 1.9994 399.9743 400.7323 0.1188 -1.0000 -1.0000 3608541 1598535414.60 151.4805 60.0000 32.0000 1.9959 1.9990 400.0322 400.7895 0.1187 -1.0000 -1.0000 3608620 1598535414.70 151.4805 60.0000 32.0000 1.9958 1.9989 400.1219 400.8800 0.1189 -1.0000 -1.0000 3608682 1598535414.80 151.4805 60.0000 32.0000 1.9966 1.9997 400.0115 400.7700 0.1190 -1.0000 -1.0000 3608745 1598535414.90 151.4805 60.0000 32.0000 1.9965 1.9996 400.0111 400.7697 0.1189 -1.0000 -1.0000 3608823 1598535415.00 151.4805 60.0000 32.0000 1.9960 1.9991 400.0786 400.8367 0.1188 -1.0000 -1.0000 3609557 1598535415.10 151.4805 60.0000 32.0000 1.9960 1.9991 400.0947 400.8526 0.1188 -1.0000 -1.0000 3609619 1598535415.20 151.4805 60.0000 32.0000 1.9970 2.0001 400.0694 400.8276 0.1189 -1.0000 -1.0000 3609697 1598535415.30 151.5453 59.9995 32.0000 1.9957 1.9988 400.0854 400.8434 0.1188 -1.0000 -1.0000 3609791 1598535415.40 151.5633 59.9994 32.0000 1.9962 1.9993 400.0457 400.8035 0.1188 -1.0000 -1.0000 3609854 1598535415.50 151.5633 59.9994 32.0000 1.9960 1.9992 400.0858 400.8440 0.1188 -1.0000 -1.0000 3609994 1598535415.60 151.5633 59.9994 32.0000 1.9961 1.9992 400.1713 400.9296 0.1189 -1.0000 -1.0000 3610057 1598535415.70 151.5633 59.9994 32.0000 1.9954 1.9985 400.1268 400.8847 0.1187 -1.0000 -1.0000 3610135 1598535415.80 151.5454 59.9994 32.0000 1.9959 1.9990 400.0808 400.8373 0.1186 -1.0000 -1.0000 3610197 1598535415.90 151.5525 59.9994 32.0000 1.9966 1.9998 400.0620 400.8185 0.1187 -1.0000 -1.0000 3610260 1598535416.00 151.5548 59.9994 32.0000 1.9965 1.9996 400.0935 400.8505 0.1186 -1.0000 -1.0000 3610557 1598535416.10 151.5548 59.9994 32.0000 1.9972 2.0003 400.0342 400.7916 0.1187 -1.0000 -1.0000 3610619 1598535416.20 151.5548 59.9994 32.0000 1.9966 1.9997 400.0252 400.7820 0.1187 -1.0000 -1.0000 3610682 1598535416.30 151.5548 59.9994 32.0000 1.9964 1.9995 400.1013 400.8588 0.1187 -1.0000 -1.0000 3610744 1598535416.40 151.5543 59.9994 32.0000 1.9960 1.9991 400.0337 400.7905 0.1187 -1.0000 -1.0000 3610807 1598535416.50 151.5403 59.9994 32.0000 1.9960 1.9991 400.0254 400.7827 0.1187 -1.0000 -1.0000 3611041 1598535416.60 151.5403 59.9994 32.0000 1.9962 1.9993 400.1003 400.8584 0.1188 -1.0000 -1.0000 3611119 1598535416.70 151.5403 59.9994 32.0000 1.9967 1.9998 400.0253 400.7836 0.1189 -1.0000 -1.0000 3611182 1598535416.80 151.5403 59.9994 32.0000 1.9964 1.9995 400.0147 400.7729 0.1188 -1.0000 -1.0000 3611244 1598535416.90 151.5403 59.9994 32.0000 1.9955 1.9986 400.1766 400.9344 0.1187 -1.0000 -1.0000 3611322 1598535417.00 151.5403 59.9994 32.0000 1.9959 1.9991 400.0290 400.7865 0.1188 -1.0000 -1.0000 3611385 1598535417.10 151.5403 59.9994 32.0000 1.9964 1.9995 399.9996 400.7569 0.1187 -1.0000 -1.0000 3611447 1598535417.20 151.5403 59.9994 32.0000 1.9962 1.9993 400.1151 400.8728 0.1188 -1.0000 -1.0000 3611510 1598535417.30 151.5403 59.9994 32.0000 1.9965 1.9996 400.1400 400.8985 0.1189 -1.0000 -1.0000 3611572 1598535417.40 151.5403 59.9994 32.0000 1.9964 1.9995 400.1272 400.8855 0.1188 -1.0000 -1.0000 3611635 1598535417.50 151.5434 59.9994 32.0000 1.9971 2.0002 400.1576 400.9153 0.1188 -1.0000 -1.0000 3611713 1598535417.60 151.5546 59.9994 32.0000 1.9970 2.0001 400.0365 400.7947 0.1189 -1.0000 -1.0000 3611775 1598535417.70 151.5546 59.9994 32.0000 1.9968 1.9999 399.9982 400.7548 0.1186 -1.0000 -1.0000 3611853 1598535417.80 151.5546 59.9994 32.0000 1.9967 1.9998 400.0759 400.8330 0.1187 -1.0000 -1.0000 3611916 1598535417.90 151.5546 59.9994 32.0000 1.9958 1.9989 400.0469 400.8053 0.1189 -1.0000 -1.0000 3611978 1598535418.00 151.5546 59.9994 32.0000 1.9967 1.9998 400.0355 400.7925 0.1186 -1.0000 -1.0000 3612134 1598535418.10 151.4768 59.9994 32.0000 1.9968 1.9999 400.0593 400.8159 0.1187 -1.0000 -1.0000 3612306 1598535418.20 151.4768 59.9994 32.0000 1.9965 1.9997 400.0570 400.8143 0.1187 -1.0000 -1.0000 3612369 1598535418.30 151.4768 59.9994 32.0000 1.9957 1.9988 399.9923 400.7502 0.1188 -1.0000 -1.0000 3612447 1598535418.40 151.4768 59.9994 32.0000 1.9957 1.9988 399.9862 400.7437 0.1188 -1.0000 -1.0000 3612509 1598535418.50 151.4768 59.9994 32.0000 1.9964 1.9995 400.0397 400.7976 0.1188 -1.0000 -1.0000 3612572 1598535418.60 151.4499 59.9994 32.0000 1.9963 1.9994 399.9426 400.7002 0.1188 -1.0000 -1.0000 3613244 1598535418.70 151.4359 59.9994 32.0000 1.9959 1.9990 399.9785 400.7361 0.1188 -1.0000 -1.0000 3613306 1598535418.80 151.4359 59.9994 32.0000 1.9956 1.9987 400.1648 400.9235 0.1189 -1.0000 -1.0000 3613369 1598535418.90 151.4359 59.9994 32.0000 1.9956 1.9987 400.0159 400.7736 0.1188 -1.0000 -1.0000 3613431 1598535419.00 151.4359 59.9994 32.0000 1.9956 1.9987 400.0151 400.7733 0.1189 -1.0000 -1.0000 3613494 1598535419.10 151.4359 59.9994 32.0000 1.9958 1.9989 399.9391 400.6968 0.1188 -1.0000 -1.0000 3613556 1598535419.20 151.5166 59.9994 32.0000 1.9961 1.9992 399.9931 400.7501 0.1187 -1.0000 -1.0000 3613634 1598535419.30 151.5166 59.9994 32.0000 1.9962 1.9993 400.0525 400.8104 0.1189 -1.0000 -1.0000 3613697 1598535419.40 151.5166 59.9994 32.0000 1.9961 1.9992 400.0174 400.7753 0.1188 -1.0000 -1.0000 3613759 1598535419.50 151.5166 59.9994 32.0000 1.9961 1.9992 400.0725 400.8305 0.1188 -1.0000 -1.0000 3613837 1598535419.60 151.5166 59.9994 32.0000 1.9960 1.9991 400.0484 400.8065 0.1189 -1.0000 -1.0000 3613931 1598535419.70 151.5146 59.9997 32.0000 1.9963 1.9994 400.1088 400.8674 0.1189 -1.0000 -1.0000 3614009 1598535419.80 151.5121 60.0001 32.0000 1.9965 1.9996 400.0432 400.8007 0.1187 -1.0000 -1.0000 3614071 1598535419.90 151.5121 60.0001 32.0000 1.9958 1.9990 399.9796 400.7368 0.1188 -1.0000 -1.0000 3614134 1598535420.00 151.5121 60.0001 32.0000 1.9960 1.9991 400.0529 400.8110 0.1188 -1.0000 -1.0000 3614196 1598535420.10 151.5121 60.0001 32.0000 1.9964 1.9995 400.0636 400.8208 0.1187 -1.0000 -1.0000 3614446 1598535420.20 151.5121 60.0001 32.0000 1.9966 1.9997 400.1514 400.9107 0.1189 -1.0000 -1.0000 3614509 1598535420.30 151.5121 60.0001 32.0000 1.9967 1.9998 400.0300 400.7876 0.1187 -1.0000 -1.0000 3614587 1598535420.40 151.5195 60.0001 32.0000 1.9961 1.9993 400.0309 400.7882 0.1187 -1.0000 -1.0000 3614649 1598535420.50 151.5195 60.0001 32.0000 1.9962 1.9993 400.0900 400.8473 0.1188 -1.0000 -1.0000 3614712 1598535420.60 151.5195 60.0001 32.0000 1.9960 1.9991 400.0976 400.8555 0.1188 -1.0000 -1.0000 3614790 1598535420.70 151.5195 60.0001 32.0000 1.9963 1.9994 400.0717 400.8302 0.1190 -1.0000 -1.0000 3615212 1598535420.80 151.5195 60.0001 32.0000 1.9964 1.9995 400.0402 400.7973 0.1187 -1.0000 -1.0000 3615274 1598535420.90 151.5224 60.0001 32.0000 1.9964 1.9995 400.1231 400.8812 0.1189 -1.0000 -1.0000 3615337 1598535421.00 151.5261 60.0001 32.0000 1.9965 1.9996 400.0632 400.8205 0.1187 -1.0000 -1.0000 3615399 1598535421.10 151.5261 60.0001 32.0000 1.9961 1.9992 400.1563 400.9140 0.1187 -1.0000 -1.0000 3615462 1598535421.20 151.5261 60.0001 32.0000 1.9963 1.9994 400.0589 400.8158 0.1186 -1.0000 -1.0000 3616118 1598535421.30 151.5261 60.0001 32.0000 1.9964 1.9995 399.9930 400.7506 0.1188 -1.0000 -1.0000 3616180 1598535421.40 151.5261 60.0001 32.0000 1.9959 1.9990 400.0845 400.8413 0.1187 -1.0000 -1.0000 3616243 1598535421.50 151.4654 60.0001 32.0000 1.9955 1.9986 400.0331 400.7910 0.1189 -1.0000 -1.0000 3616321 1598535421.60 151.4654 60.0001 32.0000 1.9962 1.9993 400.0143 400.7725 0.1188 -1.0000 -1.0000 3616383 1598535421.70 151.4654 60.0001 32.0000 1.9961 1.9992 400.0348 400.7925 0.1188 -1.0000 -1.0000 3616446 1598535421.80 151.4654 60.0001 32.0000 1.9960 1.9991 400.1394 400.8974 0.1188 -1.0000 -1.0000 3616524 1598535421.90 151.4654 60.0001 32.0000 1.9964 1.9996 400.0007 400.7575 0.1187 -1.0000 -1.0000 3616587 1598535422.00 151.5055 60.0001 32.0000 1.9959 1.9990 400.0718 400.8295 0.1188 -1.0000 -1.0000 3616649 1598535422.10 151.5055 60.0001 32.0000 1.9959 1.9990 400.1162 400.8730 0.1187 -1.0000 -1.0000 3616712 1598535422.20 151.5055 60.0001 32.0000 1.9963 1.9995 399.9224 400.6800 0.1188 -1.0000 -1.0000 3616774 1598535422.30 151.5055 60.0001 32.0000 1.9955 1.9987 400.0549 400.8130 0.1188 -1.0000 -1.0000 3616852 1598535422.40 151.5055 60.0001 32.0000 1.9956 1.9987 400.0544 400.8123 0.1188 -1.0000 -1.0000 3616915 1598535422.50 151.5020 60.0001 32.0000 1.9961 1.9992 400.0193 400.7764 0.1187 -1.0000 -1.0000 3616977 1598535422.60 151.4617 60.0001 32.0000 1.9954 1.9985 400.0733 400.8305 0.1187 -1.0000 -1.0000 3617055 1598535422.70 151.4617 60.0001 32.0000 1.9961 1.9992 400.1288 400.8863 0.1187 -1.0000 -1.0000 3617118 1598535422.80 151.4617 60.0001 32.0000 1.9970 2.0001 400.0576 400.8145 0.1187 -1.0000 -1.0000 3617180 1598535422.90 151.4617 60.0001 32.0000 1.9965 1.9996 400.0035 400.7611 0.1188 -1.0000 -1.0000 3617258 1598535423.00 151.4617 60.0001 32.0000 1.9963 1.9994 400.1152 400.8722 0.1187 -1.0000 -1.0000 3617321 1598535423.10 151.4617 60.0001 32.0000 1.9962 1.9993 400.0081 400.7655 0.1188 -1.0000 -1.0000 3617368 1598535423.20 151.4617 60.0001 32.0000 1.9959 1.9990 400.0099 400.7673 0.1188 -1.0000 -1.0000 3617461 1598535423.30 151.4617 60.0001 32.0000 1.9959 1.9990 399.9751 400.7327 0.1188 -1.0000 -1.0000 3617524 1598535423.40 151.4617 60.0001 32.0000 1.9959 1.9990 400.0058 400.7627 0.1186 -1.0000 -1.0000 3617587 1598535423.50 151.4617 60.0001 32.0000 1.9958 1.9989 400.0620 400.8196 0.1188 -1.0000 -1.0000 3617665 1598535423.60 151.4767 60.0001 32.0000 1.9967 1.9998 400.0726 400.8309 0.1189 -1.0000 -1.0000 3617742 1598535423.70 151.4921 60.0001 32.0000 1.9963 1.9994 400.0212 400.7793 0.1188 -1.0000 -1.0000 3617977 1598535423.80 151.4921 60.0001 32.0000 1.9956 1.9987 399.9982 400.7570 0.1189 -1.0000 -1.0000 3618039 1598535423.90 151.4921 60.0001 32.0000 1.9963 1.9995 400.0222 400.7796 0.1188 -1.0000 -1.0000 3618102 1598535424.00 151.4921 60.0001 32.0000 1.9963 1.9994 399.9857 400.7430 0.1188 -1.0000 -1.0000 3618195 1598535424.10 151.4921 60.0001 32.0000 1.9957 1.9988 400.0474 400.8054 0.1188 -1.0000 -1.0000 3618258 1598535424.20 151.4921 60.0001 32.0000 1.9951 1.9982 400.0747 400.8329 0.1189 -1.0000 -1.0000 3618368 1598535424.30 151.5073 60.0001 32.0000 1.9957 1.9988 400.0601 400.8177 0.1188 -1.0000 -1.0000 3618477 1598535424.40 151.5189 60.0001 32.0000 1.9957 1.9988 399.9901 400.7479 0.1188 -1.0000 -1.0000 3618539 1598535424.50 151.5189 60.0001 32.0000 1.9954 1.9985 400.0355 400.7941 0.1189 -1.0000 -1.0000 3618602 1598535424.60 151.5189 60.0001 32.0000 1.9957 1.9988 400.0598 400.8174 0.1188 -1.0000 -1.0000 3618680 1598535424.70 151.5189 60.0001 32.0000 1.9962 1.9993 400.0026 400.7602 0.1188 -1.0000 -1.0000 3618742 1598535424.80 151.5189 60.0001 32.0000 1.9952 1.9984 400.0339 400.7924 0.1189 -1.0000 -1.0000 3618961 1598535424.90 151.4382 59.9999 32.0000 1.9952 1.9983 400.0577 400.8159 0.1188 -1.0000 -1.0000 3619039 1598535425.00 151.4382 59.9999 32.0000 1.9953 1.9984 400.0086 400.7666 0.1189 -1.0000 -1.0000 3619102 1598535425.10 151.4382 59.9999 32.0000 1.9948 1.9979 399.9811 400.7383 0.1187 -1.0000 -1.0000 3619164 1598535425.20 151.4382 59.9999 32.0000 1.9951 1.9982 400.0906 400.8486 0.1189 -1.0000 -1.0000 3619242 1598535425.30 151.4382 59.9999 32.0000 1.9961 1.9992 399.9937 400.7516 0.1188 -1.0000 -1.0000 3620148 1598535425.40 151.4645 59.9999 32.0000 1.9960 1.9991 400.0063 400.7652 0.1189 -1.0000 -1.0000 3620211 1598535425.50 151.5011 59.9999 32.0000 1.9958 1.9989 400.0152 400.7731 0.1188 -1.0000 -1.0000 3620289 1598535425.60 151.5011 59.9999 32.0000 1.9960 1.9991 399.9312 400.6894 0.1189 -1.0000 -1.0000 3620351 1598535425.70 151.5011 59.9999 32.0000 1.9957 1.9988 400.0335 400.7912 0.1188 -1.0000 -1.0000 3620414 1598535425.80 151.5011 59.9999 32.0000 1.9951 1.9982 400.0164 400.7747 0.1189 -1.0000 -1.0000 3620476 1598535425.90 151.5011 59.9999 32.0000 1.9960 1.9991 399.9440 400.7022 0.1189 -1.0000 -1.0000 3620539 1598535426.00 151.4646 59.9999 32.0000 1.9952 1.9983 399.9868 400.7445 0.1188 -1.0000 -1.0000 3620617 1598535426.10 151.4646 59.9999 32.0000 1.9965 1.9996 400.0930 400.8509 0.1188 -1.0000 -1.0000 3620680 1598535426.20 151.4646 59.9999 32.0000 1.9961 1.9992 400.0163 400.7735 0.1187 -1.0000 -1.0000 3620742 1598535426.30 151.4646 59.9999 32.0000 1.9956 1.9988 399.9004 400.6578 0.1188 -1.0000 -1.0000 3620820 1598535426.40 151.4646 59.9999 32.0000 1.9956 1.9987 399.9882 400.7465 0.1189 -1.0000 -1.0000 3620883 1598535426.50 151.5008 59.9999 32.0000 1.9958 1.9989 399.9587 400.7161 0.1187 -1.0000 -1.0000 3620945 1598535426.60 151.5506 59.9999 32.0000 1.9960 1.9991 400.0210 400.7782 0.1187 -1.0000 -1.0000 3621007 1598535426.70 151.5506 59.9999 32.0000 1.9959 1.9990 400.0210 400.7789 0.1189 -1.0000 -1.0000 3621086 1598535426.80 151.5506 59.9999 32.0000 1.9961 1.9993 399.9798 400.7379 0.1189 -1.0000 -1.0000 3621148 1598535426.90 151.5506 59.9999 32.0000 1.9956 1.9987 399.9706 400.7294 0.1189 -1.0000 -1.0000 3621211 1598535427.00 151.5506 59.9999 32.0000 1.9962 1.9993 400.0350 400.7928 0.1188 -1.0000 -1.0000 3621273 1598535427.10 151.5506 59.9999 32.0000 1.9965 1.9997 399.9834 400.7412 0.1188 -1.0000 -1.0000 3621335 1598535427.20 151.5506 59.9999 32.0000 1.9967 1.9998 399.9436 400.7014 0.1189 -1.0000 -1.0000 3621414 1598535427.30 151.5506 59.9999 32.0000 1.9965 1.9996 400.1198 400.8776 0.1188 -1.0000 -1.0000 3621695 1598535427.40 151.5506 59.9999 32.0000 1.9966 1.9997 399.9510 400.7086 0.1187 -1.0000 -1.0000 3621757 1598535427.50 151.5506 59.9999 32.0000 1.9962 1.9993 400.0242 400.7814 0.1188 -1.0000 -1.0000 3621835 1598535427.60 151.4451 59.9999 32.0000 1.9957 1.9989 400.1152 400.8721 0.1187 -1.0000 -1.0000 3621898 1598535427.70 151.4451 59.9999 32.0000 1.9955 1.9986 399.9698 400.7270 0.1187 -1.0000 -1.0000 3621976 1598535427.80 151.4451 59.9999 32.0000 1.9958 1.9989 400.0178 400.7748 0.1187 -1.0000 -1.0000 3622023 1598535427.90 151.4451 59.9999 32.0000 1.9960 1.9991 400.0546 400.8123 0.1188 -1.0000 -1.0000 3622460 1598535428.00 151.4451 59.9999 32.0000 1.9956 1.9987 400.0050 400.7624 0.1188 -1.0000 -1.0000 3622538 1598535428.10 151.4451 59.9999 32.0000 1.9961 1.9992 400.0335 400.7912 0.1188 -1.0000 -1.0000 3622601 1598535428.20 151.3940 59.9999 32.0000 1.9958 1.9989 400.1485 400.9075 0.1189 -1.0000 -1.0000 3622663 1598535428.30 151.3940 59.9999 32.0000 1.9960 1.9991 399.9515 400.7097 0.1189 -1.0000 -1.0000 3622741 1598535428.40 151.3940 59.9999 32.0000 1.9952 1.9983 399.9844 400.7419 0.1187 -1.0000 -1.0000 3622960 1598535428.50 151.3940 59.9999 32.0000 1.9960 1.9991 400.0514 400.8097 0.1189 -1.0000 -1.0000 3623023 1598535428.60 151.3940 59.9999 32.0000 1.9960 1.9991 399.9537 400.7114 0.1188 -1.0000 -1.0000 3623101 1598535428.70 151.4536 59.9999 32.0000 1.9960 1.9991 400.0052 400.7637 0.1190 -1.0000 -1.0000 3623163 1598535428.80 151.4934 59.9999 32.0000 1.9962 1.9994 400.0901 400.8493 0.1189 -1.0000 -1.0000 3623210 1598535428.90 151.4934 59.9999 32.0000 1.9956 1.9987 399.9393 400.6966 0.1187 -1.0000 -1.0000 3623288 1598535429.00 151.4934 59.9999 32.0000 1.9956 1.9987 400.0226 400.7801 0.1188 -1.0000 -1.0000 3623351 1598535429.10 151.4934 59.9999 32.0000 1.9959 1.9990 400.0808 400.8387 0.1188 -1.0000 -1.0000 3623413 1598535429.20 151.4934 59.9999 32.0000 1.9964 1.9995 400.0536 400.8111 0.1187 -1.0000 -1.0000 3623491 1598535429.30 151.4634 59.9992 32.0000 1.9962 1.9993 399.9994 400.7572 0.1188 -1.0000 -1.0000 3623554 1598535429.40 151.4634 59.9992 32.0000 1.9959 1.9990 400.0752 400.8330 0.1188 -1.0000 -1.0000 3623741 1598535429.50 151.4634 59.9992 32.0000 1.9964 1.9995 399.9851 400.7433 0.1189 -1.0000 -1.0000 3623804 1598535429.60 151.4634 59.9992 32.0000 1.9962 1.9993 399.9744 400.7316 0.1187 -1.0000 -1.0000 3623866 1598535429.70 151.4634 59.9992 32.0000 1.9964 1.9995 399.9893 400.7462 0.1187 -1.0000 -1.0000 3623944 1598535429.80 151.4634 59.9992 32.0000 1.9964 1.9996 400.1240 400.8814 0.1187 -1.0000 -1.0000 3624007 1598535429.90 151.4634 59.9992 32.0000 1.9963 1.9994 399.9854 400.7431 0.1188 -1.0000 -1.0000 3624179 1598535430.00 151.4634 59.9992 32.0000 1.9954 1.9985 400.0140 400.7718 0.1189 -1.0000 -1.0000 3624257 1598535430.10 151.4634 59.9992 32.0000 1.9956 1.9988 400.0660 400.8237 0.1188 -1.0000 -1.0000 3624319 1598535430.20 151.4634 59.9992 32.0000 1.9962 1.9993 400.0194 400.7772 0.1187 -1.0000 -1.0000 3624382 1598535430.30 151.4634 59.9992 32.0000 1.9969 2.0000 400.0527 400.8104 0.1188 -1.0000 -1.0000 3624460 1598535430.40 151.4634 59.9992 32.0000 1.9957 1.9988 400.0884 400.8470 0.1188 -1.0000 -1.0000 3624585 1598535430.50 151.4800 59.9992 32.0000 1.9949 1.9980 400.1362 400.8939 0.1188 -1.0000 -1.0000 3624647 1598535430.60 151.4800 59.9992 32.0000 1.9959 1.9990 400.0625 400.8197 0.1188 -1.0000 -1.0000 3624725 1598535430.70 151.4800 59.9992 32.0000 1.9960 1.9992 400.0114 400.7701 0.1189 -1.0000 -1.0000 3624788 1598535430.80 151.4800 59.9992 32.0000 1.9959 1.9990 400.1506 400.9089 0.1188 -1.0000 -1.0000 3624850 1598535430.90 151.4800 59.9992 32.0000 1.9959 1.9991 400.1064 400.8635 0.1187 -1.0000 -1.0000 3625334 1598535431.00 151.4943 59.9992 32.0000 1.9957 1.9988 400.1373 400.8955 0.1189 -1.0000 -1.0000 3625397 1598535431.10 151.4995 59.9992 32.0000 1.9959 1.9991 400.0849 400.8429 0.1188 -1.0000 -1.0000 3625460 1598535431.20 151.4995 59.9992 32.0000 1.9962 1.9993 400.0665 400.8250 0.1189 -1.0000 -1.0000 3625537 1598535431.30 151.4995 59.9992 32.0000 1.9960 1.9991 400.0269 400.7852 0.1189 -1.0000 -1.0000 3625600 1598535431.40 151.4995 59.9992 32.0000 1.9961 1.9992 400.0724 400.8302 0.1188 -1.0000 -1.0000 3626288 1598535431.50 151.4984 59.9992 32.0000 1.9962 1.9993 400.0059 400.7629 0.1188 -1.0000 -1.0000 3626366 1598535431.60 151.4747 59.9992 32.0000 1.9959 1.9990 400.1080 400.8668 0.1189 -1.0000 -1.0000 3626428 1598535431.70 151.4747 59.9992 32.0000 1.9957 1.9988 399.9460 400.7042 0.1189 -1.0000 -1.0000 3626491 1598535431.80 151.4747 59.9992 32.0000 1.9963 1.9994 400.0938 400.8501 0.1187 -1.0000 -1.0000 3626553 1598535431.90 151.4747 59.9992 32.0000 1.9957 1.9988 400.0833 400.8414 0.1188 -1.0000 -1.0000 3626616 1598535432.00 151.4747 59.9992 32.0000 1.9958 1.9989 400.1867 400.9451 0.1188 -1.0000 -1.0000 3626694 1598535432.10 151.4355 59.9992 32.0000 1.9955 1.9986 400.0649 400.8219 0.1187 -1.0000 -1.0000 3626756 1598535432.20 151.4355 59.9992 32.0000 1.9957 1.9988 400.1785 400.9377 0.1191 -1.0000 -1.0000 3626819 1598535432.30 151.4355 59.9992 32.0000 1.9962 1.9993 400.0806 400.8378 0.1188 -1.0000 -1.0000 3626897 1598535432.40 151.4355 59.9992 32.0000 1.9962 1.9993 400.0704 400.8287 0.1188 -1.0000 -1.0000 3626959 1598535432.50 151.4355 59.9992 32.0000 1.9957 1.9988 400.0609 400.8191 0.1189 -1.0000 -1.0000 3627022 1598535432.60 151.4355 59.9992 32.0000 1.9958 1.9989 400.0712 400.8290 0.1188 -1.0000 -1.0000 3627100 1598535432.70 151.4633 59.9992 32.0000 1.9962 1.9993 400.0413 400.7993 0.1188 -1.0000 -1.0000 3627162 1598535432.80 151.4655 59.9992 32.0000 1.9957 1.9989 400.1654 400.9235 0.1188 -1.0000 -1.0000 3627225 1598535432.90 151.4655 59.9992 32.0000 1.9955 1.9986 400.0732 400.8318 0.1189 -1.0000 -1.0000 3627287 1598535433.00 151.4655 59.9992 32.0000 1.9959 1.9990 400.0674 400.8253 0.1187 -1.0000 -1.0000 3627475 1598535433.10 151.4655 59.9992 32.0000 1.9952 1.9983 400.0887 400.8464 0.1188 -1.0000 -1.0000 3627537 1598535433.20 151.4655 59.9992 32.0000 1.9962 1.9993 400.0672 400.8248 0.1189 -1.0000 -1.0000 3627600 1598535433.30 151.4655 59.9992 32.0000 1.9961 1.9992 400.0450 400.8034 0.1188 -1.0000 -1.0000 3627662 1598535433.40 151.4655 59.9992 32.0000 1.9958 1.9990 400.0612 400.8194 0.1189 -1.0000 -1.0000 3627725 1598535433.50 151.4655 59.9992 32.0000 1.9956 1.9987 400.1540 400.9130 0.1189 -1.0000 -1.0000 3627975 1598535433.60 151.4655 59.9992 32.0000 1.9958 1.9989 400.0689 400.8277 0.1190 -1.0000 -1.0000 3628037 1598535433.70 151.4655 59.9992 32.0000 1.9955 1.9986 400.0736 400.8314 0.1188 -1.0000 -1.0000 3628115 1598535433.80 151.5146 59.9992 32.0000 1.9961 1.9992 400.1264 400.8834 0.1186 -1.0000 -1.0000 3628178 1598535433.90 151.5146 59.9992 32.0000 1.9962 1.9993 400.0526 400.8105 0.1188 -1.0000 -1.0000 3628240 1598535434.00 151.5146 59.9992 32.0000 1.9962 1.9993 400.0011 400.7592 0.1188 -1.0000 -1.0000 3628302 1598535434.10 151.5146 59.9992 32.0000 1.9955 1.9986 400.0990 400.8563 0.1187 -1.0000 -1.0000 3628365 1598535434.20 151.5146 59.9992 32.0000 1.9963 1.9994 400.1964 400.9546 0.1189 -1.0000 -1.0000 3628428 1598535434.30 151.5146 59.9992 32.0000 1.9955 1.9987 400.0229 400.7812 0.1188 -1.0000 -1.0000 3628506 1598535434.40 151.5219 59.9992 32.0000 1.9965 1.9996 400.0326 400.7906 0.1189 -1.0000 -1.0000 3628568 1598535434.50 151.5444 59.9992 32.0000 1.9960 1.9991 400.0988 400.8573 0.1189 -1.0000 -1.0000 3628693 1598535434.60 151.5444 59.9992 32.0000 1.9961 1.9992 400.0159 400.7749 0.1190 -1.0000 -1.0000 3628771 1598535434.70 151.5444 59.9992 32.0000 1.9963 1.9994 400.0716 400.8302 0.1189 -1.0000 -1.0000 3628834 1598535434.80 151.5444 59.9992 32.0000 1.9965 1.9996 400.1150 400.8737 0.1189 -1.0000 -1.0000 3628896 1598535434.90 151.5444 59.9992 32.0000 1.9960 1.9991 400.0977 400.8556 0.1187 -1.0000 -1.0000 3628959 1598535435.00 151.5417 59.9995 32.0000 1.9961 1.9992 400.0492 400.8065 0.1187 -1.0000 -1.0000 3629709 1598535435.10 151.5417 59.9995 32.0000 1.9952 1.9983 400.0169 400.7742 0.1187 -1.0000 -1.0000 3629771 1598535435.20 151.5417 59.9995 32.0000 1.9961 1.9992 400.1918 400.9500 0.1188 -1.0000 -1.0000 3629865 1598535435.30 151.5417 59.9995 32.0000 1.9962 1.9994 400.0916 400.8492 0.1187 -1.0000 -1.0000 3629927 1598535435.40 151.5417 59.9995 32.0000 1.9960 1.9992 400.0971 400.8551 0.1189 -1.0000 -1.0000 3629990 1598535435.50 151.5334 59.9995 32.0000 1.9958 1.9989 399.9425 400.7015 0.1190 -1.0000 -1.0000 3630052 1598535435.60 151.4866 59.9995 32.0000 1.9952 1.9983 400.0175 400.7751 0.1188 -1.0000 -1.0000 3630115 1598535435.70 151.4866 59.9995 32.0000 1.9956 1.9987 400.0956 400.8536 0.1188 -1.0000 -1.0000 3630193 1598535435.80 151.4866 59.9995 32.0000 1.9959 1.9990 400.1370 400.8958 0.1189 -1.0000 -1.0000 3630255 1598535435.90 151.4866 59.9995 32.0000 1.9960 1.9991 400.0215 400.7790 0.1187 -1.0000 -1.0000 3630318 1598535436.00 151.4866 59.9995 32.0000 1.9960 1.9991 400.0059 400.7632 0.1187 -1.0000 -1.0000 3630396 1598535436.10 151.5228 59.9995 32.0000 1.9956 1.9987 400.1240 400.8814 0.1187 -1.0000 -1.0000 3630458 1598535436.20 151.5228 59.9995 32.0000 1.9956 1.9987 400.0469 400.8044 0.1187 -1.0000 -1.0000 3630521 1598535436.30 151.5228 59.9995 32.0000 1.9962 1.9993 400.0569 400.8154 0.1189 -1.0000 -1.0000 3630583 1598535436.40 151.5228 59.9995 32.0000 1.9960 1.9991 400.1545 400.9126 0.1188 -1.0000 -1.0000 3630646 1598535436.50 151.5228 59.9995 32.0000 1.9961 1.9992 400.0762 400.8349 0.1190 -1.0000 -1.0000 3630833 1598535436.60 151.5228 59.9995 32.0000 1.9953 1.9984 400.0688 400.8268 0.1188 -1.0000 -1.0000 3630912 1598535436.70 151.5228 59.9995 32.0000 1.9961 1.9993 400.1185 400.8748 0.1185 -1.0000 -1.0000 3630974 1598535436.80 151.5228 59.9995 32.0000 1.9959 1.9990 400.0746 400.8320 0.1188 -1.0000 -1.0000 3631036 1598535436.90 151.5228 59.9995 32.0000 1.9957 1.9988 400.1565 400.9136 0.1187 -1.0000 -1.0000 3631115 1598535437.00 151.5228 59.9995 32.0000 1.9955 1.9986 400.1492 400.9074 0.1189 -1.0000 -1.0000 3631318 1598535437.10 151.5228 59.9995 32.0000 1.9959 1.9990 400.0431 400.8016 0.1189 -1.0000 -1.0000 3631380 1598535437.20 151.4953 59.9995 32.0000 1.9961 1.9992 400.0085 400.7676 0.1190 -1.0000 -1.0000 3631458 1598535437.30 151.4953 59.9995 32.0000 1.9964 1.9995 400.0920 400.8510 0.1190 -1.0000 -1.0000 3631521 1598535437.40 151.4953 59.9995 32.0000 1.9957 1.9988 400.1322 400.8911 0.1189 -1.0000 -1.0000 3631583 1598535437.50 151.4953 59.9995 32.0000 1.9961 1.9992 400.0677 400.8261 0.1189 -1.0000 -1.0000 3632005 1598535437.60 151.4953 59.9995 32.0000 1.9957 1.9988 400.1134 400.8718 0.1188 -1.0000 -1.0000 3632052 1598535437.70 151.5231 59.9995 32.0000 1.9965 1.9996 400.0849 400.8433 0.1189 -1.0000 -1.0000 3632130 1598535437.80 151.5508 59.9995 32.0000 1.9958 1.9989 399.9946 400.7526 0.1189 -1.0000 -1.0000 3632192 1598535437.90 151.5508 59.9995 32.0000 1.9967 1.9999 400.1302 400.8889 0.1189 -1.0000 -1.0000 3632255 1598535438.00 151.5508 59.9995 32.0000 1.9966 1.9998 400.0663 400.8249 0.1189 -1.0000 -1.0000 3632380 1598535438.10 151.5508 59.9995 32.0000 1.9969 2.0000 400.0989 400.8568 0.1187 -1.0000 -1.0000 3632489 1598535438.20 151.5508 59.9995 32.0000 1.9962 1.9993 400.2201 400.9776 0.1187 -1.0000 -1.0000 3632551 1598535438.30 151.5763 59.9995 32.0000 1.9967 1.9999 399.9965 400.7548 0.1188 -1.0000 -1.0000 3632614 1598535438.40 151.5763 59.9995 32.0000 1.9969 2.0000 400.1330 400.8903 0.1187 -1.0000 -1.0000 3632677 1598535438.50 151.5763 59.9995 32.0000 1.9960 1.9991 400.1604 400.9183 0.1188 -1.0000 -1.0000 3632739 1598535438.60 151.5763 59.9995 32.0000 1.9964 1.9995 400.1175 400.8749 0.1187 -1.0000 -1.0000 3633145 1598535438.70 151.5763 59.9995 32.0000 1.9955 1.9986 400.1018 400.8593 0.1188 -1.0000 -1.0000 3633208 1598535438.80 151.5321 59.9995 32.0000 1.9961 1.9992 400.1471 400.9043 0.1186 -1.0000 -1.0000 3633270 1598535438.90 151.5287 59.9995 32.0000 1.9965 1.9996 400.1047 400.8615 0.1187 -1.0000 -1.0000 3633348 1598535439.00 151.5287 59.9995 32.0000 1.9967 1.9998 400.0551 400.8132 0.1189 -1.0000 -1.0000 3633411 1598535439.10 151.5287 59.9995 32.0000 1.9961 1.9992 400.1416 400.8999 0.1188 -1.0000 -1.0000 3633473 1598535439.20 151.5287 59.9995 32.0000 1.9962 1.9993 399.9843 400.7413 0.1187 -1.0000 -1.0000 3633551 1598535439.30 151.5287 59.9995 32.0000 1.9957 1.9988 400.0459 400.8032 0.1187 -1.0000 -1.0000 3633614 1598535439.40 151.5506 59.9995 32.0000 1.9962 1.9993 400.1554 400.9127 0.1187 -1.0000 -1.0000 3633677 1598535439.50 151.5508 59.9995 32.0000 1.9961 1.9992 400.0720 400.8299 0.1189 -1.0000 -1.0000 3633739 1598535439.60 151.5508 59.9995 32.0000 1.9956 1.9988 400.0499 400.8078 0.1188 -1.0000 -1.0000 3634332 1598535439.70 151.5508 59.9995 32.0000 1.9960 1.9992 400.1200 400.8782 0.1188 -1.0000 -1.0000 3634411 1598535439.80 151.5508 59.9995 32.0000 1.9971 2.0002 400.1013 400.8584 0.1186 -1.0000 -1.0000 3634473 1598535439.90 151.5508 59.9995 32.0000 1.9972 2.0003 400.1507 400.9078 0.1187 -1.0000 -1.0000 3634535 1598535440.00 151.5096 60.0000 32.0000 1.9956 1.9987 400.0885 400.8459 0.1187 -1.0000 -1.0000 3634614 1598535440.10 151.5096 60.0000 32.0000 1.9959 1.9990 400.0301 400.7880 0.1188 -1.0000 -1.0000 3634676 1598535440.20 151.5096 60.0000 32.0000 1.9958 1.9989 400.0857 400.8431 0.1187 -1.0000 -1.0000 3634738 1598535440.30 151.5096 60.0000 32.0000 1.9961 1.9992 400.1365 400.8947 0.1188 -1.0000 -1.0000 3634801 1598535440.40 151.5096 60.0000 32.0000 1.9968 2.0000 400.0709 400.8288 0.1189 -1.0000 -1.0000 3634864 1598535440.50 151.5096 60.0000 32.0000 1.9962 1.9993 400.0439 400.8026 0.1189 -1.0000 -1.0000 3634926 1598535440.60 151.5096 60.0000 32.0000 1.9956 1.9988 400.0461 400.8043 0.1189 -1.0000 -1.0000 3635004 1598535440.70 151.5220 60.0000 32.0000 1.9960 1.9991 400.0200 400.7777 0.1188 -1.0000 -1.0000 3635067 1598535440.80 151.5220 60.0000 32.0000 1.9970 2.0001 400.0525 400.8099 0.1188 -1.0000 -1.0000 3635129 1598535440.90 151.5220 60.0000 32.0000 1.9957 1.9988 400.0611 400.8192 0.1188 -1.0000 -1.0000 3635207 1598535441.00 151.5220 60.0000 32.0000 1.9963 1.9994 400.0854 400.8432 0.1188 -1.0000 -1.0000 3635270 1598535441.10 151.5220 60.0000 32.0000 1.9959 1.9990 400.0522 400.8107 0.1189 -1.0000 -1.0000 3635332 1598535441.20 151.4983 60.0000 32.0000 1.9954 1.9985 400.1227 400.8805 0.1187 -1.0000 -1.0000 3635410 1598535441.30 151.4509 60.0000 32.0000 1.9957 1.9988 400.0488 400.8065 0.1188 -1.0000 -1.0000 3635489 1598535441.40 151.4509 60.0000 32.0000 1.9966 1.9998 400.0311 400.7892 0.1188 -1.0000 -1.0000 3635551 1598535441.50 151.4509 60.0000 32.0000 1.9960 1.9991 400.0395 400.7968 0.1187 -1.0000 -1.0000 3635614 1598535441.60 151.4509 60.0000 32.0000 1.9954 1.9985 400.0988 400.8563 0.1188 -1.0000 -1.0000 3635723 1598535441.70 151.4509 60.0000 32.0000 1.9958 1.9989 399.9873 400.7457 0.1189 -1.0000 -1.0000 3635785 1598535441.80 151.5379 60.0000 32.0000 1.9958 1.9990 400.0175 400.7752 0.1188 -1.0000 -1.0000 3635848 1598535441.90 151.5379 60.0000 32.0000 1.9964 1.9995 400.1453 400.9036 0.1188 -1.0000 -1.0000 3635910 1598535442.00 151.5379 60.0000 32.0000 1.9968 1.9999 400.0860 400.8443 0.1189 -1.0000 -1.0000 3635988 1598535442.10 151.5379 60.0000 32.0000 1.9956 1.9987 400.1087 400.8665 0.1188 -1.0000 -1.0000 3636067 1598535442.20 151.5379 60.0000 32.0000 1.9953 1.9984 400.1149 400.8738 0.1189 -1.0000 -1.0000 3636129 1598535442.30 151.4580 60.0000 32.0000 1.9960 1.9991 400.0044 400.7621 0.1188 -1.0000 -1.0000 3636207 1598535442.40 151.4509 60.0000 32.0000 1.9957 1.9988 400.0692 400.8273 0.1188 -1.0000 -1.0000 3636270 1598535442.50 151.4509 60.0000 32.0000 1.9958 1.9989 400.0780 400.8350 0.1187 -1.0000 -1.0000 3636332 1598535442.60 151.4509 60.0000 32.0000 1.9959 1.9990 399.9996 400.7577 0.1189 -1.0000 -1.0000 3636973 1598535442.70 151.4509 60.0000 32.0000 1.9957 1.9988 400.1072 400.8654 0.1188 -1.0000 -1.0000 3637035 1598535442.80 151.4539 60.0000 32.0000 1.9955 1.9986 400.1058 400.8636 0.1188 -1.0000 -1.0000 3637097 1598535442.90 151.5067 60.0000 32.0000 1.9960 1.9991 400.0725 400.8304 0.1188 -1.0000 -1.0000 3637176 1598535443.00 151.5067 60.0000 32.0000 1.9957 1.9988 400.0026 400.7592 0.1186 -1.0000 -1.0000 3637238 1598535443.10 151.5067 60.0000 32.0000 1.9956 1.9987 400.0829 400.8400 0.1187 -1.0000 -1.0000 3637316 1598535443.20 151.5067 60.0000 32.0000 1.9966 1.9997 400.0898 400.8480 0.1189 -1.0000 -1.0000 3637394 1598535443.30 151.5067 60.0000 32.0000 1.9967 1.9999 400.1061 400.8645 0.1188 -1.0000 -1.0000 3637457 1598535443.40 151.5416 60.0000 32.0000 1.9965 1.9996 400.1216 400.8799 0.1189 -1.0000 -1.0000 3637519 1598535443.50 151.5482 60.0000 32.0000 1.9965 1.9996 400.1055 400.8643 0.1189 -1.0000 -1.0000 3637582 1598535443.60 151.5482 60.0000 32.0000 1.9966 1.9998 400.1151 400.8732 0.1188 -1.0000 -1.0000 3637738 1598535443.70 151.5482 60.0000 32.0000 1.9960 1.9991 400.0437 400.8008 0.1187 -1.0000 -1.0000 3637816 1598535443.80 151.5482 60.0000 32.0000 1.9960 1.9991 400.1040 400.8609 0.1187 -1.0000 -1.0000 3637879 1598535443.90 151.5277 60.0000 32.0000 1.9961 1.9992 400.0226 400.7796 0.1187 -1.0000 -1.0000 3637941 1598535444.00 151.5247 60.0000 32.0000 1.9964 1.9995 400.1169 400.8737 0.1186 -1.0000 -1.0000 3638019 1598535444.10 151.5247 60.0000 32.0000 1.9952 1.9983 400.0812 400.8388 0.1188 -1.0000 -1.0000 3638082 1598535444.20 151.5247 60.0000 32.0000 1.9958 1.9989 400.0457 400.8032 0.1187 -1.0000 -1.0000 3638363 1598535444.30 151.5247 60.0000 32.0000 1.9959 1.9990 400.1112 400.8676 0.1186 -1.0000 -1.0000 3638425 1598535444.40 151.5247 60.0000 32.0000 1.9968 1.9999 400.0633 400.8208 0.1188 -1.0000 -1.0000 3638488 1598535444.50 151.4923 60.0000 32.0000 1.9963 1.9994 400.0952 400.8527 0.1187 -1.0000 -1.0000 3638550 1598535444.60 151.4876 60.0000 32.0000 1.9959 1.9990 400.1411 400.8991 0.1188 -1.0000 -1.0000 3638628 1598535444.70 151.4876 60.0000 32.0000 1.9959 1.9991 400.0531 400.8107 0.1187 -1.0000 -1.0000 3638800 1598535444.80 151.4876 60.0000 32.0000 1.9954 1.9985 400.0066 400.7646 0.1189 -1.0000 -1.0000 3638863 1598535444.90 151.4876 60.0000 32.0000 1.9959 1.9990 400.1826 400.9403 0.1187 -1.0000 -1.0000 3638941 1598535445.00 151.4876 60.0000 32.0000 1.9955 1.9986 400.1274 400.8850 0.1188 -1.0000 -1.0000 3639003 1598535445.10 151.5338 60.0003 32.0000 1.9964 1.9995 400.0753 400.8333 0.1189 -1.0000 -1.0000 3639066 1598535445.20 151.5338 60.0003 32.0000 1.9957 1.9988 400.0830 400.8410 0.1187 -1.0000 -1.0000 3639613 1598535445.30 151.5338 60.0003 32.0000 1.9959 1.9990 400.1616 400.9182 0.1186 -1.0000 -1.0000 3639675 1598535445.40 151.5338 60.0003 32.0000 1.9969 2.0000 400.0455 400.8022 0.1187 -1.0000 -1.0000 3639769 1598535445.50 151.5338 60.0003 32.0000 1.9952 1.9983 400.0935 400.8516 0.1188 -1.0000 -1.0000 3639847 1598535445.60 151.4884 60.0003 32.0000 1.9956 1.9987 400.1194 400.8769 0.1187 -1.0000 -1.0000 3639909 1598535445.70 151.4884 60.0003 32.0000 1.9963 1.9994 400.0589 400.8153 0.1186 -1.0000 -1.0000 3640503 1598535445.80 151.4884 60.0003 32.0000 1.9965 1.9996 400.1487 400.9061 0.1187 -1.0000 -1.0000 3640566 1598535445.90 151.4884 60.0003 32.0000 1.9967 1.9998 400.1500 400.9074 0.1187 -1.0000 -1.0000 3640628 1598535446.00 151.4884 60.0003 32.0000 1.9965 1.9996 400.1239 400.8813 0.1188 -1.0000 -1.0000 3640690 1598535446.10 151.4927 60.0003 32.0000 1.9955 1.9986 399.9512 400.7087 0.1187 -1.0000 -1.0000 3640753 1598535446.20 151.5023 60.0003 32.0000 1.9957 1.9988 400.0568 400.8132 0.1187 -1.0000 -1.0000 3640815 1598535446.30 151.5023 60.0003 32.0000 1.9959 1.9990 400.0320 400.7901 0.1189 -1.0000 -1.0000 3640894 1598535446.40 151.5023 60.0003 32.0000 1.9963 1.9994 400.0253 400.7835 0.1189 -1.0000 -1.0000 3640956 1598535446.50 151.5023 60.0003 32.0000 1.9959 1.9990 400.1770 400.9344 0.1187 -1.0000 -1.0000 3641018 1598535446.60 151.5023 60.0003 32.0000 1.9959 1.9990 400.0455 400.8033 0.1188 -1.0000 -1.0000 3641096 1598535446.70 151.5095 60.0003 32.0000 1.9959 1.9990 400.0301 400.7871 0.1187 -1.0000 -1.0000 3641159 1598535446.80 151.5095 60.0003 32.0000 1.9953 1.9984 400.0591 400.8171 0.1188 -1.0000 -1.0000 3641222 1598535446.90 151.5095 60.0003 32.0000 1.9963 1.9994 400.1048 400.8624 0.1187 -1.0000 -1.0000 3641284 1598535447.00 151.5095 60.0003 32.0000 1.9958 1.9989 400.1415 400.8994 0.1188 -1.0000 -1.0000 3641346 1598535447.10 151.5095 60.0003 32.0000 1.9957 1.9988 400.0939 400.8516 0.1187 -1.0000 -1.0000 3641409 1598535447.20 151.4725 60.0003 32.0000 1.9953 1.9984 400.1096 400.8668 0.1187 -1.0000 -1.0000 3641487 1598535447.30 151.4447 60.0003 32.0000 1.9954 1.9985 400.0522 400.8091 0.1187 -1.0000 -1.0000 3641549 1598535447.40 151.4447 60.0003 32.0000 1.9953 1.9984 400.0458 400.8040 0.1189 -1.0000 -1.0000 3641612 1598535447.50 151.4447 60.0003 32.0000 1.9952 1.9984 400.0691 400.8278 0.1189 -1.0000 -1.0000 3641690 1598535447.60 151.4447 60.0003 32.0000 1.9958 1.9989 400.1144 400.8718 0.1188 -1.0000 -1.0000 3641752 1598535447.70 151.4447 60.0003 32.0000 1.9955 1.9986 400.0377 400.7951 0.1187 -1.0000 -1.0000 3641815 1598535447.80 151.4447 60.0003 32.0000 1.9953 1.9984 400.0620 400.8199 0.1189 -1.0000 -1.0000 3642002 1598535447.90 151.4447 60.0003 32.0000 1.9959 1.9990 400.0825 400.8412 0.1189 -1.0000 -1.0000 3642065 1598535448.00 151.4447 60.0003 32.0000 1.9960 1.9991 400.1307 400.8894 0.1189 -1.0000 -1.0000 3642143 1598535448.10 151.4447 60.0003 32.0000 1.9950 1.9981 400.0800 400.8375 0.1187 -1.0000 -1.0000 3642206 1598535448.20 151.4447 60.0003 32.0000 1.9953 1.9984 400.1114 400.8692 0.1188 -1.0000 -1.0000 3642268 1598535448.30 151.4707 60.0003 32.0000 1.9955 1.9986 400.1213 400.8800 0.1189 -1.0000 -1.0000 3642502 1598535448.40 151.4897 60.0003 32.0000 1.9957 1.9988 400.0800 400.8382 0.1188 -1.0000 -1.0000 3642565 1598535448.50 151.4897 60.0003 32.0000 1.9963 1.9995 400.0481 400.8063 0.1189 -1.0000 -1.0000 3642627 1598535448.60 151.4897 60.0003 32.0000 1.9963 1.9994 400.0339 400.7919 0.1188 -1.0000 -1.0000 3642690 1598535448.70 151.4897 60.0003 32.0000 1.9959 1.9990 400.1266 400.8844 0.1187 -1.0000 -1.0000 3642752 1598535448.80 151.4897 60.0003 32.0000 1.9956 1.9987 400.0557 400.8139 0.1190 -1.0000 -1.0000 3643596 1598535448.90 151.4796 60.0003 32.0000 1.9959 1.9990 400.0124 400.7695 0.1186 -1.0000 -1.0000 3643674 1598535449.00 151.4796 60.0003 32.0000 1.9955 1.9986 400.0733 400.8305 0.1188 -1.0000 -1.0000 3643736 1598535449.10 151.4796 60.0003 32.0000 1.9955 1.9986 400.1038 400.8622 0.1189 -1.0000 -1.0000 3643799 1598535449.20 151.4796 60.0003 32.0000 1.9965 1.9996 400.0811 400.8383 0.1187 -1.0000 -1.0000 3643862 1598535449.30 151.4796 60.0003 32.0000 1.9959 1.9990 400.0941 400.8514 0.1186 -1.0000 -1.0000 3643924 1598535449.40 151.4795 60.0003 32.0000 1.9960 1.9991 400.1910 400.9478 0.1186 -1.0000 -1.0000 3644002 1598535449.50 151.4777 60.0003 32.0000 1.9961 1.9992 400.1102 400.8691 0.1189 -1.0000 -1.0000 3644065 1598535449.60 151.4777 60.0003 32.0000 1.9959 1.9990 400.1121 400.8701 0.1188 -1.0000 -1.0000 3644127 1598535449.70 151.4777 60.0003 32.0000 1.9960 1.9991 400.1321 400.8890 0.1185 -1.0000 -1.0000 3644205 1598535449.80 151.4777 60.0003 32.0000 1.9960 1.9992 400.0335 400.7904 0.1187 -1.0000 -1.0000 3644268 1598535449.90 151.4777 60.0003 32.0000 1.9965 1.9996 400.1430 400.9013 0.1189 -1.0000 -1.0000 3644330 1598535450.00 151.5376 59.9998 32.0000 1.9962 1.9993 400.0996 400.8575 0.1188 -1.0000 -1.0000 3644408 1598535450.10 151.5376 59.9998 32.0000 1.9966 1.9997 400.0570 400.8144 0.1187 -1.0000 -1.0000 3644471 1598535450.20 151.5376 59.9998 32.0000 1.9959 1.9990 400.0718 400.8295 0.1188 -1.0000 -1.0000 3644533 1598535450.30 151.5376 59.9998 32.0000 1.9963 1.9995 400.1121 400.8698 0.1188 -1.0000 -1.0000 3644924 1598535450.40 151.5376 59.9998 32.0000 1.9963 1.9994 400.1032 400.8614 0.1189 -1.0000 -1.0000 3644986 1598535450.50 151.5376 59.9998 32.0000 1.9961 1.9992 400.1194 400.8774 0.1188 -1.0000 -1.0000 3645049 1598535450.60 151.5376 59.9998 32.0000 1.9958 1.9989 400.0973 400.8550 0.1188 -1.0000 -1.0000 3645111 1598535450.70 151.4327 59.9998 32.0000 1.9957 1.9988 400.0816 400.8393 0.1187 -1.0000 -1.0000 3645174 1598535450.80 151.4327 59.9998 32.0000 1.9955 1.9986 400.0775 400.8346 0.1187 -1.0000 -1.0000 3645252 1598535450.90 151.4327 59.9998 32.0000 1.9949 1.9980 400.0792 400.8364 0.1187 -1.0000 -1.0000 3645330 1598535451.00 151.4327 59.9998 32.0000 1.9962 1.9993 400.0890 400.8467 0.1188 -1.0000 -1.0000 3645393 1598535451.10 151.4327 59.9998 32.0000 1.9960 1.9991 400.0452 400.8032 0.1188 -1.0000 -1.0000 3645455 1598535451.20 151.4492 59.9998 32.0000 1.9964 1.9995 400.1376 400.8952 0.1187 -1.0000 -1.0000 3645517 1598535451.30 151.4504 59.9998 32.0000 1.9960 1.9991 400.0837 400.8404 0.1186 -1.0000 -1.0000 3645751 1598535451.40 151.4504 59.9998 32.0000 1.9962 1.9993 400.0475 400.8039 0.1186 -1.0000 -1.0000 3645814 1598535451.50 151.4504 59.9998 32.0000 1.9956 1.9987 400.0916 400.8492 0.1187 -1.0000 -1.0000 3645892 1598535451.60 151.4504 59.9998 32.0000 1.9957 1.9988 400.0247 400.7820 0.1187 -1.0000 -1.0000 3645955 1598535451.70 151.4504 59.9998 32.0000 1.9953 1.9984 400.0219 400.7791 0.1188 -1.0000 -1.0000 3646033 1598535451.80 151.4848 59.9998 32.0000 1.9950 1.9981 400.0241 400.7824 0.1189 -1.0000 -1.0000 3646095 1598535451.90 151.4848 59.9998 32.0000 1.9959 1.9990 400.1063 400.8637 0.1187 -1.0000 -1.0000 3646158 1598535452.00 151.4848 59.9998 32.0000 1.9959 1.9990 400.0065 400.7644 0.1188 -1.0000 -1.0000 3646220 1598535452.10 151.4848 59.9998 32.0000 1.9957 1.9988 400.0677 400.8257 0.1189 -1.0000 -1.0000 3646298 1598535452.20 151.4848 59.9998 32.0000 1.9957 1.9988 400.1524 400.9100 0.1187 -1.0000 -1.0000 3646345 1598535452.30 151.5133 59.9998 32.0000 1.9956 1.9988 400.0337 400.7913 0.1188 -1.0000 -1.0000 3646423 1598535452.40 151.5401 59.9998 32.0000 1.9964 1.9995 400.0625 400.8203 0.1187 -1.0000 -1.0000 3646486 1598535452.50 151.5401 59.9998 32.0000 1.9955 1.9986 400.1347 400.8919 0.1188 -1.0000 -1.0000 3646548 1598535452.60 151.5401 59.9998 32.0000 1.9961 1.9992 400.0631 400.8214 0.1189 -1.0000 -1.0000 3646626 1598535452.70 151.5401 59.9998 32.0000 1.9963 1.9995 400.0481 400.8056 0.1188 -1.0000 -1.0000 3646689 1598535452.80 151.5401 59.9998 32.0000 1.9960 1.9991 400.0702 400.8274 0.1187 -1.0000 -1.0000 3646751 1598535452.90 151.5141 59.9998 32.0000 1.9963 1.9994 400.1374 400.8952 0.1188 -1.0000 -1.0000 3647236 1598535453.00 151.5141 59.9998 32.0000 1.9959 1.9990 400.0956 400.8529 0.1187 -1.0000 -1.0000 3647298 1598535453.10 151.5141 59.9998 32.0000 1.9962 1.9993 400.2068 400.9651 0.1188 -1.0000 -1.0000 3647361 1598535453.20 151.5141 59.9998 32.0000 1.9964 1.9995 400.0976 400.8552 0.1187 -1.0000 -1.0000 3647439 1598535453.30 151.5141 59.9998 32.0000 1.9962 1.9993 400.0682 400.8266 0.1189 -1.0000 -1.0000 3647501 1598535453.40 151.5141 59.9998 32.0000 1.9959 1.9990 400.1485 400.9066 0.1188 -1.0000 -1.0000 3647735 1598535453.50 151.4950 59.9998 32.0000 1.9963 1.9994 400.1684 400.9255 0.1187 -1.0000 -1.0000 3647798 1598535453.60 151.4950 59.9998 32.0000 1.9967 1.9998 400.1473 400.9052 0.1188 -1.0000 -1.0000 3647861 1598535453.70 151.4950 59.9998 32.0000 1.9957 1.9988 400.1057 400.8636 0.1187 -1.0000 -1.0000 3647938 1598535453.80 151.4950 59.9998 32.0000 1.9964 1.9995 400.1378 400.8944 0.1186 -1.0000 -1.0000 3648126 1598535453.90 151.4950 59.9998 32.0000 1.9964 1.9995 400.0334 400.7909 0.1188 -1.0000 -1.0000 3648220 1598535454.00 151.5227 59.9998 32.0000 1.9963 1.9994 400.1330 400.8908 0.1188 -1.0000 -1.0000 3648298 1598535454.10 151.5559 59.9998 32.0000 1.9955 1.9986 400.1042 400.8619 0.1187 -1.0000 -1.0000 3648361 1598535454.20 151.5559 59.9998 32.0000 1.9964 1.9995 400.0814 400.8377 0.1186 -1.0000 -1.0000 3648423 1598535454.30 151.5559 59.9998 32.0000 1.9964 1.9995 400.1490 400.9070 0.1188 -1.0000 -1.0000 3648486 1598535454.40 151.5559 59.9998 32.0000 1.9956 1.9987 400.1646 400.9221 0.1187 -1.0000 -1.0000 3649079 1598535454.50 151.5559 59.9998 32.0000 1.9959 1.9990 400.0929 400.8503 0.1187 -1.0000 -1.0000 3649141 1598535454.60 151.5474 59.9996 32.0000 1.9957 1.9988 400.1702 400.9290 0.1189 -1.0000 -1.0000 3649235 1598535454.70 151.5474 59.9996 32.0000 1.9972 2.0003 400.0237 400.7815 0.1188 -1.0000 -1.0000 3649298 1598535454.80 151.5474 59.9996 32.0000 1.9964 1.9995 400.0721 400.8294 0.1187 -1.0000 -1.0000 3649344 1598535454.90 151.5474 59.9996 32.0000 1.9965 1.9996 400.0828 400.8404 0.1188 -1.0000 -1.0000 3649423 1598535455.00 151.5474 59.9996 32.0000 1.9962 1.9993 400.1312 400.8892 0.1188 -1.0000 -1.0000 3649485 1598535455.10 151.5474 59.9996 32.0000 1.9956 1.9987 400.0112 400.7689 0.1188 -1.0000 -1.0000 3649547 1598535455.20 151.5359 59.9996 32.0000 1.9959 1.9990 399.9984 400.7551 0.1187 -1.0000 -1.0000 3649626 1598535455.30 151.5296 59.9996 32.0000 1.9960 1.9992 400.1060 400.8638 0.1188 -1.0000 -1.0000 3649688 1598535455.40 151.5296 59.9996 32.0000 1.9967 1.9999 400.0986 400.8569 0.1189 -1.0000 -1.0000 3649751 1598535455.50 151.5296 59.9996 32.0000 1.9966 1.9997 400.0942 400.8519 0.1187 -1.0000 -1.0000 3649829 1598535455.60 151.5296 59.9996 32.0000 1.9956 1.9987 400.1382 400.8953 0.1187 -1.0000 -1.0000 3649876 1598535455.70 151.5296 59.9996 32.0000 1.9960 1.9991 400.0583 400.8157 0.1187 -1.0000 -1.0000 3649954 1598535455.80 151.6017 59.9996 32.0000 1.9964 1.9995 400.0920 400.8494 0.1188 -1.0000 -1.0000 3650016 1598535455.90 151.6017 59.9996 32.0000 1.9960 1.9991 400.1065 400.8642 0.1188 -1.0000 -1.0000 3650079 1598535456.00 151.6017 59.9996 32.0000 1.9967 1.9998 400.1507 400.9089 0.1188 -1.0000 -1.0000 3650157 1598535456.10 151.6017 59.9996 32.0000 1.9966 1.9997 400.0457 400.8032 0.1187 -1.0000 -1.0000 3650220 1598535456.20 151.6017 59.9996 32.0000 1.9962 1.9993 400.0665 400.8241 0.1188 -1.0000 -1.0000 3650282 1598535456.30 151.6017 59.9996 32.0000 1.9962 1.9993 400.2089 400.9665 0.1187 -1.0000 -1.0000 3650360 1598535456.40 151.6017 59.9996 32.0000 1.9967 1.9998 400.0588 400.8159 0.1188 -1.0000 -1.0000 3650423 1598535456.50 151.6017 59.9996 32.0000 1.9964 1.9995 400.1937 400.9514 0.1187 -1.0000 -1.0000 3650657 1598535456.60 151.6017 59.9996 32.0000 1.9974 2.0005 400.0723 400.8282 0.1186 -1.0000 -1.0000 3650719 1598535456.70 151.6017 59.9996 32.0000 1.9974 2.0005 400.1451 400.9027 0.1187 -1.0000 -1.0000 3650782 1598535456.80 151.6017 59.9996 32.0000 1.9965 1.9996 400.1533 400.9105 0.1187 -1.0000 -1.0000 3650844 1598535456.90 151.5239 59.9996 32.0000 1.9963 1.9994 400.0720 400.8286 0.1186 -1.0000 -1.0000 3650922 1598535457.00 151.5239 59.9996 32.0000 1.9966 1.9998 400.0960 400.8523 0.1185 -1.0000 -1.0000 3651141 1598535457.10 151.5239 59.9996 32.0000 1.9964 1.9996 400.0689 400.8251 0.1186 -1.0000 -1.0000 3651204 1598535457.20 151.5239 59.9996 32.0000 1.9965 1.9996 400.1012 400.8578 0.1186 -1.0000 -1.0000 3651282 1598535457.30 151.5239 59.9996 32.0000 1.9964 1.9995 400.0109 400.7679 0.1187 -1.0000 -1.0000 3651344 1598535457.40 151.5238 59.9996 32.0000 1.9962 1.9993 400.1275 400.8836 0.1185 -1.0000 -1.0000 3651406 1598535457.50 151.5238 59.9996 32.0000 1.9969 2.0000 400.1152 400.8721 0.1187 -1.0000 -1.0000 3651734 1598535457.60 151.5238 59.9996 32.0000 1.9969 2.0000 400.1961 400.9531 0.1186 -1.0000 -1.0000 3651797 1598535457.70 151.5238 59.9996 32.0000 1.9962 1.9993 400.1096 400.8667 0.1187 -1.0000 -1.0000 3651875 1598535457.80 151.5238 59.9996 32.0000 1.9966 1.9997 400.0137 400.7707 0.1187 -1.0000 -1.0000 3651938 1598535457.90 151.5238 59.9996 32.0000 1.9970 2.0001 400.0305 400.7877 0.1187 -1.0000 -1.0000 3652000 1598535458.00 151.5252 59.9996 32.0000 1.9952 1.9983 400.0914 400.8480 0.1186 -1.0000 -1.0000 3652250 1598535458.10 151.5252 59.9996 32.0000 1.9961 1.9992 400.0209 400.7776 0.1186 -1.0000 -1.0000 3652313 1598535458.20 151.5252 59.9996 32.0000 1.9966 1.9997 400.0455 400.8025 0.1186 -1.0000 -1.0000 3652375 1598535458.30 151.5252 59.9996 32.0000 1.9965 1.9996 400.0557 400.8135 0.1189 -1.0000 -1.0000 3652453 1598535458.40 151.5252 59.9996 32.0000 1.9966 1.9998 400.1028 400.8600 0.1187 -1.0000 -1.0000 3652516 1598535458.50 151.5140 59.9996 32.0000 1.9968 1.9999 400.0623 400.8201 0.1188 -1.0000 -1.0000 3652609 1598535458.60 151.5140 59.9996 32.0000 1.9966 1.9997 400.0275 400.7843 0.1186 -1.0000 -1.0000 3652688 1598535458.70 151.5140 59.9996 32.0000 1.9961 1.9992 400.0300 400.7866 0.1186 -1.0000 -1.0000 3652750 1598535458.80 151.5140 59.9996 32.0000 1.9964 1.9995 400.0254 400.7815 0.1186 -1.0000 -1.0000 3652813 1598535458.90 151.5140 59.9996 32.0000 1.9960 1.9991 400.0204 400.7776 0.1188 -1.0000 -1.0000 3652891 1598535459.00 151.5089 59.9996 32.0000 1.9959 1.9990 400.1007 400.8584 0.1188 -1.0000 -1.0000 3653219 1598535459.10 151.4860 59.9996 32.0000 1.9964 1.9996 400.0790 400.8361 0.1186 -1.0000 -1.0000 3653281 1598535459.20 151.4860 59.9996 32.0000 1.9970 2.0001 400.0465 400.8033 0.1187 -1.0000 -1.0000 3653359 1598535459.30 151.4860 59.9996 32.0000 1.9964 1.9995 400.1307 400.8882 0.1188 -1.0000 -1.0000 3653422 1598535459.40 151.4856 59.9991 32.0000 1.9957 1.9988 400.0403 400.7979 0.1187 -1.0000 -1.0000 3653484 1598535459.50 151.4856 59.9991 32.0000 1.9960 1.9991 399.9962 400.7535 0.1187 -1.0000 -1.0000 3653547 1598535459.60 151.4856 59.9991 32.0000 1.9960 1.9991 400.1133 400.8695 0.1186 -1.0000 -1.0000 3653734 1598535459.70 151.4856 59.9991 32.0000 1.9960 1.9991 400.0411 400.7979 0.1187 -1.0000 -1.0000 3653796 1598535459.80 151.4856 59.9991 32.0000 1.9961 1.9992 400.0250 400.7826 0.1188 -1.0000 -1.0000 3653859 1598535459.90 151.4856 59.9991 32.0000 1.9955 1.9986 400.1074 400.8658 0.1189 -1.0000 -1.0000 3653922 1598535460.00 151.4856 59.9991 32.0000 1.9959 1.9990 400.0214 400.7794 0.1188 -1.0000 -1.0000 3654000 1598535460.10 151.4856 59.9991 32.0000 1.9961 1.9992 399.9741 400.7305 0.1186 -1.0000 -1.0000 3654250 1598535460.20 151.4856 59.9991 32.0000 1.9952 1.9983 400.0813 400.8385 0.1187 -1.0000 -1.0000 3654312 1598535460.30 151.4856 59.9991 32.0000 1.9957 1.9988 400.1467 400.9040 0.1187 -1.0000 -1.0000 3654375 1598535460.40 151.3839 59.9991 32.0000 1.9957 1.9988 400.0492 400.8069 0.1188 -1.0000 -1.0000 3654437 1598535460.50 151.3839 59.9991 32.0000 1.9965 1.9996 400.0100 400.7671 0.1187 -1.0000 -1.0000 3654500 1598535460.60 151.3839 59.9991 32.0000 1.9961 1.9992 400.1178 400.8742 0.1186 -1.0000 -1.0000 3654734 1598535460.70 151.3839 59.9991 32.0000 1.9955 1.9986 399.9476 400.7048 0.1188 -1.0000 -1.0000 3654796 1598535460.80 151.3839 59.9991 32.0000 1.9957 1.9988 399.9069 400.6634 0.1187 -1.0000 -1.0000 3654859 1598535460.90 151.4252 59.9991 32.0000 1.9957 1.9988 400.0537 400.8117 0.1188 -1.0000 -1.0000 3654937 1598535461.00 151.5129 59.9991 32.0000 1.9959 1.9990 400.0778 400.8355 0.1188 -1.0000 -1.0000 3655000 1598535461.10 151.5129 59.9991 32.0000 1.9961 1.9992 399.9882 400.7467 0.1189 -1.0000 -1.0000 3655281 1598535461.20 151.5129 59.9991 32.0000 1.9961 1.9992 400.0436 400.8015 0.1187 -1.0000 -1.0000 3655343 1598535461.30 151.5129 59.9991 32.0000 1.9962 1.9993 399.9844 400.7418 0.1188 -1.0000 -1.0000 3655406 1598535461.40 151.5129 59.9991 32.0000 1.9960 1.9991 400.0063 400.7636 0.1188 -1.0000 -1.0000 3655468 1598535461.50 151.4029 59.9991 32.0000 1.9957 1.9988 400.0756 400.8332 0.1187 -1.0000 -1.0000 3655546 1598535461.60 151.4029 59.9991 32.0000 1.9953 1.9984 400.1588 400.9163 0.1187 -1.0000 -1.0000 3655827 1598535461.70 151.4029 59.9991 32.0000 1.9952 1.9983 399.9833 400.7403 0.1188 -1.0000 -1.0000 3655905 1598535461.80 151.4029 59.9991 32.0000 1.9947 1.9978 400.1005 400.8592 0.1189 -1.0000 -1.0000 3655968 1598535461.90 151.4029 59.9991 32.0000 1.9957 1.9988 400.0116 400.7704 0.1189 -1.0000 -1.0000 3656030 1598535462.00 151.4523 59.9991 32.0000 1.9960 1.9991 399.9047 400.6615 0.1187 -1.0000 -1.0000 3656093 1598535462.10 151.4536 59.9991 32.0000 1.9957 1.9988 400.0028 400.7611 0.1189 -1.0000 -1.0000 3656233 1598535462.20 151.4536 59.9991 32.0000 1.9951 1.9982 400.0715 400.8292 0.1188 -1.0000 -1.0000 3656296 1598535462.30 151.4536 59.9991 32.0000 1.9956 1.9987 400.0232 400.7803 0.1187 -1.0000 -1.0000 3656358 1598535462.40 151.4536 59.9991 32.0000 1.9956 1.9988 399.9151 400.6738 0.1189 -1.0000 -1.0000 3656436 1598535462.50 151.4509 59.9991 32.0000 1.9950 1.9981 399.9836 400.7412 0.1188 -1.0000 -1.0000 3656499 1598535462.60 151.4262 59.9991 32.0000 1.9954 1.9985 400.1511 400.9090 0.1188 -1.0000 -1.0000 3656562 1598535462.70 151.4262 59.9991 32.0000 1.9953 1.9984 400.0026 400.7601 0.1188 -1.0000 -1.0000 3657093 1598535462.80 151.4262 59.9991 32.0000 1.9953 1.9984 400.0284 400.7857 0.1187 -1.0000 -1.0000 3657155 1598535462.90 151.4262 59.9991 32.0000 1.9957 1.9988 400.0227 400.7800 0.1188 -1.0000 -1.0000 3657233 1598535463.00 151.4262 59.9991 32.0000 1.9963 1.9995 399.9469 400.7049 0.1188 -1.0000 -1.0000 3657296 1598535463.10 151.5019 59.9991 32.0000 1.9955 1.9986 400.0190 400.7768 0.1189 -1.0000 -1.0000 3657358 1598535463.20 151.5019 59.9991 32.0000 1.9953 1.9985 399.9981 400.7567 0.1189 -1.0000 -1.0000 3657421 1598535463.30 151.5019 59.9991 32.0000 1.9959 1.9990 399.9729 400.7306 0.1187 -1.0000 -1.0000 3657499 1598535463.40 151.5019 59.9991 32.0000 1.9955 1.9986 400.0452 400.8026 0.1188 -1.0000 -1.0000 3657546 1598535463.50 151.5019 59.9991 32.0000 1.9953 1.9985 400.0552 400.8142 0.1189 -1.0000 -1.0000 3657624 1598535463.60 151.4766 59.9991 32.0000 1.9959 1.9990 400.0047 400.7616 0.1187 -1.0000 -1.0000 3657686 1598535463.70 151.4395 59.9991 32.0000 1.9954 1.9985 399.9034 400.6609 0.1188 -1.0000 -1.0000 3657765 1598535463.80 151.4395 59.9991 32.0000 1.9958 1.9989 400.0807 400.8385 0.1188 -1.0000 -1.0000 3657827 1598535463.90 151.4395 59.9991 32.0000 1.9963 1.9994 400.0451 400.8024 0.1187 -1.0000 -1.0000 3657890 1598535464.00 151.4395 59.9991 32.0000 1.9950 1.9981 400.0732 400.8315 0.1189 -1.0000 -1.0000 3657952 1598535464.10 151.4395 59.9991 32.0000 1.9953 1.9984 400.0736 400.8321 0.1188 -1.0000 -1.0000 3658015 1598535464.20 151.4634 59.9991 32.0000 1.9961 1.9992 399.9424 400.6995 0.1187 -1.0000 -1.0000 3658921 1598535464.30 151.4634 59.9991 32.0000 1.9955 1.9986 400.0329 400.7905 0.1188 -1.0000 -1.0000 3658983 1598535464.40 151.4634 59.9991 32.0000 1.9958 1.9989 400.0148 400.7726 0.1188 -1.0000 -1.0000 3659045 1598535464.50 151.4634 59.9991 32.0000 1.9958 1.9989 399.9904 400.7479 0.1188 -1.0000 -1.0000 3659124 1598535464.60 151.4634 59.9991 32.0000 1.9952 1.9983 400.0247 400.7821 0.1188 -1.0000 -1.0000 3659186 1598535464.70 151.4668 59.9990 32.0000 1.9959 1.9990 400.0905 400.8481 0.1187 -1.0000 -1.0000 3659248 1598535464.80 151.4708 59.9989 32.0000 1.9958 1.9990 399.9937 400.7503 0.1187 -1.0000 -1.0000 3659311 1598535464.90 151.4708 59.9989 32.0000 1.9965 1.9996 400.0036 400.7614 0.1188 -1.0000 -1.0000 3659389 1598535465.00 151.4708 59.9989 32.0000 1.9955 1.9986 400.0573 400.8153 0.1188 -1.0000 -1.0000 3659451 1598535465.10 151.4708 59.9989 32.0000 1.9963 1.9994 399.9761 400.7328 0.1187 -1.0000 -1.0000 3659514 1598535465.20 151.4708 59.9989 32.0000 1.9960 1.9992 400.0265 400.7843 0.1188 -1.0000 -1.0000 3659592 1598535465.30 151.4743 59.9989 32.0000 1.9964 1.9995 400.0475 400.8048 0.1187 -1.0000 -1.0000 3659654 1598535465.40 151.4743 59.9989 32.0000 1.9960 1.9992 399.9103 400.6682 0.1188 -1.0000 -1.0000 3659717 1598535465.50 151.4743 59.9989 32.0000 1.9957 1.9988 400.0741 400.8316 0.1187 -1.0000 -1.0000 3659780 1598535465.60 151.4743 59.9989 32.0000 1.9957 1.9988 400.0758 400.8346 0.1190 -1.0000 -1.0000 3659842 1598535465.70 151.4743 59.9989 32.0000 1.9963 1.9994 399.9964 400.7537 0.1187 -1.0000 -1.0000 3700342 1598535465.80 151.4743 59.9989 32.0000 1.9961 1.9992 400.0135 400.7699 0.1186 -1.0000 -1.0000 3700404 1598535465.90 151.4743 59.9989 32.0000 1.9954 1.9985 400.1036 400.8614 0.1188 -1.0000 -1.0000 3700467 1598535466.00 151.4743 59.9989 32.0000 1.9970 2.0001 400.0949 400.8522 0.1187 -1.0000 -1.0000 3700529 1598535466.10 151.4743 59.9989 32.0000 1.9962 1.9993 400.0779 400.8356 0.1188 -1.0000 -1.0000 3700592 1598535466.20 151.4743 59.9989 32.0000 1.9960 1.9991 400.1393 400.8964 0.1187 -1.0000 -1.0000 3700654 1598535466.30 151.4743 59.9989 32.0000 1.9965 1.9996 400.0643 400.8226 0.1188 -1.0000 -1.0000 3700732 1598535466.40 151.5019 59.9989 32.0000 1.9964 1.9995 400.1271 400.8844 0.1186 -1.0000 -1.0000 3700795 1598535466.50 151.5019 59.9989 32.0000 1.9958 1.9989 400.1900 400.9481 0.1188 -1.0000 -1.0000 3700857 1598535466.60 151.5019 59.9989 32.0000 1.9961 1.9993 400.0515 400.8092 0.1188 -1.0000 -1.0000 3700935 1598535466.70 151.5019 59.9989 32.0000 1.9954 1.9985 399.9883 400.7451 0.1186 -1.0000 -1.0000 3701061 1598535466.80 151.5019 59.9989 32.0000 1.9954 1.9985 400.0647 400.8215 0.1187 -1.0000 -1.0000 3701123 1598535466.90 151.5096 59.9989 32.0000 1.9960 1.9991 400.0600 400.8172 0.1187 -1.0000 -1.0000 3701201 1598535467.00 151.5154 59.9989 32.0000 1.9963 1.9995 400.0240 400.7806 0.1187 -1.0000 -1.0000 3701264 1598535467.10 151.5154 59.9989 32.0000 1.9964 1.9995 400.0913 400.8495 0.1189 -1.0000 -1.0000 3701326 1598535467.20 151.5154 59.9989 32.0000 1.9962 1.9993 400.0964 400.8552 0.1189 -1.0000 -1.0000 3701623 1598535467.30 151.5154 59.9989 32.0000 1.9958 1.9989 399.9899 400.7477 0.1188 -1.0000 -1.0000 3701685 1598535467.40 151.5181 59.9989 32.0000 1.9957 1.9989 400.1029 400.8601 0.1187 -1.0000 -1.0000 3701732 1598535467.50 151.5189 59.9989 32.0000 1.9964 1.9995 400.0549 400.8121 0.1187 -1.0000 -1.0000 3701810 1598535467.60 151.5189 59.9989 32.0000 1.9961 1.9992 399.9995 400.7566 0.1186 -1.0000 -1.0000 3701873 1598535467.70 151.5189 59.9989 32.0000 1.9967 1.9998 400.2084 400.9654 0.1187 -1.0000 -1.0000 3701951 1598535467.80 151.5189 59.9989 32.0000 1.9965 1.9996 400.0939 400.8511 0.1187 -1.0000 -1.0000 3702638 1598535467.90 151.5189 59.9989 32.0000 1.9964 1.9995 400.0945 400.8521 0.1187 -1.0000 -1.0000 3702701 1598535468.00 151.5279 59.9989 32.0000 1.9960 1.9991 400.0904 400.8475 0.1187 -1.0000 -1.0000 3702779 1598535468.10 151.5279 59.9989 32.0000 1.9963 1.9994 400.0717 400.8290 0.1188 -1.0000 -1.0000 3702841 1598535468.20 151.5279 59.9989 32.0000 1.9967 1.9998 400.0860 400.8442 0.1188 -1.0000 -1.0000 3702904 1598535468.30 151.5279 59.9989 32.0000 1.9961 1.9993 400.1076 400.8651 0.1187 -1.0000 -1.0000 3702966 1598535468.40 151.5279 59.9989 32.0000 1.9968 1.9999 400.0805 400.8389 0.1188 -1.0000 -1.0000 3703029 1598535468.50 151.5272 59.9989 32.0000 1.9962 1.9993 400.0167 400.7743 0.1188 -1.0000 -1.0000 3703091 1598535468.60 151.5106 59.9989 32.0000 1.9961 1.9992 400.0398 400.7969 0.1186 -1.0000 -1.0000 3703169 1598535468.70 151.5106 59.9989 32.0000 1.9965 1.9996 400.0693 400.8271 0.1188 -1.0000 -1.0000 3703232 1598535468.80 151.5106 59.9989 32.0000 1.9962 1.9993 400.0143 400.7720 0.1188 -1.0000 -1.0000 3703294 1598535468.90 151.5106 59.9989 32.0000 1.9961 1.9992 400.0021 400.7594 0.1187 -1.0000 -1.0000 3703357 1598535469.00 151.5106 59.9989 32.0000 1.9955 1.9986 400.0554 400.8127 0.1187 -1.0000 -1.0000 3703435 1598535469.10 151.5712 59.9990 32.0000 1.9966 1.9997 400.0484 400.8056 0.1187 -1.0000 -1.0000 3703497 1598535469.20 151.5712 59.9990 32.0000 1.9961 1.9992 400.0430 400.8004 0.1187 -1.0000 -1.0000 3703560 1598535469.30 151.5712 59.9990 32.0000 1.9961 1.9992 400.0159 400.7731 0.1187 -1.0000 -1.0000 3703622 1598535469.40 151.5712 59.9990 32.0000 1.9964 1.9996 400.1098 400.8671 0.1187 -1.0000 -1.0000 3703685 1598535469.50 151.5712 59.9990 32.0000 1.9962 1.9994 400.1221 400.8787 0.1186 -1.0000 -1.0000 3703779 1598535469.60 151.5712 59.9990 32.0000 1.9965 1.9996 400.0005 400.7577 0.1188 -1.0000 -1.0000 3703841 1598535469.70 151.5712 59.9990 32.0000 1.9967 1.9998 400.0208 400.7792 0.1189 -1.0000 -1.0000 3703903 1598535469.80 151.5712 59.9990 32.0000 1.9960 1.9991 400.0857 400.8425 0.1187 -1.0000 -1.0000 3703966 1598535469.90 151.5712 59.9990 32.0000 1.9964 1.9995 400.0759 400.8329 0.1186 -1.0000 -1.0000 3704075 1598535470.00 151.5712 59.9990 32.0000 1.9967 1.9998 400.0446 400.8011 0.1186 -1.0000 -1.0000 3704153 1598535470.10 151.5712 59.9990 32.0000 1.9969 2.0001 400.1528 400.9104 0.1187 -1.0000 -1.0000 3704216 1598535470.20 151.5712 59.9990 32.0000 1.9967 1.9998 400.1088 400.8660 0.1187 -1.0000 -1.0000 3704278 1598535470.30 151.5448 59.9990 32.0000 1.9965 1.9996 400.0667 400.8234 0.1186 -1.0000 -1.0000 3704357 1598535470.40 151.5414 59.9990 32.0000 1.9963 1.9994 400.0286 400.7853 0.1185 -1.0000 -1.0000 3704419 1598535470.50 151.5414 59.9990 32.0000 1.9961 1.9992 400.0385 400.7946 0.1186 -1.0000 -1.0000 3704482 1598535470.60 151.5414 59.9990 32.0000 1.9967 1.9998 399.9718 400.7286 0.1187 -1.0000 -1.0000 3704560 1598535470.70 151.5414 59.9990 32.0000 1.9963 1.9995 400.0870 400.8441 0.1187 -1.0000 -1.0000 3704622 1598535470.80 151.5414 59.9990 32.0000 1.9969 2.0000 400.0296 400.7860 0.1185 -1.0000 -1.0000 3704794 1598535470.90 151.5490 59.9990 32.0000 1.9962 1.9993 400.0741 400.8314 0.1187 -1.0000 -1.0000 3704872 1598535471.00 151.5490 59.9990 32.0000 1.9968 1.9999 400.0899 400.8467 0.1187 -1.0000 -1.0000 3704934 1598535471.10 151.5490 59.9990 32.0000 1.9967 1.9998 400.0329 400.7899 0.1186 -1.0000 -1.0000 3704997 1598535471.20 151.5490 59.9990 32.0000 1.9965 1.9996 400.0399 400.7956 0.1186 -1.0000 -1.0000 3705060 1598535471.30 151.5490 59.9990 32.0000 1.9963 1.9994 400.0993 400.8565 0.1186 -1.0000 -1.0000 3705122 1598535471.40 151.5466 59.9990 32.0000 1.9962 1.9993 400.0796 400.8374 0.1188 -1.0000 -1.0000 3705513 1598535471.50 151.5466 59.9990 32.0000 1.9964 1.9995 400.1229 400.8798 0.1186 -1.0000 -1.0000 3705591 1598535471.60 151.5466 59.9990 32.0000 1.9969 2.0000 400.0894 400.8460 0.1186 -1.0000 -1.0000 3705653 1598535471.70 151.5466 59.9990 32.0000 1.9966 1.9997 400.1247 400.8817 0.1187 -1.0000 -1.0000 3705716 1598535471.80 151.5466 59.9990 32.0000 1.9970 2.0001 400.0318 400.7889 0.1187 -1.0000 -1.0000 3705778 1598535471.90 151.5524 59.9990 32.0000 1.9962 1.9993 400.0232 400.7795 0.1185 -1.0000 -1.0000 3706059 1598535472.00 151.5746 59.9990 32.0000 1.9968 1.9999 400.0972 400.8535 0.1186 -1.0000 -1.0000 3706137 1598535472.10 151.5746 59.9990 32.0000 1.9968 1.9999 400.0370 400.7936 0.1186 -1.0000 -1.0000 3706200 1598535472.20 151.5746 59.9990 32.0000 1.9963 1.9994 400.0943 400.8516 0.1186 -1.0000 -1.0000 3706262 1598535472.30 151.5746 59.9990 32.0000 1.9961 1.9992 400.0898 400.8460 0.1186 -1.0000 -1.0000 3706340 1598535472.40 151.5746 59.9990 32.0000 1.9968 1.9999 400.0147 400.7719 0.1187 -1.0000 -1.0000 3706512 1598535472.50 151.4538 59.9990 32.0000 1.9964 1.9995 400.0202 400.7770 0.1185 -1.0000 -1.0000 3706575 1598535472.60 151.4538 59.9990 32.0000 1.9957 1.9988 400.0831 400.8384 0.1185 -1.0000 -1.0000 3706653 1598535472.70 151.4538 59.9990 32.0000 1.9957 1.9988 400.0361 400.7933 0.1187 -1.0000 -1.0000 3706715 1598535472.80 151.4538 59.9990 32.0000 1.9952 1.9983 400.1172 400.8740 0.1186 -1.0000 -1.0000 3706778 1598535472.90 151.4538 59.9990 32.0000 1.9958 1.9989 400.0124 400.7688 0.1186 -1.0000 -1.0000 3707059 1598535473.00 151.4609 59.9990 32.0000 1.9960 1.9991 399.9842 400.7406 0.1186 -1.0000 -1.0000 3707122 1598535473.10 151.4616 59.9990 32.0000 1.9958 1.9989 400.0490 400.8066 0.1188 -1.0000 -1.0000 3707184 1598535473.20 151.4616 59.9990 32.0000 1.9952 1.9983 400.0545 400.8124 0.1188 -1.0000 -1.0000 3707262 1598535473.30 151.4616 59.9990 32.0000 1.9958 1.9989 400.0227 400.7794 0.1187 -1.0000 -1.0000 3707325 1598535473.40 151.4616 59.9990 32.0000 1.9957 1.9989 399.9985 400.7562 0.1188 -1.0000 -1.0000 3707543 1598535473.50 151.4620 59.9990 32.0000 1.9959 1.9990 400.0698 400.8273 0.1188 -1.0000 -1.0000 3707621 1598535473.60 151.5087 59.9990 32.0000 1.9965 1.9996 400.0742 400.8313 0.1187 -1.0000 -1.0000 3707684 1598535473.70 151.5087 59.9990 32.0000 1.9960 1.9991 399.9714 400.7289 0.1188 -1.0000 -1.0000 3707762 1598535473.80 151.5087 59.9990 32.0000 1.9956 1.9987 400.1060 400.8631 0.1186 -1.0000 -1.0000 3707824 1598535473.90 151.5087 59.9990 32.0000 1.9960 1.9991 399.9963 400.7531 0.1187 -1.0000 -1.0000 3708293 1598535474.00 151.5087 59.9990 32.0000 1.9963 1.9994 400.0597 400.8167 0.1187 -1.0000 -1.0000 3708371 1598535474.10 151.4920 59.9990 32.0000 1.9965 1.9996 400.0741 400.8314 0.1187 -1.0000 -1.0000 3708434 1598535474.20 151.4920 59.9990 32.0000 1.9964 1.9995 400.0859 400.8429 0.1186 -1.0000 -1.0000 3708496 1598535474.30 151.4920 59.9990 32.0000 1.9952 1.9983 400.1017 400.8587 0.1186 -1.0000 -1.0000 3708574 1598535474.40 151.4920 59.9990 32.0000 1.9964 1.9995 400.0142 400.7716 0.1188 -1.0000 -1.0000 3709309 1598535474.50 151.4920 59.9990 32.0000 1.9962 1.9993 399.9592 400.7154 0.1186 -1.0000 -1.0000 3709371 1598535474.60 151.4778 59.9989 32.0000 1.9962 1.9993 400.0914 400.8486 0.1186 -1.0000 -1.0000 3709449 1598535474.70 151.4648 59.9987 32.0000 1.9961 1.9992 400.0363 400.7938 0.1188 -1.0000 -1.0000 3709512 1598535474.80 151.4648 59.9987 32.0000 1.9967 1.9998 400.0652 400.8225 0.1187 -1.0000 -1.0000 3709574 1598535474.90 151.4648 59.9987 32.0000 1.9960 1.9991 400.0757 400.8328 0.1187 -1.0000 -1.0000 3709652 1598535475.00 151.4648 59.9987 32.0000 1.9959 1.9990 400.0336 400.7905 0.1186 -1.0000 -1.0000 3709715 1598535475.10 151.4648 59.9987 32.0000 1.9967 1.9998 399.9586 400.7159 0.1188 -1.0000 -1.0000 3709777 1598535475.20 151.5557 59.9987 32.0000 1.9963 1.9994 400.1041 400.8624 0.1189 -1.0000 -1.0000 3709855 1598535475.30 151.5557 59.9987 32.0000 1.9961 1.9992 399.9805 400.7374 0.1186 -1.0000 -1.0000 3709918 1598535475.40 151.5557 59.9987 32.0000 1.9959 1.9990 400.0003 400.7554 0.1185 -1.0000 -1.0000 3709980 1598535475.50 151.5557 59.9987 32.0000 1.9958 1.9989 400.0734 400.8300 0.1186 -1.0000 -1.0000 3710043 1598535475.60 151.5557 59.9987 32.0000 1.9966 1.9997 400.0297 400.7865 0.1187 -1.0000 -1.0000 3710105 1598535475.70 151.5351 59.9987 32.0000 1.9963 1.9994 400.1232 400.8804 0.1187 -1.0000 -1.0000 3710183 1598535475.80 151.5095 59.9987 32.0000 1.9949 1.9980 400.0511 400.8075 0.1185 -1.0000 -1.0000 3710246 1598535475.90 151.5095 59.9987 32.0000 1.9954 1.9985 400.0296 400.7874 0.1188 -1.0000 -1.0000 3710324 1598535476.00 151.5095 59.9987 32.0000 1.9957 1.9988 400.0141 400.7707 0.1187 -1.0000 -1.0000 3710418 1598535476.10 151.5095 59.9987 32.0000 1.9962 1.9993 400.0726 400.8300 0.1187 -1.0000 -1.0000 3710480 1598535476.20 151.5095 59.9987 32.0000 1.9968 1.9999 400.0319 400.7901 0.1189 -1.0000 -1.0000 3710543 1598535476.30 151.5095 59.9987 32.0000 1.9963 1.9994 399.9916 400.7501 0.1189 -1.0000 -1.0000 3710605 1598535476.40 151.5095 59.9987 32.0000 1.9961 1.9992 400.0856 400.8434 0.1188 -1.0000 -1.0000 3710683 1598535476.50 151.5095 59.9987 32.0000 1.9966 1.9997 400.0337 400.7898 0.1186 -1.0000 -1.0000 3710902 1598535476.60 151.5095 59.9987 32.0000 1.9968 1.9999 399.9032 400.6611 0.1187 -1.0000 -1.0000 3710980 1598535476.70 151.5095 59.9987 32.0000 1.9958 1.9989 400.1113 400.8681 0.1186 -1.0000 -1.0000 3711042 1598535476.80 151.4846 59.9987 32.0000 1.9956 1.9987 399.9888 400.7469 0.1188 -1.0000 -1.0000 3711105 1598535476.90 151.4771 59.9987 32.0000 1.9964 1.9995 399.9537 400.7101 0.1186 -1.0000 -1.0000 3711183 1598535477.00 151.4771 59.9987 32.0000 1.9960 1.9991 400.0108 400.7681 0.1188 -1.0000 -1.0000 3711511 1598535477.10 151.4771 59.9987 32.0000 1.9957 1.9988 399.9792 400.7367 0.1187 -1.0000 -1.0000 3711574 1598535477.20 151.4771 59.9987 32.0000 1.9964 1.9995 400.0169 400.7740 0.1187 -1.0000 -1.0000 3711636 1598535477.30 151.4771 59.9987 32.0000 1.9960 1.9992 400.0306 400.7873 0.1186 -1.0000 -1.0000 3711699 1598535477.40 151.4733 59.9987 32.0000 1.9961 1.9992 399.9303 400.6877 0.1188 -1.0000 -1.0000 3711761 1598535477.50 151.4733 59.9987 32.0000 1.9960 1.9991 399.9815 400.7389 0.1187 -1.0000 -1.0000 3711839 1598535477.60 151.4733 59.9987 32.0000 1.9956 1.9987 400.0619 400.8194 0.1187 -1.0000 -1.0000 3711902 1598535477.70 151.4733 59.9987 32.0000 1.9961 1.9992 400.0616 400.8190 0.1187 -1.0000 -1.0000 3711980 1598535477.80 151.4733 59.9987 32.0000 1.9956 1.9987 399.9567 400.7141 0.1188 -1.0000 -1.0000 3712042 1598535477.90 151.4711 59.9987 32.0000 1.9953 1.9984 399.9862 400.7430 0.1187 -1.0000 -1.0000 3712105 1598535478.00 151.4655 59.9987 32.0000 1.9961 1.9992 400.0308 400.7879 0.1187 -1.0000 -1.0000 3712386 1598535478.10 151.4655 59.9987 32.0000 1.9960 1.9991 399.9451 400.7024 0.1188 -1.0000 -1.0000 3712448 1598535478.20 151.4655 59.9987 32.0000 1.9961 1.9993 400.1013 400.8608 0.1189 -1.0000 -1.0000 3712526 1598535478.30 151.4655 59.9987 32.0000 1.9958 1.9989 399.9936 400.7505 0.1187 -1.0000 -1.0000 3712605 1598535478.40 151.4655 59.9987 32.0000 1.9957 1.9988 399.9925 400.7496 0.1187 -1.0000 -1.0000 3712667 1598535478.50 151.4274 59.9987 32.0000 1.9959 1.9990 400.0365 400.7936 0.1188 -1.0000 -1.0000 3712730 1598535478.60 151.4274 59.9987 32.0000 1.9956 1.9987 399.9879 400.7465 0.1190 -1.0000 -1.0000 3712808 1598535478.70 151.4274 59.9987 32.0000 1.9960 1.9991 399.9668 400.7247 0.1188 -1.0000 -1.0000 3712870 1598535478.80 151.4274 59.9987 32.0000 1.9956 1.9988 400.0616 400.8191 0.1187 -1.0000 -1.0000 3712933 1598535478.90 151.4274 59.9987 32.0000 1.9953 1.9985 400.0048 400.7621 0.1187 -1.0000 -1.0000 3712995 1598535479.00 151.4267 59.9987 32.0000 1.9958 1.9990 399.9494 400.7064 0.1187 -1.0000 -1.0000 3713058 1598535479.10 151.3629 59.9987 32.0000 1.9958 1.9989 399.9864 400.7444 0.1189 -1.0000 -1.0000 3713292 1598535479.20 151.3629 59.9987 32.0000 1.9954 1.9985 400.0141 400.7710 0.1186 -1.0000 -1.0000 3713370 1598535479.30 151.3629 59.9987 32.0000 1.9955 1.9986 399.9285 400.6854 0.1187 -1.0000 -1.0000 3713417 1598535479.40 151.3629 59.9987 32.0000 1.9950 1.9981 399.9482 400.7050 0.1186 -1.0000 -1.0000 3713495 1598535479.50 151.3629 59.9987 32.0000 1.9954 1.9985 399.9995 400.7567 0.1187 -1.0000 -1.0000 3713557 1598535479.60 151.4197 59.9994 32.0000 1.9953 1.9985 399.9601 400.7167 0.1187 -1.0000 -1.0000 3714589 1598535479.70 151.4247 59.9994 32.0000 1.9954 1.9985 399.9671 400.7240 0.1187 -1.0000 -1.0000 3714651 1598535479.80 151.4247 59.9994 32.0000 1.9954 1.9985 400.0421 400.8002 0.1188 -1.0000 -1.0000 3714714 1598535479.90 151.4247 59.9994 32.0000 1.9948 1.9979 400.0179 400.7748 0.1187 -1.0000 -1.0000 3714792 1598535480.00 151.4247 59.9994 32.0000 1.9960 1.9991 399.9195 400.6769 0.1188 -1.0000 -1.0000 3714854 1598535480.10 151.4247 59.9994 32.0000 1.9958 1.9989 399.9824 400.7381 0.1186 -1.0000 -1.0000 3714917 1598535480.20 151.4349 59.9994 32.0000 1.9954 1.9985 400.0295 400.7877 0.1189 -1.0000 -1.0000 3714979 1598535480.30 151.5161 59.9994 32.0000 1.9955 1.9986 400.0340 400.7912 0.1187 -1.0000 -1.0000 3715057 1598535480.40 151.5161 59.9994 32.0000 1.9962 1.9993 400.0156 400.7727 0.1188 -1.0000 -1.0000 3715120 1598535480.50 151.5161 59.9994 32.0000 1.9952 1.9983 400.0364 400.7943 0.1188 -1.0000 -1.0000 3715182 1598535480.60 151.5161 59.9994 32.0000 1.9960 1.9991 399.9717 400.7288 0.1187 -1.0000 -1.0000 3715573 1598535480.70 151.5161 59.9994 32.0000 1.9962 1.9993 400.0095 400.7667 0.1187 -1.0000 -1.0000 3715635 1598535480.80 151.5723 59.9994 32.0000 1.9954 1.9986 400.0670 400.8251 0.1188 -1.0000 -1.0000 3715698 1598535480.90 151.5723 59.9994 32.0000 1.9959 1.9990 400.0465 400.8041 0.1187 -1.0000 -1.0000 3715776 1598535481.00 151.5723 59.9994 32.0000 1.9962 1.9993 399.9877 400.7449 0.1187 -1.0000 -1.0000 3715838 1598535481.10 151.5723 59.9994 32.0000 1.9961 1.9992 400.0756 400.8328 0.1187 -1.0000 -1.0000 3715916 1598535481.20 151.5723 59.9994 32.0000 1.9963 1.9994 400.0434 400.8011 0.1188 -1.0000 -1.0000 3715979 1598535481.30 151.5723 59.9994 32.0000 1.9967 1.9998 400.0702 400.8277 0.1187 -1.0000 -1.0000 3716041 1598535481.40 151.5518 59.9994 32.0000 1.9958 1.9989 400.0105 400.7676 0.1187 -1.0000 -1.0000 3716104 1598535481.50 151.5518 59.9994 32.0000 1.9961 1.9992 400.0775 400.8340 0.1185 -1.0000 -1.0000 3716182 1598535481.60 151.5518 59.9994 32.0000 1.9971 2.0002 400.0170 400.7735 0.1186 -1.0000 -1.0000 3716244 1598535481.70 151.5518 59.9994 32.0000 1.9966 1.9997 399.9776 400.7343 0.1186 -1.0000 -1.0000 3716322 1598535481.80 151.5518 59.9994 32.0000 1.9959 1.9991 400.0724 400.8298 0.1188 -1.0000 -1.0000 3716385 1598535481.90 151.5927 59.9994 32.0000 1.9963 1.9994 400.0067 400.7648 0.1188 -1.0000 -1.0000 3716447 1598535482.00 151.6021 59.9994 32.0000 1.9962 1.9994 399.9844 400.7413 0.1186 -1.0000 -1.0000 3716510 1598535482.10 151.6021 59.9994 32.0000 1.9967 1.9998 400.0887 400.8461 0.1188 -1.0000 -1.0000 3716572 1598535482.20 151.6021 59.9994 32.0000 1.9965 1.9996 400.0991 400.8568 0.1186 -1.0000 -1.0000 3717010 1598535482.30 151.6021 59.9994 32.0000 1.9967 1.9998 399.9951 400.7514 0.1187 -1.0000 -1.0000 3717088 1598535482.40 151.6021 59.9994 32.0000 1.9959 1.9990 400.0149 400.7717 0.1186 -1.0000 -1.0000 3717150 1598535482.50 151.6021 59.9994 32.0000 1.9953 1.9984 400.0358 400.7927 0.1187 -1.0000 -1.0000 3717213 1598535482.60 151.6021 59.9994 32.0000 1.9971 2.0002 399.9996 400.7564 0.1186 -1.0000 -1.0000 3717291 1598535482.70 151.6021 59.9994 32.0000 1.9968 1.9999 400.0810 400.8382 0.1187 -1.0000 -1.0000 3717353 1598535482.80 151.6021 59.9994 32.0000 1.9968 1.9999 400.1689 400.9270 0.1188 -1.0000 -1.0000 3717416 1598535482.90 151.6021 59.9994 32.0000 1.9969 2.0001 400.0796 400.8372 0.1187 -1.0000 -1.0000 3717478 1598535483.00 151.5175 59.9994 32.0000 1.9958 1.9989 400.1327 400.8894 0.1186 -1.0000 -1.0000 3717541 1598535483.10 151.5118 59.9994 32.0000 1.9953 1.9984 400.0717 400.8284 0.1186 -1.0000 -1.0000 3717603 1598535483.20 151.5118 59.9994 32.0000 1.9969 2.0000 400.0719 400.8282 0.1186 -1.0000 -1.0000 3717853 1598535483.30 151.5118 59.9994 32.0000 1.9963 1.9994 400.1356 400.8927 0.1186 -1.0000 -1.0000 3717916 1598535483.40 151.5118 59.9994 32.0000 1.9959 1.9990 400.0736 400.8294 0.1185 -1.0000 -1.0000 3717978 1598535483.50 151.5118 59.9994 32.0000 1.9964 1.9995 400.0089 400.7652 0.1186 -1.0000 -1.0000 3718056 1598535483.60 151.4956 59.9994 32.0000 1.9966 1.9997 400.0069 400.7640 0.1187 -1.0000 -1.0000 3718135 1598535483.70 151.4956 59.9994 32.0000 1.9965 1.9996 400.0360 400.7933 0.1187 -1.0000 -1.0000 3718213 1598535483.80 151.4970 59.9994 32.0000 1.9964 1.9995 399.9914 400.7480 0.1186 -1.0000 -1.0000 3718275 1598535483.90 151.4791 59.9994 32.0000 1.9967 1.9998 400.0125 400.7697 0.1187 -1.0000 -1.0000 3718338 1598535484.00 151.4791 59.9994 32.0000 1.9962 1.9993 399.9725 400.7289 0.1186 -1.0000 -1.0000 3718400 1598535484.10 151.4791 59.9994 32.0000 1.9968 1.9999 400.0265 400.7833 0.1187 -1.0000 -1.0000 3718463 1598535484.20 151.4791 59.9994 32.0000 1.9955 1.9986 399.9809 400.7381 0.1187 -1.0000 -1.0000 3718525 1598535484.30 151.4791 59.9994 32.0000 1.9956 1.9987 400.1201 400.8772 0.1187 -1.0000 -1.0000 3718603 1598535484.40 151.4791 59.9994 32.0000 1.9956 1.9987 400.0169 400.7743 0.1187 -1.0000 -1.0000 3718666 1598535484.50 151.4791 59.9994 32.0000 1.9958 1.9989 399.9785 400.7353 0.1187 -1.0000 -1.0000 3718728 1598535484.60 151.4791 59.9994 32.0000 1.9953 1.9984 400.0457 400.8034 0.1187 -1.0000 -1.0000 3718806 1598535484.70 151.4714 60.0000 32.0000 1.9961 1.9992 400.1075 400.8641 0.1186 -1.0000 -1.0000 3718869 1598535484.80 151.4714 60.0000 32.0000 1.9955 1.9986 399.9291 400.6860 0.1187 -1.0000 -1.0000 3718931 1598535484.90 151.4714 60.0000 32.0000 1.9956 1.9987 400.0322 400.7897 0.1187 -1.0000 -1.0000 3719010 1598535485.00 151.4714 60.0000 32.0000 1.9956 1.9987 400.0340 400.7909 0.1186 -1.0000 -1.0000 3719072 1598535485.10 151.4714 60.0000 32.0000 1.9960 1.9991 399.9992 400.7560 0.1187 -1.0000 -1.0000 3719134 1598535485.20 151.4613 60.0000 32.0000 1.9961 1.9992 400.0570 400.8144 0.1188 -1.0000 -1.0000 3719619 1598535485.30 151.4301 60.0000 32.0000 1.9958 1.9989 400.0504 400.8087 0.1188 -1.0000 -1.0000 3719681 1598535485.40 151.4301 60.0000 32.0000 1.9961 1.9992 399.9828 400.7395 0.1187 -1.0000 -1.0000 3719744 1598535485.50 151.4301 60.0000 32.0000 1.9958 1.9989 400.0207 400.7780 0.1187 -1.0000 -1.0000 3719822 1598535485.60 151.4301 60.0000 32.0000 1.9956 1.9987 400.0738 400.8311 0.1187 -1.0000 -1.0000 3719884 1598535485.70 151.4301 60.0000 32.0000 1.9962 1.9993 400.0341 400.7912 0.1187 -1.0000 -1.0000 3719947 1598535485.80 151.4672 60.0000 32.0000 1.9964 1.9995 400.0992 400.8561 0.1186 -1.0000 -1.0000 3720134 1598535485.90 151.4672 60.0000 32.0000 1.9958 1.9990 400.1526 400.9103 0.1188 -1.0000 -1.0000 3720197 1598535486.00 151.4672 60.0000 32.0000 1.9958 1.9989 399.9592 400.7167 0.1187 -1.0000 -1.0000 3720275 1598535486.10 151.4672 60.0000 32.0000 1.9961 1.9992 399.9462 400.7028 0.1186 -1.0000 -1.0000 3720337 1598535486.20 151.4672 60.0000 32.0000 1.9958 1.9989 399.9920 400.7493 0.1188 -1.0000 -1.0000 3720400 1598535486.30 151.4672 60.0000 32.0000 1.9956 1.9987 400.0542 400.8118 0.1188 -1.0000 -1.0000 3720603 1598535486.40 151.5400 60.0000 32.0000 1.9960 1.9991 399.9621 400.7208 0.1190 -1.0000 -1.0000 3720665 1598535486.50 151.5400 60.0000 32.0000 1.9964 1.9995 400.0466 400.8034 0.1187 -1.0000 -1.0000 3720728 1598535486.60 151.5400 60.0000 32.0000 1.9959 1.9990 400.0697 400.8268 0.1186 -1.0000 -1.0000 3720790 1598535486.70 151.5400 60.0000 32.0000 1.9960 1.9991 399.9459 400.7024 0.1187 -1.0000 -1.0000 3720853 1598535486.80 151.5400 60.0000 32.0000 1.9960 1.9991 400.0369 400.7948 0.1188 -1.0000 -1.0000 3721134 1598535486.90 151.5015 60.0000 32.0000 1.9954 1.9985 399.9986 400.7562 0.1188 -1.0000 -1.0000 3721212 1598535487.00 151.4861 60.0000 32.0000 1.9960 1.9991 399.9889 400.7457 0.1187 -1.0000 -1.0000 3721274 1598535487.10 151.4861 60.0000 32.0000 1.9955 1.9986 400.0373 400.7939 0.1186 -1.0000 -1.0000 3721337 1598535487.20 151.4861 60.0000 32.0000 1.9961 1.9992 400.0955 400.8523 0.1187 -1.0000 -1.0000 3721399 1598535487.30 151.4861 60.0000 32.0000 1.9967 1.9998 400.0094 400.7671 0.1187 -1.0000 -1.0000 3722149 1598535487.40 151.4861 60.0000 32.0000 1.9958 1.9989 400.0311 400.7876 0.1187 -1.0000 -1.0000 3722212 1598535487.50 151.4427 60.0000 32.0000 1.9956 1.9987 400.1773 400.9345 0.1186 -1.0000 -1.0000 3722290 1598535487.60 151.4427 60.0000 32.0000 1.9967 1.9998 399.9115 400.6679 0.1187 -1.0000 -1.0000 3722352 1598535487.70 151.4427 60.0000 32.0000 1.9961 1.9992 399.9655 400.7223 0.1187 -1.0000 -1.0000 3722415 1598535487.80 151.4427 60.0000 32.0000 1.9955 1.9986 400.1130 400.8714 0.1188 -1.0000 -1.0000 3722477 1598535487.90 151.4427 60.0000 32.0000 1.9962 1.9993 400.0222 400.7797 0.1188 -1.0000 -1.0000 3722540 1598535488.00 151.5373 60.0000 32.0000 1.9963 1.9994 400.0315 400.7888 0.1187 -1.0000 -1.0000 3722618 1598535488.10 151.5373 60.0000 32.0000 1.9960 1.9991 399.9711 400.7287 0.1188 -1.0000 -1.0000 3722680 1598535488.20 151.5373 60.0000 32.0000 1.9968 1.9999 399.9909 400.7485 0.1189 -1.0000 -1.0000 3722743 1598535488.30 151.5373 60.0000 32.0000 1.9962 1.9993 400.0826 400.8410 0.1188 -1.0000 -1.0000 3723087 1598535488.40 151.5373 60.0000 32.0000 1.9963 1.9994 400.0662 400.8226 0.1186 -1.0000 -1.0000 3723149 1598535488.50 151.5373 60.0000 32.0000 1.9971 2.0002 400.0152 400.7717 0.1186 -1.0000 -1.0000 3723212 1598535488.60 151.5095 60.0000 32.0000 1.9968 1.9999 399.9958 400.7520 0.1186 -1.0000 -1.0000 3723290 1598535488.70 151.5095 60.0000 32.0000 1.9973 2.0005 400.1289 400.8867 0.1188 -1.0000 -1.0000 3723352 1598535488.80 151.5095 60.0000 32.0000 1.9961 1.9992 400.0575 400.8143 0.1186 -1.0000 -1.0000 3723415 1598535488.90 151.5095 60.0000 32.0000 1.9963 1.9994 400.0754 400.8319 0.1186 -1.0000 -1.0000 3723477 1598535489.00 151.5095 60.0000 32.0000 1.9963 1.9994 400.0368 400.7934 0.1186 -1.0000 -1.0000 3723540 1598535489.10 151.5095 60.0000 32.0000 1.9954 1.9985 399.9844 400.7414 0.1187 -1.0000 -1.0000 3723602 1598535489.20 151.5095 60.0000 32.0000 1.9958 1.9989 400.1006 400.8569 0.1186 -1.0000 -1.0000 3723680 1598535489.30 151.5095 60.0000 32.0000 1.9961 1.9992 400.0644 400.8219 0.1187 -1.0000 -1.0000 3723774 1598535489.40 151.5095 60.0000 32.0000 1.9965 1.9996 400.0212 400.7783 0.1187 -1.0000 -1.0000 3723836 1598535489.50 151.5095 60.0000 32.0000 1.9959 1.9990 400.0312 400.7879 0.1187 -1.0000 -1.0000 3723914 1598535489.60 151.4919 59.9996 32.0000 1.9953 1.9984 400.1227 400.8806 0.1188 -1.0000 -1.0000 3723977 1598535489.70 151.4811 59.9993 32.0000 1.9957 1.9989 400.0285 400.7845 0.1186 -1.0000 -1.0000 3724055 1598535489.80 151.4811 59.9993 32.0000 1.9956 1.9987 400.0256 400.7827 0.1187 -1.0000 -1.0000 3724383 1598535489.90 151.4811 59.9993 32.0000 1.9949 1.9980 400.0015 400.7592 0.1189 -1.0000 -1.0000 3724446 1598535490.00 151.4811 59.9993 32.0000 1.9958 1.9990 400.0100 400.7665 0.1187 -1.0000 -1.0000 3724524 1598535490.10 151.4811 59.9993 32.0000 1.9962 1.9993 400.0178 400.7758 0.1188 -1.0000 -1.0000 3724586 1598535490.20 151.4811 59.9993 32.0000 1.9955 1.9986 400.0445 400.8023 0.1188 -1.0000 -1.0000 3724649 1598535490.30 151.4811 59.9993 32.0000 1.9956 1.9988 399.9781 400.7356 0.1187 -1.0000 -1.0000 3724711 1598535490.40 151.4811 59.9993 32.0000 1.9959 1.9990 399.9695 400.7262 0.1187 -1.0000 -1.0000 3724836 1598535490.50 151.4811 59.9993 32.0000 1.9960 1.9991 400.0182 400.7747 0.1186 -1.0000 -1.0000 3724899 1598535490.60 151.4811 59.9993 32.0000 1.9960 1.9991 399.9563 400.7139 0.1188 -1.0000 -1.0000 3724977 1598535490.70 151.4814 59.9993 32.0000 1.9959 1.9990 399.9410 400.6978 0.1187 -1.0000 -1.0000 3725039 1598535490.80 151.4875 59.9993 32.0000 1.9957 1.9988 399.9809 400.7399 0.1190 -1.0000 -1.0000 3725102 1598535490.90 151.4875 59.9993 32.0000 1.9953 1.9984 399.9993 400.7558 0.1187 -1.0000 -1.0000 3725305 1598535491.00 151.4875 59.9993 32.0000 1.9954 1.9985 399.9406 400.6981 0.1188 -1.0000 -1.0000 3725367 1598535491.10 151.4875 59.9993 32.0000 1.9960 1.9991 400.0247 400.7806 0.1185 -1.0000 -1.0000 3725430 1598535491.20 151.4875 59.9993 32.0000 1.9961 1.9992 400.0282 400.7848 0.1186 -1.0000 -1.0000 3725492 1598535491.30 151.5128 59.9993 32.0000 1.9954 1.9985 400.0611 400.8179 0.1187 -1.0000 -1.0000 3725555 1598535491.40 151.5128 59.9993 32.0000 1.9952 1.9983 400.0396 400.7966 0.1187 -1.0000 -1.0000 3726304 1598535491.50 151.5128 59.9993 32.0000 1.9962 1.9993 399.9251 400.6820 0.1187 -1.0000 -1.0000 3726367 1598535491.60 151.5128 59.9993 32.0000 1.9962 1.9993 400.0071 400.7644 0.1187 -1.0000 -1.0000 3726429 1598535491.70 151.5128 59.9993 32.0000 1.9959 1.9990 400.1021 400.8595 0.1187 -1.0000 -1.0000 3726508 1598535491.80 151.5074 59.9993 32.0000 1.9965 1.9996 399.9891 400.7456 0.1186 -1.0000 -1.0000 3726570 1598535491.90 151.5053 59.9993 32.0000 1.9962 1.9993 399.9791 400.7363 0.1188 -1.0000 -1.0000 3726633 1598535492.00 151.5053 59.9993 32.0000 1.9959 1.9990 399.9724 400.7286 0.1186 -1.0000 -1.0000 3726711 1598535492.10 151.5053 59.9993 32.0000 1.9959 1.9990 399.9941 400.7508 0.1187 -1.0000 -1.0000 3726773 1598535492.20 151.5053 59.9993 32.0000 1.9958 1.9989 399.9441 400.7009 0.1187 -1.0000 -1.0000 3726836 1598535492.30 151.5053 59.9993 32.0000 1.9964 1.9995 399.9603 400.7176 0.1188 -1.0000 -1.0000 3726914 1598535492.40 151.5073 59.9993 32.0000 1.9955 1.9986 399.9577 400.7154 0.1188 -1.0000 -1.0000 3726976 1598535492.50 151.5073 59.9993 32.0000 1.9958 1.9989 399.8085 400.5655 0.1187 -1.0000 -1.0000 3727039 1598535492.60 151.5073 59.9993 32.0000 1.9959 1.9990 399.9450 400.7012 0.1186 -1.0000 -1.0000 3727117 1598535492.70 151.5073 59.9993 32.0000 1.9961 1.9992 400.0172 400.7750 0.1189 -1.0000 -1.0000 3727179 1598535492.80 151.5073 59.9993 32.0000 1.9959 1.9991 399.8844 400.6414 0.1188 -1.0000 -1.0000 3727242 1598535492.90 151.5161 59.9993 32.0000 1.9961 1.9992 399.9734 400.7321 0.1189 -1.0000 -1.0000 3727304 1598535493.00 151.5161 59.9993 32.0000 1.9957 1.9988 399.9552 400.7130 0.1188 -1.0000 -1.0000 3727398 1598535493.10 151.5161 59.9993 32.0000 1.9964 1.9995 399.9223 400.6798 0.1187 -1.0000 -1.0000 3727461 1598535493.20 151.4665 59.9993 32.0000 1.9954 1.9985 400.0392 400.7964 0.1187 -1.0000 -1.0000 3727523 1598535493.30 151.4881 59.9993 32.0000 1.9955 1.9986 399.9353 400.6931 0.1188 -1.0000 -1.0000 3727585 1598535493.40 151.4881 59.9993 32.0000 1.9961 1.9992 399.9008 400.6584 0.1189 -1.0000 -1.0000 3727648 1598535493.50 151.4881 59.9993 32.0000 1.9963 1.9995 399.9159 400.6740 0.1189 -1.0000 -1.0000 3727726 1598535493.60 151.4881 59.9993 32.0000 1.9962 1.9993 399.9671 400.7245 0.1187 -1.0000 -1.0000 3727789 1598535493.70 151.4881 59.9993 32.0000 1.9960 1.9991 399.9656 400.7226 0.1187 -1.0000 -1.0000 3727867 1598535493.80 151.4881 59.9993 32.0000 1.9957 1.9988 399.9662 400.7229 0.1186 -1.0000 -1.0000 3727929 1598535493.90 151.4881 59.9993 32.0000 1.9958 1.9989 399.9311 400.6887 0.1188 -1.0000 -1.0000 3728304 1598535494.00 151.4671 59.9993 32.0000 1.9956 1.9987 399.8795 400.6367 0.1187 -1.0000 -1.0000 3728367 1598535494.10 151.4486 59.9993 32.0000 1.9956 1.9987 400.0481 400.8048 0.1186 -1.0000 -1.0000 3728445 1598535494.20 151.4486 59.9993 32.0000 1.9960 1.9992 399.9415 400.6984 0.1187 -1.0000 -1.0000 3728492 1598535494.30 151.4486 59.9993 32.0000 1.9961 1.9993 399.9218 400.6787 0.1188 -1.0000 -1.0000 3728570 1598535494.40 151.4486 59.9993 32.0000 1.9956 1.9988 400.0234 400.7802 0.1186 -1.0000 -1.0000 3728866 1598535494.50 151.4486 59.9993 32.0000 1.9960 1.9991 400.0733 400.8307 0.1188 -1.0000 -1.0000 3728929 1598535494.60 151.4185 60.0000 32.0000 1.9963 1.9994 399.9866 400.7441 0.1187 -1.0000 -1.0000 3729007 1598535494.70 151.4185 60.0000 32.0000 1.9964 1.9996 399.9345 400.6919 0.1188 -1.0000 -1.0000 3729070 1598535494.80 151.4185 60.0000 32.0000 1.9959 1.9990 400.0330 400.7917 0.1189 -1.0000 -1.0000 3729132 1598535494.90 151.4185 60.0000 32.0000 1.9955 1.9986 399.9618 400.7191 0.1187 -1.0000 -1.0000 3729210 1598535495.00 151.4185 60.0000 32.0000 1.9951 1.9982 399.9592 400.7167 0.1188 -1.0000 -1.0000 3729273 1598535495.10 151.4726 60.0000 32.0000 1.9963 1.9994 399.9357 400.6935 0.1188 -1.0000 -1.0000 3729335 1598535495.20 151.4812 60.0000 32.0000 1.9962 1.9993 399.8803 400.6383 0.1189 -1.0000 -1.0000 3729398 1598535495.30 151.4812 60.0000 32.0000 1.9962 1.9993 399.9639 400.7204 0.1187 -1.0000 -1.0000 3729460 1598535495.40 151.4812 60.0000 32.0000 1.9960 1.9991 399.9652 400.7224 0.1187 -1.0000 -1.0000 3729522 1598535495.50 151.4812 60.0000 32.0000 1.9958 1.9989 399.8804 400.6379 0.1188 -1.0000 -1.0000 3729772 1598535495.60 151.4812 60.0000 32.0000 1.9962 1.9993 399.9547 400.7118 0.1187 -1.0000 -1.0000 3729835 1598535495.70 151.4824 60.0000 32.0000 1.9963 1.9994 400.0091 400.7661 0.1187 -1.0000 -1.0000 3729897 1598535495.80 151.4847 60.0000 32.0000 1.9967 1.9998 399.9532 400.7105 0.1188 -1.0000 -1.0000 3729960 1598535495.90 151.4847 60.0000 32.0000 1.9957 1.9989 400.0887 400.8466 0.1188 -1.0000 -1.0000 3730022 1598535496.00 151.4847 60.0000 32.0000 1.9961 1.9992 399.9918 400.7493 0.1188 -1.0000 -1.0000 3730116 1598535496.10 151.4847 60.0000 32.0000 1.9958 1.9989 399.9453 400.7025 0.1187 -1.0000 -1.0000 3730179 1598535496.20 151.4847 60.0000 32.0000 1.9962 1.9993 399.9955 400.7541 0.1189 -1.0000 -1.0000 3730241 1598535496.30 151.4538 60.0000 32.0000 1.9964 1.9996 399.9817 400.7386 0.1186 -1.0000 -1.0000 3730319 1598535496.40 151.4538 60.0000 32.0000 1.9963 1.9994 399.9336 400.6902 0.1187 -1.0000 -1.0000 3730382 1598535496.50 151.4538 60.0000 32.0000 1.9953 1.9984 399.9857 400.7437 0.1188 -1.0000 -1.0000 3731428 1598535496.60 151.4538 60.0000 32.0000 1.9964 1.9995 399.9876 400.7446 0.1187 -1.0000 -1.0000 3731506 1598535496.70 151.4538 60.0000 32.0000 1.9968 1.9999 399.9134 400.6701 0.1186 -1.0000 -1.0000 3731569 1598535496.80 151.4670 60.0000 32.0000 1.9960 1.9991 399.9482 400.7044 0.1186 -1.0000 -1.0000 3731631 1598535496.90 151.5048 60.0000 32.0000 1.9958 1.9989 399.9476 400.7044 0.1187 -1.0000 -1.0000 3731710 1598535497.00 151.5048 60.0000 32.0000 1.9951 1.9982 399.9964 400.7529 0.1186 -1.0000 -1.0000 3731772 1598535497.10 151.5048 60.0000 32.0000 1.9957 1.9988 400.0247 400.7821 0.1188 -1.0000 -1.0000 3731834 1598535497.20 151.5048 60.0000 32.0000 1.9960 1.9991 399.9557 400.7118 0.1185 -1.0000 -1.0000 3731913 1598535497.30 151.5048 60.0000 32.0000 1.9965 1.9996 399.9747 400.7331 0.1188 -1.0000 -1.0000 3732038 1598535497.40 151.5631 60.0000 32.0000 1.9960 1.9991 400.1022 400.8597 0.1188 -1.0000 -1.0000 3732147 1598535497.50 151.5631 60.0000 32.0000 1.9962 1.9993 399.9236 400.6802 0.1186 -1.0000 -1.0000 3732225 1598535497.60 151.5631 60.0000 32.0000 1.9964 1.9995 400.0157 400.7726 0.1187 -1.0000 -1.0000 3732288 1598535497.70 151.5631 60.0000 32.0000 1.9962 1.9993 400.0535 400.8105 0.1187 -1.0000 -1.0000 3732366 1598535497.80 151.5631 60.0000 32.0000 1.9966 1.9997 399.9951 400.7526 0.1188 -1.0000 -1.0000 3732428 1598535497.90 151.5631 60.0000 32.0000 1.9962 1.9994 399.9470 400.7039 0.1187 -1.0000 -1.0000 3732491 1598535498.00 151.5388 60.0000 32.0000 1.9960 1.9991 400.0496 400.8064 0.1187 -1.0000 -1.0000 3732553 1598535498.10 151.5388 60.0000 32.0000 1.9959 1.9990 399.9288 400.6854 0.1186 -1.0000 -1.0000 3732616 1598535498.20 151.5388 60.0000 32.0000 1.9964 1.9995 400.1036 400.8603 0.1186 -1.0000 -1.0000 3732678 1598535498.30 151.5426 60.0000 32.0000 1.9961 1.9992 400.0127 400.7689 0.1185 -1.0000 -1.0000 3732756 1598535498.40 151.5426 60.0000 32.0000 1.9962 1.9993 400.0248 400.7809 0.1186 -1.0000 -1.0000 3732819 1598535498.50 151.5426 60.0000 32.0000 1.9961 1.9992 400.0488 400.8051 0.1185 -1.0000 -1.0000 3733240 1598535498.60 151.5426 60.0000 32.0000 1.9958 1.9989 400.0909 400.8482 0.1187 -1.0000 -1.0000 3733319 1598535498.70 151.5426 60.0000 32.0000 1.9960 1.9991 399.9173 400.6746 0.1187 -1.0000 -1.0000 3733381 1598535498.80 151.5426 60.0000 32.0000 1.9964 1.9995 399.9767 400.7332 0.1186 -1.0000 -1.0000 3733443 1598535498.90 151.5426 60.0000 32.0000 1.9962 1.9994 400.0561 400.8143 0.1188 -1.0000 -1.0000 3733522 1598535499.00 151.5426 60.0000 32.0000 1.9964 1.9995 400.0019 400.7580 0.1186 -1.0000 -1.0000 3733584 1598535499.10 151.5788 60.0000 32.0000 1.9972 2.0003 400.0479 400.8047 0.1186 -1.0000 -1.0000 3733647 1598535499.20 151.5788 60.0000 32.0000 1.9964 1.9995 400.0396 400.7966 0.1187 -1.0000 -1.0000 3733709 1598535499.30 151.5788 60.0000 32.0000 1.9964 1.9996 400.0188 400.7757 0.1186 -1.0000 -1.0000 3733772 1598535499.40 151.5788 60.0000 32.0000 1.9966 1.9997 399.9992 400.7547 0.1184 -1.0000 -1.0000 3733834 1598535499.50 151.5788 60.0000 32.0000 1.9963 1.9994 400.0552 400.8116 0.1186 -1.0000 -1.0000 3733912 1598535499.60 151.5397 59.9996 32.0000 1.9962 1.9993 399.9405 400.6974 0.1187 -1.0000 -1.0000 3733975 1598535499.70 151.5397 59.9996 32.0000 1.9967 1.9998 399.9328 400.6886 0.1185 -1.0000 -1.0000 3734053 1598535499.80 151.5397 59.9996 32.0000 1.9962 1.9993 400.0220 400.7786 0.1187 -1.0000 -1.0000 3734115 1598535499.90 151.5397 59.9996 32.0000 1.9968 1.9999 400.0630 400.8202 0.1187 -1.0000 -1.0000 3734193 1598535500.00 151.5397 59.9996 32.0000 1.9962 1.9993 399.9899 400.7472 0.1187 -1.0000 -1.0000 3734271 1598535500.10 151.5397 59.9996 32.0000 1.9966 1.9998 399.9442 400.7003 0.1186 -1.0000 -1.0000 3734318 1598535500.20 151.5397 59.9996 32.0000 1.9966 1.9997 399.9798 400.7362 0.1186 -1.0000 -1.0000 3734396 1598535500.30 151.5397 59.9996 32.0000 1.9962 1.9993 399.9440 400.7000 0.1186 -1.0000 -1.0000 3734474 1598535500.40 151.5397 59.9996 32.0000 1.9957 1.9988 400.0733 400.8305 0.1187 -1.0000 -1.0000 3734553 1598535500.50 151.5397 59.9996 32.0000 1.9962 1.9993 400.0684 400.8253 0.1186 -1.0000 -1.0000 3734615 1598535500.60 151.5397 59.9996 32.0000 1.9966 1.9997 399.9593 400.7151 0.1186 -1.0000 -1.0000 3734803 1598535500.70 151.5674 59.9996 32.0000 1.9964 1.9995 400.0977 400.8541 0.1185 -1.0000 -1.0000 3734865 1598535500.80 151.5674 59.9996 32.0000 1.9966 1.9997 400.0251 400.7820 0.1187 -1.0000 -1.0000 3734927 1598535500.90 151.5674 59.9996 32.0000 1.9964 1.9995 400.0227 400.7795 0.1186 -1.0000 -1.0000 3734990 1598535501.00 151.5674 59.9996 32.0000 1.9960 1.9991 400.0682 400.8251 0.1187 -1.0000 -1.0000 3735052 1598535501.10 151.5674 59.9996 32.0000 1.9961 1.9992 400.1158 400.8728 0.1187 -1.0000 -1.0000 3735912 1598535501.20 151.5674 59.9996 32.0000 1.9959 1.9990 400.0003 400.7577 0.1188 -1.0000 -1.0000 3735974 1598535501.30 151.4520 59.9996 32.0000 1.9959 1.9990 400.0463 400.8038 0.1187 -1.0000 -1.0000 3736052 1598535501.40 151.4520 59.9996 32.0000 1.9961 1.9992 400.0463 400.8034 0.1187 -1.0000 -1.0000 3736115 1598535501.50 151.4520 59.9996 32.0000 1.9960 1.9991 400.0103 400.7671 0.1187 -1.0000 -1.0000 3736177 1598535501.60 151.4520 59.9996 32.0000 1.9956 1.9987 400.0375 400.7941 0.1186 -1.0000 -1.0000 3736240 1598535501.70 151.4520 59.9996 32.0000 1.9968 1.9999 399.9375 400.6948 0.1187 -1.0000 -1.0000 3736318 1598535501.80 151.4548 59.9996 32.0000 1.9959 1.9990 399.9478 400.7053 0.1188 -1.0000 -1.0000 3736380 1598535501.90 151.4594 59.9996 32.0000 1.9961 1.9993 400.0869 400.8445 0.1188 -1.0000 -1.0000 3736443 1598535502.00 151.4594 59.9996 32.0000 1.9966 1.9997 399.9639 400.7211 0.1187 -1.0000 -1.0000 3736521 1598535502.10 151.4594 59.9996 32.0000 1.9956 1.9988 399.9661 400.7234 0.1187 -1.0000 -1.0000 3736802 1598535502.20 151.4594 59.9996 32.0000 1.9957 1.9988 400.1543 400.9117 0.1187 -1.0000 -1.0000 3736865 1598535502.30 151.4597 59.9996 32.0000 1.9958 1.9989 400.0019 400.7587 0.1186 -1.0000 -1.0000 3736943 1598535502.40 151.4836 59.9996 32.0000 1.9960 1.9991 399.9974 400.7541 0.1187 -1.0000 -1.0000 3737005 1598535502.50 151.4836 59.9996 32.0000 1.9958 1.9989 400.1886 400.9466 0.1188 -1.0000 -1.0000 3737068 1598535502.60 151.4836 59.9996 32.0000 1.9957 1.9988 400.0077 400.7649 0.1187 -1.0000 -1.0000 3737130 1598535502.70 151.4836 59.9996 32.0000 1.9958 1.9990 400.0233 400.7801 0.1186 -1.0000 -1.0000 3737193 1598535502.80 151.4836 59.9996 32.0000 1.9965 1.9996 400.1205 400.8774 0.1186 -1.0000 -1.0000 3737255 1598535502.90 151.5104 59.9996 32.0000 1.9957 1.9988 400.0484 400.8053 0.1187 -1.0000 -1.0000 3737333 1598535503.00 151.5104 59.9996 32.0000 1.9958 1.9989 400.0573 400.8145 0.1187 -1.0000 -1.0000 3737396 1598535503.10 151.5104 59.9996 32.0000 1.9962 1.9993 399.9976 400.7547 0.1187 -1.0000 -1.0000 3737458 1598535503.20 151.5104 59.9996 32.0000 1.9960 1.9991 399.9815 400.7380 0.1186 -1.0000 -1.0000 3737521 1598535503.30 151.5104 59.9996 32.0000 1.9958 1.9989 400.0022 400.7589 0.1187 -1.0000 -1.0000 3737599 1598535503.40 151.5104 59.9996 32.0000 1.9962 1.9993 400.0649 400.8222 0.1187 -1.0000 -1.0000 3737646 1598535503.50 151.5104 59.9996 32.0000 1.9958 1.9989 399.9112 400.6682 0.1187 -1.0000 -1.0000 3737724 1598535503.60 151.5123 59.9996 32.0000 1.9959 1.9990 399.9981 400.7549 0.1187 -1.0000 -1.0000 3737786 1598535503.70 151.5123 59.9996 32.0000 1.9958 1.9989 400.0124 400.7695 0.1186 -1.0000 -1.0000 3737880 1598535503.80 151.5123 59.9996 32.0000 1.9969 2.0001 399.9838 400.7404 0.1187 -1.0000 -1.0000 3737942 1598535503.90 151.5123 59.9996 32.0000 1.9965 1.9997 400.0098 400.7678 0.1188 -1.0000 -1.0000 3738005 1598535504.00 151.5123 59.9996 32.0000 1.9957 1.9989 400.0651 400.8223 0.1186 -1.0000 -1.0000 3738067 1598535504.10 151.5123 59.9996 32.0000 1.9953 1.9984 400.0618 400.8192 0.1187 -1.0000 -1.0000 3738130 1598535504.20 151.4929 59.9996 32.0000 1.9959 1.9990 399.9651 400.7213 0.1186 -1.0000 -1.0000 3738317 1598535504.30 151.4929 59.9996 32.0000 1.9961 1.9992 400.0709 400.8280 0.1187 -1.0000 -1.0000 3738380 1598535504.40 151.4929 59.9996 32.0000 1.9958 1.9989 400.0582 400.8153 0.1187 -1.0000 -1.0000 3738442 1598535504.50 151.4929 59.9996 32.0000 1.9966 1.9997 400.0406 400.7976 0.1187 -1.0000 -1.0000 3738505 1598535504.60 151.4929 59.9996 32.0000 1.9953 1.9984 400.0894 400.8472 0.1188 -1.0000 -1.0000 3738583 1598535504.70 151.5049 59.9996 32.0000 1.9962 1.9993 400.0606 400.8174 0.1187 -1.0000 -1.0000 3739020 1598535504.80 151.5049 59.9996 32.0000 1.9964 1.9995 400.0090 400.7659 0.1186 -1.0000 -1.0000 3739083 1598535504.90 151.5049 59.9996 32.0000 1.9958 1.9989 400.0618 400.8189 0.1187 -1.0000 -1.0000 3739161 1598535505.00 151.5049 59.9996 32.0000 1.9958 1.9989 400.0083 400.7649 0.1186 -1.0000 -1.0000 3739223 1598535505.10 151.5049 59.9996 32.0000 1.9958 1.9990 400.0072 400.7637 0.1186 -1.0000 -1.0000 3739286 1598535505.20 151.5071 59.9996 32.0000 1.9956 1.9987 400.0456 400.8028 0.1187 -1.0000 -1.0000 3739583 1598535505.30 151.5336 59.9996 32.0000 1.9961 1.9992 400.0211 400.7770 0.1186 -1.0000 -1.0000 3739645 1598535505.40 151.5336 59.9996 32.0000 1.9960 1.9991 400.0599 400.8168 0.1187 -1.0000 -1.0000 3739692 1598535505.50 151.5336 59.9996 32.0000 1.9954 1.9985 399.9780 400.7351 0.1187 -1.0000 -1.0000 3739770 1598535505.60 151.5336 59.9996 32.0000 1.9967 1.9998 400.1046 400.8620 0.1187 -1.0000 -1.0000 3739833 1598535505.70 151.5336 59.9996 32.0000 1.9966 1.9997 399.9893 400.7468 0.1188 -1.0000 -1.0000 3740051 1598535505.80 151.5017 59.9996 32.0000 1.9962 1.9993 400.0364 400.7924 0.1185 -1.0000 -1.0000 3740114 1598535505.90 151.5017 59.9996 32.0000 1.9961 1.9992 400.1109 400.8676 0.1186 -1.0000 -1.0000 3740176 1598535506.00 151.5017 59.9996 32.0000 1.9957 1.9988 400.0697 400.8271 0.1188 -1.0000 -1.0000 3740239 1598535506.10 151.5017 59.9996 32.0000 1.9960 1.9991 400.1337 400.8911 0.1187 -1.0000 -1.0000 3740317 1598535506.20 151.5017 59.9996 32.0000 1.9967 1.9998 400.0226 400.7799 0.1187 -1.0000 -1.0000 3740379 1598535506.30 151.5013 59.9996 32.0000 1.9962 1.9993 400.0439 400.8011 0.1187 -1.0000 -1.0000 3740442 1598535506.40 151.4951 59.9996 32.0000 1.9955 1.9986 400.0161 400.7729 0.1187 -1.0000 -1.0000 3740504 1598535506.50 151.4951 59.9996 32.0000 1.9962 1.9994 399.9611 400.7186 0.1187 -1.0000 -1.0000 3740567 1598535506.60 151.4951 59.9996 32.0000 1.9960 1.9991 400.0946 400.8518 0.1187 -1.0000 -1.0000 3740645 1598535506.70 151.4951 59.9996 32.0000 1.9958 1.9989 400.1075 400.8646 0.1187 -1.0000 -1.0000 3740832 1598535506.80 151.4951 59.9996 32.0000 1.9966 1.9997 400.0137 400.7713 0.1187 -1.0000 -1.0000 3740895 1598535506.90 151.4293 59.9996 32.0000 1.9958 1.9989 400.0138 400.7706 0.1186 -1.0000 -1.0000 3740957 1598535507.00 151.4293 59.9996 32.0000 1.9958 1.9989 400.0571 400.8147 0.1187 -1.0000 -1.0000 3741020 1598535507.10 151.4293 59.9996 32.0000 1.9953 1.9984 399.9790 400.7362 0.1188 -1.0000 -1.0000 3741082 1598535507.20 151.4293 59.9996 32.0000 1.9959 1.9990 400.0163 400.7733 0.1187 -1.0000 -1.0000 3741160 1598535507.30 151.4293 59.9996 32.0000 1.9959 1.9990 400.0640 400.8208 0.1186 -1.0000 -1.0000 3742285 1598535507.40 151.4293 59.9996 32.0000 1.9957 1.9988 399.9945 400.7513 0.1187 -1.0000 -1.0000 3742348 1598535507.50 151.4437 59.9996 32.0000 1.9952 1.9983 400.0730 400.8302 0.1187 -1.0000 -1.0000 3742426 1598535507.60 151.4437 59.9996 32.0000 1.9960 1.9991 400.0802 400.8382 0.1189 -1.0000 -1.0000 3742488 1598535507.70 151.4437 59.9996 32.0000 1.9953 1.9984 400.0504 400.8079 0.1187 -1.0000 -1.0000 3742566 1598535507.80 151.4437 59.9996 32.0000 1.9951 1.9982 399.9794 400.7365 0.1187 -1.0000 -1.0000 3742629 1598535507.90 151.4437 59.9996 32.0000 1.9956 1.9987 400.0114 400.7687 0.1188 -1.0000 -1.0000 3742691 1598535508.00 151.4463 59.9996 32.0000 1.9960 1.9991 399.9166 400.6737 0.1187 -1.0000 -1.0000 3742769 1598535508.10 151.4463 59.9996 32.0000 1.9956 1.9987 400.0462 400.8039 0.1188 -1.0000 -1.0000 3742832 1598535508.20 151.4463 59.9996 32.0000 1.9955 1.9986 400.0810 400.8392 0.1189 -1.0000 -1.0000 3742894 1598535508.30 151.4463 59.9996 32.0000 1.9955 1.9986 400.0308 400.7886 0.1188 -1.0000 -1.0000 3742957 1598535508.40 151.4463 59.9996 32.0000 1.9954 1.9985 400.0755 400.8323 0.1186 -1.0000 -1.0000 3743019 1598535508.50 151.4502 59.9996 32.0000 1.9957 1.9988 400.0374 400.7945 0.1187 -1.0000 -1.0000 3743082 1598535508.60 151.4593 59.9996 32.0000 1.9954 1.9985 399.9991 400.7561 0.1187 -1.0000 -1.0000 3743160 1598535508.70 151.4593 59.9996 32.0000 1.9957 1.9988 400.0101 400.7666 0.1186 -1.0000 -1.0000 3743222 1598535508.80 151.4593 59.9996 32.0000 1.9962 1.9993 400.1115 400.8699 0.1188 -1.0000 -1.0000 3743285 1598535508.90 151.4593 59.9996 32.0000 1.9960 1.9991 400.0290 400.7866 0.1188 -1.0000 -1.0000 3743363 1598535509.00 151.4593 59.9996 32.0000 1.9955 1.9986 400.0441 400.8015 0.1186 -1.0000 -1.0000 3743425 1598535509.10 151.4593 59.9996 32.0000 1.9957 1.9988 400.0561 400.8134 0.1187 -1.0000 -1.0000 3743488 1598535509.20 151.4593 59.9996 32.0000 1.9960 1.9992 399.9777 400.7349 0.1187 -1.0000 -1.0000 3743566 1598535509.30 151.4593 59.9996 32.0000 1.9959 1.9990 400.0201 400.7780 0.1189 -1.0000 -1.0000 3743910 1598535509.40 151.4593 59.9996 32.0000 1.9961 1.9992 400.0302 400.7862 0.1186 -1.0000 -1.0000 3743972 1598535509.50 151.4593 59.9996 32.0000 1.9967 1.9998 400.0261 400.7832 0.1186 -1.0000 -1.0000 3744050 1598535509.60 151.5063 59.9999 32.0000 1.9959 1.9990 399.9541 400.7108 0.1187 -1.0000 -1.0000 3744113 1598535509.70 151.5222 60.0000 32.0000 1.9956 1.9987 400.0965 400.8542 0.1188 -1.0000 -1.0000 3744175 1598535509.80 151.5222 60.0000 32.0000 1.9963 1.9994 399.9775 400.7351 0.1188 -1.0000 -1.0000 3744238 1598535509.90 151.5222 60.0000 32.0000 1.9963 1.9994 400.0688 400.8266 0.1188 -1.0000 -1.0000 3744300 1598535510.00 151.5222 60.0000 32.0000 1.9965 1.9996 400.0149 400.7728 0.1188 -1.0000 -1.0000 3744378 1598535510.10 151.5222 60.0000 32.0000 1.9967 1.9998 400.0073 400.7640 0.1186 -1.0000 -1.0000 3744441 1598535510.20 151.5392 60.0000 32.0000 1.9965 1.9996 400.0315 400.7891 0.1187 -1.0000 -1.0000 3744503 1598535510.30 151.5392 60.0000 32.0000 1.9964 1.9995 400.0560 400.8132 0.1188 -1.0000 -1.0000 3744800 1598535510.40 151.5392 60.0000 32.0000 1.9964 1.9995 400.0634 400.8204 0.1186 -1.0000 -1.0000 3744863 1598535510.50 151.5392 60.0000 32.0000 1.9969 2.0000 400.0084 400.7651 0.1186 -1.0000 -1.0000 3744925 1598535510.60 151.5392 60.0000 32.0000 1.9961 1.9992 400.0935 400.8504 0.1187 -1.0000 -1.0000 3744988 1598535510.70 151.5392 60.0000 32.0000 1.9963 1.9994 399.9849 400.7421 0.1187 -1.0000 -1.0000 3745050 1598535510.80 151.4887 60.0000 32.0000 1.9959 1.9990 400.0503 400.8075 0.1187 -1.0000 -1.0000 3745113 1598535510.90 151.4230 60.0000 32.0000 1.9952 1.9983 399.9949 400.7512 0.1186 -1.0000 -1.0000 3745409 1598535511.00 151.4230 60.0000 32.0000 1.9954 1.9985 400.0748 400.8325 0.1188 -1.0000 -1.0000 3745472 1598535511.10 151.4230 60.0000 32.0000 1.9957 1.9989 399.9236 400.6805 0.1187 -1.0000 -1.0000 3745534 1598535511.20 151.4230 60.0000 32.0000 1.9959 1.9990 400.0386 400.7968 0.1189 -1.0000 -1.0000 3745613 1598535511.30 151.4230 60.0000 32.0000 1.9961 1.9992 400.0348 400.7925 0.1188 -1.0000 -1.0000 3745675 1598535511.40 151.4603 60.0000 32.0000 1.9961 1.9992 400.0439 400.8022 0.1188 -1.0000 -1.0000 3745800 1598535511.50 151.4757 60.0000 32.0000 1.9957 1.9988 400.0911 400.8481 0.1187 -1.0000 -1.0000 3745878 1598535511.60 151.4757 60.0000 32.0000 1.9962 1.9993 400.0842 400.8410 0.1187 -1.0000 -1.0000 3745940 1598535511.70 151.4757 60.0000 32.0000 1.9956 1.9987 399.9571 400.7145 0.1188 -1.0000 -1.0000 3746003 1598535511.80 151.4757 60.0000 32.0000 1.9958 1.9990 400.0134 400.7709 0.1188 -1.0000 -1.0000 3746065 1598535511.90 151.4729 60.0000 32.0000 1.9965 1.9996 400.0341 400.7920 0.1188 -1.0000 -1.0000 3746300 1598535512.00 151.4590 60.0000 32.0000 1.9953 1.9984 399.9826 400.7395 0.1186 -1.0000 -1.0000 3746378 1598535512.10 151.4590 60.0000 32.0000 1.9957 1.9988 399.9950 400.7515 0.1186 -1.0000 -1.0000 3746440 1598535512.20 151.4590 60.0000 32.0000 1.9960 1.9991 400.0507 400.8076 0.1186 -1.0000 -1.0000 3746503 1598535512.30 151.4590 60.0000 32.0000 1.9962 1.9993 400.0028 400.7590 0.1185 -1.0000 -1.0000 3746565 1598535512.40 151.4590 60.0000 32.0000 1.9960 1.9991 400.0769 400.8341 0.1187 -1.0000 -1.0000 3746862 1598535512.50 151.4590 60.0000 32.0000 1.9958 1.9989 400.0581 400.8152 0.1187 -1.0000 -1.0000 3746940 1598535512.60 151.4075 60.0000 32.0000 1.9961 1.9992 399.9370 400.6942 0.1187 -1.0000 -1.0000 3747003 1598535512.70 151.4018 60.0000 32.0000 1.9957 1.9988 400.1183 400.8754 0.1187 -1.0000 -1.0000 3747065 1598535512.80 151.4018 60.0000 32.0000 1.9957 1.9988 400.0530 400.8106 0.1188 -1.0000 -1.0000 3747128 1598535512.90 151.4018 60.0000 32.0000 1.9958 1.9989 400.0335 400.7908 0.1187 -1.0000 -1.0000 3747425 1598535513.00 151.4018 60.0000 32.0000 1.9953 1.9984 400.1053 400.8632 0.1188 -1.0000 -1.0000 3747487 1598535513.10 151.4018 60.0000 32.0000 1.9953 1.9984 400.0116 400.7684 0.1186 -1.0000 -1.0000 3747549 1598535513.20 151.5076 60.0000 32.0000 1.9959 1.9990 399.9933 400.7508 0.1187 -1.0000 -1.0000 3747628 1598535513.30 151.5076 60.0000 32.0000 1.9964 1.9995 399.9890 400.7463 0.1188 -1.0000 -1.0000 3747690 1598535513.40 151.5076 60.0000 32.0000 1.9964 1.9995 400.1045 400.8626 0.1189 -1.0000 -1.0000 3747815 1598535513.50 151.5076 60.0000 32.0000 1.9960 1.9991 400.1131 400.8711 0.1188 -1.0000 -1.0000 3747893 1598535513.60 151.5076 60.0000 32.0000 1.9968 1.9999 400.0483 400.8052 0.1187 -1.0000 -1.0000 3747956 1598535513.70 151.5083 60.0000 32.0000 1.9959 1.9990 400.1320 400.8894 0.1187 -1.0000 -1.0000 3748018 1598535513.80 151.5083 60.0000 32.0000 1.9958 1.9989 400.1311 400.8878 0.1186 -1.0000 -1.0000 3748081 1598535513.90 151.5083 60.0000 32.0000 1.9965 1.9996 400.0563 400.8136 0.1187 -1.0000 -1.0000 3748315 1598535514.00 151.5083 60.0000 32.0000 1.9964 1.9995 400.0714 400.8276 0.1186 -1.0000 -1.0000 3748393 1598535514.10 151.5083 60.0000 32.0000 1.9964 1.9995 400.0544 400.8112 0.1186 -1.0000 -1.0000 3748456 1598535514.20 151.5096 60.0000 32.0000 1.9956 1.9987 399.9322 400.6890 0.1187 -1.0000 -1.0000 3748518 1598535514.30 151.5107 60.0000 32.0000 1.9957 1.9988 400.0037 400.7604 0.1187 -1.0000 -1.0000 3748581 1598535514.40 151.5107 60.0000 32.0000 1.9960 1.9991 400.0951 400.8526 0.1187 -1.0000 -1.0000 3748815 1598535514.50 151.5107 60.0000 32.0000 1.9965 1.9996 400.0479 400.8047 0.1186 -1.0000 -1.0000 3748877 1598535514.60 151.5107 60.0000 32.0000 1.9961 1.9992 400.0834 400.8412 0.1188 -1.0000 -1.0000 3748955 1598535514.70 151.5107 60.0000 32.0000 1.9965 1.9996 400.0477 400.8051 0.1187 -1.0000 -1.0000 3749018 1598535514.80 151.5110 60.0005 32.0000 1.9961 1.9992 400.0295 400.7862 0.1186 -1.0000 -1.0000 3749080 1598535514.90 151.5110 60.0005 32.0000 1.9962 1.9993 400.0968 400.8544 0.1188 -1.0000 -1.0000 3749159 1598535515.00 151.5110 60.0005 32.0000 1.9961 1.9992 400.0513 400.8092 0.1188 -1.0000 -1.0000 3749330 1598535515.10 151.5110 60.0005 32.0000 1.9962 1.9993 399.9243 400.6819 0.1187 -1.0000 -1.0000 3749393 1598535515.20 151.5110 60.0005 32.0000 1.9962 1.9993 400.1468 400.9032 0.1186 -1.0000 -1.0000 3749471 1598535515.30 151.5076 60.0005 32.0000 1.9965 1.9996 400.0778 400.8353 0.1187 -1.0000 -1.0000 3749533 1598535515.40 151.5074 60.0005 32.0000 1.9961 1.9992 400.1088 400.8664 0.1187 -1.0000 -1.0000 3749596 1598535515.50 151.5074 60.0005 32.0000 1.9956 1.9987 400.0844 400.8414 0.1187 -1.0000 -1.0000 3749893 1598535515.60 151.5074 60.0005 32.0000 1.9965 1.9996 399.9562 400.7128 0.1186 -1.0000 -1.0000 3749955 1598535515.70 151.5074 60.0005 32.0000 1.9956 1.9987 400.0353 400.7918 0.1186 -1.0000 -1.0000 3750018 1598535515.80 151.5071 60.0005 32.0000 1.9953 1.9984 400.1073 400.8641 0.1186 -1.0000 -1.0000 3750080 1598535515.90 151.5032 60.0005 32.0000 1.9965 1.9996 400.1090 400.8663 0.1187 -1.0000 -1.0000 3750143 1598535516.00 151.5032 60.0005 32.0000 1.9964 1.9995 400.0296 400.7866 0.1187 -1.0000 -1.0000 3750393 1598535516.10 151.5032 60.0005 32.0000 1.9964 1.9995 400.1057 400.8624 0.1186 -1.0000 -1.0000 3750455 1598535516.20 151.5032 60.0005 32.0000 1.9961 1.9992 400.1233 400.8801 0.1186 -1.0000 -1.0000 3750518 1598535516.30 151.5032 60.0005 32.0000 1.9963 1.9994 400.0788 400.8356 0.1186 -1.0000 -1.0000 3750580 1598535516.40 151.5681 60.0005 32.0000 1.9965 1.9996 400.1095 400.8663 0.1186 -1.0000 -1.0000 3750658 1598535516.50 151.5681 60.0005 32.0000 1.9963 1.9994 400.1851 400.9423 0.1186 -1.0000 -1.0000 3750721 1598535516.60 151.5681 60.0005 32.0000 1.9966 1.9997 400.0870 400.8433 0.1186 -1.0000 -1.0000 3750799 1598535516.70 151.5681 60.0005 32.0000 1.9956 1.9987 400.1158 400.8726 0.1186 -1.0000 -1.0000 3750861 1598535516.80 151.5681 60.0005 32.0000 1.9967 1.9998 400.2008 400.9559 0.1184 -1.0000 -1.0000 3750924 1598535516.90 151.5669 60.0005 32.0000 1.9971 2.0002 400.1076 400.8640 0.1185 -1.0000 -1.0000 3750986 1598535517.00 151.5643 60.0005 32.0000 1.9960 1.9991 400.0916 400.8479 0.1186 -1.0000 -1.0000 3751049 1598535517.10 151.5643 60.0005 32.0000 1.9965 1.9996 400.1404 400.8980 0.1187 -1.0000 -1.0000 3751111 1598535517.20 151.5643 60.0005 32.0000 1.9960 1.9991 400.0213 400.7779 0.1186 -1.0000 -1.0000 3751189 1598535517.30 151.5643 60.0005 32.0000 1.9962 1.9993 400.0173 400.7724 0.1184 -1.0000 -1.0000 3751252 1598535517.40 151.5643 60.0005 32.0000 1.9965 1.9996 400.1353 400.8911 0.1184 -1.0000 -1.0000 3751314 1598535517.50 151.4577 60.0005 32.0000 1.9962 1.9993 400.1488 400.9058 0.1187 -1.0000 -1.0000 3751799 1598535517.60 151.4398 60.0005 32.0000 1.9963 1.9994 399.9785 400.7352 0.1186 -1.0000 -1.0000 3751861 1598535517.70 151.4398 60.0005 32.0000 1.9952 1.9983 399.9667 400.7235 0.1187 -1.0000 -1.0000 3751939 1598535517.80 151.4398 60.0005 32.0000 1.9960 1.9992 399.9428 400.6987 0.1185 -1.0000 -1.0000 3752002 1598535517.90 151.4398 60.0005 32.0000 1.9961 1.9992 400.0563 400.8130 0.1186 -1.0000 -1.0000 3752064 1598535518.00 151.4398 60.0005 32.0000 1.9960 1.9991 400.0635 400.8206 0.1187 -1.0000 -1.0000 3752142 1598535518.10 151.4950 60.0005 32.0000 1.9958 1.9989 400.0754 400.8328 0.1187 -1.0000 -1.0000 3752205 1598535518.20 151.4950 60.0005 32.0000 1.9965 1.9996 399.9861 400.7435 0.1188 -1.0000 -1.0000 3752267 1598535518.30 151.4950 60.0005 32.0000 1.9955 1.9986 400.1516 400.9087 0.1186 -1.0000 -1.0000 3752345 1598535518.40 151.4950 60.0005 32.0000 1.9968 1.9999 400.0116 400.7689 0.1187 -1.0000 -1.0000 3752408 1598535518.50 151.4950 60.0005 32.0000 1.9960 1.9991 399.9775 400.7338 0.1186 -1.0000 -1.0000 3752798 1598535518.60 151.4960 60.0005 32.0000 1.9955 1.9986 400.0776 400.8355 0.1189 -1.0000 -1.0000 3752876 1598535518.70 151.5161 60.0005 32.0000 1.9959 1.9991 400.0837 400.8405 0.1187 -1.0000 -1.0000 3752939 1598535518.80 151.5161 60.0005 32.0000 1.9960 1.9991 400.0195 400.7758 0.1185 -1.0000 -1.0000 3753001 1598535518.90 151.5161 60.0005 32.0000 1.9956 1.9987 399.9935 400.7503 0.1187 -1.0000 -1.0000 3753064 1598535519.00 151.5161 60.0005 32.0000 1.9963 1.9994 400.0928 400.8490 0.1186 -1.0000 -1.0000 3753126 1598535519.10 151.5161 60.0005 32.0000 1.9959 1.9990 400.0444 400.8015 0.1187 -1.0000 -1.0000 3753329 1598535519.20 151.4882 60.0005 32.0000 1.9954 1.9985 400.1040 400.8607 0.1187 -1.0000 -1.0000 3753408 1598535519.30 151.4816 60.0005 32.0000 1.9951 1.9982 400.0601 400.8175 0.1187 -1.0000 -1.0000 3753470 1598535519.40 151.4816 60.0005 32.0000 1.9958 1.9989 400.0447 400.8017 0.1187 -1.0000 -1.0000 3753532 1598535519.50 151.4816 60.0005 32.0000 1.9957 1.9989 399.9947 400.7507 0.1185 -1.0000 -1.0000 3753595 1598535519.60 151.4816 60.0005 32.0000 1.9946 1.9977 400.0670 400.8234 0.1186 -1.0000 -1.0000 3753970 1598535519.70 151.4816 60.0005 32.0000 1.9955 1.9986 400.0136 400.7707 0.1187 -1.0000 -1.0000 3754048 1598535519.80 151.5105 60.0003 32.0000 1.9957 1.9988 400.0339 400.7914 0.1187 -1.0000 -1.0000 3754111 1598535519.90 151.5105 60.0003 32.0000 1.9961 1.9992 400.0911 400.8481 0.1187 -1.0000 -1.0000 3754173 1598535520.00 151.5105 60.0003 32.0000 1.9958 1.9989 400.0568 400.8141 0.1187 -1.0000 -1.0000 3754251 1598535520.10 151.5105 60.0003 32.0000 1.9961 1.9992 399.9749 400.7309 0.1186 -1.0000 -1.0000 3754314 1598535520.20 151.5105 60.0003 32.0000 1.9958 1.9989 400.1172 400.8747 0.1187 -1.0000 -1.0000 3754376 1598535520.30 151.5105 60.0003 32.0000 1.9963 1.9995 400.0824 400.8392 0.1186 -1.0000 -1.0000 3754439 1598535520.40 151.4723 60.0003 32.0000 1.9963 1.9994 400.0196 400.7759 0.1185 -1.0000 -1.0000 3754501 1598535520.50 151.4598 60.0003 32.0000 1.9952 1.9983 400.0751 400.8322 0.1188 -1.0000 -1.0000 3754564 1598535520.60 151.4598 60.0003 32.0000 1.9956 1.9987 400.1050 400.8619 0.1187 -1.0000 -1.0000 3754860 1598535520.70 151.4598 60.0003 32.0000 1.9953 1.9984 399.9849 400.7420 0.1187 -1.0000 -1.0000 3754923 1598535520.80 151.4598 60.0003 32.0000 1.9962 1.9993 400.1149 400.8714 0.1186 -1.0000 -1.0000 3754985 1598535520.90 151.4598 60.0003 32.0000 1.9961 1.9992 400.1232 400.8815 0.1188 -1.0000 -1.0000 3755048 1598535521.00 151.4768 60.0003 32.0000 1.9954 1.9985 400.0833 400.8409 0.1187 -1.0000 -1.0000 3755110 1598535521.10 151.4768 60.0003 32.0000 1.9958 1.9989 400.1127 400.8696 0.1186 -1.0000 -1.0000 3755798 1598535521.20 151.4768 60.0003 32.0000 1.9955 1.9986 400.1077 400.8652 0.1188 -1.0000 -1.0000 3755860 1598535521.30 151.4768 60.0003 32.0000 1.9956 1.9987 399.9852 400.7431 0.1188 -1.0000 -1.0000 3755923 1598535521.40 151.4768 60.0003 32.0000 1.9958 1.9989 400.1174 400.8743 0.1187 -1.0000 -1.0000 3756001 1598535521.50 151.4768 60.0003 32.0000 1.9952 1.9983 400.1466 400.9045 0.1187 -1.0000 -1.0000 3756063 1598535521.60 151.4835 60.0003 32.0000 1.9958 1.9989 400.0808 400.8380 0.1187 -1.0000 -1.0000 3756360 1598535521.70 151.4835 60.0003 32.0000 1.9962 1.9993 400.0136 400.7705 0.1187 -1.0000 -1.0000 3756422 1598535521.80 151.4835 60.0003 32.0000 1.9965 1.9996 400.1420 400.8992 0.1187 -1.0000 -1.0000 3756485 1598535521.90 151.4835 60.0003 32.0000 1.9957 1.9988 400.0206 400.7783 0.1188 -1.0000 -1.0000 3756547 1598535522.00 151.4835 60.0003 32.0000 1.9964 1.9995 400.0023 400.7600 0.1188 -1.0000 -1.0000 3756625 1598535522.10 151.5135 60.0003 32.0000 1.9961 1.9992 399.9928 400.7501 0.1187 -1.0000 -1.0000 3756688 1598535522.20 151.5169 60.0003 32.0000 1.9962 1.9993 399.9871 400.7440 0.1186 -1.0000 -1.0000 3756750 1598535522.30 151.5169 60.0003 32.0000 1.9965 1.9996 399.9660 400.7217 0.1186 -1.0000 -1.0000 3756829 1598535522.40 151.5169 60.0003 32.0000 1.9961 1.9992 400.0985 400.8564 0.1188 -1.0000 -1.0000 3756891 1598535522.50 151.5169 60.0003 32.0000 1.9961 1.9992 400.0390 400.7964 0.1187 -1.0000 -1.0000 3756954 1598535522.60 151.5169 60.0003 32.0000 1.9960 1.9991 400.0266 400.7839 0.1187 -1.0000 -1.0000 3757094 1598535522.70 151.4712 60.0003 32.0000 1.9952 1.9983 400.0765 400.8328 0.1185 -1.0000 -1.0000 3757157 1598535522.80 151.4712 60.0003 32.0000 1.9963 1.9994 400.0589 400.8151 0.1186 -1.0000 -1.0000 3757219 1598535522.90 151.4712 60.0003 32.0000 1.9964 1.9995 400.0477 400.8049 0.1188 -1.0000 -1.0000 3757282 1598535523.00 151.4712 60.0003 32.0000 1.9957 1.9988 400.0194 400.7766 0.1187 -1.0000 -1.0000 3757344 1598535523.10 151.4309 60.0003 32.0000 1.9950 1.9981 400.0681 400.8246 0.1186 -1.0000 -1.0000 3757407 1598535523.20 151.4512 60.0003 32.0000 1.9962 1.9993 399.9777 400.7337 0.1185 -1.0000 -1.0000 3757594 1598535523.30 151.4512 60.0003 32.0000 1.9955 1.9986 400.1139 400.8711 0.1187 -1.0000 -1.0000 3757656 1598535523.40 151.4512 60.0003 32.0000 1.9960 1.9991 400.0635 400.8199 0.1186 -1.0000 -1.0000 3757719 1598535523.50 151.4512 60.0003 32.0000 1.9956 1.9988 400.0362 400.7933 0.1188 -1.0000 -1.0000 3757797 1598535523.60 151.4512 60.0003 32.0000 1.9957 1.9988 400.0356 400.7927 0.1187 -1.0000 -1.0000 3757860 1598535523.70 151.4490 60.0003 32.0000 1.9961 1.9992 400.0668 400.8245 0.1188 -1.0000 -1.0000 3758156 1598535523.80 151.4128 60.0003 32.0000 1.9960 1.9991 400.0875 400.8451 0.1187 -1.0000 -1.0000 3758219 1598535523.90 151.4128 60.0003 32.0000 1.9956 1.9987 400.1384 400.8947 0.1186 -1.0000 -1.0000 3758281 1598535524.00 151.4128 60.0003 32.0000 1.9954 1.9985 400.0464 400.8035 0.1187 -1.0000 -1.0000 3758344 1598535524.10 151.4128 60.0003 32.0000 1.9959 1.9990 400.0036 400.7603 0.1186 -1.0000 -1.0000 3758406 1598535524.20 151.4128 60.0003 32.0000 1.9957 1.9988 400.1562 400.9142 0.1188 -1.0000 -1.0000 3758484 1598535524.30 151.4906 60.0003 32.0000 1.9955 1.9986 400.0968 400.8542 0.1188 -1.0000 -1.0000 3758547 1598535524.40 151.4956 60.0003 32.0000 1.9965 1.9996 400.0252 400.7831 0.1188 -1.0000 -1.0000 3758609 1598535524.50 151.4956 60.0003 32.0000 1.9956 1.9987 400.0476 400.8041 0.1186 -1.0000 -1.0000 3758672 1598535524.60 151.4956 60.0003 32.0000 1.9961 1.9992 400.0782 400.8351 0.1187 -1.0000 -1.0000 3758766 1598535524.70 151.4956 60.0003 32.0000 1.9961 1.9992 400.0835 400.8407 0.1187 -1.0000 -1.0000 3758891 1598535524.80 151.4919 60.0003 32.0000 1.9954 1.9985 400.1390 400.8967 0.1187 -1.0000 -1.0000 3758953 1598535524.90 151.4486 60.0008 32.0000 1.9955 1.9986 400.1263 400.8829 0.1186 -1.0000 -1.0000 3759016 1598535525.00 151.4486 60.0008 32.0000 1.9963 1.9994 400.0453 400.8023 0.1187 -1.0000 -1.0000 3759078 1598535525.10 151.4486 60.0008 32.0000 1.9956 1.9987 400.0178 400.7747 0.1187 -1.0000 -1.0000 3759141 1598535525.20 151.4486 60.0008 32.0000 1.9960 1.9992 400.0587 400.8168 0.1189 -1.0000 -1.0000 3759578 1598535525.30 151.4486 60.0008 32.0000 1.9962 1.9993 400.0425 400.7985 0.1186 -1.0000 -1.0000 3759640 1598535525.40 151.4478 60.0008 32.0000 1.9963 1.9994 400.0337 400.7906 0.1186 -1.0000 -1.0000 3759703 1598535525.50 151.4478 60.0008 32.0000 1.9959 1.9990 400.1465 400.9039 0.1187 -1.0000 -1.0000 3759781 1598535525.60 151.4478 60.0008 32.0000 1.9963 1.9994 400.0793 400.8359 0.1186 -1.0000 -1.0000 3759844 1598535525.70 151.4478 60.0008 32.0000 1.9959 1.9990 400.1056 400.8628 0.1187 -1.0000 -1.0000 3759922 1598535525.80 151.4478 60.0008 32.0000 1.9960 1.9991 400.0732 400.8299 0.1186 -1.0000 -1.0000 3759984 1598535525.90 151.4983 60.0008 32.0000 1.9955 1.9986 400.0454 400.8021 0.1186 -1.0000 -1.0000 3800047 1598535526.00 151.5109 60.0008 32.0000 1.9959 1.9990 400.0834 400.8399 0.1186 -1.0000 -1.0000 3800125 1598535526.10 151.5109 60.0008 32.0000 1.9958 1.9989 400.1055 400.8628 0.1187 -1.0000 -1.0000 3800187 1598535526.20 151.5109 60.0008 32.0000 1.9961 1.9993 400.0923 400.8493 0.1186 -1.0000 -1.0000 3800562 1598535526.30 151.5109 60.0008 32.0000 1.9961 1.9992 400.0565 400.8132 0.1186 -1.0000 -1.0000 3800625 1598535526.40 151.5109 60.0008 32.0000 1.9956 1.9987 400.0538 400.8106 0.1186 -1.0000 -1.0000 3800687 1598535526.50 151.5231 60.0008 32.0000 1.9957 1.9988 400.0855 400.8425 0.1187 -1.0000 -1.0000 3800750 1598535526.60 151.5231 60.0008 32.0000 1.9962 1.9993 400.0830 400.8404 0.1187 -1.0000 -1.0000 3800828 1598535526.70 151.5231 60.0008 32.0000 1.9962 1.9993 400.1936 400.9515 0.1187 -1.0000 -1.0000 3801156 1598535526.80 151.5231 60.0008 32.0000 1.9960 1.9991 400.1318 400.8888 0.1187 -1.0000 -1.0000 3801218 1598535526.90 151.5231 60.0008 32.0000 1.9962 1.9993 400.0822 400.8391 0.1186 -1.0000 -1.0000 3801296 1598535527.00 151.5291 60.0008 32.0000 1.9954 1.9985 400.1593 400.9169 0.1187 -1.0000 -1.0000 3801359 1598535527.10 151.5338 60.0008 32.0000 1.9959 1.9991 400.1733 400.9306 0.1187 -1.0000 -1.0000 3801421 1598535527.20 151.5338 60.0008 32.0000 1.9962 1.9993 400.0501 400.8068 0.1186 -1.0000 -1.0000 3801562 1598535527.30 151.5338 60.0008 32.0000 1.9957 1.9988 400.1175 400.8746 0.1187 -1.0000 -1.0000 3801624 1598535527.40 151.5338 60.0008 32.0000 1.9963 1.9994 400.2015 400.9598 0.1188 -1.0000 -1.0000 3801687 1598535527.50 151.5338 60.0008 32.0000 1.9961 1.9992 400.1043 400.8615 0.1187 -1.0000 -1.0000 3801749 1598535527.60 151.5455 60.0008 32.0000 1.9958 1.9989 400.0571 400.8144 0.1187 -1.0000 -1.0000 3801812 1598535527.70 151.5455 60.0008 32.0000 1.9964 1.9995 400.0467 400.8028 0.1185 -1.0000 -1.0000 3801890 1598535527.80 151.5455 60.0008 32.0000 1.9966 1.9998 400.0755 400.8325 0.1186 -1.0000 -1.0000 3802171 1598535527.90 151.5455 60.0008 32.0000 1.9964 1.9995 400.1532 400.9102 0.1187 -1.0000 -1.0000 3802234 1598535528.00 151.5455 60.0008 32.0000 1.9962 1.9993 400.0809 400.8379 0.1186 -1.0000 -1.0000 3802312 1598535528.10 151.5399 60.0008 32.0000 1.9958 1.9989 400.0528 400.8090 0.1186 -1.0000 -1.0000 3802374 1598535528.20 151.5350 60.0008 32.0000 1.9957 1.9988 400.1130 400.8698 0.1186 -1.0000 -1.0000 3802437 1598535528.30 151.5350 60.0008 32.0000 1.9957 1.9988 400.0822 400.8383 0.1185 -1.0000 -1.0000 3803265 1598535528.40 151.5350 60.0008 32.0000 1.9967 1.9998 400.0874 400.8437 0.1185 -1.0000 -1.0000 3803311 1598535528.50 151.5350 60.0008 32.0000 1.9964 1.9995 400.0562 400.8125 0.1186 -1.0000 -1.0000 3803390 1598535528.60 151.5350 60.0008 32.0000 1.9954 1.9986 400.1227 400.8799 0.1187 -1.0000 -1.0000 3803452 1598535528.70 151.5319 60.0008 32.0000 1.9963 1.9994 400.1078 400.8648 0.1187 -1.0000 -1.0000 3803514 1598535528.80 151.5319 60.0008 32.0000 1.9965 1.9996 400.0562 400.8136 0.1187 -1.0000 -1.0000 3803577 1598535528.90 151.5319 60.0008 32.0000 1.9965 1.9996 400.0850 400.8407 0.1185 -1.0000 -1.0000 3803655 1598535529.00 151.5319 60.0008 32.0000 1.9964 1.9995 400.1473 400.9040 0.1186 -1.0000 -1.0000 3803718 1598535529.10 151.5319 60.0008 32.0000 1.9960 1.9991 400.0962 400.8526 0.1185 -1.0000 -1.0000 3803780 1598535529.20 151.4618 60.0008 32.0000 1.9963 1.9994 400.1179 400.8742 0.1186 -1.0000 -1.0000 3803858 1598535529.30 151.4618 60.0008 32.0000 1.9960 1.9991 400.1480 400.9049 0.1187 -1.0000 -1.0000 3803999 1598535529.40 151.4618 60.0008 32.0000 1.9964 1.9995 400.1580 400.9152 0.1187 -1.0000 -1.0000 3804046 1598535529.50 151.4618 60.0008 32.0000 1.9956 1.9987 400.0683 400.8261 0.1189 -1.0000 -1.0000 3804124 1598535529.60 151.4618 60.0008 32.0000 1.9953 1.9984 400.1689 400.9254 0.1186 -1.0000 -1.0000 3804186 1598535529.70 151.4589 60.0008 32.0000 1.9953 1.9984 400.1362 400.8929 0.1186 -1.0000 -1.0000 3804264 1598535529.80 151.4407 60.0009 32.0000 1.9958 1.9989 400.0947 400.8514 0.1186 -1.0000 -1.0000 3804327 1598535529.90 151.4407 60.0009 32.0000 1.9958 1.9989 400.2014 400.9588 0.1187 -1.0000 -1.0000 3804389 1598535530.00 151.4407 60.0009 32.0000 1.9954 1.9985 400.1069 400.8645 0.1188 -1.0000 -1.0000 3804467 1598535530.10 151.4407 60.0009 32.0000 1.9957 1.9988 400.0479 400.8048 0.1186 -1.0000 -1.0000 3804530 1598535530.20 151.4407 60.0009 32.0000 1.9960 1.9992 400.1666 400.9224 0.1185 -1.0000 -1.0000 3804592 1598535530.30 151.4407 60.0009 32.0000 1.9961 1.9992 400.1196 400.8767 0.1187 -1.0000 -1.0000 3804655 1598535530.40 151.4407 60.0009 32.0000 1.9965 1.9996 400.0157 400.7729 0.1187 -1.0000 -1.0000 3804717 1598535530.50 151.4407 60.0009 32.0000 1.9962 1.9993 400.1859 400.9436 0.1187 -1.0000 -1.0000 3804780 1598535530.60 151.4407 60.0009 32.0000 1.9955 1.9986 400.1158 400.8720 0.1184 -1.0000 -1.0000 3804858 1598535530.70 151.4407 60.0009 32.0000 1.9967 1.9998 400.0546 400.8124 0.1187 -1.0000 -1.0000 3804920 1598535530.80 151.4553 60.0009 32.0000 1.9965 1.9997 400.1695 400.9259 0.1185 -1.0000 -1.0000 3805608 1598535530.90 151.4845 60.0009 32.0000 1.9963 1.9994 400.0755 400.8323 0.1187 -1.0000 -1.0000 3805670 1598535531.00 151.4845 60.0009 32.0000 1.9965 1.9997 400.0647 400.8215 0.1187 -1.0000 -1.0000 3805733 1598535531.10 151.4845 60.0009 32.0000 1.9965 1.9996 400.1509 400.9079 0.1186 -1.0000 -1.0000 3805795 1598535531.20 151.4845 60.0009 32.0000 1.9961 1.9992 400.1250 400.8817 0.1186 -1.0000 -1.0000 3805873 1598535531.30 151.4845 60.0009 32.0000 1.9966 1.9997 400.0778 400.8341 0.1186 -1.0000 -1.0000 3805936 1598535531.40 151.4845 60.0009 32.0000 1.9960 1.9992 400.1158 400.8722 0.1185 -1.0000 -1.0000 3805998 1598535531.50 151.5521 60.0009 32.0000 1.9968 1.9999 400.1636 400.9205 0.1186 -1.0000 -1.0000 3806076 1598535531.60 151.5521 60.0009 32.0000 1.9971 2.0002 400.1252 400.8815 0.1185 -1.0000 -1.0000 3806139 1598535531.70 151.5521 60.0009 32.0000 1.9964 1.9995 400.1087 400.8643 0.1185 -1.0000 -1.0000 3806217 1598535531.80 151.5521 60.0009 32.0000 1.9958 1.9990 400.1161 400.8733 0.1187 -1.0000 -1.0000 3806280 1598535531.90 151.5521 60.0009 32.0000 1.9966 1.9997 400.0729 400.8288 0.1184 -1.0000 -1.0000 3806342 1598535532.00 151.5347 60.0009 32.0000 1.9967 1.9998 400.1473 400.9045 0.1187 -1.0000 -1.0000 3806404 1598535532.10 151.5299 60.0009 32.0000 1.9964 1.9995 400.1355 400.8922 0.1186 -1.0000 -1.0000 3806467 1598535532.20 151.5299 60.0009 32.0000 1.9967 1.9998 400.0209 400.7772 0.1186 -1.0000 -1.0000 3806529 1598535532.30 151.5299 60.0009 32.0000 1.9965 1.9996 400.0882 400.8441 0.1185 -1.0000 -1.0000 3806608 1598535532.40 151.5299 60.0009 32.0000 1.9960 1.9991 400.1288 400.8853 0.1186 -1.0000 -1.0000 3806670 1598535532.50 151.5299 60.0009 32.0000 1.9968 1.9999 400.1246 400.8817 0.1186 -1.0000 -1.0000 3806732 1598535532.60 151.5299 60.0009 32.0000 1.9969 2.0000 400.1604 400.9164 0.1185 -1.0000 -1.0000 3806811 1598535532.70 151.5299 60.0009 32.0000 1.9967 1.9998 400.1139 400.8706 0.1187 -1.0000 -1.0000 3806873 1598535532.80 151.5299 60.0009 32.0000 1.9960 1.9992 400.0693 400.8263 0.1187 -1.0000 -1.0000 3806936 1598535532.90 151.5299 60.0009 32.0000 1.9965 1.9996 400.0809 400.8380 0.1187 -1.0000 -1.0000 3807170 1598535533.00 151.5299 60.0009 32.0000 1.9964 1.9995 400.1258 400.8823 0.1186 -1.0000 -1.0000 3807232 1598535533.10 151.5584 60.0009 32.0000 1.9963 1.9994 399.9719 400.7283 0.1185 -1.0000 -1.0000 3807295 1598535533.20 151.5615 60.0009 32.0000 1.9960 1.9991 400.0256 400.7807 0.1184 -1.0000 -1.0000 3807373 1598535533.30 151.5615 60.0009 32.0000 1.9961 1.9992 400.1197 400.8771 0.1188 -1.0000 -1.0000 3807435 1598535533.40 151.5615 60.0009 32.0000 1.9965 1.9996 399.9608 400.7185 0.1188 -1.0000 -1.0000 3807607 1598535533.50 151.5615 60.0009 32.0000 1.9955 1.9986 400.0700 400.8270 0.1187 -1.0000 -1.0000 3807685 1598535533.60 151.5615 60.0009 32.0000 1.9949 1.9980 400.1031 400.8598 0.1186 -1.0000 -1.0000 3807748 1598535533.70 151.5263 60.0009 32.0000 1.9958 1.9989 399.9932 400.7503 0.1187 -1.0000 -1.0000 3807826 1598535533.80 151.5263 60.0009 32.0000 1.9968 1.9999 400.0348 400.7918 0.1187 -1.0000 -1.0000 3807889 1598535533.90 151.5263 60.0009 32.0000 1.9963 1.9995 400.1574 400.9157 0.1189 -1.0000 -1.0000 3808123 1598535534.00 151.5263 60.0009 32.0000 1.9962 1.9993 400.0557 400.8131 0.1186 -1.0000 -1.0000 3808201 1598535534.10 151.5263 60.0009 32.0000 1.9959 1.9990 400.0596 400.8159 0.1186 -1.0000 -1.0000 3808263 1598535534.20 151.4963 60.0009 32.0000 1.9959 1.9990 400.0779 400.8352 0.1188 -1.0000 -1.0000 3808326 1598535534.30 151.4963 60.0009 32.0000 1.9966 1.9997 400.0532 400.8119 0.1189 -1.0000 -1.0000 3808404 1598535534.40 151.4963 60.0009 32.0000 1.9960 1.9991 400.0657 400.8231 0.1188 -1.0000 -1.0000 3808826 1598535534.50 151.4963 60.0009 32.0000 1.9960 1.9991 400.0999 400.8578 0.1188 -1.0000 -1.0000 3808888 1598535534.60 151.4963 60.0009 32.0000 1.9960 1.9991 400.0925 400.8502 0.1187 -1.0000 -1.0000 3808966 1598535534.70 151.4982 60.0009 32.0000 1.9962 1.9993 400.0026 400.7593 0.1186 -1.0000 -1.0000 3809029 1598535534.80 151.5297 60.0001 32.0000 1.9961 1.9992 400.1167 400.8741 0.1187 -1.0000 -1.0000 3809091 1598535534.90 151.5297 60.0001 32.0000 1.9965 1.9996 400.1006 400.8582 0.1187 -1.0000 -1.0000 3809326 1598535535.00 151.5297 60.0001 32.0000 1.9965 1.9996 400.0448 400.8021 0.1187 -1.0000 -1.0000 3809388 1598535535.10 151.5297 60.0001 32.0000 1.9954 1.9985 400.1097 400.8668 0.1186 -1.0000 -1.0000 3809451 1598535535.20 151.5297 60.0001 32.0000 1.9957 1.9988 400.0986 400.8551 0.1186 -1.0000 -1.0000 3809529 1598535535.30 151.4662 60.0001 32.0000 1.9957 1.9988 399.9907 400.7467 0.1186 -1.0000 -1.0000 3809591 1598535535.40 151.4662 60.0001 32.0000 1.9962 1.9993 400.0974 400.8546 0.1187 -1.0000 -1.0000 3809654 1598535535.50 151.4662 60.0001 32.0000 1.9957 1.9988 400.0419 400.7987 0.1186 -1.0000 -1.0000 3809732 1598535535.60 151.4662 60.0001 32.0000 1.9957 1.9988 399.9981 400.7548 0.1187 -1.0000 -1.0000 3809795 1598535535.70 151.4662 60.0001 32.0000 1.9956 1.9987 400.1016 400.8590 0.1187 -1.0000 -1.0000 3809873 1598535535.80 151.4466 60.0001 32.0000 1.9958 1.9989 400.0345 400.7921 0.1188 -1.0000 -1.0000 3809935 1598535535.90 151.4060 60.0001 32.0000 1.9957 1.9988 399.9768 400.7344 0.1188 -1.0000 -1.0000 3809997 1598535536.00 151.4060 60.0001 32.0000 1.9957 1.9988 399.9982 400.7554 0.1187 -1.0000 -1.0000 3810341 1598535536.10 151.4060 60.0001 32.0000 1.9957 1.9988 400.0692 400.8279 0.1190 -1.0000 -1.0000 3810404 1598535536.20 151.4060 60.0001 32.0000 1.9961 1.9992 400.0129 400.7703 0.1187 -1.0000 -1.0000 3810466 1598535536.30 151.4060 60.0001 32.0000 1.9961 1.9992 400.0764 400.8337 0.1188 -1.0000 -1.0000 3810528 1598535536.40 151.4915 60.0001 32.0000 1.9964 1.9995 400.0052 400.7623 0.1187 -1.0000 -1.0000 3810591 1598535536.50 151.4915 60.0001 32.0000 1.9959 1.9990 400.0615 400.8194 0.1188 -1.0000 -1.0000 3810919 1598535536.60 151.4915 60.0001 32.0000 1.9953 1.9985 400.0295 400.7872 0.1188 -1.0000 -1.0000 3810997 1598535536.70 151.4915 60.0001 32.0000 1.9958 1.9989 400.0924 400.8494 0.1186 -1.0000 -1.0000 3811060 1598535536.80 151.4915 60.0001 32.0000 1.9963 1.9994 400.0277 400.7840 0.1186 -1.0000 -1.0000 3811122 1598535536.90 151.4915 60.0001 32.0000 1.9964 1.9995 400.0437 400.8012 0.1188 -1.0000 -1.0000 3811185 1598535537.00 151.4959 60.0001 32.0000 1.9961 1.9992 400.0660 400.8231 0.1186 -1.0000 -1.0000 3811310 1598535537.10 151.5034 60.0001 32.0000 1.9967 1.9998 400.0597 400.8158 0.1186 -1.0000 -1.0000 3811372 1598535537.20 151.5034 60.0001 32.0000 1.9960 1.9991 400.0215 400.7785 0.1187 -1.0000 -1.0000 3811450 1598535537.30 151.5034 60.0001 32.0000 1.9960 1.9991 400.1500 400.9069 0.1186 -1.0000 -1.0000 3811513 1598535537.40 151.5034 60.0001 32.0000 1.9962 1.9993 400.0628 400.8190 0.1186 -1.0000 -1.0000 3811575 1598535537.50 151.5031 60.0001 32.0000 1.9961 1.9992 400.0893 400.8465 0.1187 -1.0000 -1.0000 3811841 1598535537.60 151.5028 60.0001 32.0000 1.9958 1.9989 400.0020 400.7586 0.1186 -1.0000 -1.0000 3811903 1598535537.70 151.5028 60.0001 32.0000 1.9962 1.9994 400.0243 400.7812 0.1187 -1.0000 -1.0000 3811981 1598535537.80 151.5028 60.0001 32.0000 1.9959 1.9990 400.0768 400.8335 0.1186 -1.0000 -1.0000 3812044 1598535537.90 151.5028 60.0001 32.0000 1.9960 1.9991 399.9991 400.7560 0.1186 -1.0000 -1.0000 3812106 1598535538.00 151.5028 60.0001 32.0000 1.9962 1.9993 399.9427 400.6992 0.1187 -1.0000 -1.0000 3812184 1598535538.10 151.5058 60.0001 32.0000 1.9957 1.9988 400.0963 400.8535 0.1187 -1.0000 -1.0000 3812247 1598535538.20 151.5076 60.0001 32.0000 1.9962 1.9993 400.0993 400.8561 0.1186 -1.0000 -1.0000 3812309 1598535538.30 151.5076 60.0001 32.0000 1.9965 1.9996 399.9952 400.7527 0.1188 -1.0000 -1.0000 3812372 1598535538.40 151.5076 60.0001 32.0000 1.9966 1.9997 400.1362 400.8931 0.1187 -1.0000 -1.0000 3812434 1598535538.50 151.5076 60.0001 32.0000 1.9957 1.9988 400.0855 400.8418 0.1185 -1.0000 -1.0000 3812919 1598535538.60 151.5076 60.0001 32.0000 1.9962 1.9993 400.0841 400.8396 0.1184 -1.0000 -1.0000 3812997 1598535538.70 151.5880 60.0001 32.0000 1.9958 1.9989 400.0494 400.8058 0.1186 -1.0000 -1.0000 3813059 1598535538.80 151.5880 60.0001 32.0000 1.9965 1.9996 400.1313 400.8880 0.1186 -1.0000 -1.0000 3813122 1598535538.90 151.5880 60.0001 32.0000 1.9963 1.9994 400.0814 400.8391 0.1188 -1.0000 -1.0000 3813200 1598535539.00 151.5880 60.0001 32.0000 1.9965 1.9996 400.0983 400.8555 0.1186 -1.0000 -1.0000 3813434 1598535539.10 151.5880 60.0001 32.0000 1.9960 1.9991 400.1331 400.8893 0.1185 -1.0000 -1.0000 3813497 1598535539.20 151.5830 60.0001 32.0000 1.9964 1.9995 400.0755 400.8328 0.1187 -1.0000 -1.0000 3813575 1598535539.30 151.5792 60.0001 32.0000 1.9959 1.9990 400.0870 400.8431 0.1185 -1.0000 -1.0000 3813637 1598535539.40 151.5792 60.0001 32.0000 1.9964 1.9995 400.1870 400.9429 0.1185 -1.0000 -1.0000 3813700 1598535539.50 151.5792 60.0001 32.0000 1.9970 2.0001 400.0889 400.8453 0.1186 -1.0000 -1.0000 3813778 1598535539.60 151.5792 60.0001 32.0000 1.9966 1.9997 400.1101 400.8667 0.1186 -1.0000 -1.0000 3814153 1598535539.70 151.5792 60.0001 32.0000 1.9968 1.9999 400.1347 400.8916 0.1186 -1.0000 -1.0000 3814215 1598535539.80 151.5060 59.9994 32.0000 1.9968 1.9999 400.0194 400.7763 0.1187 -1.0000 -1.0000 3814278 1598535539.90 151.4975 59.9993 32.0000 1.9968 1.9999 400.0630 400.8193 0.1185 -1.0000 -1.0000 3814340 1598535540.00 151.4975 59.9993 32.0000 1.9962 1.9993 400.1088 400.8647 0.1185 -1.0000 -1.0000 3814418 1598535540.10 151.4975 59.9993 32.0000 1.9962 1.9993 400.1466 400.9032 0.1186 -1.0000 -1.0000 3814590 1598535540.20 151.4975 59.9993 32.0000 1.9960 1.9991 400.0130 400.7696 0.1186 -1.0000 -1.0000 3814668 1598535540.30 151.4975 59.9993 32.0000 1.9960 1.9991 400.0842 400.8406 0.1185 -1.0000 -1.0000 3814731 1598535540.40 151.5252 59.9993 32.0000 1.9962 1.9993 400.0657 400.8211 0.1184 -1.0000 -1.0000 3814793 1598535540.50 151.5252 59.9993 32.0000 1.9960 1.9991 400.0314 400.7881 0.1186 -1.0000 -1.0000 3814856 1598535540.60 151.5252 59.9993 32.0000 1.9967 1.9998 400.0966 400.8534 0.1187 -1.0000 -1.0000 3815637 1598535540.70 151.5252 59.9993 32.0000 1.9956 1.9987 400.1194 400.8761 0.1186 -1.0000 -1.0000 3815699 1598535540.80 151.5252 59.9993 32.0000 1.9965 1.9997 399.9959 400.7528 0.1187 -1.0000 -1.0000 3815762 1598535540.90 151.5034 59.9993 32.0000 1.9957 1.9988 400.0383 400.7945 0.1185 -1.0000 -1.0000 3815840 1598535541.00 151.4899 59.9993 32.0000 1.9961 1.9992 400.1418 400.8994 0.1187 -1.0000 -1.0000 3815902 1598535541.10 151.4899 59.9993 32.0000 1.9963 1.9994 400.0972 400.8543 0.1187 -1.0000 -1.0000 3815965 1598535541.20 151.4899 59.9993 32.0000 1.9957 1.9989 400.0455 400.8019 0.1185 -1.0000 -1.0000 3816043 1598535541.30 151.4899 59.9993 32.0000 1.9957 1.9988 400.1100 400.8668 0.1186 -1.0000 -1.0000 3816105 1598535541.40 151.4899 59.9993 32.0000 1.9959 1.9990 400.0098 400.7667 0.1187 -1.0000 -1.0000 3816168 1598535541.50 151.4790 59.9993 32.0000 1.9963 1.9994 400.0476 400.8044 0.1187 -1.0000 -1.0000 3816230 1598535541.60 151.4790 59.9993 32.0000 1.9962 1.9993 400.1030 400.8605 0.1187 -1.0000 -1.0000 3816308 1598535541.70 151.4790 59.9993 32.0000 1.9958 1.9989 400.0574 400.8144 0.1186 -1.0000 -1.0000 3816371 1598535541.80 151.4790 59.9993 32.0000 1.9962 1.9993 400.0072 400.7640 0.1186 -1.0000 -1.0000 3816449 1598535541.90 151.4790 59.9993 32.0000 1.9961 1.9992 400.1423 400.8988 0.1186 -1.0000 -1.0000 3816512 1598535542.00 151.4732 59.9993 32.0000 1.9959 1.9990 400.0520 400.8089 0.1186 -1.0000 -1.0000 3816574 1598535542.10 151.4721 59.9993 32.0000 1.9960 1.9991 400.0211 400.7789 0.1188 -1.0000 -1.0000 3816636 1598535542.20 151.4721 59.9993 32.0000 1.9957 1.9988 400.0413 400.7988 0.1188 -1.0000 -1.0000 3816699 1598535542.30 151.4721 59.9993 32.0000 1.9954 1.9985 400.0148 400.7726 0.1188 -1.0000 -1.0000 3816777 1598535542.40 151.4721 59.9993 32.0000 1.9962 1.9993 399.9711 400.7283 0.1187 -1.0000 -1.0000 3816840 1598535542.50 151.4721 59.9993 32.0000 1.9956 1.9987 400.0509 400.8088 0.1188 -1.0000 -1.0000 3816902 1598535542.60 151.4721 59.9993 32.0000 1.9958 1.9989 400.0063 400.7642 0.1188 -1.0000 -1.0000 3816980 1598535542.70 151.4721 59.9993 32.0000 1.9958 1.9989 399.9988 400.7563 0.1187 -1.0000 -1.0000 3817043 1598535542.80 151.4721 59.9993 32.0000 1.9955 1.9986 400.0573 400.8146 0.1187 -1.0000 -1.0000 3817105 1598535542.90 151.4721 59.9993 32.0000 1.9958 1.9990 400.0310 400.7880 0.1187 -1.0000 -1.0000 3817168 1598535543.00 151.4721 59.9993 32.0000 1.9958 1.9990 400.0196 400.7773 0.1188 -1.0000 -1.0000 3817230 1598535543.10 151.4864 59.9993 32.0000 1.9953 1.9984 400.1117 400.8695 0.1188 -1.0000 -1.0000 3817293 1598535543.20 151.4864 59.9993 32.0000 1.9956 1.9987 400.1346 400.8920 0.1187 -1.0000 -1.0000 3817371 1598535543.30 151.4864 59.9993 32.0000 1.9961 1.9992 400.0148 400.7715 0.1186 -1.0000 -1.0000 3817433 1598535543.40 151.4864 59.9993 32.0000 1.9960 1.9991 400.0976 400.8543 0.1186 -1.0000 -1.0000 3817496 1598535543.50 151.4864 59.9993 32.0000 1.9953 1.9984 400.0823 400.8401 0.1188 -1.0000 -1.0000 3817574 1598535543.60 151.4864 59.9993 32.0000 1.9960 1.9991 400.0740 400.8315 0.1187 -1.0000 -1.0000 3818199 1598535543.70 151.5253 59.9993 32.0000 1.9960 1.9991 400.0119 400.7687 0.1187 -1.0000 -1.0000 3818261 1598535543.80 151.5253 59.9993 32.0000 1.9956 1.9987 400.0775 400.8350 0.1187 -1.0000 -1.0000 3818324 1598535543.90 151.5253 59.9993 32.0000 1.9956 1.9987 400.0951 400.8528 0.1188 -1.0000 -1.0000 3818386 1598535544.00 151.5253 59.9993 32.0000 1.9966 1.9997 400.0864 400.8436 0.1187 -1.0000 -1.0000 3818464 1598535544.10 151.5253 59.9993 32.0000 1.9959 1.9990 400.0680 400.8260 0.1188 -1.0000 -1.0000 3818527 1598535544.20 151.5265 59.9993 32.0000 1.9951 1.9982 400.0949 400.8522 0.1186 -1.0000 -1.0000 3818589 1598535544.30 151.5504 59.9993 32.0000 1.9958 1.9989 400.0644 400.8214 0.1186 -1.0000 -1.0000 3818667 1598535544.40 151.5504 59.9993 32.0000 1.9967 1.9998 400.0354 400.7922 0.1187 -1.0000 -1.0000 3818730 1598535544.50 151.5504 59.9993 32.0000 1.9966 1.9997 400.0768 400.8349 0.1188 -1.0000 -1.0000 3818792 1598535544.60 151.5504 59.9993 32.0000 1.9963 1.9994 400.0788 400.8359 0.1187 -1.0000 -1.0000 3818870 1598535544.70 151.5504 59.9993 32.0000 1.9961 1.9992 400.0241 400.7810 0.1186 -1.0000 -1.0000 3818933 1598535544.80 151.5358 59.9997 32.0000 1.9964 1.9996 400.1670 400.9240 0.1187 -1.0000 -1.0000 3818995 1598535544.90 151.5358 59.9997 32.0000 1.9968 1.9999 400.0827 400.8406 0.1187 -1.0000 -1.0000 3819073 1598535545.00 151.5358 59.9997 32.0000 1.9967 1.9998 400.0006 400.7576 0.1187 -1.0000 -1.0000 3819136 1598535545.10 151.5358 59.9997 32.0000 1.9962 1.9993 400.0718 400.8281 0.1186 -1.0000 -1.0000 3819198 1598535545.20 151.5358 59.9997 32.0000 1.9963 1.9994 400.0406 400.7969 0.1185 -1.0000 -1.0000 3819386 1598535545.30 151.5358 59.9997 32.0000 1.9961 1.9992 400.0359 400.7915 0.1185 -1.0000 -1.0000 3819448 1598535545.40 151.5358 59.9997 32.0000 1.9959 1.9990 400.1234 400.8807 0.1187 -1.0000 -1.0000 3819511 1598535545.50 151.5358 59.9997 32.0000 1.9966 1.9998 400.0413 400.7979 0.1186 -1.0000 -1.0000 3819589 1598535545.60 151.5358 59.9997 32.0000 1.9959 1.9990 400.0025 400.7589 0.1186 -1.0000 -1.0000 3819651 1598535545.70 151.5358 59.9997 32.0000 1.9950 1.9981 400.0431 400.7991 0.1185 -1.0000 -1.0000 3819854 1598535545.80 151.5358 59.9997 32.0000 1.9957 1.9988 399.9859 400.7429 0.1188 -1.0000 -1.0000 3819917 1598535545.90 151.5073 59.9997 32.0000 1.9958 1.9989 400.0684 400.8257 0.1187 -1.0000 -1.0000 3819979 1598535546.00 151.5073 59.9997 32.0000 1.9955 1.9986 400.0992 400.8563 0.1187 -1.0000 -1.0000 3820057 1598535546.10 151.5073 59.9997 32.0000 1.9966 1.9998 400.0252 400.7824 0.1187 -1.0000 -1.0000 3820120 1598535546.20 151.5073 59.9997 32.0000 1.9957 1.9989 400.1233 400.8801 0.1187 -1.0000 -1.0000 3820386 1598535546.30 151.5073 59.9997 32.0000 1.9961 1.9992 400.1127 400.8704 0.1188 -1.0000 -1.0000 3820464 1598535546.40 151.4767 59.9997 32.0000 1.9966 1.9997 400.0274 400.7847 0.1187 -1.0000 -1.0000 3820542 1598535546.50 151.4767 59.9997 32.0000 1.9961 1.9992 400.1195 400.8772 0.1188 -1.0000 -1.0000 3820604 1598535546.60 151.4767 59.9997 32.0000 1.9958 1.9989 400.1061 400.8623 0.1185 -1.0000 -1.0000 3820667 1598535546.70 151.4767 59.9997 32.0000 1.9955 1.9986 399.9591 400.7154 0.1186 -1.0000 -1.0000 3820901 1598535546.80 151.4767 59.9997 32.0000 1.9954 1.9985 400.0045 400.7620 0.1187 -1.0000 -1.0000 3820964 1598535546.90 151.4767 59.9997 32.0000 1.9960 1.9991 400.0789 400.8361 0.1187 -1.0000 -1.0000 3821042 1598535547.00 151.4767 59.9997 32.0000 1.9958 1.9989 400.1309 400.8889 0.1188 -1.0000 -1.0000 3821104 1598535547.10 151.4895 59.9997 32.0000 1.9957 1.9988 400.0492 400.8065 0.1187 -1.0000 -1.0000 3821167 1598535547.20 151.4895 59.9997 32.0000 1.9959 1.9990 400.1207 400.8766 0.1185 -1.0000 -1.0000 3821651 1598535547.30 151.4895 59.9997 32.0000 1.9955 1.9986 400.0367 400.7944 0.1188 -1.0000 -1.0000 3821713 1598535547.40 151.4895 59.9997 32.0000 1.9964 1.9995 400.1190 400.8766 0.1187 -1.0000 -1.0000 3821776 1598535547.50 151.4895 59.9997 32.0000 1.9957 1.9988 400.1987 400.9557 0.1186 -1.0000 -1.0000 3821854 1598535547.60 151.4950 59.9997 32.0000 1.9964 1.9995 400.0278 400.7844 0.1187 -1.0000 -1.0000 3821916 1598535547.70 151.4970 59.9997 32.0000 1.9956 1.9987 400.0264 400.7838 0.1188 -1.0000 -1.0000 3821995 1598535547.80 151.4970 59.9997 32.0000 1.9955 1.9986 400.0865 400.8423 0.1185 -1.0000 -1.0000 3822135 1598535547.90 151.4970 59.9997 32.0000 1.9960 1.9992 400.0373 400.7943 0.1187 -1.0000 -1.0000 3822198 1598535548.00 151.4970 59.9997 32.0000 1.9959 1.9990 399.9950 400.7516 0.1186 -1.0000 -1.0000 3822276 1598535548.10 151.4980 59.9997 32.0000 1.9962 1.9993 400.1367 400.8939 0.1187 -1.0000 -1.0000 3822338 1598535548.20 151.5139 59.9997 32.0000 1.9967 1.9998 400.0361 400.7927 0.1186 -1.0000 -1.0000 3822401 1598535548.30 151.5139 59.9997 32.0000 1.9961 1.9992 400.0897 400.8454 0.1185 -1.0000 -1.0000 3822463 1598535548.40 151.5139 59.9997 32.0000 1.9962 1.9994 400.1193 400.8766 0.1186 -1.0000 -1.0000 3822541 1598535548.50 151.5139 59.9997 32.0000 1.9961 1.9992 400.0447 400.8013 0.1187 -1.0000 -1.0000 3822604 1598535548.60 151.5139 59.9997 32.0000 1.9961 1.9992 400.0384 400.7952 0.1186 -1.0000 -1.0000 3822682 1598535548.70 151.4838 59.9997 32.0000 1.9962 1.9994 400.0975 400.8546 0.1186 -1.0000 -1.0000 3822744 1598535548.80 151.4838 59.9997 32.0000 1.9960 1.9991 400.0655 400.8226 0.1187 -1.0000 -1.0000 3822885 1598535548.90 151.4838 59.9997 32.0000 1.9964 1.9995 400.0479 400.8054 0.1188 -1.0000 -1.0000 3822947 1598535549.00 151.4838 59.9997 32.0000 1.9962 1.9994 400.0289 400.7857 0.1186 -1.0000 -1.0000 3823010 1598535549.10 151.4838 59.9997 32.0000 1.9963 1.9994 400.0897 400.8463 0.1186 -1.0000 -1.0000 3823072 1598535549.20 151.4799 59.9997 32.0000 1.9960 1.9992 400.1372 400.8945 0.1187 -1.0000 -1.0000 3823151 1598535549.30 151.4709 59.9997 32.0000 1.9961 1.9992 399.9944 400.7513 0.1187 -1.0000 -1.0000 3823588 1598535549.40 151.4709 59.9997 32.0000 1.9959 1.9990 400.0534 400.8107 0.1187 -1.0000 -1.0000 3823650 1598535549.50 151.4709 59.9997 32.0000 1.9946 1.9977 400.0348 400.7924 0.1188 -1.0000 -1.0000 3823713 1598535549.60 151.4709 59.9997 32.0000 1.9958 1.9989 400.0306 400.7875 0.1186 -1.0000 -1.0000 3823775 1598535549.70 151.4709 59.9997 32.0000 1.9950 1.9981 400.1053 400.8632 0.1188 -1.0000 -1.0000 3823853 1598535549.80 151.4709 59.9997 32.0000 1.9956 1.9987 400.0638 400.8217 0.1188 -1.0000 -1.0000 3824072 1598535549.90 151.4974 59.9997 32.0000 1.9958 1.9989 400.0141 400.7714 0.1187 -1.0000 -1.0000 3824135 1598535550.00 151.4974 59.9997 32.0000 1.9954 1.9985 400.1405 400.8970 0.1187 -1.0000 -1.0000 3824213 1598535550.10 151.4974 59.9997 32.0000 1.9953 1.9984 400.0368 400.7945 0.1188 -1.0000 -1.0000 3824275 1598535550.20 151.4974 59.9997 32.0000 1.9955 1.9986 400.0618 400.8190 0.1187 -1.0000 -1.0000 3824338 1598535550.30 151.4974 59.9997 32.0000 1.9951 1.9982 400.0542 400.8113 0.1187 -1.0000 -1.0000 3824416 1598535550.40 151.4974 59.9997 32.0000 1.9957 1.9988 400.1067 400.8641 0.1187 -1.0000 -1.0000 3824588 1598535550.50 151.4801 59.9997 32.0000 1.9963 1.9994 400.0285 400.7858 0.1187 -1.0000 -1.0000 3824650 1598535550.60 151.4641 59.9997 32.0000 1.9960 1.9991 400.0317 400.7887 0.1187 -1.0000 -1.0000 3824728 1598535550.70 151.4641 59.9997 32.0000 1.9958 1.9989 400.0212 400.7788 0.1188 -1.0000 -1.0000 3824791 1598535550.80 151.4641 59.9997 32.0000 1.9962 1.9993 400.0618 400.8181 0.1186 -1.0000 -1.0000 3824853 1598535550.90 151.4641 59.9997 32.0000 1.9958 1.9989 400.1284 400.8856 0.1186 -1.0000 -1.0000 3825103 1598535551.00 151.4641 59.9997 32.0000 1.9966 1.9997 400.0493 400.8068 0.1188 -1.0000 -1.0000 3825166 1598535551.10 151.4834 59.9997 32.0000 1.9962 1.9993 400.1022 400.8592 0.1187 -1.0000 -1.0000 3825228 1598535551.20 151.4834 59.9997 32.0000 1.9958 1.9989 400.1626 400.9196 0.1185 -1.0000 -1.0000 3825291 1598535551.30 151.4834 59.9997 32.0000 1.9963 1.9994 400.1062 400.8641 0.1188 -1.0000 -1.0000 3825369 1598535551.40 151.4834 59.9997 32.0000 1.9959 1.9990 400.0500 400.8068 0.1187 -1.0000 -1.0000 3825603 1598535551.50 151.4834 59.9997 32.0000 1.9960 1.9991 400.1854 400.9431 0.1188 -1.0000 -1.0000 3825666 1598535551.60 151.5209 59.9997 32.0000 1.9959 1.9990 400.1017 400.8596 0.1188 -1.0000 -1.0000 3825728 1598535551.70 151.5209 59.9997 32.0000 1.9964 1.9995 400.0016 400.7585 0.1186 -1.0000 -1.0000 3825806 1598535551.80 151.5209 59.9997 32.0000 1.9958 1.9989 400.1387 400.8952 0.1185 -1.0000 -1.0000 3825869 1598535551.90 151.5209 59.9997 32.0000 1.9963 1.9994 400.0186 400.7753 0.1187 -1.0000 -1.0000 3826337 1598535552.00 151.5209 59.9997 32.0000 1.9964 1.9995 400.0439 400.8016 0.1187 -1.0000 -1.0000 3826415 1598535552.10 151.5176 59.9997 32.0000 1.9960 1.9991 400.1624 400.9193 0.1186 -1.0000 -1.0000 3826478 1598535552.20 151.4958 59.9997 32.0000 1.9961 1.9992 400.1680 400.9253 0.1187 -1.0000 -1.0000 3826540 1598535552.30 151.4958 59.9997 32.0000 1.9964 1.9995 400.1287 400.8850 0.1184 -1.0000 -1.0000 3826618 1598535552.40 151.4958 59.9997 32.0000 1.9962 1.9993 400.1243 400.8808 0.1186 -1.0000 -1.0000 3826853 1598535552.50 151.4958 59.9997 32.0000 1.9963 1.9994 400.1538 400.9102 0.1186 -1.0000 -1.0000 3826915 1598535552.60 151.4958 59.9997 32.0000 1.9964 1.9995 399.9897 400.7469 0.1187 -1.0000 -1.0000 3826993 1598535552.70 151.5227 59.9997 32.0000 1.9961 1.9992 400.1146 400.8720 0.1188 -1.0000 -1.0000 3827056 1598535552.80 151.5227 59.9997 32.0000 1.9957 1.9988 400.0501 400.8073 0.1186 -1.0000 -1.0000 3827118 1598535552.90 151.5227 59.9997 32.0000 1.9960 1.9991 400.0666 400.8241 0.1187 -1.0000 -1.0000 3827196 1598535553.00 151.5227 59.9997 32.0000 1.9964 1.9995 400.1379 400.8943 0.1187 -1.0000 -1.0000 3827259 1598535553.10 151.5227 59.9997 32.0000 1.9961 1.9992 400.1006 400.8576 0.1186 -1.0000 -1.0000 3827321 1598535553.20 151.5147 59.9997 32.0000 1.9954 1.9986 400.1191 400.8759 0.1186 -1.0000 -1.0000 3827384 1598535553.30 151.4978 59.9997 32.0000 1.9961 1.9992 400.0887 400.8460 0.1187 -1.0000 -1.0000 3827446 1598535553.40 151.4978 59.9997 32.0000 1.9958 1.9989 400.1151 400.8734 0.1189 -1.0000 -1.0000 3827634 1598535553.50 151.4978 59.9997 32.0000 1.9959 1.9990 400.0695 400.8267 0.1187 -1.0000 -1.0000 3827712 1598535553.60 151.4978 59.9997 32.0000 1.9963 1.9994 400.1123 400.8691 0.1186 -1.0000 -1.0000 3827774 1598535553.70 151.4978 59.9997 32.0000 1.9952 1.9983 399.9864 400.7434 0.1187 -1.0000 -1.0000 3827853 1598535553.80 151.4917 59.9997 32.0000 1.9953 1.9984 399.9878 400.7446 0.1188 -1.0000 -1.0000 3827915 1598535553.90 151.4917 59.9997 32.0000 1.9966 1.9998 400.0452 400.8030 0.1187 -1.0000 -1.0000 3828149 1598535554.00 151.4917 59.9997 32.0000 1.9966 1.9997 400.0231 400.7810 0.1188 -1.0000 -1.0000 3828212 1598535554.10 151.4917 59.9997 32.0000 1.9962 1.9993 400.0275 400.7845 0.1187 -1.0000 -1.0000 3828274 1598535554.20 151.4917 59.9997 32.0000 1.9955 1.9986 400.0426 400.8001 0.1187 -1.0000 -1.0000 3828337 1598535554.30 151.4917 59.9997 32.0000 1.9955 1.9986 400.0286 400.7865 0.1188 -1.0000 -1.0000 3828415 1598535554.40 151.4694 59.9997 32.0000 1.9955 1.9986 399.9733 400.7300 0.1187 -1.0000 -1.0000 3828696 1598535554.50 151.4694 59.9997 32.0000 1.9956 1.9987 400.1070 400.8642 0.1187 -1.0000 -1.0000 3828759 1598535554.60 151.4694 59.9997 32.0000 1.9966 1.9997 400.1201 400.8770 0.1186 -1.0000 -1.0000 3828837 1598535554.70 151.4694 59.9997 32.0000 1.9956 1.9987 400.0260 400.7829 0.1187 -1.0000 -1.0000 3828884 1598535554.80 151.4694 59.9997 32.0000 1.9966 1.9997 400.1419 400.9002 0.1188 -1.0000 -1.0000 3828962 1598535554.90 151.4943 59.9995 32.0000 1.9956 1.9987 400.1498 400.9069 0.1187 -1.0000 -1.0000 3829149 1598535555.00 151.4978 59.9995 32.0000 1.9960 1.9991 400.1531 400.9106 0.1187 -1.0000 -1.0000 3829212 1598535555.10 151.4978 59.9995 32.0000 1.9956 1.9987 400.1098 400.8664 0.1186 -1.0000 -1.0000 3829274 1598535555.20 151.4978 59.9995 32.0000 1.9948 1.9979 400.0539 400.8115 0.1187 -1.0000 -1.0000 3829352 1598535555.30 151.4978 59.9995 32.0000 1.9960 1.9991 400.0377 400.7945 0.1186 -1.0000 -1.0000 3829415 1598535555.40 151.4981 59.9995 32.0000 1.9961 1.9992 400.0577 400.8148 0.1187 -1.0000 -1.0000 3829477 1598535555.50 151.5110 59.9995 32.0000 1.9964 1.9995 400.1096 400.8665 0.1186 -1.0000 -1.0000 3829821 1598535555.60 151.5110 59.9995 32.0000 1.9962 1.9993 400.0242 400.7813 0.1187 -1.0000 -1.0000 3829883 1598535555.70 151.5110 59.9995 32.0000 1.9962 1.9993 400.1017 400.8586 0.1186 -1.0000 -1.0000 3829961 1598535555.80 151.5110 59.9995 32.0000 1.9960 1.9991 400.1417 400.8988 0.1187 -1.0000 -1.0000 3830024 1598535555.90 151.5110 59.9995 32.0000 1.9960 1.9991 400.1010 400.8588 0.1188 -1.0000 -1.0000 3830086 1598535556.00 151.5030 59.9995 32.0000 1.9958 1.9989 400.0552 400.8131 0.1188 -1.0000 -1.0000 3830165 1598535556.10 151.5028 59.9995 32.0000 1.9966 1.9997 400.0834 400.8403 0.1186 -1.0000 -1.0000 3830227 1598535556.20 151.5028 59.9995 32.0000 1.9964 1.9995 400.0467 400.8039 0.1187 -1.0000 -1.0000 3830290 1598535556.30 151.5028 59.9995 32.0000 1.9962 1.9993 400.1309 400.8878 0.1186 -1.0000 -1.0000 3830352 1598535556.40 151.5028 59.9995 32.0000 1.9960 1.9991 400.1469 400.9033 0.1185 -1.0000 -1.0000 3830414 1598535556.50 151.5028 59.9995 32.0000 1.9962 1.9993 400.0707 400.8283 0.1187 -1.0000 -1.0000 3830821 1598535556.60 151.4621 59.9995 32.0000 1.9958 1.9989 400.0814 400.8383 0.1187 -1.0000 -1.0000 3830899 1598535556.70 151.4621 59.9995 32.0000 1.9954 1.9986 400.2095 400.9675 0.1187 -1.0000 -1.0000 3830961 1598535556.80 151.4621 59.9995 32.0000 1.9962 1.9993 400.0350 400.7907 0.1185 -1.0000 -1.0000 3831024 1598535556.90 151.4621 59.9995 32.0000 1.9964 1.9995 400.0247 400.7814 0.1186 -1.0000 -1.0000 3831102 1598535557.00 151.4621 59.9995 32.0000 1.9956 1.9987 400.1043 400.8606 0.1186 -1.0000 -1.0000 3831164 1598535557.10 151.4621 59.9995 32.0000 1.9953 1.9984 400.0657 400.8221 0.1185 -1.0000 -1.0000 3831227 1598535557.20 151.5659 59.9995 32.0000 1.9961 1.9992 400.0829 400.8397 0.1186 -1.0000 -1.0000 3831305 1598535557.30 151.5659 59.9995 32.0000 1.9959 1.9990 400.1587 400.9151 0.1186 -1.0000 -1.0000 3831367 1598535557.40 151.5659 59.9995 32.0000 1.9962 1.9993 400.0662 400.8229 0.1186 -1.0000 -1.0000 3831430 1598535557.50 151.5659 59.9995 32.0000 1.9958 1.9989 400.1513 400.9079 0.1186 -1.0000 -1.0000 3832133 1598535557.60 151.5659 59.9995 32.0000 1.9964 1.9995 400.1883 400.9457 0.1187 -1.0000 -1.0000 3832258 1598535557.70 151.5315 59.9995 32.0000 1.9967 1.9998 400.0465 400.8036 0.1187 -1.0000 -1.0000 3832398 1598535557.80 151.5315 59.9995 32.0000 1.9962 1.9993 400.0479 400.8042 0.1186 -1.0000 -1.0000 3832461 1598535557.90 151.5315 59.9995 32.0000 1.9964 1.9995 400.1023 400.8599 0.1188 -1.0000 -1.0000 3832523 1598535558.00 151.5315 59.9995 32.0000 1.9963 1.9994 400.1632 400.9203 0.1186 -1.0000 -1.0000 3832586 1598535558.10 151.5315 59.9995 32.0000 1.9964 1.9995 400.0220 400.7787 0.1186 -1.0000 -1.0000 3832648 1598535558.20 151.5319 59.9995 32.0000 1.9962 1.9993 400.1174 400.8744 0.1187 -1.0000 -1.0000 3832711 1598535558.30 151.5327 59.9995 32.0000 1.9959 1.9990 400.0829 400.8396 0.1186 -1.0000 -1.0000 3832789 1598535558.40 151.5327 59.9995 32.0000 1.9963 1.9994 400.0752 400.8320 0.1186 -1.0000 -1.0000 3832851 1598535558.50 151.5327 59.9995 32.0000 1.9965 1.9996 400.1410 400.8974 0.1186 -1.0000 -1.0000 3833898 1598535558.60 151.5327 59.9995 32.0000 1.9961 1.9993 400.0345 400.7910 0.1186 -1.0000 -1.0000 3833976 1598535558.70 151.5327 59.9995 32.0000 1.9957 1.9988 400.0905 400.8470 0.1186 -1.0000 -1.0000 3834039 1598535558.80 151.4748 59.9995 32.0000 1.9959 1.9990 400.1228 400.8795 0.1186 -1.0000 -1.0000 3834101 1598535558.90 151.4748 59.9995 32.0000 1.9956 1.9987 400.1835 400.9408 0.1187 -1.0000 -1.0000 3834164 1598535559.00 151.4748 59.9995 32.0000 1.9974 2.0005 400.1043 400.8618 0.1187 -1.0000 -1.0000 3834226 1598535559.10 151.4748 59.9995 32.0000 1.9964 1.9995 400.0344 400.7904 0.1185 -1.0000 -1.0000 3834289 1598535559.20 151.4748 59.9995 32.0000 1.9955 1.9986 400.1664 400.9231 0.1185 -1.0000 -1.0000 3834367 1598535559.30 151.4748 59.9995 32.0000 1.9960 1.9991 400.0341 400.7908 0.1187 -1.0000 -1.0000 3834429 1598535559.40 151.4748 59.9995 32.0000 1.9959 1.9990 400.0594 400.8167 0.1187 -1.0000 -1.0000 3834492 1598535559.50 151.4748 59.9995 32.0000 1.9962 1.9993 400.2094 400.9670 0.1187 -1.0000 -1.0000 3834570 1598535559.60 151.4748 59.9995 32.0000 1.9961 1.9992 400.0099 400.7670 0.1187 -1.0000 -1.0000 3834632 1598535559.70 151.4748 59.9995 32.0000 1.9964 1.9995 400.1657 400.9229 0.1186 -1.0000 -1.0000 3834710 1598535559.80 151.4748 59.9995 32.0000 1.9960 1.9991 400.0874 400.8433 0.1185 -1.0000 -1.0000 3834773 1598535559.90 151.5229 59.9993 32.0000 1.9966 1.9997 400.0551 400.8119 0.1187 -1.0000 -1.0000 3834835 1598535560.00 151.5229 59.9993 32.0000 1.9963 1.9994 400.0531 400.8096 0.1186 -1.0000 -1.0000 3834913 1598535560.10 151.5229 59.9993 32.0000 1.9959 1.9990 400.0966 400.8531 0.1186 -1.0000 -1.0000 3834976 1598535560.20 151.5229 59.9993 32.0000 1.9961 1.9992 399.9893 400.7471 0.1188 -1.0000 -1.0000 3835038 1598535560.30 151.5229 59.9993 32.0000 1.9967 1.9998 400.0103 400.7664 0.1185 -1.0000 -1.0000 3835116 1598535560.40 151.5229 59.9993 32.0000 1.9962 1.9993 400.1212 400.8782 0.1187 -1.0000 -1.0000 3835179 1598535560.50 151.5229 59.9993 32.0000 1.9957 1.9988 400.0090 400.7663 0.1187 -1.0000 -1.0000 3835241 1598535560.60 151.5229 59.9993 32.0000 1.9958 1.9989 400.0316 400.7884 0.1186 -1.0000 -1.0000 3835304 1598535560.70 151.5229 59.9993 32.0000 1.9959 1.9990 400.1749 400.9304 0.1184 -1.0000 -1.0000 3835366 1598535560.80 151.5229 59.9993 32.0000 1.9966 1.9997 400.0008 400.7567 0.1186 -1.0000 -1.0000 3835429 1598535560.90 151.5229 59.9993 32.0000 1.9962 1.9993 400.0726 400.8296 0.1186 -1.0000 -1.0000 3835507 1598535561.00 151.5229 59.9993 32.0000 1.9961 1.9992 400.2474 401.0052 0.1187 -1.0000 -1.0000 3835570 1598535561.10 151.5234 59.9993 32.0000 1.9951 1.9982 400.1068 400.8642 0.1188 -1.0000 -1.0000 3835632 1598535561.20 151.5432 59.9993 32.0000 1.9964 1.9995 400.0693 400.8263 0.1186 -1.0000 -1.0000 3835710 1598535561.30 151.5432 59.9993 32.0000 1.9958 1.9989 400.1467 400.9037 0.1186 -1.0000 -1.0000 3835773 1598535561.40 151.5432 59.9993 32.0000 1.9964 1.9995 400.0760 400.8322 0.1186 -1.0000 -1.0000 3835835 1598535561.50 151.5432 59.9993 32.0000 1.9963 1.9994 399.9926 400.7500 0.1187 -1.0000 -1.0000 3835898 1598535561.60 151.5432 59.9993 32.0000 1.9962 1.9993 400.1676 400.9238 0.1185 -1.0000 -1.0000 3835960 1598535561.70 151.5432 59.9993 32.0000 1.9960 1.9991 400.1122 400.8682 0.1185 -1.0000 -1.0000 3836038 1598535561.80 151.5432 59.9993 32.0000 1.9966 1.9997 400.0774 400.8343 0.1187 -1.0000 -1.0000 3836101 1598535561.90 151.5432 59.9993 32.0000 1.9960 1.9991 400.1727 400.9303 0.1186 -1.0000 -1.0000 3836163 1598535562.00 151.5432 59.9993 32.0000 1.9971 2.0002 400.1153 400.8722 0.1187 -1.0000 -1.0000 3836241 1598535562.10 151.5432 59.9993 32.0000 1.9962 1.9993 400.1150 400.8719 0.1187 -1.0000 -1.0000 3836335 1598535562.20 151.5343 59.9993 32.0000 1.9964 1.9995 400.0491 400.8059 0.1186 -1.0000 -1.0000 3836397 1598535562.30 151.5343 59.9993 32.0000 1.9961 1.9992 400.1638 400.9209 0.1186 -1.0000 -1.0000 3836476 1598535562.40 151.5343 59.9993 32.0000 1.9956 1.9987 400.0848 400.8417 0.1187 -1.0000 -1.0000 3836538 1598535562.50 151.5343 59.9993 32.0000 1.9967 1.9998 400.0325 400.7888 0.1185 -1.0000 -1.0000 3836600 1598535562.60 151.5343 59.9993 32.0000 1.9962 1.9993 400.0843 400.8414 0.1186 -1.0000 -1.0000 3836663 1598535562.70 151.4564 59.9993 32.0000 1.9966 1.9997 400.0599 400.8164 0.1186 -1.0000 -1.0000 3836725 1598535562.80 151.4564 59.9993 32.0000 1.9965 1.9996 400.0970 400.8547 0.1188 -1.0000 -1.0000 3836788 1598535562.90 151.4564 59.9993 32.0000 1.9961 1.9992 400.1219 400.8789 0.1187 -1.0000 -1.0000 3836866 1598535563.00 151.4564 59.9993 32.0000 1.9953 1.9984 400.0757 400.8335 0.1188 -1.0000 -1.0000 3836929 1598535563.10 151.4564 59.9993 32.0000 1.9957 1.9988 399.9921 400.7480 0.1185 -1.0000 -1.0000 3836991 1598535563.20 151.5038 59.9993 32.0000 1.9957 1.9988 400.0814 400.8381 0.1186 -1.0000 -1.0000 3837335 1598535563.30 151.5073 59.9993 32.0000 1.9958 1.9989 400.0134 400.7698 0.1186 -1.0000 -1.0000 3837397 1598535563.40 151.5073 59.9993 32.0000 1.9970 2.0001 399.9877 400.7445 0.1186 -1.0000 -1.0000 3837460 1598535563.50 151.5073 59.9993 32.0000 1.9960 1.9991 400.1498 400.9065 0.1186 -1.0000 -1.0000 3837538 1598535563.60 151.5073 59.9993 32.0000 1.9962 1.9993 400.1695 400.9275 0.1188 -1.0000 -1.0000 3837600 1598535563.70 151.5000 59.9993 32.0000 1.9961 1.9992 400.0388 400.7942 0.1185 -1.0000 -1.0000 3838350 1598535563.80 151.4448 59.9993 32.0000 1.9947 1.9978 400.0824 400.8393 0.1185 -1.0000 -1.0000 3838413 1598535563.90 151.4448 59.9993 32.0000 1.9958 1.9989 400.0412 400.7969 0.1185 -1.0000 -1.0000 3838475 1598535564.00 151.4448 59.9993 32.0000 1.9952 1.9983 400.0395 400.7956 0.1185 -1.0000 -1.0000 3838553 1598535564.10 151.4448 59.9993 32.0000 1.9946 1.9977 400.0785 400.8347 0.1186 -1.0000 -1.0000 3838616 1598535564.20 151.4448 59.9993 32.0000 1.9947 1.9978 400.0297 400.7862 0.1186 -1.0000 -1.0000 3838678 1598535564.30 151.4404 59.9993 32.0000 1.9957 1.9988 399.9907 400.7475 0.1188 -1.0000 -1.0000 3838756 1598535564.40 151.4404 59.9993 32.0000 1.9952 1.9983 400.0700 400.8268 0.1186 -1.0000 -1.0000 3838834 1598535564.50 151.4404 59.9993 32.0000 1.9955 1.9986 400.0344 400.7917 0.1187 -1.0000 -1.0000 3838897 1598535564.60 151.4404 59.9993 32.0000 1.9952 1.9983 399.9870 400.7435 0.1186 -1.0000 -1.0000 3838959 1598535564.70 151.4404 59.9993 32.0000 1.9955 1.9986 399.9988 400.7551 0.1186 -1.0000 -1.0000 3839084 1598535564.80 151.4412 59.9994 32.0000 1.9953 1.9984 400.0712 400.8287 0.1188 -1.0000 -1.0000 3839147 1598535564.90 151.4419 59.9996 32.0000 1.9951 1.9982 400.0327 400.7900 0.1187 -1.0000 -1.0000 3839225 1598535565.00 151.4458 59.9996 32.0000 1.9956 1.9987 400.1193 400.8770 0.1188 -1.0000 -1.0000 3839287 1598535565.10 151.4868 59.9996 32.0000 1.9957 1.9988 400.0762 400.8337 0.1188 -1.0000 -1.0000 3839350 1598535565.20 151.4868 59.9996 32.0000 1.9956 1.9987 399.9549 400.7124 0.1188 -1.0000 -1.0000 3839428 1598535565.30 151.4868 59.9996 32.0000 1.9956 1.9987 400.1098 400.8672 0.1187 -1.0000 -1.0000 3839490 1598535565.40 151.4868 59.9996 32.0000 1.9955 1.9986 400.0550 400.8119 0.1186 -1.0000 -1.0000 3839553 1598535565.50 151.4868 59.9996 32.0000 1.9966 1.9997 400.0336 400.7900 0.1186 -1.0000 -1.0000 3839615 1598535565.60 151.4868 59.9996 32.0000 1.9958 1.9989 400.1103 400.8667 0.1186 -1.0000 -1.0000 3839678 1598535565.70 151.4868 59.9996 32.0000 1.9955 1.9986 400.1094 400.8662 0.1186 -1.0000 -1.0000 3840022 1598535565.80 151.4868 59.9996 32.0000 1.9961 1.9992 400.0972 400.8543 0.1187 -1.0000 -1.0000 3840084 1598535565.90 151.4620 59.9996 32.0000 1.9963 1.9994 400.1287 400.8852 0.1186 -1.0000 -1.0000 3840147 1598535566.00 151.4540 59.9996 32.0000 1.9965 1.9996 400.1744 400.9311 0.1185 -1.0000 -1.0000 3840225 1598535566.10 151.4540 59.9996 32.0000 1.9959 1.9990 400.0830 400.8392 0.1186 -1.0000 -1.0000 3840287 1598535566.20 151.4540 59.9996 32.0000 1.9958 1.9989 400.0604 400.8168 0.1186 -1.0000 -1.0000 3840412 1598535566.30 151.4540 59.9996 32.0000 1.9953 1.9984 400.1324 400.8889 0.1186 -1.0000 -1.0000 3840475 1598535566.40 151.4540 59.9996 32.0000 1.9963 1.9994 400.1168 400.8738 0.1186 -1.0000 -1.0000 3840537 1598535566.50 151.4557 59.9996 32.0000 1.9958 1.9989 400.0464 400.8025 0.1186 -1.0000 -1.0000 3840600 1598535566.60 151.4557 59.9996 32.0000 1.9960 1.9991 400.1608 400.9168 0.1185 -1.0000 -1.0000 3840678 1598535566.70 151.4557 59.9996 32.0000 1.9964 1.9995 400.0124 400.7699 0.1188 -1.0000 -1.0000 3840740 1598535566.80 151.4557 59.9996 32.0000 1.9958 1.9989 400.0340 400.7915 0.1187 -1.0000 -1.0000 3840834 1598535566.90 151.4557 59.9996 32.0000 1.9960 1.9992 400.1982 400.9561 0.1187 -1.0000 -1.0000 3840912 1598535567.00 151.4757 59.9996 32.0000 1.9955 1.9986 400.1246 400.8812 0.1187 -1.0000 -1.0000 3840975 1598535567.10 151.5097 59.9996 32.0000 1.9954 1.9985 400.1421 400.8994 0.1186 -1.0000 -1.0000 3841037 1598535567.20 151.5097 59.9996 32.0000 1.9956 1.9987 400.1520 400.9091 0.1187 -1.0000 -1.0000 3841115 1598535567.30 151.5097 59.9996 32.0000 1.9961 1.9992 400.0950 400.8515 0.1186 -1.0000 -1.0000 3841396 1598535567.40 151.5097 59.9996 32.0000 1.9954 1.9985 400.0937 400.8497 0.1185 -1.0000 -1.0000 3841459 1598535567.50 151.5097 59.9996 32.0000 1.9961 1.9992 400.0985 400.8548 0.1186 -1.0000 -1.0000 3841521 1598535567.60 151.5636 59.9996 32.0000 1.9964 1.9995 400.0914 400.8492 0.1188 -1.0000 -1.0000 3841584 1598535567.70 151.5668 59.9996 32.0000 1.9962 1.9993 399.9507 400.7070 0.1186 -1.0000 -1.0000 3841662 1598535567.80 151.5668 59.9996 32.0000 1.9954 1.9985 400.1107 400.8681 0.1188 -1.0000 -1.0000 3841896 1598535567.90 151.5668 59.9996 32.0000 1.9959 1.9990 400.1188 400.8758 0.1186 -1.0000 -1.0000 3841959 1598535568.00 151.5668 59.9996 32.0000 1.9965 1.9996 400.1245 400.8812 0.1186 -1.0000 -1.0000 3842037 1598535568.10 151.5632 59.9996 32.0000 1.9961 1.9993 400.0929 400.8496 0.1186 -1.0000 -1.0000 3842099 1598535568.20 151.5470 59.9996 32.0000 1.9959 1.9990 400.0680 400.8252 0.1188 -1.0000 -1.0000 3842162 1598535568.30 151.5470 59.9996 32.0000 1.9969 2.0000 400.0286 400.7843 0.1186 -1.0000 -1.0000 3843130 1598535568.40 151.5470 59.9996 32.0000 1.9959 1.9990 400.0953 400.8525 0.1187 -1.0000 -1.0000 3843193 1598535568.50 151.5470 59.9996 32.0000 1.9966 1.9997 400.1926 400.9502 0.1187 -1.0000 -1.0000 3843255 1598535568.60 151.5470 59.9996 32.0000 1.9968 1.9999 400.0615 400.8177 0.1185 -1.0000 -1.0000 3843333 1598535568.70 151.5801 59.9996 32.0000 1.9963 1.9994 400.0896 400.8461 0.1186 -1.0000 -1.0000 3843396 1598535568.80 151.5801 59.9996 32.0000 1.9958 1.9989 400.1835 400.9402 0.1186 -1.0000 -1.0000 3843568 1598535568.90 151.5801 59.9996 32.0000 1.9957 1.9988 400.0259 400.7825 0.1186 -1.0000 -1.0000 3843646 1598535569.00 151.5801 59.9996 32.0000 1.9963 1.9994 400.0738 400.8301 0.1185 -1.0000 -1.0000 3843708 1598535569.10 151.5801 59.9996 32.0000 1.9958 1.9989 400.1464 400.9032 0.1186 -1.0000 -1.0000 3843771 1598535569.20 151.5510 59.9996 32.0000 1.9962 1.9993 400.1157 400.8722 0.1185 -1.0000 -1.0000 3843849 1598535569.30 151.5136 59.9996 32.0000 1.9958 1.9989 400.1089 400.8658 0.1187 -1.0000 -1.0000 3843911 1598535569.40 151.5136 59.9996 32.0000 1.9960 1.9991 400.0852 400.8423 0.1187 -1.0000 -1.0000 3843974 1598535569.50 151.5136 59.9996 32.0000 1.9960 1.9991 400.0268 400.7837 0.1187 -1.0000 -1.0000 3844036 1598535569.60 151.5136 59.9996 32.0000 1.9960 1.9991 400.1394 400.8963 0.1186 -1.0000 -1.0000 3844099 1598535569.70 151.5136 59.9996 32.0000 1.9959 1.9990 400.1801 400.9365 0.1185 -1.0000 -1.0000 3844177 1598535569.80 151.5045 60.0003 32.0000 1.9962 1.9993 400.0969 400.8535 0.1187 -1.0000 -1.0000 3844458 1598535569.90 151.5045 60.0003 32.0000 1.9967 1.9998 400.0881 400.8438 0.1185 -1.0000 -1.0000 3844520 1598535570.00 151.5045 60.0003 32.0000 1.9963 1.9994 400.1208 400.8778 0.1186 -1.0000 -1.0000 3844599 1598535570.10 151.5045 60.0003 32.0000 1.9963 1.9994 400.0385 400.7956 0.1187 -1.0000 -1.0000 3844661 1598535570.20 151.5045 60.0003 32.0000 1.9961 1.9992 400.0775 400.8332 0.1185 -1.0000 -1.0000 3844724 1598535570.30 151.5045 60.0003 32.0000 1.9958 1.9989 400.0941 400.8501 0.1185 -1.0000 -1.0000 3844786 1598535570.40 151.5045 60.0003 32.0000 1.9962 1.9993 400.0272 400.7839 0.1187 -1.0000 -1.0000 3844864 1598535570.50 151.4633 60.0003 32.0000 1.9962 1.9993 400.0813 400.8383 0.1186 -1.0000 -1.0000 3844911 1598535570.60 151.4117 60.0003 32.0000 1.9956 1.9988 400.0864 400.8423 0.1184 -1.0000 -1.0000 3844989 1598535570.70 151.4117 60.0003 32.0000 1.9956 1.9987 400.0073 400.7627 0.1185 -1.0000 -1.0000 3845052 1598535570.80 151.4117 60.0003 32.0000 1.9956 1.9987 400.0183 400.7759 0.1187 -1.0000 -1.0000 3845114 1598535570.90 151.4117 60.0003 32.0000 1.9952 1.9983 400.0476 400.8042 0.1186 -1.0000 -1.0000 3845192 1598535571.00 151.4134 60.0003 32.0000 1.9962 1.9993 400.0611 400.8180 0.1186 -1.0000 -1.0000 3845255 1598535571.10 151.5042 60.0003 32.0000 1.9958 1.9989 400.0121 400.7684 0.1186 -1.0000 -1.0000 3845317 1598535571.20 151.5042 60.0003 32.0000 1.9955 1.9986 400.0709 400.8287 0.1188 -1.0000 -1.0000 3845380 1598535571.30 151.5042 60.0003 32.0000 1.9955 1.9986 400.1406 400.8977 0.1187 -1.0000 -1.0000 3845442 1598535571.40 151.5042 60.0003 32.0000 1.9960 1.9991 400.0721 400.8292 0.1186 -1.0000 -1.0000 3845677 1598535571.50 151.5042 60.0003 32.0000 1.9958 1.9989 400.1175 400.8741 0.1186 -1.0000 -1.0000 3845755 1598535571.60 151.5042 60.0003 32.0000 1.9948 1.9979 400.0942 400.8508 0.1186 -1.0000 -1.0000 3845817 1598535571.70 151.5042 60.0003 32.0000 1.9964 1.9995 400.0769 400.8327 0.1185 -1.0000 -1.0000 3845895 1598535571.80 151.5042 60.0003 32.0000 1.9956 1.9987 400.0402 400.7973 0.1187 -1.0000 -1.0000 3845958 1598535571.90 151.5042 60.0003 32.0000 1.9959 1.9990 400.0564 400.8136 0.1188 -1.0000 -1.0000 3846129 1598535572.00 151.5042 60.0003 32.0000 1.9963 1.9994 400.0253 400.7829 0.1187 -1.0000 -1.0000 3846192 1598535572.10 151.4953 60.0003 32.0000 1.9965 1.9997 400.1051 400.8626 0.1187 -1.0000 -1.0000 3846254 1598535572.20 151.4434 60.0003 32.0000 1.9956 1.9987 400.1381 400.8949 0.1186 -1.0000 -1.0000 3846317 1598535572.30 151.4434 60.0003 32.0000 1.9959 1.9990 400.0648 400.8213 0.1186 -1.0000 -1.0000 3846395 1598535572.40 151.4434 60.0003 32.0000 1.9962 1.9993 400.0269 400.7829 0.1185 -1.0000 -1.0000 3846926 1598535572.50 151.4434 60.0003 32.0000 1.9960 1.9991 400.0933 400.8494 0.1185 -1.0000 -1.0000 3846989 1598535572.60 151.4434 60.0003 32.0000 1.9961 1.9993 400.0112 400.7681 0.1186 -1.0000 -1.0000 3847067 1598535572.70 151.5031 60.0003 32.0000 1.9959 1.9990 400.0490 400.8054 0.1186 -1.0000 -1.0000 3847129 1598535572.80 151.5037 60.0003 32.0000 1.9954 1.9985 400.1523 400.9085 0.1185 -1.0000 -1.0000 3847192 1598535572.90 151.5037 60.0003 32.0000 1.9961 1.9992 400.1599 400.9172 0.1187 -1.0000 -1.0000 3847660 1598535573.00 151.5037 60.0003 32.0000 1.9967 1.9998 400.0655 400.8227 0.1187 -1.0000 -1.0000 3847723 1598535573.10 151.5037 60.0003 32.0000 1.9967 1.9998 400.1172 400.8751 0.1187 -1.0000 -1.0000 3847785 1598535573.20 151.5037 60.0003 32.0000 1.9964 1.9996 400.1207 400.8777 0.1187 -1.0000 -1.0000 3847864 1598535573.30 151.5072 60.0003 32.0000 1.9962 1.9993 399.9909 400.7473 0.1185 -1.0000 -1.0000 3847910 1598535573.40 151.5072 60.0003 32.0000 1.9963 1.9994 400.0759 400.8318 0.1186 -1.0000 -1.0000 3847973 1598535573.50 151.5072 60.0003 32.0000 1.9960 1.9991 400.1043 400.8613 0.1186 -1.0000 -1.0000 3848051 1598535573.60 151.5072 60.0003 32.0000 1.9961 1.9992 400.0298 400.7857 0.1185 -1.0000 -1.0000 3848113 1598535573.70 151.5072 60.0003 32.0000 1.9964 1.9995 400.1469 400.9040 0.1187 -1.0000 -1.0000 3848192 1598535573.80 151.5309 60.0003 32.0000 1.9957 1.9988 400.1117 400.8686 0.1186 -1.0000 -1.0000 3848254 1598535573.90 151.5333 60.0003 32.0000 1.9961 1.9992 400.0951 400.8522 0.1186 -1.0000 -1.0000 3848316 1598535574.00 151.5333 60.0003 32.0000 1.9966 1.9997 400.0383 400.7948 0.1187 -1.0000 -1.0000 3848379 1598535574.10 151.5333 60.0003 32.0000 1.9962 1.9993 400.1822 400.9399 0.1187 -1.0000 -1.0000 3848442 1598535574.20 151.5333 60.0003 32.0000 1.9961 1.9992 400.1223 400.8776 0.1185 -1.0000 -1.0000 3848504 1598535574.30 151.5333 60.0003 32.0000 1.9962 1.9993 400.0261 400.7822 0.1185 -1.0000 -1.0000 3848582 1598535574.40 151.5367 60.0003 32.0000 1.9954 1.9985 400.0569 400.8137 0.1187 -1.0000 -1.0000 3848645 1598535574.50 151.5367 60.0003 32.0000 1.9961 1.9992 400.0483 400.8051 0.1186 -1.0000 -1.0000 3848926 1598535574.60 151.5367 60.0003 32.0000 1.9966 1.9997 400.0685 400.8251 0.1186 -1.0000 -1.0000 3849004 1598535574.70 151.5367 60.0003 32.0000 1.9961 1.9992 400.1210 400.8771 0.1185 -1.0000 -1.0000 3849066 1598535574.80 151.5367 60.0003 32.0000 1.9960 1.9991 400.0944 400.8504 0.1185 -1.0000 -1.0000 3849129 1598535574.90 151.5367 60.0003 32.0000 1.9960 1.9991 400.0742 400.8313 0.1187 -1.0000 -1.0000 3849207 1598535575.00 151.5367 60.0003 32.0000 1.9963 1.9994 400.0567 400.8133 0.1186 -1.0000 -1.0000 3849394 1598535575.10 151.5367 60.0003 32.0000 1.9956 1.9987 400.0881 400.8444 0.1185 -1.0000 -1.0000 3849457 1598535575.20 151.4942 60.0002 32.0000 1.9958 1.9989 400.0996 400.8560 0.1186 -1.0000 -1.0000 3849535 1598535575.30 151.4942 60.0002 32.0000 1.9962 1.9993 400.0667 400.8233 0.1185 -1.0000 -1.0000 3849613 1598535575.40 151.4942 60.0002 32.0000 1.9959 1.9990 400.1692 400.9261 0.1186 -1.0000 -1.0000 3849660 1598535575.50 151.4942 60.0002 32.0000 1.9967 1.9998 400.0943 400.8510 0.1186 -1.0000 -1.0000 3849738 1598535575.60 151.4942 60.0002 32.0000 1.9965 1.9996 400.0039 400.7603 0.1186 -1.0000 -1.0000 3849801 1598535575.70 151.4963 60.0002 32.0000 1.9959 1.9990 400.1102 400.8669 0.1186 -1.0000 -1.0000 3849879 1598535575.80 151.5127 60.0002 32.0000 1.9958 1.9989 400.0408 400.7965 0.1185 -1.0000 -1.0000 3849941 1598535575.90 151.5127 60.0002 32.0000 1.9967 1.9998 400.0671 400.8227 0.1185 -1.0000 -1.0000 3850004 1598535576.00 151.5127 60.0002 32.0000 1.9966 1.9997 400.0896 400.8452 0.1185 -1.0000 -1.0000 3850394 1598535576.10 151.5127 60.0002 32.0000 1.9959 1.9990 400.0387 400.7950 0.1186 -1.0000 -1.0000 3850457 1598535576.20 151.5127 60.0002 32.0000 1.9953 1.9984 400.0613 400.8184 0.1187 -1.0000 -1.0000 3850519 1598535576.30 151.5001 60.0002 32.0000 1.9959 1.9990 400.1326 400.8894 0.1186 -1.0000 -1.0000 3850582 1598535576.40 151.4955 60.0002 32.0000 1.9962 1.9994 400.0761 400.8326 0.1186 -1.0000 -1.0000 3850644 1598535576.50 151.4955 60.0002 32.0000 1.9968 1.9999 400.1149 400.8718 0.1187 -1.0000 -1.0000 3851331 1598535576.60 151.4955 60.0002 32.0000 1.9957 1.9988 400.1099 400.8670 0.1187 -1.0000 -1.0000 3851410 1598535576.70 151.4955 60.0002 32.0000 1.9958 1.9989 400.0701 400.8269 0.1186 -1.0000 -1.0000 3851472 1598535576.80 151.4962 60.0002 32.0000 1.9958 1.9989 399.9929 400.7483 0.1185 -1.0000 -1.0000 3851535 1598535576.90 151.5041 60.0002 32.0000 1.9956 1.9987 400.0733 400.8297 0.1186 -1.0000 -1.0000 3851597 1598535577.00 151.5041 60.0002 32.0000 1.9963 1.9994 400.0263 400.7824 0.1185 -1.0000 -1.0000 3851660 1598535577.10 151.5041 60.0002 32.0000 1.9964 1.9995 399.9495 400.7058 0.1187 -1.0000 -1.0000 3851722 1598535577.20 151.5041 60.0002 32.0000 1.9957 1.9988 400.0700 400.8274 0.1187 -1.0000 -1.0000 3851800 1598535577.30 151.5041 60.0002 32.0000 1.9954 1.9985 400.0376 400.7946 0.1187 -1.0000 -1.0000 3851863 1598535577.40 151.4794 60.0002 32.0000 1.9957 1.9988 400.0075 400.7641 0.1186 -1.0000 -1.0000 3852034 1598535577.50 151.4794 60.0002 32.0000 1.9959 1.9991 399.9926 400.7494 0.1187 -1.0000 -1.0000 3852112 1598535577.60 151.4794 60.0002 32.0000 1.9957 1.9988 400.0531 400.8105 0.1187 -1.0000 -1.0000 3852175 1598535577.70 151.4794 60.0002 32.0000 1.9965 1.9996 399.9695 400.7264 0.1187 -1.0000 -1.0000 3852237 1598535577.80 151.4794 60.0002 32.0000 1.9956 1.9987 399.9505 400.7072 0.1186 -1.0000 -1.0000 3852300 1598535577.90 151.4648 60.0002 32.0000 1.9955 1.9986 400.0434 400.7999 0.1186 -1.0000 -1.0000 3852362 1598535578.00 151.4465 60.0002 32.0000 1.9959 1.9990 400.0198 400.7765 0.1187 -1.0000 -1.0000 3852441 1598535578.10 151.4465 60.0002 32.0000 1.9959 1.9990 400.1223 400.8796 0.1186 -1.0000 -1.0000 3852644 1598535578.20 151.4465 60.0002 32.0000 1.9956 1.9988 400.0488 400.8062 0.1187 -1.0000 -1.0000 3852706 1598535578.30 151.4465 60.0002 32.0000 1.9951 1.9983 399.9751 400.7315 0.1186 -1.0000 -1.0000 3852784 1598535578.40 151.4457 60.0002 32.0000 1.9957 1.9988 400.0800 400.8361 0.1185 -1.0000 -1.0000 3852847 1598535578.50 151.4413 60.0002 32.0000 1.9953 1.9984 400.0454 400.8020 0.1186 -1.0000 -1.0000 3852909 1598535578.60 151.4413 60.0002 32.0000 1.9958 1.9989 400.0496 400.8061 0.1185 -1.0000 -1.0000 3852987 1598535578.70 151.4413 60.0002 32.0000 1.9954 1.9985 399.9896 400.7461 0.1186 -1.0000 -1.0000 3853050 1598535578.80 151.4413 60.0002 32.0000 1.9955 1.9987 400.0995 400.8569 0.1187 -1.0000 -1.0000 3853112 1598535578.90 151.4413 60.0002 32.0000 1.9955 1.9986 400.1153 400.8724 0.1187 -1.0000 -1.0000 3853175 1598535579.00 151.4413 60.0002 32.0000 1.9963 1.9994 400.0274 400.7843 0.1187 -1.0000 -1.0000 3853237 1598535579.10 151.4668 60.0002 32.0000 1.9956 1.9987 400.1438 400.9011 0.1187 -1.0000 -1.0000 3853721 1598535579.20 151.4668 60.0002 32.0000 1.9956 1.9987 400.0779 400.8353 0.1187 -1.0000 -1.0000 3853784 1598535579.30 151.4668 60.0002 32.0000 1.9964 1.9995 399.9440 400.7012 0.1187 -1.0000 -1.0000 3853862 1598535579.40 151.4668 60.0002 32.0000 1.9960 1.9991 400.0497 400.8066 0.1186 -1.0000 -1.0000 3853925 1598535579.50 151.4668 60.0002 32.0000 1.9959 1.9990 400.0422 400.7987 0.1186 -1.0000 -1.0000 3853987 1598535579.60 151.5100 60.0000 32.0000 1.9967 1.9998 400.1022 400.8583 0.1186 -1.0000 -1.0000 3854050 1598535579.70 151.5148 60.0000 32.0000 1.9951 1.9982 400.0448 400.8009 0.1185 -1.0000 -1.0000 3854128 1598535579.80 151.5148 60.0000 32.0000 1.9953 1.9984 400.0500 400.8064 0.1186 -1.0000 -1.0000 3854190 1598535579.90 151.5148 60.0000 32.0000 1.9963 1.9995 400.0801 400.8368 0.1186 -1.0000 -1.0000 3854253 1598535580.00 151.5148 60.0000 32.0000 1.9960 1.9991 400.0208 400.7768 0.1186 -1.0000 -1.0000 3854331 1598535580.10 151.5148 60.0000 32.0000 1.9957 1.9988 400.0669 400.8242 0.1187 -1.0000 -1.0000 3854393 1598535580.20 151.5148 60.0000 32.0000 1.9957 1.9988 400.0114 400.7684 0.1187 -1.0000 -1.0000 3854456 1598535580.30 151.5103 60.0000 32.0000 1.9960 1.9991 400.0097 400.7662 0.1186 -1.0000 -1.0000 3854518 1598535580.40 151.5103 60.0000 32.0000 1.9964 1.9995 400.1180 400.8741 0.1185 -1.0000 -1.0000 3854581 1598535580.50 151.5103 60.0000 32.0000 1.9960 1.9991 400.0435 400.8002 0.1187 -1.0000 -1.0000 3854643 1598535580.60 151.5103 60.0000 32.0000 1.9958 1.9989 400.0362 400.7925 0.1186 -1.0000 -1.0000 3854721 1598535580.70 151.5103 60.0000 32.0000 1.9958 1.9989 400.0639 400.8210 0.1187 -1.0000 -1.0000 3854846 1598535580.80 151.5121 60.0000 32.0000 1.9959 1.9991 400.0939 400.8510 0.1187 -1.0000 -1.0000 3854909 1598535580.90 151.5249 60.0000 32.0000 1.9962 1.9993 400.1111 400.8673 0.1186 -1.0000 -1.0000 3854987 1598535581.00 151.5249 60.0000 32.0000 1.9966 1.9997 400.1123 400.8692 0.1187 -1.0000 -1.0000 3855049 1598535581.10 151.5249 60.0000 32.0000 1.9966 1.9997 400.1272 400.8840 0.1186 -1.0000 -1.0000 3855112 1598535581.20 151.5249 60.0000 32.0000 1.9967 1.9998 400.0457 400.8023 0.1186 -1.0000 -1.0000 3855346 1598535581.30 151.5249 60.0000 32.0000 1.9950 1.9981 400.0785 400.8354 0.1186 -1.0000 -1.0000 3855409 1598535581.40 151.4350 60.0000 32.0000 1.9963 1.9994 400.0873 400.8447 0.1188 -1.0000 -1.0000 3855471 1598535581.50 151.4350 60.0000 32.0000 1.9965 1.9996 400.0172 400.7741 0.1186 -1.0000 -1.0000 3855549 1598535581.60 151.4350 60.0000 32.0000 1.9960 1.9991 400.1423 400.8995 0.1187 -1.0000 -1.0000 3855612 1598535581.70 151.4350 60.0000 32.0000 1.9962 1.9993 399.9554 400.7115 0.1186 -1.0000 -1.0000 3855955 1598535581.80 151.4350 60.0000 32.0000 1.9958 1.9989 399.9938 400.7498 0.1185 -1.0000 -1.0000 3856018 1598535581.90 151.4350 60.0000 32.0000 1.9960 1.9991 400.1010 400.8581 0.1187 -1.0000 -1.0000 3856080 1598535582.00 151.4549 60.0000 32.0000 1.9965 1.9996 400.0407 400.7985 0.1188 -1.0000 -1.0000 3856143 1598535582.10 151.4549 60.0000 32.0000 1.9964 1.9996 399.9482 400.7056 0.1187 -1.0000 -1.0000 3856205 1598535582.20 151.4549 60.0000 32.0000 1.9953 1.9984 399.9994 400.7559 0.1186 -1.0000 -1.0000 3856627 1598535582.30 151.4549 60.0000 32.0000 1.9951 1.9983 400.0166 400.7740 0.1187 -1.0000 -1.0000 3856705 1598535582.40 151.4549 60.0000 32.0000 1.9955 1.9986 400.0376 400.7954 0.1188 -1.0000 -1.0000 3856768 1598535582.50 151.4329 60.0000 32.0000 1.9964 1.9995 400.1378 400.8951 0.1186 -1.0000 -1.0000 3856830 1598535582.60 151.4329 60.0000 32.0000 1.9960 1.9991 400.0778 400.8344 0.1187 -1.0000 -1.0000 3856893 1598535582.70 151.4329 60.0000 32.0000 1.9959 1.9990 399.9482 400.7058 0.1188 -1.0000 -1.0000 3856955 1598535582.80 151.4329 60.0000 32.0000 1.9960 1.9991 399.9965 400.7536 0.1186 -1.0000 -1.0000 3857018 1598535582.90 151.4329 60.0000 32.0000 1.9964 1.9995 400.0628 400.8182 0.1185 -1.0000 -1.0000 3857096 1598535583.00 151.4880 60.0000 32.0000 1.9969 2.0000 400.0678 400.8250 0.1187 -1.0000 -1.0000 3857158 1598535583.10 151.4973 60.0000 32.0000 1.9965 1.9996 400.0883 400.8449 0.1186 -1.0000 -1.0000 3857221 1598535583.20 151.4973 60.0000 32.0000 1.9956 1.9988 400.0642 400.8209 0.1186 -1.0000 -1.0000 3857455 1598535583.30 151.4973 60.0000 32.0000 1.9965 1.9996 400.0225 400.7783 0.1185 -1.0000 -1.0000 3857517 1598535583.40 151.4973 60.0000 32.0000 1.9964 1.9995 400.0805 400.8368 0.1186 -1.0000 -1.0000 3857596 1598535583.50 151.4973 60.0000 32.0000 1.9970 2.0001 400.0846 400.8410 0.1186 -1.0000 -1.0000 3857658 1598535583.60 151.4987 60.0000 32.0000 1.9966 1.9997 400.0502 400.8071 0.1187 -1.0000 -1.0000 3857721 1598535583.70 151.4987 60.0000 32.0000 1.9961 1.9992 400.0876 400.8441 0.1186 -1.0000 -1.0000 3857799 1598535583.80 151.4987 60.0000 32.0000 1.9953 1.9984 400.0335 400.7898 0.1186 -1.0000 -1.0000 3857939 1598535583.90 151.4987 60.0000 32.0000 1.9961 1.9992 400.0642 400.8210 0.1186 -1.0000 -1.0000 3858002 1598535584.00 151.4987 60.0000 32.0000 1.9958 1.9989 400.0336 400.7898 0.1186 -1.0000 -1.0000 3858064 1598535584.10 151.4932 60.0000 32.0000 1.9968 1.9999 400.0029 400.7603 0.1188 -1.0000 -1.0000 3858127 1598535584.20 151.4898 60.0000 32.0000 1.9970 2.0001 400.0221 400.7793 0.1187 -1.0000 -1.0000 3858189 1598535584.30 151.4898 60.0000 32.0000 1.9958 1.9989 400.1291 400.8858 0.1186 -1.0000 -1.0000 3858423 1598535584.40 151.4898 60.0000 32.0000 1.9961 1.9992 400.0507 400.8082 0.1188 -1.0000 -1.0000 3858486 1598535584.50 151.4898 60.0000 32.0000 1.9968 1.9999 400.1029 400.8593 0.1186 -1.0000 -1.0000 3858564 1598535584.60 151.4898 60.0000 32.0000 1.9959 1.9990 400.1231 400.8796 0.1185 -1.0000 -1.0000 3858627 1598535584.70 151.4983 59.9994 32.0000 1.9958 1.9989 399.9966 400.7529 0.1186 -1.0000 -1.0000 3858689 1598535584.80 151.4983 59.9994 32.0000 1.9958 1.9989 400.0068 400.7636 0.1187 -1.0000 -1.0000 3859126 1598535584.90 151.4983 59.9994 32.0000 1.9960 1.9991 400.0981 400.8542 0.1185 -1.0000 -1.0000 3859189 1598535585.00 151.4983 59.9994 32.0000 1.9965 1.9996 400.0618 400.8188 0.1187 -1.0000 -1.0000 3859251 1598535585.10 151.4983 59.9994 32.0000 1.9960 1.9991 400.0205 400.7768 0.1186 -1.0000 -1.0000 3859314 1598535585.20 151.5805 59.9994 32.0000 1.9959 1.9990 400.0785 400.8353 0.1186 -1.0000 -1.0000 3859392 1598535585.30 151.5817 59.9994 32.0000 1.9962 1.9993 399.9987 400.7538 0.1184 -1.0000 -1.0000 3900298 1598535585.40 151.5817 59.9994 32.0000 1.9958 1.9989 400.0346 400.7907 0.1185 -1.0000 -1.0000 3900361 1598535585.50 151.5817 59.9994 32.0000 1.9960 1.9991 400.1198 400.8761 0.1186 -1.0000 -1.0000 3900439 1598535585.60 151.5817 59.9994 32.0000 1.9965 1.9996 400.1098 400.8664 0.1186 -1.0000 -1.0000 3900501 1598535585.70 151.5698 59.9994 32.0000 1.9966 1.9997 400.0422 400.7990 0.1186 -1.0000 -1.0000 3900579 1598535585.80 151.5420 59.9994 32.0000 1.9957 1.9988 400.1240 400.8813 0.1187 -1.0000 -1.0000 3900642 1598535585.90 151.5420 59.9994 32.0000 1.9964 1.9995 400.0780 400.8346 0.1186 -1.0000 -1.0000 3900782 1598535586.00 151.5420 59.9994 32.0000 1.9960 1.9991 400.0297 400.7864 0.1186 -1.0000 -1.0000 3900860 1598535586.10 151.5420 59.9994 32.0000 1.9961 1.9992 400.0477 400.8056 0.1188 -1.0000 -1.0000 3900923 1598535586.20 151.5420 59.9994 32.0000 1.9964 1.9995 400.1518 400.9087 0.1186 -1.0000 -1.0000 3900985 1598535586.30 151.5634 59.9994 32.0000 1.9956 1.9987 400.0350 400.7918 0.1187 -1.0000 -1.0000 3901064 1598535586.40 151.5634 59.9994 32.0000 1.9962 1.9993 400.0938 400.8503 0.1185 -1.0000 -1.0000 3901126 1598535586.50 151.5634 59.9994 32.0000 1.9960 1.9991 400.1049 400.8607 0.1185 -1.0000 -1.0000 3901189 1598535586.60 151.5634 59.9994 32.0000 1.9964 1.9995 400.0485 400.8053 0.1186 -1.0000 -1.0000 3901251 1598535586.70 151.5634 59.9994 32.0000 1.9967 1.9998 400.0839 400.8400 0.1185 -1.0000 -1.0000 3901313 1598535586.80 151.5343 59.9994 32.0000 1.9958 1.9989 400.0769 400.8328 0.1185 -1.0000 -1.0000 3901392 1598535586.90 151.5125 59.9994 32.0000 1.9963 1.9994 400.1029 400.8599 0.1186 -1.0000 -1.0000 3901454 1598535587.00 151.5125 59.9994 32.0000 1.9959 1.9991 400.0237 400.7795 0.1185 -1.0000 -1.0000 3901517 1598535587.10 151.4949 59.9994 32.0000 1.9955 1.9986 400.0927 400.8500 0.1188 -1.0000 -1.0000 3901579 1598535587.20 151.4913 59.9994 32.0000 1.9965 1.9996 400.0132 400.7702 0.1187 -1.0000 -1.0000 3901657 1598535587.30 151.4913 59.9994 32.0000 1.9955 1.9986 400.0530 400.8098 0.1186 -1.0000 -1.0000 3901720 1598535587.40 151.4913 59.9994 32.0000 1.9949 1.9980 400.1254 400.8824 0.1186 -1.0000 -1.0000 3901782 1598535587.50 151.4913 59.9994 32.0000 1.9958 1.9989 399.9712 400.7276 0.1187 -1.0000 -1.0000 3901876 1598535587.60 151.4913 59.9994 32.0000 1.9954 1.9985 399.9733 400.7300 0.1186 -1.0000 -1.0000 3901938 1598535587.70 151.4913 59.9994 32.0000 1.9957 1.9988 400.1208 400.8787 0.1188 -1.0000 -1.0000 3902001 1598535587.80 151.4913 59.9994 32.0000 1.9958 1.9989 400.0641 400.8211 0.1187 -1.0000 -1.0000 3902063 1598535587.90 151.5262 59.9994 32.0000 1.9958 1.9989 400.0400 400.7973 0.1188 -1.0000 -1.0000 3902141 1598535588.00 151.5386 59.9994 32.0000 1.9955 1.9986 399.9946 400.7518 0.1187 -1.0000 -1.0000 3902204 1598535588.10 151.5386 59.9994 32.0000 1.9960 1.9991 400.0062 400.7628 0.1186 -1.0000 -1.0000 3902266 1598535588.20 151.5386 59.9994 32.0000 1.9960 1.9991 400.0955 400.8523 0.1186 -1.0000 -1.0000 3902344 1598535588.30 151.5386 59.9994 32.0000 1.9957 1.9988 400.1874 400.9440 0.1186 -1.0000 -1.0000 3902469 1598535588.40 151.5386 59.9994 32.0000 1.9953 1.9984 400.0041 400.7606 0.1186 -1.0000 -1.0000 3902657 1598535588.50 151.4908 59.9994 32.0000 1.9957 1.9988 400.0922 400.8487 0.1186 -1.0000 -1.0000 3902719 1598535588.60 151.4908 59.9994 32.0000 1.9959 1.9990 400.0938 400.8504 0.1186 -1.0000 -1.0000 3902797 1598535588.70 151.4908 59.9994 32.0000 1.9957 1.9988 400.1519 400.9085 0.1186 -1.0000 -1.0000 3902860 1598535588.80 151.4908 59.9994 32.0000 1.9963 1.9994 399.9925 400.7489 0.1186 -1.0000 -1.0000 3902922 1598535588.90 151.4908 59.9994 32.0000 1.9957 1.9988 400.0721 400.8283 0.1185 -1.0000 -1.0000 3903672 1598535589.00 151.4385 59.9994 32.0000 1.9965 1.9996 400.1430 400.8998 0.1186 -1.0000 -1.0000 3903750 1598535589.10 151.4385 59.9994 32.0000 1.9965 1.9996 399.9750 400.7319 0.1187 -1.0000 -1.0000 3903813 1598535589.20 151.4385 59.9994 32.0000 1.9958 1.9989 400.0873 400.8448 0.1187 -1.0000 -1.0000 3903907 1598535589.30 151.4385 59.9994 32.0000 1.9959 1.9991 400.0670 400.8240 0.1187 -1.0000 -1.0000 3903969 1598535589.40 151.4385 59.9994 32.0000 1.9954 1.9985 399.9994 400.7560 0.1186 -1.0000 -1.0000 3904141 1598535589.50 151.4385 59.9994 32.0000 1.9956 1.9987 400.0754 400.8327 0.1187 -1.0000 -1.0000 3904219 1598535589.60 151.4973 59.9994 32.0000 1.9959 1.9990 400.3745 401.1320 0.1186 -1.0000 -1.0000 3904297 1598535589.70 151.4973 59.9994 32.0000 1.9961 1.9992 400.0231 400.7795 0.1186 -1.0000 -1.0000 3904375 1598535589.80 151.4973 59.9994 32.0000 1.9963 1.9994 400.0665 400.8233 0.1187 -1.0000 -1.0000 3904438 1598535589.90 151.4973 59.9994 32.0000 1.9960 1.9991 400.1577 400.9149 0.1186 -1.0000 -1.0000 3904500 1598535590.00 151.4973 59.9994 32.0000 1.9958 1.9989 400.1169 400.8735 0.1186 -1.0000 -1.0000 3904594 1598535590.10 151.5145 60.0003 32.0000 1.9956 1.9987 400.1132 400.8707 0.1188 -1.0000 -1.0000 3904656 1598535590.20 151.5001 60.0003 32.0000 1.9952 1.9983 400.0533 400.8099 0.1187 -1.0000 -1.0000 3904719 1598535590.30 151.5001 60.0003 32.0000 1.9961 1.9992 400.0359 400.7936 0.1187 -1.0000 -1.0000 3904797 1598535590.40 151.5001 60.0003 32.0000 1.9960 1.9991 400.0914 400.8481 0.1186 -1.0000 -1.0000 3904860 1598535590.50 151.5001 60.0003 32.0000 1.9957 1.9988 400.0701 400.8269 0.1187 -1.0000 -1.0000 3904922 1598535590.60 151.5001 60.0003 32.0000 1.9958 1.9989 400.0330 400.7903 0.1187 -1.0000 -1.0000 3905000 1598535590.70 151.5001 60.0003 32.0000 1.9962 1.9994 400.0077 400.7636 0.1186 -1.0000 -1.0000 3905063 1598535590.80 151.5001 60.0003 32.0000 1.9956 1.9987 400.1466 400.9033 0.1186 -1.0000 -1.0000 3905125 1598535590.90 151.5001 60.0003 32.0000 1.9961 1.9992 400.0296 400.7868 0.1188 -1.0000 -1.0000 3905188 1598535591.00 151.5001 60.0003 32.0000 1.9961 1.9993 400.0425 400.7990 0.1186 -1.0000 -1.0000 3905250 1598535591.10 151.5001 60.0003 32.0000 1.9959 1.9990 400.1604 400.9166 0.1185 -1.0000 -1.0000 3905312 1598535591.20 151.5001 60.0003 32.0000 1.9963 1.9994 400.0216 400.7786 0.1188 -1.0000 -1.0000 3905391 1598535591.30 151.5001 60.0003 32.0000 1.9964 1.9995 400.1708 400.9265 0.1185 -1.0000 -1.0000 3905453 1598535591.40 151.5064 60.0003 32.0000 1.9967 1.9998 400.0659 400.8230 0.1187 -1.0000 -1.0000 3905516 1598535591.50 151.5120 60.0003 32.0000 1.9963 1.9994 400.0401 400.7967 0.1186 -1.0000 -1.0000 3905719 1598535591.60 151.5120 60.0003 32.0000 1.9959 1.9990 400.1085 400.8650 0.1186 -1.0000 -1.0000 3905781 1598535591.70 151.5120 60.0003 32.0000 1.9962 1.9993 400.1142 400.8713 0.1187 -1.0000 -1.0000 3905844 1598535591.80 151.5120 60.0003 32.0000 1.9962 1.9993 400.0591 400.8163 0.1186 -1.0000 -1.0000 3905906 1598535591.90 151.5120 60.0003 32.0000 1.9958 1.9989 400.0929 400.8488 0.1185 -1.0000 -1.0000 3905969 1598535592.00 151.5139 60.0003 32.0000 1.9960 1.9991 400.0978 400.8541 0.1186 -1.0000 -1.0000 3906047 1598535592.10 151.5139 60.0003 32.0000 1.9965 1.9996 400.0320 400.7881 0.1186 -1.0000 -1.0000 3906109 1598535592.20 151.5139 60.0003 32.0000 1.9960 1.9991 400.1476 400.9044 0.1186 -1.0000 -1.0000 3906172 1598535592.30 151.5139 60.0003 32.0000 1.9961 1.9992 400.0849 400.8419 0.1187 -1.0000 -1.0000 3906250 1598535592.40 151.5139 60.0003 32.0000 1.9962 1.9993 400.0526 400.8095 0.1186 -1.0000 -1.0000 3906312 1598535592.50 151.5169 60.0003 32.0000 1.9958 1.9989 400.0684 400.8256 0.1188 -1.0000 -1.0000 3906734 1598535592.60 151.5195 60.0003 32.0000 1.9955 1.9986 400.1036 400.8602 0.1186 -1.0000 -1.0000 3906812 1598535592.70 151.5195 60.0003 32.0000 1.9965 1.9997 400.0457 400.8019 0.1185 -1.0000 -1.0000 3906875 1598535592.80 151.5195 60.0003 32.0000 1.9960 1.9992 400.0679 400.8242 0.1186 -1.0000 -1.0000 3906937 1598535592.90 151.5195 60.0003 32.0000 1.9961 1.9992 400.1426 400.8987 0.1186 -1.0000 -1.0000 3907015 1598535593.00 151.5195 60.0003 32.0000 1.9961 1.9992 399.9938 400.7506 0.1186 -1.0000 -1.0000 3907187 1598535593.10 151.5356 60.0003 32.0000 1.9961 1.9992 400.0350 400.7921 0.1187 -1.0000 -1.0000 3907250 1598535593.20 151.5356 60.0003 32.0000 1.9964 1.9995 400.0507 400.8075 0.1186 -1.0000 -1.0000 3907328 1598535593.30 151.5356 60.0003 32.0000 1.9968 1.9999 400.1454 400.9021 0.1186 -1.0000 -1.0000 3907390 1598535593.40 151.5356 60.0003 32.0000 1.9961 1.9992 400.1243 400.8807 0.1185 -1.0000 -1.0000 3907453 1598535593.50 151.5356 60.0003 32.0000 1.9965 1.9996 400.0495 400.8065 0.1187 -1.0000 -1.0000 3907531 1598535593.60 151.4820 60.0003 32.0000 1.9963 1.9994 400.0815 400.8386 0.1188 -1.0000 -1.0000 3907624 1598535593.70 151.4820 60.0003 32.0000 1.9960 1.9991 400.0995 400.8558 0.1185 -1.0000 -1.0000 3907687 1598535593.80 151.4820 60.0003 32.0000 1.9956 1.9987 400.0914 400.8490 0.1186 -1.0000 -1.0000 3907749 1598535593.90 151.4820 60.0003 32.0000 1.9966 1.9997 400.0641 400.8211 0.1188 -1.0000 -1.0000 3907812 1598535594.00 151.4820 60.0003 32.0000 1.9963 1.9994 400.0479 400.8053 0.1188 -1.0000 -1.0000 3907890 1598535594.10 151.4820 60.0003 32.0000 1.9960 1.9991 400.0776 400.8355 0.1187 -1.0000 -1.0000 3908124 1598535594.20 151.5136 60.0003 32.0000 1.9964 1.9995 399.9698 400.7266 0.1187 -1.0000 -1.0000 3908187 1598535594.30 151.5136 60.0003 32.0000 1.9962 1.9993 400.0309 400.7881 0.1187 -1.0000 -1.0000 3908265 1598535594.40 151.5136 60.0003 32.0000 1.9959 1.9991 400.0623 400.8193 0.1187 -1.0000 -1.0000 3908327 1598535594.50 151.5136 60.0003 32.0000 1.9969 2.0001 400.0232 400.7799 0.1186 -1.0000 -1.0000 3908374 1598535594.60 151.5136 60.0003 32.0000 1.9962 1.9993 400.0318 400.7880 0.1185 -1.0000 -1.0000 3908671 1598535594.70 151.4624 60.0008 32.0000 1.9962 1.9993 400.0956 400.8516 0.1186 -1.0000 -1.0000 3908734 1598535594.80 151.4624 60.0008 32.0000 1.9963 1.9994 399.9669 400.7235 0.1187 -1.0000 -1.0000 3908812 1598535594.90 151.4624 60.0008 32.0000 1.9958 1.9989 400.0542 400.8116 0.1187 -1.0000 -1.0000 3908890 1598535595.00 151.4624 60.0008 32.0000 1.9962 1.9993 400.1201 400.8772 0.1187 -1.0000 -1.0000 3908952 1598535595.10 151.4624 60.0008 32.0000 1.9968 1.9999 400.1162 400.8746 0.1187 -1.0000 -1.0000 3909124 1598535595.20 151.4616 60.0008 32.0000 1.9960 1.9991 400.0893 400.8452 0.1185 -1.0000 -1.0000 3909202 1598535595.30 151.4572 60.0008 32.0000 1.9957 1.9988 400.1070 400.8627 0.1184 -1.0000 -1.0000 3909265 1598535595.40 151.4572 60.0008 32.0000 1.9954 1.9985 400.0481 400.8039 0.1186 -1.0000 -1.0000 3909327 1598535595.50 151.4572 60.0008 32.0000 1.9963 1.9994 400.1088 400.8652 0.1185 -1.0000 -1.0000 3909390 1598535595.60 151.4572 60.0008 32.0000 1.9957 1.9988 400.1707 400.9277 0.1186 -1.0000 -1.0000 3909780 1598535595.70 151.4572 60.0008 32.0000 1.9958 1.9990 399.9954 400.7517 0.1185 -1.0000 -1.0000 3909858 1598535595.80 151.5352 60.0008 32.0000 1.9959 1.9990 400.0810 400.8375 0.1186 -1.0000 -1.0000 3909921 1598535595.90 151.5352 60.0008 32.0000 1.9957 1.9988 400.0720 400.8300 0.1188 -1.0000 -1.0000 3909983 1598535596.00 151.5352 60.0008 32.0000 1.9967 1.9998 400.0207 400.7775 0.1186 -1.0000 -1.0000 3910046 1598535596.10 151.5352 60.0008 32.0000 1.9966 1.9997 400.0725 400.8287 0.1185 -1.0000 -1.0000 3910374 1598535596.20 151.5352 60.0008 32.0000 1.9969 2.0000 400.1772 400.9333 0.1185 -1.0000 -1.0000 3910436 1598535596.30 151.5260 60.0008 32.0000 1.9964 1.9996 400.0870 400.8441 0.1187 -1.0000 -1.0000 3910514 1598535596.40 151.5191 60.0008 32.0000 1.9959 1.9990 400.0926 400.8487 0.1185 -1.0000 -1.0000 3910577 1598535596.50 151.5191 60.0008 32.0000 1.9957 1.9988 400.1744 400.9309 0.1186 -1.0000 -1.0000 3910639 1598535596.60 151.5191 60.0008 32.0000 1.9959 1.9990 400.1712 400.9274 0.1185 -1.0000 -1.0000 3910874 1598535596.70 151.5191 60.0008 32.0000 1.9959 1.9990 400.1388 400.8948 0.1185 -1.0000 -1.0000 3910936 1598535596.80 151.5191 60.0008 32.0000 1.9958 1.9989 400.2021 400.9590 0.1186 -1.0000 -1.0000 3910999 1598535596.90 151.4429 60.0008 32.0000 1.9964 1.9995 400.0518 400.8082 0.1186 -1.0000 -1.0000 3911077 1598535597.00 151.4429 60.0008 32.0000 1.9955 1.9987 399.9897 400.7462 0.1186 -1.0000 -1.0000 3911139 1598535597.10 151.4429 60.0008 32.0000 1.9954 1.9985 400.0538 400.8105 0.1186 -1.0000 -1.0000 3911202 1598535597.20 151.4429 60.0008 32.0000 1.9957 1.9988 400.0176 400.7738 0.1186 -1.0000 -1.0000 3911389 1598535597.30 151.4429 60.0008 32.0000 1.9957 1.9988 400.0106 400.7674 0.1186 -1.0000 -1.0000 3911452 1598535597.40 151.4808 60.0008 32.0000 1.9953 1.9984 400.0785 400.8351 0.1186 -1.0000 -1.0000 3911514 1598535597.50 151.4852 60.0008 32.0000 1.9961 1.9992 400.0821 400.8393 0.1186 -1.0000 -1.0000 3911577 1598535597.60 151.4852 60.0008 32.0000 1.9964 1.9995 400.0584 400.8149 0.1186 -1.0000 -1.0000 3911639 1598535597.70 151.4852 60.0008 32.0000 1.9959 1.9990 400.1037 400.8607 0.1187 -1.0000 -1.0000 3911889 1598535597.80 151.4852 60.0008 32.0000 1.9956 1.9987 400.0858 400.8426 0.1186 -1.0000 -1.0000 3911952 1598535597.90 151.4852 60.0008 32.0000 1.9967 1.9998 400.0662 400.8217 0.1184 -1.0000 -1.0000 3912014 1598535598.00 151.4697 60.0008 32.0000 1.9958 1.9989 400.0626 400.8189 0.1186 -1.0000 -1.0000 3912092 1598535598.10 151.4697 60.0008 32.0000 1.9956 1.9987 400.0432 400.7997 0.1186 -1.0000 -1.0000 3912155 1598535598.20 151.4697 60.0008 32.0000 1.9952 1.9983 399.9954 400.7518 0.1186 -1.0000 -1.0000 3912592 1598535598.30 151.4697 60.0008 32.0000 1.9957 1.9988 400.0183 400.7754 0.1187 -1.0000 -1.0000 3912670 1598535598.40 151.4697 60.0008 32.0000 1.9956 1.9987 400.0248 400.7816 0.1187 -1.0000 -1.0000 3912733 1598535598.50 151.5078 60.0008 32.0000 1.9958 1.9989 399.9832 400.7397 0.1186 -1.0000 -1.0000 3912795 1598535598.60 151.5078 60.0008 32.0000 1.9965 1.9996 400.1234 400.8807 0.1187 -1.0000 -1.0000 3912858 1598535598.70 151.5078 60.0008 32.0000 1.9958 1.9989 400.0779 400.8350 0.1187 -1.0000 -1.0000 3913139 1598535598.80 151.5078 60.0008 32.0000 1.9957 1.9988 400.0413 400.7988 0.1187 -1.0000 -1.0000 3913201 1598535598.90 151.5078 60.0008 32.0000 1.9965 1.9996 400.0773 400.8349 0.1187 -1.0000 -1.0000 3913279 1598535599.00 151.4730 60.0008 32.0000 1.9961 1.9992 399.9838 400.7403 0.1187 -1.0000 -1.0000 3913342 1598535599.10 151.4533 60.0008 32.0000 1.9957 1.9989 399.9982 400.7556 0.1187 -1.0000 -1.0000 3913404 1598535599.20 151.4533 60.0008 32.0000 1.9954 1.9985 400.0350 400.7914 0.1186 -1.0000 -1.0000 3913639 1598535599.30 151.4533 60.0008 32.0000 1.9955 1.9986 399.9879 400.7440 0.1185 -1.0000 -1.0000 3913701 1598535599.40 151.4533 60.0008 32.0000 1.9960 1.9991 399.9950 400.7500 0.1185 -1.0000 -1.0000 3913764 1598535599.50 151.4533 60.0008 32.0000 1.9955 1.9986 400.0123 400.7689 0.1186 -1.0000 -1.0000 3913842 1598535599.60 151.4825 60.0003 32.0000 1.9955 1.9986 400.0938 400.8501 0.1185 -1.0000 -1.0000 3913904 1598535599.70 151.4825 60.0003 32.0000 1.9955 1.9986 399.9609 400.7165 0.1185 -1.0000 -1.0000 3913982 1598535599.80 151.4825 60.0003 32.0000 1.9963 1.9994 400.0230 400.7798 0.1187 -1.0000 -1.0000 3914107 1598535599.90 151.4825 60.0003 32.0000 1.9959 1.9990 400.0462 400.8027 0.1186 -1.0000 -1.0000 3914170 1598535600.00 151.4825 60.0003 32.0000 1.9959 1.9990 399.9501 400.7064 0.1186 -1.0000 -1.0000 3914248 1598535600.10 151.4825 60.0003 32.0000 1.9961 1.9992 400.0464 400.8028 0.1186 -1.0000 -1.0000 3914310 1598535600.20 151.5191 60.0003 32.0000 1.9960 1.9992 400.1576 400.9151 0.1187 -1.0000 -1.0000 3914373 1598535600.30 151.5191 60.0003 32.0000 1.9967 1.9999 400.0715 400.8282 0.1186 -1.0000 -1.0000 3914607 1598535600.40 151.5191 60.0003 32.0000 1.9961 1.9992 400.0464 400.8018 0.1184 -1.0000 -1.0000 3914670 1598535600.50 151.5191 60.0003 32.0000 1.9959 1.9990 400.1575 400.9133 0.1185 -1.0000 -1.0000 3914732 1598535600.60 151.5191 60.0003 32.0000 1.9966 1.9997 400.0268 400.7829 0.1185 -1.0000 -1.0000 3914795 1598535600.70 151.5315 60.0003 32.0000 1.9958 1.9989 400.0306 400.7859 0.1185 -1.0000 -1.0000 3914857 1598535600.80 151.5526 60.0003 32.0000 1.9960 1.9991 400.0601 400.8174 0.1186 -1.0000 -1.0000 3914935 1598535600.90 151.5526 60.0003 32.0000 1.9971 2.0002 400.0918 400.8482 0.1185 -1.0000 -1.0000 3915013 1598535601.00 151.5526 60.0003 32.0000 1.9964 1.9996 400.1179 400.8730 0.1184 -1.0000 -1.0000 3915076 1598535601.10 151.5526 60.0003 32.0000 1.9968 1.9999 400.1311 400.8875 0.1186 -1.0000 -1.0000 3915138 1598535601.20 151.5526 60.0003 32.0000 1.9965 1.9996 400.1066 400.8632 0.1186 -1.0000 -1.0000 3915216 1598535601.30 151.5712 60.0003 32.0000 1.9968 1.9999 400.1296 400.8856 0.1185 -1.0000 -1.0000 3915451 1598535601.40 151.5712 60.0003 32.0000 1.9963 1.9995 400.0872 400.8436 0.1185 -1.0000 -1.0000 3915513 1598535601.50 151.5712 60.0003 32.0000 1.9965 1.9996 400.0680 400.8241 0.1185 -1.0000 -1.0000 3915591 1598535601.60 151.5712 60.0003 32.0000 1.9969 2.0000 400.0637 400.8201 0.1185 -1.0000 -1.0000 3915654 1598535601.70 151.5712 60.0003 32.0000 1.9967 1.9998 400.1120 400.8670 0.1183 -1.0000 -1.0000 3915716 1598535601.80 151.5587 60.0003 32.0000 1.9964 1.9995 400.1168 400.8735 0.1186 -1.0000 -1.0000 3915779 1598535601.90 151.5528 60.0003 32.0000 1.9963 1.9994 400.1438 400.8999 0.1185 -1.0000 -1.0000 3915841 1598535602.00 151.5528 60.0003 32.0000 1.9960 1.9991 400.1572 400.9140 0.1186 -1.0000 -1.0000 3915919 1598535602.10 151.5528 60.0003 32.0000 1.9966 1.9997 400.0585 400.8143 0.1185 -1.0000 -1.0000 3915982 1598535602.20 151.5528 60.0003 32.0000 1.9958 1.9989 400.0710 400.8272 0.1185 -1.0000 -1.0000 3916044 1598535602.30 151.5525 60.0003 32.0000 1.9962 1.9993 400.0624 400.8182 0.1185 -1.0000 -1.0000 3916654 1598535602.40 151.5232 60.0003 32.0000 1.9963 1.9994 400.0165 400.7725 0.1185 -1.0000 -1.0000 3916716 1598535602.50 151.5232 60.0003 32.0000 1.9963 1.9994 400.0749 400.8313 0.1186 -1.0000 -1.0000 3916779 1598535602.60 151.5232 60.0003 32.0000 1.9961 1.9992 400.1230 400.8795 0.1186 -1.0000 -1.0000 3916857 1598535602.70 151.5232 60.0003 32.0000 1.9962 1.9993 400.0916 400.8484 0.1186 -1.0000 -1.0000 3916919 1598535602.80 151.5232 60.0003 32.0000 1.9964 1.9995 400.0413 400.7968 0.1184 -1.0000 -1.0000 3917107 1598535602.90 151.5586 60.0003 32.0000 1.9959 1.9990 400.1048 400.8592 0.1183 -1.0000 -1.0000 3917185 1598535603.00 151.5586 60.0003 32.0000 1.9959 1.9990 400.0552 400.8106 0.1185 -1.0000 -1.0000 3917247 1598535603.10 151.5586 60.0003 32.0000 1.9966 1.9997 400.0578 400.8134 0.1185 -1.0000 -1.0000 3917310 1598535603.20 151.5586 60.0003 32.0000 1.9957 1.9988 400.1646 400.9212 0.1186 -1.0000 -1.0000 3917372 1598535603.30 151.5586 60.0003 32.0000 1.9962 1.9993 400.0653 400.8216 0.1185 -1.0000 -1.0000 3917622 1598535603.40 151.5586 60.0003 32.0000 1.9965 1.9996 400.0073 400.7629 0.1185 -1.0000 -1.0000 3917685 1598535603.50 151.5312 60.0003 32.0000 1.9960 1.9991 400.0403 400.7965 0.1186 -1.0000 -1.0000 3917747 1598535603.60 151.5312 60.0003 32.0000 1.9960 1.9992 400.1183 400.8747 0.1185 -1.0000 -1.0000 3917810 1598535603.70 151.5312 60.0003 32.0000 1.9965 1.9996 399.9925 400.7475 0.1184 -1.0000 -1.0000 3917888 1598535603.80 151.5312 60.0003 32.0000 1.9956 1.9987 400.0660 400.8226 0.1187 -1.0000 -1.0000 3917950 1598535603.90 151.5312 60.0003 32.0000 1.9966 1.9997 400.0319 400.7888 0.1186 -1.0000 -1.0000 3918122 1598535604.00 151.5325 60.0003 32.0000 1.9973 2.0004 400.0438 400.7997 0.1185 -1.0000 -1.0000 3918200 1598535604.10 151.5364 60.0003 32.0000 1.9964 1.9995 400.0423 400.7989 0.1187 -1.0000 -1.0000 3918263 1598535604.20 151.5364 60.0003 32.0000 1.9967 1.9998 400.1035 400.8602 0.1186 -1.0000 -1.0000 3918325 1598535604.30 151.5364 60.0003 32.0000 1.9966 1.9997 400.0784 400.8349 0.1185 -1.0000 -1.0000 3918403 1598535604.40 151.5364 60.0003 32.0000 1.9960 1.9991 400.0853 400.8416 0.1186 -1.0000 -1.0000 3918637 1598535604.50 151.5364 60.0003 32.0000 1.9960 1.9992 400.1086 400.8655 0.1186 -1.0000 -1.0000 3918684 1598535604.60 151.5083 59.9999 32.0000 1.9964 1.9995 400.0067 400.7629 0.1185 -1.0000 -1.0000 3918763 1598535604.70 151.5055 59.9999 32.0000 1.9959 1.9990 400.1040 400.8599 0.1185 -1.0000 -1.0000 3918825 1598535604.80 151.5055 59.9999 32.0000 1.9957 1.9988 400.1439 400.8997 0.1184 -1.0000 -1.0000 3918887 1598535604.90 151.5055 59.9999 32.0000 1.9961 1.9992 399.9539 400.7098 0.1186 -1.0000 -1.0000 3919387 1598535605.00 151.5055 59.9999 32.0000 1.9967 1.9998 400.1074 400.8632 0.1184 -1.0000 -1.0000 3919450 1598535605.10 151.5055 59.9999 32.0000 1.9962 1.9993 400.0764 400.8330 0.1186 -1.0000 -1.0000 3919512 1598535605.20 151.5129 59.9999 32.0000 1.9964 1.9995 399.9859 400.7421 0.1186 -1.0000 -1.0000 3919590 1598535605.30 151.5129 59.9999 32.0000 1.9958 1.9989 400.0783 400.8348 0.1186 -1.0000 -1.0000 3919653 1598535605.40 151.5129 59.9999 32.0000 1.9957 1.9988 399.9977 400.7537 0.1185 -1.0000 -1.0000 3919887 1598535605.50 151.5129 59.9999 32.0000 1.9959 1.9990 400.0136 400.7693 0.1186 -1.0000 -1.0000 3919950 1598535605.60 151.5129 59.9999 32.0000 1.9959 1.9990 400.0696 400.8264 0.1186 -1.0000 -1.0000 3920012 1598535605.70 151.4802 59.9999 32.0000 1.9963 1.9994 400.1118 400.8678 0.1186 -1.0000 -1.0000 3920090 1598535605.80 151.4501 59.9999 32.0000 1.9961 1.9992 399.9607 400.7168 0.1185 -1.0000 -1.0000 3920153 1598535605.90 151.4501 59.9999 32.0000 1.9951 1.9982 399.9876 400.7443 0.1186 -1.0000 -1.0000 3920387 1598535606.00 151.4501 59.9999 32.0000 1.9952 1.9983 400.0425 400.7986 0.1185 -1.0000 -1.0000 3920450 1598535606.10 151.4501 59.9999 32.0000 1.9958 1.9990 399.9443 400.7003 0.1186 -1.0000 -1.0000 3920528 1598535606.20 151.4501 59.9999 32.0000 1.9960 1.9991 400.0737 400.8303 0.1186 -1.0000 -1.0000 3920590 1598535606.30 151.4303 59.9999 32.0000 1.9956 1.9987 400.0737 400.8307 0.1187 -1.0000 -1.0000 3920653 1598535606.40 151.4303 59.9999 32.0000 1.9960 1.9991 399.9799 400.7365 0.1186 -1.0000 -1.0000 3920840 1598535606.50 151.4303 59.9999 32.0000 1.9948 1.9980 400.1146 400.8715 0.1186 -1.0000 -1.0000 3920903 1598535606.60 151.4303 59.9999 32.0000 1.9953 1.9984 400.0273 400.7837 0.1186 -1.0000 -1.0000 3920981 1598535606.70 151.4303 59.9999 32.0000 1.9961 1.9992 399.9723 400.7288 0.1186 -1.0000 -1.0000 3921043 1598535606.80 151.4861 59.9999 32.0000 1.9956 1.9987 400.0810 400.8373 0.1186 -1.0000 -1.0000 3921106 1598535606.90 151.5078 59.9999 32.0000 1.9960 1.9991 400.0474 400.8039 0.1186 -1.0000 -1.0000 3921168 1598535607.00 151.5078 59.9999 32.0000 1.9965 1.9997 399.9916 400.7467 0.1185 -1.0000 -1.0000 3921231 1598535607.10 151.5078 59.9999 32.0000 1.9963 1.9994 400.0533 400.8101 0.1186 -1.0000 -1.0000 3921293 1598535607.20 151.5078 59.9999 32.0000 1.9960 1.9991 400.0384 400.7944 0.1185 -1.0000 -1.0000 3921371 1598535607.30 151.5100 59.9999 32.0000 1.9958 1.9989 400.0096 400.7668 0.1187 -1.0000 -1.0000 3921434 1598535607.40 151.5293 59.9999 32.0000 1.9958 1.9989 400.0481 400.8042 0.1185 -1.0000 -1.0000 3921715 1598535607.50 151.5293 59.9999 32.0000 1.9956 1.9987 400.0846 400.8402 0.1185 -1.0000 -1.0000 3921777 1598535607.60 151.5293 59.9999 32.0000 1.9956 1.9987 399.9947 400.7517 0.1187 -1.0000 -1.0000 3921840 1598535607.70 151.5293 59.9999 32.0000 1.9959 1.9991 400.1084 400.8656 0.1187 -1.0000 -1.0000 3921918 1598535607.80 151.5293 59.9999 32.0000 1.9959 1.9990 400.0589 400.8156 0.1186 -1.0000 -1.0000 3921996 1598535607.90 151.5313 59.9999 32.0000 1.9960 1.9991 399.9673 400.7229 0.1185 -1.0000 -1.0000 3922059 1598535608.00 151.5314 59.9999 32.0000 1.9960 1.9991 400.0641 400.8202 0.1186 -1.0000 -1.0000 3922184 1598535608.10 151.5314 59.9999 32.0000 1.9962 1.9993 400.1015 400.8581 0.1186 -1.0000 -1.0000 3922246 1598535608.20 151.5314 59.9999 32.0000 1.9961 1.9992 400.0206 400.7761 0.1184 -1.0000 -1.0000 3922308 1598535608.30 151.5314 59.9999 32.0000 1.9953 1.9984 400.1010 400.8574 0.1186 -1.0000 -1.0000 3922387 1598535608.40 151.5314 59.9999 32.0000 1.9955 1.9986 400.0379 400.7932 0.1185 -1.0000 -1.0000 3922449 1598535608.50 151.4127 59.9999 32.0000 1.9967 1.9998 400.0487 400.8048 0.1185 -1.0000 -1.0000 3922871 1598535608.60 151.4127 59.9999 32.0000 1.9961 1.9992 399.9531 400.7089 0.1185 -1.0000 -1.0000 3922949 1598535608.70 151.4127 59.9999 32.0000 1.9961 1.9992 400.0507 400.8073 0.1186 -1.0000 -1.0000 3923058 1598535608.80 151.4127 59.9999 32.0000 1.9961 1.9992 399.9810 400.7365 0.1184 -1.0000 -1.0000 3923121 1598535608.90 151.4127 59.9999 32.0000 1.9957 1.9988 400.0319 400.7890 0.1187 -1.0000 -1.0000 3923199 1598535609.00 151.4239 59.9999 32.0000 1.9955 1.9986 400.0872 400.8435 0.1186 -1.0000 -1.0000 3923261 1598535609.10 151.4296 59.9999 32.0000 1.9960 1.9991 400.0240 400.7813 0.1188 -1.0000 -1.0000 3923324 1598535609.20 151.4296 59.9999 32.0000 1.9960 1.9991 400.0042 400.7606 0.1185 -1.0000 -1.0000 3923402 1598535609.30 151.4296 59.9999 32.0000 1.9959 1.9990 399.9966 400.7527 0.1186 -1.0000 -1.0000 3923465 1598535609.40 151.4296 59.9999 32.0000 1.9956 1.9987 400.0220 400.7790 0.1187 -1.0000 -1.0000 3923527 1598535609.50 151.4296 59.9999 32.0000 1.9959 1.9990 399.9575 400.7146 0.1187 -1.0000 -1.0000 3923668 1598535609.60 151.4615 60.0004 32.0000 1.9962 1.9994 400.0773 400.8343 0.1187 -1.0000 -1.0000 3923730 1598535609.70 151.4615 60.0004 32.0000 1.9951 1.9982 400.0363 400.7928 0.1186 -1.0000 -1.0000 3923808 1598535609.80 151.4615 60.0004 32.0000 1.9961 1.9992 399.9551 400.7119 0.1187 -1.0000 -1.0000 3923871 1598535609.90 151.4615 60.0004 32.0000 1.9956 1.9987 400.0216 400.7780 0.1186 -1.0000 -1.0000 3923933 1598535610.00 151.4615 60.0004 32.0000 1.9959 1.9990 400.0968 400.8529 0.1186 -1.0000 -1.0000 3924167 1598535610.10 151.4647 60.0004 32.0000 1.9958 1.9989 399.9945 400.7520 0.1188 -1.0000 -1.0000 3924230 1598535610.20 151.4654 60.0004 32.0000 1.9960 1.9991 400.0069 400.7632 0.1185 -1.0000 -1.0000 3924292 1598535610.30 151.4654 60.0004 32.0000 1.9956 1.9987 400.1277 400.8833 0.1185 -1.0000 -1.0000 3924371 1598535610.40 151.4654 60.0004 32.0000 1.9959 1.9991 400.0186 400.7755 0.1187 -1.0000 -1.0000 3924433 1598535610.50 151.4654 60.0004 32.0000 1.9961 1.9992 400.0658 400.8214 0.1185 -1.0000 -1.0000 3925136 1598535610.60 151.4654 60.0004 32.0000 1.9964 1.9995 400.0631 400.8197 0.1186 -1.0000 -1.0000 3925214 1598535610.70 151.5049 60.0004 32.0000 1.9957 1.9988 400.0536 400.8102 0.1186 -1.0000 -1.0000 3925277 1598535610.80 151.5049 60.0004 32.0000 1.9963 1.9994 400.0197 400.7756 0.1185 -1.0000 -1.0000 3925339 1598535610.90 151.5049 60.0004 32.0000 1.9966 1.9997 400.0463 400.8025 0.1186 -1.0000 -1.0000 3925417 1598535611.00 151.5049 60.0004 32.0000 1.9962 1.9993 400.0135 400.7702 0.1187 -1.0000 -1.0000 3925480 1598535611.10 151.5049 60.0004 32.0000 1.9961 1.9992 400.0540 400.8105 0.1186 -1.0000 -1.0000 3925542 1598535611.20 151.5307 60.0004 32.0000 1.9961 1.9993 400.1136 400.8702 0.1186 -1.0000 -1.0000 3925620 1598535611.30 151.5476 60.0004 32.0000 1.9961 1.9992 400.0236 400.7796 0.1185 -1.0000 -1.0000 3925683 1598535611.40 151.5476 60.0004 32.0000 1.9963 1.9994 399.9769 400.7334 0.1186 -1.0000 -1.0000 3925745 1598535611.50 151.5476 60.0004 32.0000 1.9960 1.9991 400.0186 400.7752 0.1186 -1.0000 -1.0000 3925808 1598535611.60 151.5476 60.0004 32.0000 1.9958 1.9989 400.1445 400.9010 0.1186 -1.0000 -1.0000 3926042 1598535611.70 151.5476 60.0004 32.0000 1.9959 1.9990 400.0678 400.8240 0.1185 -1.0000 -1.0000 3926120 1598535611.80 151.4985 60.0004 32.0000 1.9952 1.9983 400.0589 400.8153 0.1185 -1.0000 -1.0000 3926183 1598535611.90 151.4985 60.0004 32.0000 1.9957 1.9988 400.0520 400.8075 0.1184 -1.0000 -1.0000 3926245 1598535612.00 151.4985 60.0004 32.0000 1.9960 1.9991 400.0359 400.7914 0.1185 -1.0000 -1.0000 3926323 1598535612.10 151.4985 60.0004 32.0000 1.9958 1.9990 400.0139 400.7691 0.1184 -1.0000 -1.0000 3926433 1598535612.20 151.4985 60.0004 32.0000 1.9954 1.9985 400.0235 400.7794 0.1186 -1.0000 -1.0000 3926495 1598535612.30 151.4985 60.0004 32.0000 1.9958 1.9989 400.0228 400.7793 0.1186 -1.0000 -1.0000 3926573 1598535612.40 151.4985 60.0004 32.0000 1.9953 1.9984 400.0555 400.8118 0.1185 -1.0000 -1.0000 3926636 1598535612.50 151.4985 60.0004 32.0000 1.9960 1.9991 399.9680 400.7234 0.1185 -1.0000 -1.0000 3926698 1598535612.60 151.4985 60.0004 32.0000 1.9963 1.9994 400.0023 400.7582 0.1185 -1.0000 -1.0000 3926948 1598535612.70 151.4985 60.0004 32.0000 1.9961 1.9992 400.2222 400.9789 0.1186 -1.0000 -1.0000 3927011 1598535612.80 151.4985 60.0004 32.0000 1.9956 1.9987 400.0618 400.8184 0.1186 -1.0000 -1.0000 3927073 1598535612.90 151.4985 60.0004 32.0000 1.9960 1.9991 399.9717 400.7278 0.1186 -1.0000 -1.0000 3927151 1598535613.00 151.5315 60.0004 32.0000 1.9962 1.9993 400.1384 400.8955 0.1186 -1.0000 -1.0000 3927198 1598535613.10 151.5315 60.0004 32.0000 1.9962 1.9993 400.0080 400.7639 0.1185 -1.0000 -1.0000 3927667 1598535613.20 151.5315 60.0004 32.0000 1.9959 1.9990 400.0283 400.7839 0.1185 -1.0000 -1.0000 3927729 1598535613.30 151.5315 60.0004 32.0000 1.9958 1.9989 400.0777 400.8340 0.1186 -1.0000 -1.0000 3927792 1598535613.40 151.5315 60.0004 32.0000 1.9958 1.9989 400.0196 400.7753 0.1184 -1.0000 -1.0000 3927854 1598535613.50 151.5064 60.0004 32.0000 1.9957 1.9988 400.0597 400.8155 0.1185 -1.0000 -1.0000 3927932 1598535613.60 151.4985 60.0004 32.0000 1.9961 1.9992 400.0756 400.8313 0.1185 -1.0000 -1.0000 3928213 1598535613.70 151.4985 60.0004 32.0000 1.9960 1.9991 399.9926 400.7485 0.1185 -1.0000 -1.0000 3928292 1598535613.80 151.4985 60.0004 32.0000 1.9958 1.9989 400.0736 400.8299 0.1186 -1.0000 -1.0000 3928354 1598535613.90 151.4985 60.0004 32.0000 1.9962 1.9993 400.0555 400.8128 0.1187 -1.0000 -1.0000 3928416 1598535614.00 151.4985 60.0004 32.0000 1.9965 1.9996 399.9830 400.7389 0.1185 -1.0000 -1.0000 3928479 1598535614.10 151.5247 60.0004 32.0000 1.9962 1.9993 400.0366 400.7924 0.1186 -1.0000 -1.0000 3928666 1598535614.20 151.5247 60.0004 32.0000 1.9955 1.9986 400.0264 400.7832 0.1186 -1.0000 -1.0000 3928729 1598535614.30 151.5247 60.0004 32.0000 1.9963 1.9994 399.9913 400.7475 0.1185 -1.0000 -1.0000 3928807 1598535614.40 151.5247 60.0004 32.0000 1.9960 1.9991 400.0847 400.8398 0.1183 -1.0000 -1.0000 3928870 1598535614.50 151.5247 60.0004 32.0000 1.9960 1.9991 400.1179 400.8736 0.1185 -1.0000 -1.0000 3928932 1598535614.60 151.4975 60.0004 32.0000 1.9964 1.9996 400.0187 400.7754 0.1186 -1.0000 -1.0000 3928994 1598535614.70 151.4975 60.0004 32.0000 1.9961 1.9992 400.0355 400.7913 0.1185 -1.0000 -1.0000 3929276 1598535614.80 151.4975 60.0004 32.0000 1.9960 1.9991 400.0811 400.8369 0.1185 -1.0000 -1.0000 3929338 1598535614.90 151.4975 60.0004 32.0000 1.9961 1.9992 399.9880 400.7438 0.1185 -1.0000 -1.0000 3929401 1598535615.00 151.4975 60.0004 32.0000 1.9961 1.9993 399.9124 400.6682 0.1185 -1.0000 -1.0000 3929463 1598535615.10 151.4980 60.0004 32.0000 1.9955 1.9986 399.9591 400.7148 0.1185 -1.0000 -1.0000 3929526 1598535615.20 151.5004 60.0004 32.0000 1.9960 1.9992 399.9803 400.7364 0.1185 -1.0000 -1.0000 3929619 1598535615.30 151.5004 60.0004 32.0000 1.9963 1.9994 399.9503 400.7055 0.1184 -1.0000 -1.0000 3929682 1598535615.40 151.5004 60.0004 32.0000 1.9960 1.9991 400.0432 400.7988 0.1184 -1.0000 -1.0000 3929744 1598535615.50 151.5004 60.0004 32.0000 1.9960 1.9991 400.1227 400.8793 0.1187 -1.0000 -1.0000 3929822 1598535615.60 151.5004 60.0004 32.0000 1.9964 1.9995 399.9807 400.7363 0.1184 -1.0000 -1.0000 3929885 1598535615.70 151.4824 60.0004 32.0000 1.9960 1.9991 399.9893 400.7448 0.1185 -1.0000 -1.0000 3929963 1598535615.80 151.4824 60.0004 32.0000 1.9963 1.9994 400.0156 400.7714 0.1185 -1.0000 -1.0000 3930025 1598535615.90 151.4824 60.0004 32.0000 1.9962 1.9993 400.0431 400.7995 0.1186 -1.0000 -1.0000 3930088 1598535616.00 151.4824 60.0004 32.0000 1.9962 1.9993 400.0359 400.7926 0.1186 -1.0000 -1.0000 3930166 1598535616.10 151.4824 60.0004 32.0000 1.9957 1.9988 400.0796 400.8362 0.1186 -1.0000 -1.0000 3930229 1598535616.20 151.5029 60.0004 32.0000 1.9962 1.9993 400.0839 400.8396 0.1185 -1.0000 -1.0000 3930978 1598535616.30 151.5220 60.0004 32.0000 1.9960 1.9991 400.0162 400.7720 0.1185 -1.0000 -1.0000 3931056 1598535616.40 151.5220 60.0004 32.0000 1.9960 1.9991 400.0467 400.8032 0.1186 -1.0000 -1.0000 3931119 1598535616.50 151.5220 60.0004 32.0000 1.9962 1.9993 400.0422 400.7984 0.1185 -1.0000 -1.0000 3931181 1598535616.60 151.5220 60.0004 32.0000 1.9959 1.9990 400.0181 400.7740 0.1185 -1.0000 -1.0000 3931244 1598535616.70 151.5220 60.0004 32.0000 1.9956 1.9987 400.1129 400.8694 0.1185 -1.0000 -1.0000 3931322 1598535616.80 151.4755 60.0004 32.0000 1.9952 1.9983 399.9832 400.7386 0.1184 -1.0000 -1.0000 3931385 1598535616.90 151.4755 60.0004 32.0000 1.9955 1.9986 399.9753 400.7308 0.1185 -1.0000 -1.0000 3931463 1598535617.00 151.4755 60.0004 32.0000 1.9947 1.9978 399.9866 400.7422 0.1185 -1.0000 -1.0000 3931525 1598535617.10 151.4755 60.0004 32.0000 1.9957 1.9988 400.0669 400.8231 0.1185 -1.0000 -1.0000 3931588 1598535617.20 151.4755 60.0004 32.0000 1.9958 1.9989 400.0128 400.7687 0.1185 -1.0000 -1.0000 3931666 1598535617.30 151.4779 60.0004 32.0000 1.9955 1.9986 399.9865 400.7430 0.1186 -1.0000 -1.0000 3931728 1598535617.40 151.5301 60.0004 32.0000 1.9952 1.9983 399.9575 400.7135 0.1185 -1.0000 -1.0000 3931791 1598535617.50 151.5301 60.0004 32.0000 1.9962 1.9993 399.9561 400.7129 0.1187 -1.0000 -1.0000 3931869 1598535617.60 151.5301 60.0004 32.0000 1.9966 1.9997 400.1491 400.9058 0.1186 -1.0000 -1.0000 3931978 1598535617.70 151.5301 60.0004 32.0000 1.9967 1.9998 400.0831 400.8403 0.1187 -1.0000 -1.0000 3932134 1598535617.80 151.5301 60.0004 32.0000 1.9964 1.9995 399.9503 400.7051 0.1185 -1.0000 -1.0000 3932197 1598535617.90 151.5508 60.0004 32.0000 1.9965 1.9996 400.0435 400.8006 0.1186 -1.0000 -1.0000 3932259 1598535618.00 151.5645 60.0004 32.0000 1.9961 1.9992 400.0051 400.7618 0.1187 -1.0000 -1.0000 3932337 1598535618.10 151.5645 60.0004 32.0000 1.9965 1.9996 400.0152 400.7713 0.1186 -1.0000 -1.0000 3932400 1598535618.20 151.5645 60.0004 32.0000 1.9960 1.9991 400.1149 400.8719 0.1186 -1.0000 -1.0000 3932462 1598535618.30 151.5645 60.0004 32.0000 1.9969 2.0000 400.0599 400.8165 0.1186 -1.0000 -1.0000 3933384 1598535618.40 151.5645 60.0004 32.0000 1.9966 1.9997 400.0546 400.8099 0.1184 -1.0000 -1.0000 3933447 1598535618.50 151.4922 60.0004 32.0000 1.9964 1.9995 400.0439 400.7995 0.1185 -1.0000 -1.0000 3933509 1598535618.60 151.4922 60.0004 32.0000 1.9966 1.9997 399.9232 400.6796 0.1186 -1.0000 -1.0000 3933587 1598535618.70 151.4922 60.0004 32.0000 1.9962 1.9993 400.0118 400.7676 0.1185 -1.0000 -1.0000 3933650 1598535618.80 151.4922 60.0004 32.0000 1.9962 1.9993 400.0190 400.7752 0.1186 -1.0000 -1.0000 3933712 1598535618.90 151.4922 60.0004 32.0000 1.9957 1.9988 399.9645 400.7201 0.1185 -1.0000 -1.0000 3933775 1598535619.00 151.4589 60.0004 32.0000 1.9957 1.9988 400.0215 400.7774 0.1185 -1.0000 -1.0000 3933837 1598535619.10 151.4533 60.0004 32.0000 1.9962 1.9993 400.0558 400.8126 0.1187 -1.0000 -1.0000 3933900 1598535619.20 151.4533 60.0004 32.0000 1.9967 1.9998 400.0585 400.8149 0.1186 -1.0000 -1.0000 3933978 1598535619.30 151.4533 60.0004 32.0000 1.9959 1.9990 399.9883 400.7449 0.1186 -1.0000 -1.0000 3934259 1598535619.40 151.4533 60.0004 32.0000 1.9956 1.9987 400.0131 400.7687 0.1184 -1.0000 -1.0000 3934321 1598535619.50 151.4533 60.0004 32.0000 1.9959 1.9990 400.0022 400.7574 0.1185 -1.0000 -1.0000 3934399 1598535619.60 151.4443 60.0001 32.0000 1.9957 1.9988 400.0330 400.7889 0.1184 -1.0000 -1.0000 3934462 1598535619.70 151.4443 60.0001 32.0000 1.9957 1.9988 400.0473 400.8027 0.1185 -1.0000 -1.0000 3934540 1598535619.80 151.4443 60.0001 32.0000 1.9959 1.9990 400.0536 400.8111 0.1188 -1.0000 -1.0000 3934602 1598535619.90 151.4443 60.0001 32.0000 1.9960 1.9991 400.0269 400.7837 0.1186 -1.0000 -1.0000 3934665 1598535620.00 151.4443 60.0001 32.0000 1.9958 1.9989 400.0535 400.8102 0.1186 -1.0000 -1.0000 3934728 1598535620.10 151.4443 60.0001 32.0000 1.9958 1.9989 399.9743 400.7304 0.1185 -1.0000 -1.0000 3934790 1598535620.20 151.4443 60.0001 32.0000 1.9965 1.9996 400.0439 400.8004 0.1186 -1.0000 -1.0000 3934852 1598535620.30 151.4443 60.0001 32.0000 1.9959 1.9990 400.0469 400.8029 0.1185 -1.0000 -1.0000 3934931 1598535620.40 151.4443 60.0001 32.0000 1.9959 1.9990 399.9758 400.7319 0.1185 -1.0000 -1.0000 3934993 1598535620.50 151.4443 60.0001 32.0000 1.9956 1.9987 399.9411 400.6975 0.1186 -1.0000 -1.0000 3935056 1598535620.60 151.4443 60.0001 32.0000 1.9956 1.9987 400.0096 400.7658 0.1186 -1.0000 -1.0000 3935134 1598535620.70 151.4443 60.0001 32.0000 1.9957 1.9988 399.9187 400.6754 0.1187 -1.0000 -1.0000 3935196 1598535620.80 151.5042 60.0001 32.0000 1.9954 1.9985 399.9785 400.7352 0.1186 -1.0000 -1.0000 3935259 1598535620.90 151.5042 60.0001 32.0000 1.9957 1.9988 400.0474 400.8036 0.1186 -1.0000 -1.0000 3935321 1598535621.00 151.5042 60.0001 32.0000 1.9957 1.9988 399.9692 400.7252 0.1185 -1.0000 -1.0000 3935384 1598535621.10 151.5042 60.0001 32.0000 1.9958 1.9989 399.9276 400.6834 0.1185 -1.0000 -1.0000 3935446 1598535621.20 151.5042 60.0001 32.0000 1.9961 1.9992 400.0484 400.8046 0.1186 -1.0000 -1.0000 3935524 1598535621.30 151.5042 60.0001 32.0000 1.9960 1.9991 399.9067 400.6625 0.1185 -1.0000 -1.0000 3935618 1598535621.40 151.5117 60.0001 32.0000 1.9957 1.9988 399.9230 400.6786 0.1185 -1.0000 -1.0000 3935680 1598535621.50 151.5179 60.0001 32.0000 1.9956 1.9987 400.0131 400.7686 0.1184 -1.0000 -1.0000 3935758 1598535621.60 151.5179 60.0001 32.0000 1.9965 1.9996 399.9847 400.7418 0.1188 -1.0000 -1.0000 3935837 1598535621.70 151.5179 60.0001 32.0000 1.9962 1.9993 399.9709 400.7282 0.1187 -1.0000 -1.0000 3935915 1598535621.80 151.5179 60.0001 32.0000 1.9964 1.9995 399.9994 400.7556 0.1186 -1.0000 -1.0000 3935977 1598535621.90 151.5179 60.0001 32.0000 1.9967 1.9998 399.8885 400.6445 0.1186 -1.0000 -1.0000 3936102 1598535622.00 151.4951 60.0001 32.0000 1.9960 1.9991 400.0587 400.8151 0.1186 -1.0000 -1.0000 3936180 1598535622.10 151.4951 60.0001 32.0000 1.9963 1.9994 400.0354 400.7921 0.1187 -1.0000 -1.0000 3936243 1598535622.20 151.4951 60.0001 32.0000 1.9964 1.9995 400.0108 400.7678 0.1186 -1.0000 -1.0000 3936305 1598535622.30 151.4951 60.0001 32.0000 1.9961 1.9992 399.9896 400.7454 0.1185 -1.0000 -1.0000 3936368 1598535622.40 151.4951 60.0001 32.0000 1.9958 1.9989 400.0424 400.7984 0.1185 -1.0000 -1.0000 3937102 1598535622.50 151.5256 60.0001 32.0000 1.9964 1.9995 400.0328 400.7890 0.1185 -1.0000 -1.0000 3937164 1598535622.60 151.5313 60.0001 32.0000 1.9968 1.9999 399.9691 400.7253 0.1186 -1.0000 -1.0000 3937243 1598535622.70 151.5313 60.0001 32.0000 1.9961 1.9992 400.0084 400.7646 0.1186 -1.0000 -1.0000 3937305 1598535622.80 151.5313 60.0001 32.0000 1.9964 1.9995 399.9877 400.7435 0.1185 -1.0000 -1.0000 3937368 1598535622.90 151.5313 60.0001 32.0000 1.9961 1.9992 400.0373 400.7928 0.1184 -1.0000 -1.0000 3937446 1598535623.00 151.5313 60.0001 32.0000 1.9957 1.9988 400.0213 400.7764 0.1184 -1.0000 -1.0000 3937508 1598535623.10 151.4428 60.0001 32.0000 1.9966 1.9997 399.9819 400.7378 0.1186 -1.0000 -1.0000 3937555 1598535623.20 151.4428 60.0001 32.0000 1.9958 1.9989 400.0052 400.7625 0.1188 -1.0000 -1.0000 3937633 1598535623.30 151.4428 60.0001 32.0000 1.9959 1.9990 399.9762 400.7314 0.1185 -1.0000 -1.0000 3937711 1598535623.40 151.4428 60.0001 32.0000 1.9961 1.9992 399.9838 400.7402 0.1186 -1.0000 -1.0000 3938149 1598535623.50 151.4428 60.0001 32.0000 1.9957 1.9988 399.9128 400.6694 0.1186 -1.0000 -1.0000 3938227 1598535623.60 151.4610 60.0001 32.0000 1.9950 1.9981 399.9853 400.7406 0.1185 -1.0000 -1.0000 3938289 1598535623.70 151.4610 60.0001 32.0000 1.9959 1.9990 399.9878 400.7441 0.1185 -1.0000 -1.0000 3938367 1598535623.80 151.4610 60.0001 32.0000 1.9956 1.9987 399.9120 400.6693 0.1187 -1.0000 -1.0000 3938430 1598535623.90 151.4610 60.0001 32.0000 1.9959 1.9990 399.9720 400.7282 0.1186 -1.0000 -1.0000 3938492 1598535624.00 151.4610 60.0001 32.0000 1.9955 1.9986 399.9920 400.7479 0.1185 -1.0000 -1.0000 3938555 1598535624.10 151.4610 60.0001 32.0000 1.9963 1.9994 399.9531 400.7096 0.1186 -1.0000 -1.0000 3938617 1598535624.20 151.4610 60.0001 32.0000 1.9956 1.9987 400.0230 400.7796 0.1186 -1.0000 -1.0000 3938680 1598535624.30 151.4610 60.0001 32.0000 1.9958 1.9989 399.9727 400.7286 0.1185 -1.0000 -1.0000 3938758 1598535624.40 151.4610 60.0001 32.0000 1.9957 1.9988 399.8844 400.6390 0.1184 -1.0000 -1.0000 3938820 1598535624.50 151.4610 60.0001 32.0000 1.9955 1.9986 399.9567 400.7128 0.1186 -1.0000 -1.0000 3938883 1598535624.60 151.4610 60.0001 32.0000 1.9956 1.9988 399.9728 400.7285 0.1185 -1.0000 -1.0000 3938961 1598535624.70 151.5156 60.0005 32.0000 1.9954 1.9985 400.0013 400.7571 0.1185 -1.0000 -1.0000 3939023 1598535624.80 151.5156 60.0005 32.0000 1.9961 1.9992 400.0116 400.7673 0.1185 -1.0000 -1.0000 3939086 1598535624.90 151.5156 60.0005 32.0000 1.9959 1.9990 400.0779 400.8336 0.1185 -1.0000 -1.0000 3939211 1598535625.00 151.4709 60.0005 32.0000 1.9958 1.9989 400.0696 400.8251 0.1184 -1.0000 -1.0000 3939273 1598535625.10 151.4709 60.0005 32.0000 1.9959 1.9990 400.0160 400.7721 0.1186 -1.0000 -1.0000 3939336 1598535625.20 151.4709 60.0005 32.0000 1.9963 1.9994 400.0470 400.8034 0.1185 -1.0000 -1.0000 3939414 1598535625.30 151.4709 60.0005 32.0000 1.9956 1.9987 400.0087 400.7644 0.1185 -1.0000 -1.0000 3939476 1598535625.40 151.4709 60.0005 32.0000 1.9963 1.9994 399.9277 400.6835 0.1186 -1.0000 -1.0000 3939664 1598535625.50 151.4709 60.0005 32.0000 1.9959 1.9990 400.0437 400.8007 0.1186 -1.0000 -1.0000 3939726 1598535625.60 151.4709 60.0005 32.0000 1.9959 1.9990 399.9392 400.6949 0.1185 -1.0000 -1.0000 3939789 1598535625.70 151.4709 60.0005 32.0000 1.9962 1.9993 399.9460 400.7018 0.1185 -1.0000 -1.0000 3939867 1598535625.80 151.5109 60.0005 32.0000 1.9960 1.9991 400.0616 400.8172 0.1185 -1.0000 -1.0000 3939929 1598535625.90 151.5109 60.0005 32.0000 1.9961 1.9992 400.0321 400.7887 0.1186 -1.0000 -1.0000 3940164 1598535626.00 151.5109 60.0005 32.0000 1.9966 1.9997 400.0043 400.7608 0.1185 -1.0000 -1.0000 3940226 1598535626.10 151.5109 60.0005 32.0000 1.9964 1.9996 400.0510 400.8071 0.1186 -1.0000 -1.0000 3940289 1598535626.20 151.5109 60.0005 32.0000 1.9963 1.9994 400.0428 400.7989 0.1185 -1.0000 -1.0000 3940351 1598535626.30 151.4893 60.0005 32.0000 1.9960 1.9991 399.9331 400.6892 0.1186 -1.0000 -1.0000 3940429 1598535626.40 151.4807 60.0005 32.0000 1.9962 1.9993 400.0469 400.8030 0.1185 -1.0000 -1.0000 3940851 1598535626.50 151.4807 60.0005 32.0000 1.9959 1.9990 400.0422 400.7986 0.1186 -1.0000 -1.0000 3940914 1598535626.60 151.4807 60.0005 32.0000 1.9961 1.9992 400.0344 400.7907 0.1186 -1.0000 -1.0000 3940992 1598535626.70 151.4807 60.0005 32.0000 1.9964 1.9995 399.9606 400.7170 0.1186 -1.0000 -1.0000 3941054 1598535626.80 151.4807 60.0005 32.0000 1.9957 1.9988 400.1006 400.8564 0.1185 -1.0000 -1.0000 3941117 1598535626.90 151.5338 60.0005 32.0000 1.9959 1.9990 400.0244 400.7806 0.1185 -1.0000 -1.0000 3941195 1598535627.00 151.5338 60.0005 32.0000 1.9961 1.9992 399.9851 400.7419 0.1186 -1.0000 -1.0000 3941257 1598535627.10 151.5338 60.0005 32.0000 1.9964 1.9995 400.1294 400.8842 0.1183 -1.0000 -1.0000 3941320 1598535627.20 151.5338 60.0005 32.0000 1.9967 1.9998 400.1355 400.8917 0.1186 -1.0000 -1.0000 3941382 1598535627.30 151.5338 60.0005 32.0000 1.9964 1.9995 400.1328 400.8895 0.1186 -1.0000 -1.0000 3941460 1598535627.40 151.5380 60.0005 32.0000 1.9960 1.9991 400.1152 400.8710 0.1184 -1.0000 -1.0000 3941523 1598535627.50 151.5513 60.0005 32.0000 1.9967 1.9998 400.0607 400.8157 0.1184 -1.0000 -1.0000 3941585 1598535627.60 151.5513 60.0005 32.0000 1.9968 2.0000 400.0857 400.8418 0.1185 -1.0000 -1.0000 3941648 1598535627.70 151.5513 60.0005 32.0000 1.9967 1.9998 400.0915 400.8473 0.1185 -1.0000 -1.0000 3941726 1598535627.80 151.5513 60.0005 32.0000 1.9968 1.9999 400.0369 400.7918 0.1183 -1.0000 -1.0000 3941788 1598535627.90 151.5513 60.0005 32.0000 1.9963 1.9994 400.0184 400.7747 0.1186 -1.0000 -1.0000 3941851 1598535628.00 151.5207 60.0005 32.0000 1.9962 1.9993 400.0888 400.8450 0.1186 -1.0000 -1.0000 3941960 1598535628.10 151.5207 60.0005 32.0000 1.9963 1.9994 400.0007 400.7561 0.1184 -1.0000 -1.0000 3942038 1598535628.20 151.5207 60.0005 32.0000 1.9969 2.0000 400.0218 400.7765 0.1184 -1.0000 -1.0000 3942101 1598535628.30 151.5207 60.0005 32.0000 1.9956 1.9987 400.1520 400.9081 0.1185 -1.0000 -1.0000 3942163 1598535628.40 151.5207 60.0005 32.0000 1.9961 1.9993 400.0215 400.7777 0.1186 -1.0000 -1.0000 3942226 1598535628.50 151.5021 60.0005 32.0000 1.9963 1.9995 400.1367 400.8920 0.1184 -1.0000 -1.0000 3942569 1598535628.60 151.4905 60.0005 32.0000 1.9968 1.9999 400.0663 400.8220 0.1184 -1.0000 -1.0000 3942648 1598535628.70 151.4905 60.0005 32.0000 1.9967 1.9998 399.9942 400.7491 0.1183 -1.0000 -1.0000 3942694 1598535628.80 151.4905 60.0005 32.0000 1.9964 1.9995 399.9971 400.7513 0.1184 -1.0000 -1.0000 3942773 1598535628.90 151.4905 60.0005 32.0000 1.9955 1.9986 400.0653 400.8204 0.1182 -1.0000 -1.0000 3942835 1598535629.00 151.4889 60.0005 32.0000 1.9962 1.9993 400.0763 400.8322 0.1185 -1.0000 -1.0000 3942976 1598535629.10 151.4373 60.0005 32.0000 1.9971 2.0002 400.0265 400.7822 0.1185 -1.0000 -1.0000 3943022 1598535629.20 151.4373 60.0005 32.0000 1.9957 1.9988 400.0629 400.8189 0.1185 -1.0000 -1.0000 3943100 1598535629.30 151.4373 60.0005 32.0000 1.9950 1.9981 400.0703 400.8272 0.1186 -1.0000 -1.0000 3943163 1598535629.40 151.4373 60.0005 32.0000 1.9957 1.9988 399.9727 400.7286 0.1185 -1.0000 -1.0000 3943226 1598535629.50 151.4373 60.0005 32.0000 1.9956 1.9987 400.0339 400.7895 0.1184 -1.0000 -1.0000 3943491 1598535629.60 151.4933 59.9997 32.0000 1.9958 1.9989 399.9609 400.7164 0.1184 -1.0000 -1.0000 3943538 1598535629.70 151.4933 59.9997 32.0000 1.9958 1.9989 400.0250 400.7801 0.1184 -1.0000 -1.0000 3943616 1598535629.80 151.4933 59.9997 32.0000 1.9955 1.9986 399.9914 400.7470 0.1185 -1.0000 -1.0000 3943679 1598535629.90 151.4933 59.9997 32.0000 1.9963 1.9994 399.9040 400.6602 0.1186 -1.0000 -1.0000 3943741 1598535630.00 151.4933 59.9997 32.0000 1.9959 1.9990 400.0362 400.7931 0.1187 -1.0000 -1.0000 3944694 1598535630.10 151.4689 59.9997 32.0000 1.9959 1.9990 400.1292 400.8856 0.1186 -1.0000 -1.0000 3944756 1598535630.20 151.4144 59.9997 32.0000 1.9952 1.9984 400.0392 400.7966 0.1187 -1.0000 -1.0000 3944819 1598535630.30 151.4144 59.9997 32.0000 1.9956 1.9987 399.9820 400.7383 0.1186 -1.0000 -1.0000 3944881 1598535630.40 151.4144 59.9997 32.0000 1.9955 1.9986 400.0491 400.8050 0.1185 -1.0000 -1.0000 3944959 1598535630.50 151.4144 59.9997 32.0000 1.9957 1.9988 400.0636 400.8199 0.1186 -1.0000 -1.0000 3945022 1598535630.60 151.4144 59.9997 32.0000 1.9962 1.9993 400.0486 400.8052 0.1186 -1.0000 -1.0000 3945084 1598535630.70 151.4589 59.9997 32.0000 1.9960 1.9991 400.1238 400.8793 0.1184 -1.0000 -1.0000 3945147 1598535630.80 151.4589 59.9997 32.0000 1.9955 1.9986 400.0046 400.7600 0.1184 -1.0000 -1.0000 3945209 1598535630.90 151.4589 59.9997 32.0000 1.9957 1.9988 400.0186 400.7741 0.1185 -1.0000 -1.0000 3945288 1598535631.00 151.4589 59.9997 32.0000 1.9955 1.9986 399.9848 400.7392 0.1183 -1.0000 -1.0000 3945350 1598535631.10 151.4589 59.9997 32.0000 1.9959 1.9990 399.9852 400.7412 0.1186 -1.0000 -1.0000 3945412 1598535631.20 151.4804 59.9997 32.0000 1.9964 1.9996 400.0021 400.7586 0.1186 -1.0000 -1.0000 3945491 1598535631.30 151.5252 59.9997 32.0000 1.9955 1.9986 400.0667 400.8234 0.1186 -1.0000 -1.0000 3945553 1598535631.40 151.5252 59.9997 32.0000 1.9963 1.9994 400.0365 400.7924 0.1185 -1.0000 -1.0000 3945616 1598535631.50 151.5252 59.9997 32.0000 1.9957 1.9988 399.9702 400.7264 0.1186 -1.0000 -1.0000 3945694 1598535631.60 151.5252 59.9997 32.0000 1.9966 1.9997 400.0092 400.7653 0.1185 -1.0000 -1.0000 3945866 1598535631.70 151.5252 59.9997 32.0000 1.9964 1.9995 399.9792 400.7344 0.1184 -1.0000 -1.0000 3945944 1598535631.80 151.5763 59.9997 32.0000 1.9958 1.9989 399.9603 400.7154 0.1185 -1.0000 -1.0000 3946006 1598535631.90 151.5763 59.9997 32.0000 1.9955 1.9986 400.0536 400.8094 0.1184 -1.0000 -1.0000 3946069 1598535632.00 151.5763 59.9997 32.0000 1.9965 1.9996 399.9643 400.7198 0.1185 -1.0000 -1.0000 3946147 1598535632.10 151.5763 59.9997 32.0000 1.9963 1.9994 399.9461 400.7013 0.1184 -1.0000 -1.0000 3946209 1598535632.20 151.5763 59.9997 32.0000 1.9965 1.9996 400.0546 400.8105 0.1185 -1.0000 -1.0000 3946272 1598535632.30 151.5198 59.9997 32.0000 1.9958 1.9990 399.9408 400.6966 0.1185 -1.0000 -1.0000 3946334 1598535632.40 151.4956 59.9997 32.0000 1.9955 1.9986 399.9469 400.7032 0.1186 -1.0000 -1.0000 3946397 1598535632.50 151.4956 59.9997 32.0000 1.9958 1.9989 400.0805 400.8364 0.1184 -1.0000 -1.0000 3946459 1598535632.60 151.4956 59.9997 32.0000 1.9963 1.9994 400.1137 400.8691 0.1185 -1.0000 -1.0000 3946662 1598535632.70 151.4956 59.9997 32.0000 1.9956 1.9987 400.0393 400.7955 0.1185 -1.0000 -1.0000 3946725 1598535632.80 151.4956 59.9997 32.0000 1.9959 1.9990 400.0677 400.8234 0.1185 -1.0000 -1.0000 3946772 1598535632.90 151.5443 59.9997 32.0000 1.9962 1.9993 399.9913 400.7472 0.1185 -1.0000 -1.0000 3946850 1598535633.00 151.5443 59.9997 32.0000 1.9968 2.0000 399.9624 400.7183 0.1185 -1.0000 -1.0000 3946912 1598535633.10 151.5443 59.9997 32.0000 1.9956 1.9987 400.0262 400.7825 0.1186 -1.0000 -1.0000 3947396 1598535633.20 151.5443 59.9997 32.0000 1.9963 1.9994 400.1002 400.8570 0.1186 -1.0000 -1.0000 3947475 1598535633.30 151.5443 59.9997 32.0000 1.9965 1.9996 400.0200 400.7755 0.1184 -1.0000 -1.0000 3947537 1598535633.40 151.5324 59.9997 32.0000 1.9958 1.9989 400.0601 400.8155 0.1185 -1.0000 -1.0000 3947599 1598535633.50 151.5123 59.9997 32.0000 1.9966 1.9997 399.9940 400.7505 0.1186 -1.0000 -1.0000 3947678 1598535633.60 151.5123 59.9997 32.0000 1.9967 1.9998 399.9628 400.7189 0.1185 -1.0000 -1.0000 3947740 1598535633.70 151.5123 59.9997 32.0000 1.9963 1.9994 400.0137 400.7702 0.1186 -1.0000 -1.0000 3947928 1598535633.80 151.5123 59.9997 32.0000 1.9959 1.9991 400.0788 400.8346 0.1184 -1.0000 -1.0000 3947990 1598535633.90 151.5123 59.9997 32.0000 1.9964 1.9995 399.9598 400.7154 0.1185 -1.0000 -1.0000 3948052 1598535634.00 151.5536 59.9997 32.0000 1.9966 1.9997 400.0138 400.7705 0.1186 -1.0000 -1.0000 3948115 1598535634.10 151.5536 59.9997 32.0000 1.9973 2.0004 400.0565 400.8120 0.1184 -1.0000 -1.0000 3948177 1598535634.20 151.5536 59.9997 32.0000 1.9977 2.0008 400.0635 400.8189 0.1184 -1.0000 -1.0000 3948381 1598535634.30 151.5536 59.9997 32.0000 1.9960 1.9991 400.0550 400.8110 0.1185 -1.0000 -1.0000 3948443 1598535634.40 151.5536 59.9997 32.0000 1.9967 1.9998 400.0047 400.7600 0.1184 -1.0000 -1.0000 3948505 1598535634.50 151.5485 59.9997 32.0000 1.9965 1.9996 399.9880 400.7434 0.1185 -1.0000 -1.0000 3948568 1598535634.60 151.5473 59.9997 32.0000 1.9965 1.9996 400.0225 400.7786 0.1185 -1.0000 -1.0000 3948646 1598535634.70 151.5473 59.9997 32.0000 1.9964 1.9995 400.0514 400.8074 0.1185 -1.0000 -1.0000 3948974 1598535634.80 151.5473 59.9997 32.0000 1.9963 1.9994 399.9788 400.7347 0.1186 -1.0000 -1.0000 3949037 1598535634.90 151.5473 59.9997 32.0000 1.9963 1.9994 399.9850 400.7404 0.1184 -1.0000 -1.0000 3949099 1598535635.00 151.5473 59.9997 32.0000 1.9965 1.9996 399.9976 400.7536 0.1185 -1.0000 -1.0000 3949162 1598535635.10 151.5566 59.9997 32.0000 1.9965 1.9996 400.0525 400.8081 0.1185 -1.0000 -1.0000 3949224 1598535635.20 151.5566 59.9997 32.0000 1.9966 1.9997 399.9425 400.6976 0.1184 -1.0000 -1.0000 3949630 1598535635.30 151.5566 59.9997 32.0000 1.9967 1.9998 400.0105 400.7655 0.1184 -1.0000 -1.0000 3949693 1598535635.40 151.5566 59.9997 32.0000 1.9968 1.9999 399.9801 400.7353 0.1184 -1.0000 -1.0000 3949755 1598535635.50 151.5566 59.9997 32.0000 1.9968 1.9999 399.9170 400.6718 0.1184 -1.0000 -1.0000 3949818 1598535635.60 151.5290 59.9997 32.0000 1.9967 1.9998 400.0092 400.7643 0.1184 -1.0000 -1.0000 3949880 1598535635.70 151.5270 59.9997 32.0000 1.9967 1.9998 400.0303 400.7852 0.1183 -1.0000 -1.0000 3950177 1598535635.80 151.5270 59.9997 32.0000 1.9966 1.9997 399.9489 400.7037 0.1184 -1.0000 -1.0000 3950240 1598535635.90 151.5270 59.9997 32.0000 1.9968 1.9999 400.0341 400.7898 0.1185 -1.0000 -1.0000 3950302 1598535636.00 151.5270 59.9997 32.0000 1.9962 1.9993 400.0729 400.8286 0.1185 -1.0000 -1.0000 3950364 1598535636.10 151.5270 59.9997 32.0000 1.9962 1.9993 400.0024 400.7588 0.1185 -1.0000 -1.0000 3950427 1598535636.20 151.5247 59.9997 32.0000 1.9963 1.9994 400.0260 400.7820 0.1186 -1.0000 -1.0000 3950489 1598535636.30 151.5247 59.9997 32.0000 1.9964 1.9995 400.0052 400.7610 0.1185 -1.0000 -1.0000 3950568 1598535636.40 151.5247 59.9997 32.0000 1.9961 1.9993 399.9337 400.6896 0.1185 -1.0000 -1.0000 3950630 1598535636.50 151.5247 59.9997 32.0000 1.9960 1.9991 400.0598 400.8152 0.1185 -1.0000 -1.0000 3950693 1598535636.60 151.5247 59.9997 32.0000 1.9958 1.9990 400.0023 400.7576 0.1184 -1.0000 -1.0000 3950771 1598535636.70 151.4259 59.9997 32.0000 1.9962 1.9993 399.9691 400.7248 0.1185 -1.0000 -1.0000 3950833 1598535636.80 151.4259 59.9997 32.0000 1.9953 1.9984 400.0334 400.7893 0.1185 -1.0000 -1.0000 3950896 1598535636.90 151.4259 59.9997 32.0000 1.9954 1.9985 400.0483 400.8047 0.1185 -1.0000 -1.0000 3950958 1598535637.00 151.4259 59.9997 32.0000 1.9957 1.9988 400.0263 400.7819 0.1185 -1.0000 -1.0000 3951021 1598535637.10 151.4259 59.9997 32.0000 1.9960 1.9991 399.8942 400.6495 0.1185 -1.0000 -1.0000 3951083 1598535637.20 151.4228 59.9997 32.0000 1.9963 1.9994 400.0557 400.8118 0.1185 -1.0000 -1.0000 3951161 1598535637.30 151.4194 59.9997 32.0000 1.9956 1.9987 399.9538 400.7094 0.1185 -1.0000 -1.0000 3951224 1598535637.40 151.4194 59.9997 32.0000 1.9955 1.9986 399.9069 400.6634 0.1186 -1.0000 -1.0000 3951286 1598535637.50 151.4194 59.9997 32.0000 1.9954 1.9985 400.0517 400.8081 0.1187 -1.0000 -1.0000 3951364 1598535637.60 151.4194 59.9997 32.0000 1.9959 1.9990 399.9395 400.6952 0.1184 -1.0000 -1.0000 3951427 1598535637.70 151.4194 59.9997 32.0000 1.9953 1.9984 399.9237 400.6800 0.1186 -1.0000 -1.0000 3951489 1598535637.80 151.4290 59.9997 32.0000 1.9960 1.9991 399.9668 400.7226 0.1185 -1.0000 -1.0000 3951942 1598535637.90 151.5056 59.9997 32.0000 1.9961 1.9992 399.9781 400.7327 0.1183 -1.0000 -1.0000 3951989 1598535638.00 151.5056 59.9997 32.0000 1.9962 1.9993 399.9330 400.6887 0.1186 -1.0000 -1.0000 3952083 1598535638.10 151.5056 59.9997 32.0000 1.9962 1.9993 400.0176 400.7742 0.1186 -1.0000 -1.0000 3952145 1598535638.20 151.5056 59.9997 32.0000 1.9961 1.9992 400.0582 400.8139 0.1185 -1.0000 -1.0000 3952208 1598535638.30 151.5056 59.9997 32.0000 1.9962 1.9993 399.9087 400.6649 0.1185 -1.0000 -1.0000 3952473 1598535638.40 151.5390 59.9997 32.0000 1.9953 1.9984 400.0120 400.7679 0.1185 -1.0000 -1.0000 3952536 1598535638.50 151.5390 59.9997 32.0000 1.9962 1.9993 399.9671 400.7215 0.1183 -1.0000 -1.0000 3952598 1598535638.60 151.5390 59.9997 32.0000 1.9962 1.9993 400.0289 400.7843 0.1185 -1.0000 -1.0000 3952676 1598535638.70 151.5390 59.9997 32.0000 1.9961 1.9992 400.1203 400.8759 0.1184 -1.0000 -1.0000 3952739 1598535638.80 151.5390 59.9997 32.0000 1.9961 1.9992 400.0038 400.7598 0.1186 -1.0000 -1.0000 3952926 1598535638.90 151.5225 59.9997 32.0000 1.9961 1.9992 399.9494 400.7051 0.1184 -1.0000 -1.0000 3952989 1598535639.00 151.5212 59.9997 32.0000 1.9963 1.9994 400.0580 400.8142 0.1185 -1.0000 -1.0000 3953051 1598535639.10 151.5212 59.9997 32.0000 1.9962 1.9993 400.0136 400.7689 0.1185 -1.0000 -1.0000 3953114 1598535639.20 151.5212 59.9997 32.0000 1.9961 1.9992 399.9064 400.6619 0.1184 -1.0000 -1.0000 3953192 1598535639.30 151.5212 59.9997 32.0000 1.9956 1.9987 399.9865 400.7416 0.1184 -1.0000 -1.0000 3953254 1598535639.40 151.5212 59.9997 32.0000 1.9952 1.9983 400.0127 400.7673 0.1184 -1.0000 -1.0000 3953442 1598535639.50 151.5114 59.9997 32.0000 1.9963 1.9994 399.8819 400.6374 0.1185 -1.0000 -1.0000 3953504 1598535639.60 151.5114 59.9997 32.0000 1.9959 1.9990 399.9957 400.7511 0.1184 -1.0000 -1.0000 3953567 1598535639.70 151.5114 59.9997 32.0000 1.9959 1.9990 399.9854 400.7404 0.1184 -1.0000 -1.0000 3953645 1598535639.80 151.5114 59.9997 32.0000 1.9956 1.9987 399.8611 400.6170 0.1185 -1.0000 -1.0000 3953707 1598535639.90 151.5114 59.9997 32.0000 1.9955 1.9986 400.0282 400.7831 0.1184 -1.0000 -1.0000 3954442 1598535640.00 151.4544 59.9993 32.0000 1.9961 1.9992 399.9923 400.7473 0.1184 -1.0000 -1.0000 3954504 1598535640.10 151.4544 59.9993 32.0000 1.9961 1.9992 399.9785 400.7354 0.1186 -1.0000 -1.0000 3954567 1598535640.20 151.4544 59.9993 32.0000 1.9964 1.9995 399.9403 400.6968 0.1187 -1.0000 -1.0000 3954629 1598535640.30 151.4544 59.9993 32.0000 1.9953 1.9984 400.0584 400.8146 0.1185 -1.0000 -1.0000 3954707 1598535640.40 151.4544 59.9993 32.0000 1.9951 1.9982 399.9677 400.7225 0.1184 -1.0000 -1.0000 3954957 1598535640.50 151.4614 59.9993 32.0000 1.9956 1.9987 399.9362 400.6919 0.1185 -1.0000 -1.0000 3955020 1598535640.60 151.4913 59.9993 32.0000 1.9953 1.9984 399.9759 400.7313 0.1184 -1.0000 -1.0000 3955098 1598535640.70 151.4913 59.9993 32.0000 1.9960 1.9991 400.0100 400.7658 0.1186 -1.0000 -1.0000 3955160 1598535640.80 151.4913 59.9993 32.0000 1.9968 1.9999 399.9232 400.6795 0.1185 -1.0000 -1.0000 3955223 1598535640.90 151.4913 59.9993 32.0000 1.9958 1.9989 399.9648 400.7208 0.1185 -1.0000 -1.0000 3955551 1598535641.00 151.4913 59.9993 32.0000 1.9957 1.9988 400.0211 400.7770 0.1185 -1.0000 -1.0000 3955613 1598535641.10 151.4489 59.9993 32.0000 1.9956 1.9987 399.9900 400.7459 0.1185 -1.0000 -1.0000 3955676 1598535641.20 151.4489 59.9993 32.0000 1.9959 1.9990 399.9406 400.6967 0.1185 -1.0000 -1.0000 3955738 1598535641.30 151.4489 59.9993 32.0000 1.9956 1.9987 399.9814 400.7374 0.1186 -1.0000 -1.0000 3955801 1598535641.40 151.4489 59.9993 32.0000 1.9955 1.9986 399.9061 400.6612 0.1185 -1.0000 -1.0000 3956160 1598535641.50 151.4489 59.9993 32.0000 1.9962 1.9994 399.9566 400.7130 0.1186 -1.0000 -1.0000 3956238 1598535641.60 151.4790 59.9993 32.0000 1.9959 1.9990 399.9699 400.7260 0.1186 -1.0000 -1.0000 3956301 1598535641.70 151.4990 59.9993 32.0000 1.9962 1.9993 399.9089 400.6646 0.1185 -1.0000 -1.0000 3956363 1598535641.80 151.4990 59.9993 32.0000 1.9958 1.9989 399.9061 400.6621 0.1186 -1.0000 -1.0000 3956426 1598535641.90 151.4990 59.9993 32.0000 1.9955 1.9986 400.0061 400.7620 0.1185 -1.0000 -1.0000 3956488 1598535642.00 151.4990 59.9993 32.0000 1.9955 1.9986 400.0102 400.7666 0.1186 -1.0000 -1.0000 3956566 1598535642.10 151.4990 59.9993 32.0000 1.9959 1.9990 399.9110 400.6674 0.1187 -1.0000 -1.0000 3956629 1598535642.20 151.4933 59.9993 32.0000 1.9956 1.9987 399.9718 400.7274 0.1185 -1.0000 -1.0000 3956691 1598535642.30 151.4933 59.9993 32.0000 1.9957 1.9988 400.0124 400.7684 0.1186 -1.0000 -1.0000 3956769 1598535642.40 151.4933 59.9993 32.0000 1.9954 1.9985 399.9486 400.7047 0.1185 -1.0000 -1.0000 3956832 1598535642.50 151.4933 59.9993 32.0000 1.9956 1.9987 399.9958 400.7529 0.1187 -1.0000 -1.0000 3957269 1598535642.60 151.4933 59.9993 32.0000 1.9958 1.9989 400.0270 400.7837 0.1187 -1.0000 -1.0000 3957332 1598535642.70 151.4942 59.9993 32.0000 1.9961 1.9992 399.9749 400.7319 0.1187 -1.0000 -1.0000 3957410 1598535642.80 151.4942 59.9993 32.0000 1.9962 1.9993 400.0187 400.7751 0.1186 -1.0000 -1.0000 3957472 1598535642.90 151.4942 59.9993 32.0000 1.9952 1.9983 399.9765 400.7331 0.1187 -1.0000 -1.0000 3957535 1598535643.00 151.4942 59.9993 32.0000 1.9956 1.9988 399.9482 400.7047 0.1186 -1.0000 -1.0000 3957613 1598535643.10 151.4942 59.9993 32.0000 1.9961 1.9992 400.0432 400.7986 0.1184 -1.0000 -1.0000 3957675 1598535643.20 151.4986 59.9993 32.0000 1.9960 1.9991 400.0583 400.8146 0.1186 -1.0000 -1.0000 3957738 1598535643.30 151.5080 59.9993 32.0000 1.9959 1.9990 399.9894 400.7455 0.1185 -1.0000 -1.0000 3957800 1598535643.40 151.5080 59.9993 32.0000 1.9963 1.9994 400.0576 400.8129 0.1184 -1.0000 -1.0000 3957863 1598535643.50 151.5080 59.9993 32.0000 1.9957 1.9988 400.0513 400.8066 0.1184 -1.0000 -1.0000 3957956 1598535643.60 151.5080 59.9993 32.0000 1.9962 1.9993 399.9895 400.7456 0.1186 -1.0000 -1.0000 3958019 1598535643.70 151.5079 59.9993 32.0000 1.9965 1.9996 399.9665 400.7230 0.1186 -1.0000 -1.0000 3958081 1598535643.80 151.5058 59.9993 32.0000 1.9961 1.9992 400.0129 400.7694 0.1186 -1.0000 -1.0000 3958144 1598535643.90 151.5058 59.9993 32.0000 1.9959 1.9990 399.9770 400.7323 0.1184 -1.0000 -1.0000 3958206 1598535644.00 151.5058 59.9993 32.0000 1.9955 1.9986 400.0364 400.7928 0.1186 -1.0000 -1.0000 3958488 1598535644.10 151.5058 59.9993 32.0000 1.9963 1.9994 399.9740 400.7304 0.1186 -1.0000 -1.0000 3958566 1598535644.20 151.5058 59.9993 32.0000 1.9960 1.9991 399.9882 400.7433 0.1184 -1.0000 -1.0000 3958612 1598535644.30 151.5058 59.9993 32.0000 1.9957 1.9988 399.9902 400.7465 0.1186 -1.0000 -1.0000 3958691 1598535644.40 151.5058 59.9993 32.0000 1.9959 1.9990 400.0222 400.7784 0.1185 -1.0000 -1.0000 3958753 1598535644.50 151.5058 59.9993 32.0000 1.9960 1.9991 400.0864 400.8411 0.1183 -1.0000 -1.0000 3959081 1598535644.60 151.5058 59.9993 32.0000 1.9962 1.9993 400.0721 400.8278 0.1185 -1.0000 -1.0000 3959159 1598535644.70 151.5058 59.9993 32.0000 1.9963 1.9994 400.0742 400.8298 0.1184 -1.0000 -1.0000 3959222 1598535644.80 151.5059 59.9993 32.0000 1.9967 1.9998 399.9900 400.7452 0.1184 -1.0000 -1.0000 3959284 1598535644.90 151.5108 59.9993 32.0000 1.9956 1.9987 399.9914 400.7468 0.1185 -1.0000 -1.0000 3959347 1598535645.00 151.5108 59.9993 32.0000 1.9958 1.9990 399.9284 400.6850 0.1186 -1.0000 -1.0000 3959987 1598535645.10 151.5108 59.9993 32.0000 1.9959 1.9990 399.9466 400.7024 0.1186 -1.0000 -1.0000 4000065 1598535645.20 151.5108 59.9993 32.0000 1.9956 1.9987 399.9979 400.7539 0.1184 -1.0000 -1.0000 4000128 1598535645.30 151.5108 59.9993 32.0000 1.9957 1.9988 400.0570 400.8117 0.1184 -1.0000 -1.0000 4000190 1598535645.40 151.5156 59.9993 32.0000 1.9962 1.9993 399.8961 400.6518 0.1185 -1.0000 -1.0000 4000253 1598535645.50 151.5379 59.9993 32.0000 1.9965 1.9996 400.0263 400.7824 0.1186 -1.0000 -1.0000 4000331 1598535645.60 151.5379 59.9993 32.0000 1.9961 1.9992 400.0713 400.8278 0.1186 -1.0000 -1.0000 4000393 1598535645.70 151.5379 59.9993 32.0000 1.9966 1.9997 400.0991 400.8560 0.1187 -1.0000 -1.0000 4000471 1598535645.80 151.5379 59.9993 32.0000 1.9961 1.9993 399.9660 400.7213 0.1184 -1.0000 -1.0000 4000534 1598535645.90 151.5379 59.9993 32.0000 1.9960 1.9991 399.9967 400.7525 0.1185 -1.0000 -1.0000 4000596 1598535646.00 151.4942 59.9993 32.0000 1.9958 1.9989 400.0013 400.7567 0.1184 -1.0000 -1.0000 4000675 1598535646.10 151.4942 59.9993 32.0000 1.9960 1.9991 399.8728 400.6287 0.1185 -1.0000 -1.0000 4000737 1598535646.20 151.4942 59.9993 32.0000 1.9952 1.9983 399.9705 400.7267 0.1186 -1.0000 -1.0000 4000799 1598535646.30 151.4942 59.9993 32.0000 1.9953 1.9984 399.9034 400.6585 0.1184 -1.0000 -1.0000 4000862 1598535646.40 151.4942 59.9993 32.0000 1.9962 1.9993 399.9749 400.7312 0.1185 -1.0000 -1.0000 4000924 1598535646.50 151.4833 59.9993 32.0000 1.9959 1.9990 400.0544 400.8100 0.1185 -1.0000 -1.0000 4000987 1598535646.60 151.4216 59.9993 32.0000 1.9956 1.9987 399.9603 400.7167 0.1186 -1.0000 -1.0000 4001065 1598535646.70 151.4216 59.9993 32.0000 1.9954 1.9985 399.9793 400.7351 0.1184 -1.0000 -1.0000 4001128 1598535646.80 151.4216 59.9993 32.0000 1.9954 1.9985 400.0532 400.8090 0.1186 -1.0000 -1.0000 4001190 1598535646.90 151.4216 59.9993 32.0000 1.9957 1.9988 400.0256 400.7815 0.1185 -1.0000 -1.0000 4001268 1598535647.00 151.4216 59.9993 32.0000 1.9959 1.9990 399.9781 400.7338 0.1185 -1.0000 -1.0000 4001846 1598535647.10 151.4216 59.9993 32.0000 1.9956 1.9987 399.9907 400.7460 0.1184 -1.0000 -1.0000 4001909 1598535647.20 151.4216 59.9993 32.0000 1.9957 1.9988 399.8891 400.6450 0.1185 -1.0000 -1.0000 4001987 1598535647.30 151.4216 59.9993 32.0000 1.9962 1.9993 399.9587 400.7142 0.1184 -1.0000 -1.0000 4002049 1598535647.40 151.4216 59.9993 32.0000 1.9953 1.9984 400.0367 400.7928 0.1186 -1.0000 -1.0000 4002112 1598535647.50 151.4216 59.9993 32.0000 1.9959 1.9990 399.8892 400.6454 0.1186 -1.0000 -1.0000 4002174 1598535647.60 151.4295 59.9993 32.0000 1.9957 1.9988 399.9654 400.7214 0.1185 -1.0000 -1.0000 4002237 1598535647.70 151.4382 59.9993 32.0000 1.9952 1.9983 399.9822 400.7384 0.1185 -1.0000 -1.0000 4002315 1598535647.80 151.4382 59.9993 32.0000 1.9965 1.9996 399.9890 400.7447 0.1185 -1.0000 -1.0000 4002377 1598535647.90 151.4382 59.9993 32.0000 1.9961 1.9992 399.9692 400.7253 0.1185 -1.0000 -1.0000 4002440 1598535648.00 151.4382 59.9993 32.0000 1.9956 1.9987 399.9231 400.6792 0.1185 -1.0000 -1.0000 4002518 1598535648.10 151.4382 59.9993 32.0000 1.9961 1.9992 400.0005 400.7559 0.1184 -1.0000 -1.0000 4002940 1598535648.20 151.4728 59.9993 32.0000 1.9962 1.9993 399.9771 400.7329 0.1185 -1.0000 -1.0000 4003002 1598535648.30 151.4728 59.9993 32.0000 1.9961 1.9992 400.0375 400.7933 0.1185 -1.0000 -1.0000 4003080 1598535648.40 151.4728 59.9993 32.0000 1.9958 1.9989 399.9908 400.7469 0.1185 -1.0000 -1.0000 4003143 1598535648.50 151.4728 59.9993 32.0000 1.9960 1.9991 399.9410 400.6956 0.1183 -1.0000 -1.0000 4003205 1598535648.60 151.4728 59.9993 32.0000 1.9957 1.9989 399.9778 400.7331 0.1184 -1.0000 -1.0000 4003268 1598535648.70 151.4728 59.9993 32.0000 1.9963 1.9994 400.0816 400.8373 0.1185 -1.0000 -1.0000 4003330 1598535648.80 151.4728 59.9993 32.0000 1.9961 1.9992 399.9383 400.6942 0.1185 -1.0000 -1.0000 4003393 1598535648.90 151.4728 59.9993 32.0000 1.9963 1.9994 399.9568 400.7126 0.1186 -1.0000 -1.0000 4003471 1598535649.00 151.4728 59.9993 32.0000 1.9955 1.9986 400.0241 400.7796 0.1184 -1.0000 -1.0000 4003533 1598535649.10 151.4728 59.9993 32.0000 1.9960 1.9991 400.0478 400.8043 0.1185 -1.0000 -1.0000 4003596 1598535649.20 151.4820 59.9993 32.0000 1.9963 1.9994 399.9939 400.7489 0.1183 -1.0000 -1.0000 4003674 1598535649.30 151.5476 59.9990 32.0000 1.9964 1.9995 400.0833 400.8381 0.1183 -1.0000 -1.0000 4003736 1598535649.40 151.5476 59.9990 32.0000 1.9963 1.9994 400.0100 400.7661 0.1185 -1.0000 -1.0000 4003799 1598535649.50 151.5476 59.9990 32.0000 1.9961 1.9992 400.0012 400.7572 0.1185 -1.0000 -1.0000 4003861 1598535649.60 151.5476 59.9990 32.0000 1.9964 1.9995 400.0479 400.8035 0.1184 -1.0000 -1.0000 4004049 1598535649.70 151.5476 59.9990 32.0000 1.9965 1.9996 399.9703 400.7253 0.1184 -1.0000 -1.0000 4004127 1598535649.80 151.5476 59.9990 32.0000 1.9965 1.9996 400.0632 400.8191 0.1186 -1.0000 -1.0000 4004189 1598535649.90 151.5476 59.9990 32.0000 1.9960 1.9992 400.0460 400.8012 0.1184 -1.0000 -1.0000 4004252 1598535650.00 151.5476 59.9990 32.0000 1.9961 1.9992 399.9229 400.6773 0.1184 -1.0000 -1.0000 4004330 1598535650.10 151.5476 59.9990 32.0000 1.9960 1.9991 400.0518 400.8073 0.1184 -1.0000 -1.0000 4004517 1598535650.20 151.5476 59.9990 32.0000 1.9966 1.9997 399.9285 400.6842 0.1185 -1.0000 -1.0000 4004580 1598535650.30 151.5476 59.9990 32.0000 1.9965 1.9996 399.9695 400.7246 0.1184 -1.0000 -1.0000 4004658 1598535650.40 151.5476 59.9990 32.0000 1.9960 1.9991 400.0354 400.7910 0.1184 -1.0000 -1.0000 4004720 1598535650.50 151.5582 59.9990 32.0000 1.9966 1.9997 399.9448 400.6999 0.1184 -1.0000 -1.0000 4004783 1598535650.60 151.5582 59.9990 32.0000 1.9967 1.9998 399.9854 400.7396 0.1183 -1.0000 -1.0000 4004861 1598535650.70 151.5582 59.9990 32.0000 1.9966 1.9997 400.0196 400.7748 0.1184 -1.0000 -1.0000 4004986 1598535650.80 151.5582 59.9990 32.0000 1.9960 1.9991 399.9800 400.7363 0.1185 -1.0000 -1.0000 4005049 1598535650.90 151.5582 59.9990 32.0000 1.9967 1.9998 400.0210 400.7767 0.1186 -1.0000 -1.0000 4005127 1598535651.00 151.5596 59.9990 32.0000 1.9962 1.9993 400.0399 400.7958 0.1185 -1.0000 -1.0000 4005189 1598535651.10 151.5596 59.9990 32.0000 1.9967 1.9998 400.0280 400.7847 0.1187 -1.0000 -1.0000 4005252 1598535651.20 151.5596 59.9990 32.0000 1.9964 1.9996 399.9811 400.7368 0.1184 -1.0000 -1.0000 4005830 1598535651.30 151.5596 59.9990 32.0000 1.9963 1.9994 400.0507 400.8062 0.1184 -1.0000 -1.0000 4005892 1598535651.40 151.5596 59.9990 32.0000 1.9960 1.9991 400.0805 400.8350 0.1183 -1.0000 -1.0000 4005955 1598535651.50 151.5587 59.9990 32.0000 1.9960 1.9991 400.0350 400.7904 0.1184 -1.0000 -1.0000 4006017 1598535651.60 151.5573 59.9990 32.0000 1.9963 1.9994 400.0050 400.7607 0.1185 -1.0000 -1.0000 4006080 1598535651.70 151.5573 59.9990 32.0000 1.9965 1.9996 399.9245 400.6807 0.1185 -1.0000 -1.0000 4006158 1598535651.80 151.5573 59.9990 32.0000 1.9960 1.9991 400.1093 400.8645 0.1183 -1.0000 -1.0000 4006220 1598535651.90 151.5573 59.9990 32.0000 1.9960 1.9991 399.9808 400.7364 0.1185 -1.0000 -1.0000 4006283 1598535652.00 151.5573 59.9990 32.0000 1.9964 1.9995 399.9997 400.7553 0.1185 -1.0000 -1.0000 4006361 1598535652.10 151.5380 59.9990 32.0000 1.9963 1.9994 399.9265 400.6819 0.1185 -1.0000 -1.0000 4006423 1598535652.20 151.5380 59.9990 32.0000 1.9960 1.9991 400.0737 400.8295 0.1184 -1.0000 -1.0000 4006970 1598535652.30 151.5380 59.9990 32.0000 1.9960 1.9991 400.0345 400.7899 0.1185 -1.0000 -1.0000 4007032 1598535652.40 151.5380 59.9990 32.0000 1.9959 1.9990 400.0154 400.7707 0.1184 -1.0000 -1.0000 4007110 1598535652.50 151.5380 59.9990 32.0000 1.9964 1.9995 400.0232 400.7788 0.1185 -1.0000 -1.0000 4007173 1598535652.60 151.5380 59.9990 32.0000 1.9966 1.9997 399.9617 400.7171 0.1184 -1.0000 -1.0000 4007251 1598535652.70 151.4682 59.9990 32.0000 1.9958 1.9989 400.0254 400.7815 0.1185 -1.0000 -1.0000 4007314 1598535652.80 151.4682 59.9990 32.0000 1.9959 1.9990 400.0522 400.8078 0.1185 -1.0000 -1.0000 4007376 1598535652.90 151.4682 59.9990 32.0000 1.9966 1.9997 399.9992 400.7546 0.1184 -1.0000 -1.0000 4007439 1598535653.00 151.4682 59.9990 32.0000 1.9964 1.9995 399.9988 400.7545 0.1185 -1.0000 -1.0000 4007501 1598535653.10 151.4682 59.9990 32.0000 1.9957 1.9988 400.0293 400.7852 0.1185 -1.0000 -1.0000 4007564 1598535653.20 151.4646 59.9990 32.0000 1.9966 1.9997 400.1067 400.8624 0.1185 -1.0000 -1.0000 4007642 1598535653.30 151.4523 59.9990 32.0000 1.9960 1.9991 400.0185 400.7747 0.1185 -1.0000 -1.0000 4007704 1598535653.40 151.4523 59.9990 32.0000 1.9956 1.9987 400.0320 400.7878 0.1185 -1.0000 -1.0000 4007767 1598535653.50 151.4523 59.9990 32.0000 1.9953 1.9984 400.0504 400.8063 0.1185 -1.0000 -1.0000 4007845 1598535653.60 151.4523 59.9990 32.0000 1.9956 1.9987 399.9267 400.6824 0.1184 -1.0000 -1.0000 4007907 1598535653.70 151.4523 59.9990 32.0000 1.9953 1.9984 400.0744 400.8296 0.1184 -1.0000 -1.0000 4007970 1598535653.80 151.4523 59.9990 32.0000 1.9963 1.9994 400.0109 400.7669 0.1185 -1.0000 -1.0000 4008032 1598535653.90 151.4523 59.9990 32.0000 1.9956 1.9987 399.9594 400.7150 0.1185 -1.0000 -1.0000 4008095 1598535654.00 151.4523 59.9990 32.0000 1.9952 1.9983 400.0064 400.7623 0.1185 -1.0000 -1.0000 4008173 1598535654.10 151.4523 59.9990 32.0000 1.9955 1.9986 400.0808 400.8367 0.1184 -1.0000 -1.0000 4008235 1598535654.20 151.4523 59.9990 32.0000 1.9952 1.9983 399.9988 400.7533 0.1183 -1.0000 -1.0000 4008298 1598535654.30 151.4149 59.9990 32.0000 1.9952 1.9983 399.9683 400.7243 0.1186 -1.0000 -1.0000 4008376 1598535654.40 151.3966 59.9990 32.0000 1.9957 1.9988 399.9311 400.6872 0.1185 -1.0000 -1.0000 4008438 1598535654.50 151.3966 59.9990 32.0000 1.9954 1.9985 399.8794 400.6349 0.1185 -1.0000 -1.0000 4008501 1598535654.60 151.3966 59.9990 32.0000 1.9952 1.9983 399.9262 400.6823 0.1185 -1.0000 -1.0000 4008579 1598535654.70 151.3966 59.9990 32.0000 1.9961 1.9992 399.9759 400.7311 0.1185 -1.0000 -1.0000 4008641 1598535654.80 151.3966 59.9990 32.0000 1.9959 1.9990 399.9391 400.6952 0.1186 -1.0000 -1.0000 4009704 1598535654.90 151.4464 59.9994 32.0000 1.9955 1.9986 400.0586 400.8153 0.1186 -1.0000 -1.0000 4009782 1598535655.00 151.4464 59.9994 32.0000 1.9948 1.9979 400.0599 400.8159 0.1185 -1.0000 -1.0000 4009844 1598535655.10 151.4464 59.9994 32.0000 1.9959 1.9990 399.9631 400.7192 0.1186 -1.0000 -1.0000 4009907 1598535655.20 151.4464 59.9994 32.0000 1.9952 1.9983 400.0193 400.7754 0.1186 -1.0000 -1.0000 4009985 1598535655.30 151.4464 59.9994 32.0000 1.9956 1.9987 400.0419 400.7982 0.1186 -1.0000 -1.0000 4010047 1598535655.40 151.4548 59.9994 32.0000 1.9963 1.9994 399.9850 400.7395 0.1184 -1.0000 -1.0000 4010110 1598535655.50 151.5249 59.9994 32.0000 1.9954 1.9985 399.9764 400.7320 0.1185 -1.0000 -1.0000 4010172 1598535655.60 151.5249 59.9994 32.0000 1.9959 1.9990 400.0229 400.7790 0.1186 -1.0000 -1.0000 4010235 1598535655.70 151.5249 59.9994 32.0000 1.9963 1.9994 399.9725 400.7283 0.1185 -1.0000 -1.0000 4010313 1598535655.80 151.5249 59.9994 32.0000 1.9968 1.9999 400.0202 400.7754 0.1184 -1.0000 -1.0000 4010782 1598535655.90 151.5249 59.9994 32.0000 1.9964 1.9995 400.0522 400.8071 0.1183 -1.0000 -1.0000 4010844 1598535656.00 151.5087 59.9994 32.0000 1.9960 1.9991 399.9348 400.6894 0.1183 -1.0000 -1.0000 4010906 1598535656.10 151.5087 59.9994 32.0000 1.9954 1.9985 400.0453 400.8000 0.1183 -1.0000 -1.0000 4010969 1598535656.20 151.5087 59.9994 32.0000 1.9963 1.9994 400.0521 400.8081 0.1185 -1.0000 -1.0000 4011032 1598535656.30 151.5087 59.9994 32.0000 1.9967 1.9998 399.9920 400.7470 0.1183 -1.0000 -1.0000 4011110 1598535656.40 151.5087 59.9994 32.0000 1.9968 1.9999 399.9434 400.6987 0.1185 -1.0000 -1.0000 4011172 1598535656.50 151.5087 59.9994 32.0000 1.9958 1.9989 400.0962 400.8515 0.1184 -1.0000 -1.0000 4011250 1598535656.60 151.5087 59.9994 32.0000 1.9958 1.9989 399.9772 400.7328 0.1184 -1.0000 -1.0000 4011313 1598535656.70 151.5087 59.9994 32.0000 1.9963 1.9994 399.9900 400.7455 0.1185 -1.0000 -1.0000 4011375 1598535656.80 151.5087 59.9994 32.0000 1.9959 1.9990 400.0860 400.8421 0.1185 -1.0000 -1.0000 4011453 1598535656.90 151.5087 59.9994 32.0000 1.9954 1.9985 400.0581 400.8138 0.1184 -1.0000 -1.0000 4011516 1598535657.00 151.5087 59.9994 32.0000 1.9956 1.9987 400.0432 400.7985 0.1184 -1.0000 -1.0000 4011578 1598535657.10 151.5536 59.9994 32.0000 1.9963 1.9994 400.0350 400.7909 0.1185 -1.0000 -1.0000 4011641 1598535657.20 151.5536 59.9994 32.0000 1.9960 1.9991 399.9612 400.7173 0.1185 -1.0000 -1.0000 4011719 1598535657.30 151.5536 59.9994 32.0000 1.9960 1.9991 400.0133 400.7692 0.1185 -1.0000 -1.0000 4012000 1598535657.40 151.5536 59.9994 32.0000 1.9956 1.9987 400.0321 400.7882 0.1186 -1.0000 -1.0000 4012063 1598535657.50 151.5536 59.9994 32.0000 1.9958 1.9989 400.0328 400.7897 0.1187 -1.0000 -1.0000 4012141 1598535657.60 151.5536 59.9994 32.0000 1.9966 1.9997 399.9774 400.7331 0.1185 -1.0000 -1.0000 4012406 1598535657.70 151.5536 59.9994 32.0000 1.9958 1.9989 400.0050 400.7607 0.1185 -1.0000 -1.0000 4012484 1598535657.80 151.5536 59.9994 32.0000 1.9958 1.9989 400.0856 400.8417 0.1185 -1.0000 -1.0000 4012547 1598535657.90 151.5536 59.9994 32.0000 1.9965 1.9996 399.9733 400.7282 0.1184 -1.0000 -1.0000 4012609 1598535658.00 151.5536 59.9994 32.0000 1.9960 1.9991 400.0138 400.7695 0.1185 -1.0000 -1.0000 4012672 1598535658.10 151.5524 59.9994 32.0000 1.9967 1.9998 400.0298 400.7854 0.1184 -1.0000 -1.0000 4012734 1598535658.20 151.5092 59.9994 32.0000 1.9965 1.9996 400.0143 400.7694 0.1184 -1.0000 -1.0000 4012797 1598535658.30 151.5092 59.9994 32.0000 1.9956 1.9987 399.9631 400.7185 0.1185 -1.0000 -1.0000 4012875 1598535658.40 151.5092 59.9994 32.0000 1.9965 1.9996 400.0685 400.8230 0.1183 -1.0000 -1.0000 4013000 1598535658.50 151.5092 59.9994 32.0000 1.9963 1.9994 399.9917 400.7470 0.1183 -1.0000 -1.0000 4013062 1598535658.60 151.5092 59.9994 32.0000 1.9963 1.9994 400.0472 400.8021 0.1184 -1.0000 -1.0000 4013140 1598535658.70 151.5092 59.9994 32.0000 1.9968 1.9999 400.0341 400.7889 0.1183 -1.0000 -1.0000 4013203 1598535658.80 151.5419 59.9994 32.0000 1.9961 1.9992 399.9653 400.7200 0.1183 -1.0000 -1.0000 4013265 1598535658.90 151.5419 59.9994 32.0000 1.9965 1.9996 399.9469 400.7027 0.1185 -1.0000 -1.0000 4013328 1598535659.00 151.5419 59.9994 32.0000 1.9952 1.9983 400.0411 400.7963 0.1184 -1.0000 -1.0000 4013390 1598535659.10 151.5419 59.9994 32.0000 1.9959 1.9990 400.0086 400.7642 0.1185 -1.0000 -1.0000 4013468 1598535659.20 151.5419 59.9994 32.0000 1.9967 1.9998 400.0004 400.7565 0.1185 -1.0000 -1.0000 4013531 1598535659.30 151.5452 59.9994 32.0000 1.9973 2.0004 400.1038 400.8591 0.1184 -1.0000 -1.0000 4013593 1598535659.40 151.5760 59.9994 32.0000 1.9969 2.0000 400.0407 400.7962 0.1185 -1.0000 -1.0000 4013656 1598535659.50 151.5760 59.9994 32.0000 1.9971 2.0002 400.0516 400.8066 0.1183 -1.0000 -1.0000 4013734 1598535659.60 151.5760 59.9994 32.0000 1.9961 1.9992 400.0221 400.7769 0.1184 -1.0000 -1.0000 4013796 1598535659.70 151.5760 59.9994 32.0000 1.9966 1.9997 400.0979 400.8535 0.1184 -1.0000 -1.0000 4013875 1598535659.80 151.5760 59.9994 32.0000 1.9961 1.9992 399.9684 400.7228 0.1184 -1.0000 -1.0000 4013937 1598535659.90 151.4998 59.9996 32.0000 1.9963 1.9994 399.9457 400.7011 0.1184 -1.0000 -1.0000 4014312 1598535660.00 151.4998 59.9996 32.0000 1.9953 1.9984 400.0477 400.8026 0.1183 -1.0000 -1.0000 4014374 1598535660.10 151.4998 59.9996 32.0000 1.9960 1.9991 399.9579 400.7126 0.1184 -1.0000 -1.0000 4014437 1598535660.20 151.4998 59.9996 32.0000 1.9964 1.9996 399.9832 400.7386 0.1184 -1.0000 -1.0000 4014499 1598535660.30 151.4998 59.9996 32.0000 1.9958 1.9989 400.0337 400.7892 0.1185 -1.0000 -1.0000 4014578 1598535660.40 151.5000 59.9996 32.0000 1.9961 1.9992 399.9431 400.6988 0.1184 -1.0000 -1.0000 4014640 1598535660.50 151.5001 59.9996 32.0000 1.9960 1.9991 399.9972 400.7521 0.1183 -1.0000 -1.0000 4014702 1598535660.60 151.5001 59.9996 32.0000 1.9959 1.9990 400.0502 400.8050 0.1183 -1.0000 -1.0000 4014781 1598535660.70 151.5001 59.9996 32.0000 1.9962 1.9993 399.9598 400.7144 0.1184 -1.0000 -1.0000 4014843 1598535660.80 151.5001 59.9996 32.0000 1.9966 1.9997 400.0208 400.7765 0.1185 -1.0000 -1.0000 4014906 1598535660.90 151.5001 59.9996 32.0000 1.9963 1.9994 400.0016 400.7569 0.1184 -1.0000 -1.0000 4014984 1598535661.00 151.5063 59.9996 32.0000 1.9961 1.9992 400.0106 400.7666 0.1186 -1.0000 -1.0000 4015046 1598535661.10 151.5063 59.9996 32.0000 1.9955 1.9986 400.0873 400.8424 0.1184 -1.0000 -1.0000 4015109 1598535661.20 151.5063 59.9996 32.0000 1.9962 1.9993 400.0433 400.7984 0.1183 -1.0000 -1.0000 4015187 1598535661.30 151.5063 59.9996 32.0000 1.9961 1.9992 400.0375 400.7933 0.1186 -1.0000 -1.0000 4015249 1598535661.40 151.5063 59.9996 32.0000 1.9959 1.9990 400.0786 400.8336 0.1184 -1.0000 -1.0000 4015593 1598535661.50 151.5063 59.9996 32.0000 1.9968 1.9999 400.0859 400.8422 0.1185 -1.0000 -1.0000 4015671 1598535661.60 151.4895 59.9996 32.0000 1.9967 1.9998 400.0001 400.7560 0.1185 -1.0000 -1.0000 4015734 1598535661.70 151.4793 59.9996 32.0000 1.9956 1.9987 400.0612 400.8154 0.1183 -1.0000 -1.0000 4015812 1598535661.80 151.4793 59.9996 32.0000 1.9961 1.9992 400.0236 400.7791 0.1185 -1.0000 -1.0000 4015874 1598535661.90 151.4793 59.9996 32.0000 1.9962 1.9993 399.9370 400.6925 0.1185 -1.0000 -1.0000 4016249 1598535662.00 151.4793 59.9996 32.0000 1.9958 1.9989 400.0282 400.7831 0.1184 -1.0000 -1.0000 4016327 1598535662.10 151.4793 59.9996 32.0000 1.9963 1.9994 400.0396 400.7949 0.1184 -1.0000 -1.0000 4016390 1598535662.20 151.5195 59.9996 32.0000 1.9965 1.9996 400.0358 400.7909 0.1184 -1.0000 -1.0000 4016452 1598535662.30 151.5195 59.9996 32.0000 1.9961 1.9992 400.0317 400.7876 0.1185 -1.0000 -1.0000 4016515 1598535662.40 151.5195 59.9996 32.0000 1.9969 2.0000 400.0540 400.8097 0.1185 -1.0000 -1.0000 4017264 1598535662.50 151.5195 59.9996 32.0000 1.9967 1.9998 399.9715 400.7269 0.1185 -1.0000 -1.0000 4017311 1598535662.60 151.5195 59.9996 32.0000 1.9966 1.9997 400.0245 400.7804 0.1184 -1.0000 -1.0000 4017389 1598535662.70 151.4595 59.9996 32.0000 1.9965 1.9996 400.0663 400.8220 0.1185 -1.0000 -1.0000 4017452 1598535662.80 151.4452 59.9996 32.0000 1.9958 1.9989 400.0585 400.8138 0.1184 -1.0000 -1.0000 4017514 1598535662.90 151.4452 59.9996 32.0000 1.9962 1.9993 399.9169 400.6724 0.1185 -1.0000 -1.0000 4017592 1598535663.00 151.4452 59.9996 32.0000 1.9959 1.9990 400.0158 400.7706 0.1184 -1.0000 -1.0000 4017655 1598535663.10 151.4452 59.9996 32.0000 1.9957 1.9988 400.0280 400.7832 0.1184 -1.0000 -1.0000 4017717 1598535663.20 151.4450 59.9996 32.0000 1.9963 1.9994 399.9515 400.7064 0.1184 -1.0000 -1.0000 4017780 1598535663.30 151.4438 59.9996 32.0000 1.9965 1.9996 400.0424 400.7981 0.1185 -1.0000 -1.0000 4017842 1598535663.40 151.4438 59.9996 32.0000 1.9957 1.9988 400.0416 400.7975 0.1185 -1.0000 -1.0000 4017905 1598535663.50 151.4438 59.9996 32.0000 1.9959 1.9990 399.9673 400.7223 0.1184 -1.0000 -1.0000 4017983 1598535663.60 151.4438 59.9996 32.0000 1.9961 1.9992 400.0305 400.7864 0.1184 -1.0000 -1.0000 4018045 1598535663.70 151.4438 59.9996 32.0000 1.9960 1.9991 400.0054 400.7603 0.1184 -1.0000 -1.0000 4018124 1598535663.80 151.5512 59.9996 32.0000 1.9966 1.9997 399.9973 400.7533 0.1185 -1.0000 -1.0000 4018186 1598535663.90 151.5512 59.9996 32.0000 1.9963 1.9994 400.1207 400.8761 0.1184 -1.0000 -1.0000 4018249 1598535664.00 151.5512 59.9996 32.0000 1.9963 1.9994 399.9576 400.7131 0.1184 -1.0000 -1.0000 4018311 1598535664.10 151.5512 59.9996 32.0000 1.9964 1.9995 399.9784 400.7339 0.1185 -1.0000 -1.0000 4018374 1598535664.20 151.5512 59.9996 32.0000 1.9964 1.9995 400.0655 400.8206 0.1184 -1.0000 -1.0000 4018436 1598535664.30 151.5475 59.9996 32.0000 1.9964 1.9995 400.0618 400.8174 0.1185 -1.0000 -1.0000 4018514 1598535664.40 151.5082 59.9996 32.0000 1.9961 1.9992 400.0657 400.8210 0.1184 -1.0000 -1.0000 4018577 1598535664.50 151.5082 59.9996 32.0000 1.9967 1.9998 400.0480 400.8034 0.1184 -1.0000 -1.0000 4019014 1598535664.60 151.5082 59.9996 32.0000 1.9963 1.9994 399.9941 400.7479 0.1182 -1.0000 -1.0000 4019092 1598535664.70 151.5082 59.9996 32.0000 1.9963 1.9994 400.0096 400.7654 0.1185 -1.0000 -1.0000 4019155 1598535664.80 151.5082 59.9996 32.0000 1.9961 1.9992 400.0676 400.8230 0.1183 -1.0000 -1.0000 4019217 1598535664.90 151.4832 59.9999 32.0000 1.9965 1.9996 400.0491 400.8040 0.1183 -1.0000 -1.0000 4019280 1598535665.00 151.4832 59.9999 32.0000 1.9959 1.9990 399.9410 400.6960 0.1185 -1.0000 -1.0000 4019467 1598535665.10 151.4832 59.9999 32.0000 1.9955 1.9986 400.0197 400.7749 0.1183 -1.0000 -1.0000 4019530 1598535665.20 151.4832 59.9999 32.0000 1.9958 1.9989 399.9670 400.7220 0.1184 -1.0000 -1.0000 4019623 1598535665.30 151.4832 59.9999 32.0000 1.9960 1.9991 400.0048 400.7605 0.1186 -1.0000 -1.0000 4019686 1598535665.40 151.4898 59.9999 32.0000 1.9961 1.9992 399.9386 400.6937 0.1184 -1.0000 -1.0000 4019748 1598535665.50 151.5266 59.9999 32.0000 1.9960 1.9991 400.0445 400.7998 0.1184 -1.0000 -1.0000 4019983 1598535665.60 151.5266 59.9999 32.0000 1.9962 1.9993 399.9886 400.7444 0.1185 -1.0000 -1.0000 4020045 1598535665.70 151.5266 59.9999 32.0000 1.9964 1.9995 400.0233 400.7793 0.1185 -1.0000 -1.0000 4020123 1598535665.80 151.5266 59.9999 32.0000 1.9961 1.9992 400.0152 400.7713 0.1186 -1.0000 -1.0000 4020186 1598535665.90 151.5266 59.9999 32.0000 1.9967 1.9998 400.0353 400.7913 0.1185 -1.0000 -1.0000 4020248 1598535666.00 151.5151 59.9999 32.0000 1.9959 1.9990 400.0395 400.7941 0.1183 -1.0000 -1.0000 4020311 1598535666.10 151.5151 59.9999 32.0000 1.9955 1.9986 400.0386 400.7929 0.1183 -1.0000 -1.0000 4020373 1598535666.20 151.5151 59.9999 32.0000 1.9962 1.9993 400.0067 400.7613 0.1183 -1.0000 -1.0000 4020436 1598535666.30 151.5151 59.9999 32.0000 1.9957 1.9988 399.9595 400.7153 0.1185 -1.0000 -1.0000 4020514 1598535666.40 151.5151 59.9999 32.0000 1.9960 1.9991 400.0353 400.7915 0.1186 -1.0000 -1.0000 4020576 1598535666.50 151.5305 59.9999 32.0000 1.9956 1.9987 400.1306 400.8852 0.1184 -1.0000 -1.0000 4020639 1598535666.60 151.5389 59.9999 32.0000 1.9957 1.9988 400.0133 400.7692 0.1185 -1.0000 -1.0000 4020717 1598535666.70 151.5389 59.9999 32.0000 1.9961 1.9992 400.0257 400.7813 0.1185 -1.0000 -1.0000 4020779 1598535666.80 151.5389 59.9999 32.0000 1.9964 1.9995 400.0529 400.8085 0.1184 -1.0000 -1.0000 4020842 1598535666.90 151.5389 59.9999 32.0000 1.9953 1.9984 400.0025 400.7571 0.1183 -1.0000 -1.0000 4020904 1598535667.00 151.5389 59.9999 32.0000 1.9954 1.9985 400.0797 400.8349 0.1184 -1.0000 -1.0000 4020967 1598535667.10 151.5777 59.9999 32.0000 1.9962 1.9993 400.1188 400.8739 0.1183 -1.0000 -1.0000 4021248 1598535667.20 151.5777 59.9999 32.0000 1.9967 1.9998 400.0595 400.8147 0.1184 -1.0000 -1.0000 4021310 1598535667.30 151.5777 59.9999 32.0000 1.9963 1.9994 399.9793 400.7347 0.1184 -1.0000 -1.0000 4021373 1598535667.40 151.5777 59.9999 32.0000 1.9963 1.9994 400.1076 400.8629 0.1184 -1.0000 -1.0000 4021435 1598535667.50 151.5777 59.9999 32.0000 1.9965 1.9996 400.0357 400.7902 0.1182 -1.0000 -1.0000 4021513 1598535667.60 151.5777 59.9999 32.0000 1.9955 1.9986 400.0349 400.7888 0.1182 -1.0000 -1.0000 4021576 1598535667.70 151.4510 59.9999 32.0000 1.9961 1.9992 400.0554 400.8104 0.1184 -1.0000 -1.0000 4021654 1598535667.80 151.4510 59.9999 32.0000 1.9959 1.9990 399.8749 400.6297 0.1184 -1.0000 -1.0000 4021716 1598535667.90 151.4510 59.9999 32.0000 1.9959 1.9990 399.9834 400.7382 0.1184 -1.0000 -1.0000 4021779 1598535668.00 151.4510 59.9999 32.0000 1.9955 1.9986 400.0202 400.7757 0.1185 -1.0000 -1.0000 4021841 1598535668.10 151.4510 59.9999 32.0000 1.9958 1.9989 399.9931 400.7502 0.1186 -1.0000 -1.0000 4022341 1598535668.20 151.4505 59.9999 32.0000 1.9962 1.9993 400.0380 400.7937 0.1185 -1.0000 -1.0000 4022404 1598535668.30 151.4505 59.9999 32.0000 1.9962 1.9993 400.0254 400.7818 0.1186 -1.0000 -1.0000 4022466 1598535668.40 151.4505 59.9999 32.0000 1.9964 1.9995 400.0286 400.7855 0.1186 -1.0000 -1.0000 4022529 1598535668.50 151.4505 59.9999 32.0000 1.9956 1.9987 399.9913 400.7468 0.1184 -1.0000 -1.0000 4022591 1598535668.60 151.4505 59.9999 32.0000 1.9956 1.9987 400.0452 400.8003 0.1184 -1.0000 -1.0000 4022841 1598535668.70 151.4593 59.9999 32.0000 1.9959 1.9990 399.9906 400.7460 0.1185 -1.0000 -1.0000 4022888 1598535668.80 151.4777 59.9999 32.0000 1.9959 1.9990 400.0312 400.7867 0.1184 -1.0000 -1.0000 4022951 1598535668.90 151.4777 59.9999 32.0000 1.9958 1.9989 400.0923 400.8478 0.1184 -1.0000 -1.0000 4023029 1598535669.00 151.4777 59.9999 32.0000 1.9963 1.9994 399.9377 400.6927 0.1184 -1.0000 -1.0000 4023091 1598535669.10 151.4777 59.9999 32.0000 1.9954 1.9985 400.0833 400.8380 0.1182 -1.0000 -1.0000 4023482 1598535669.20 151.4777 59.9999 32.0000 1.9955 1.9986 400.0915 400.8461 0.1183 -1.0000 -1.0000 4023544 1598535669.30 151.5232 59.9999 32.0000 1.9967 1.9998 400.0103 400.7653 0.1184 -1.0000 -1.0000 4023607 1598535669.40 151.5232 59.9999 32.0000 1.9960 1.9991 400.0756 400.8315 0.1185 -1.0000 -1.0000 4023669 1598535669.50 151.5232 59.9999 32.0000 1.9965 1.9996 400.0664 400.8205 0.1183 -1.0000 -1.0000 4023747 1598535669.60 151.5232 59.9999 32.0000 1.9968 1.9999 399.9859 400.7417 0.1185 -1.0000 -1.0000 4024028 1598535669.70 151.5232 59.9999 32.0000 1.9970 2.0001 400.0551 400.8107 0.1184 -1.0000 -1.0000 4024091 1598535669.80 151.5512 60.0002 32.0000 1.9959 1.9990 400.0632 400.8183 0.1184 -1.0000 -1.0000 4024153 1598535669.90 151.5562 60.0003 32.0000 1.9969 2.0000 400.0066 400.7615 0.1183 -1.0000 -1.0000 4024232 1598535670.00 151.5562 60.0003 32.0000 1.9959 1.9990 399.9899 400.7452 0.1184 -1.0000 -1.0000 4024294 1598535670.10 151.5562 60.0003 32.0000 1.9964 1.9995 400.0105 400.7646 0.1182 -1.0000 -1.0000 4024528 1598535670.20 151.5562 60.0003 32.0000 1.9965 1.9996 400.0583 400.8129 0.1184 -1.0000 -1.0000 4024591 1598535670.30 151.5562 60.0003 32.0000 1.9965 1.9996 400.0484 400.8034 0.1184 -1.0000 -1.0000 4024653 1598535670.40 151.5562 60.0003 32.0000 1.9968 1.9999 400.0237 400.7788 0.1183 -1.0000 -1.0000 4024716 1598535670.50 151.5487 60.0003 32.0000 1.9961 1.9992 400.0078 400.7619 0.1182 -1.0000 -1.0000 4024778 1598535670.60 151.5487 60.0003 32.0000 1.9954 1.9985 400.0990 400.8527 0.1181 -1.0000 -1.0000 4024872 1598535670.70 151.5487 60.0003 32.0000 1.9961 1.9991 400.0871 400.8404 0.1181 -1.0000 -1.0000 4025138 1598535670.80 151.5487 60.0003 32.0000 1.9960 1.9991 399.9768 400.7317 0.1184 -1.0000 -1.0000 4025200 1598535670.90 151.5487 60.0003 32.0000 1.9956 1.9987 400.0279 400.7832 0.1184 -1.0000 -1.0000 4025278 1598535671.00 151.4828 60.0003 32.0000 1.9953 1.9984 400.0323 400.7871 0.1183 -1.0000 -1.0000 4025341 1598535671.10 151.4828 60.0003 32.0000 1.9960 1.9991 399.9958 400.7499 0.1183 -1.0000 -1.0000 4025403 1598535671.20 151.4828 60.0003 32.0000 1.9960 1.9991 400.0162 400.7713 0.1184 -1.0000 -1.0000 4025747 1598535671.30 151.4828 60.0003 32.0000 1.9958 1.9989 400.0474 400.8023 0.1183 -1.0000 -1.0000 4025809 1598535671.40 151.4828 60.0003 32.0000 1.9962 1.9993 399.8709 400.6263 0.1184 -1.0000 -1.0000 4025872 1598535671.50 151.4828 60.0003 32.0000 1.9960 1.9991 400.0168 400.7718 0.1184 -1.0000 -1.0000 4025950 1598535671.60 151.4691 60.0003 32.0000 1.9951 1.9982 400.0446 400.7998 0.1184 -1.0000 -1.0000 4026012 1598535671.70 151.4691 60.0003 32.0000 1.9959 1.9990 399.9081 400.6654 0.1187 -1.0000 -1.0000 4026075 1598535671.80 151.4691 60.0003 32.0000 1.9960 1.9991 399.9483 400.7037 0.1184 -1.0000 -1.0000 4026137 1598535671.90 151.4691 60.0003 32.0000 1.9962 1.9993 400.0682 400.8241 0.1185 -1.0000 -1.0000 4026200 1598535672.00 151.4691 60.0003 32.0000 1.9960 1.9991 399.9796 400.7346 0.1184 -1.0000 -1.0000 4026278 1598535672.10 151.5221 60.0003 32.0000 1.9956 1.9987 400.0530 400.8086 0.1184 -1.0000 -1.0000 4026340 1598535672.20 151.5221 60.0003 32.0000 1.9965 1.9996 399.9682 400.7238 0.1184 -1.0000 -1.0000 4026403 1598535672.30 151.5221 60.0003 32.0000 1.9967 1.9998 399.9938 400.7489 0.1184 -1.0000 -1.0000 4026481 1598535672.40 151.5221 60.0003 32.0000 1.9959 1.9990 400.0826 400.8378 0.1184 -1.0000 -1.0000 4026543 1598535672.50 151.5221 60.0003 32.0000 1.9957 1.9988 399.9772 400.7328 0.1185 -1.0000 -1.0000 4026606 1598535672.60 151.5221 60.0003 32.0000 1.9961 1.9992 399.8880 400.6440 0.1185 -1.0000 -1.0000 4026668 1598535672.70 151.5086 60.0003 32.0000 1.9955 1.9986 400.1067 400.8619 0.1183 -1.0000 -1.0000 4026762 1598535672.80 151.5086 60.0003 32.0000 1.9962 1.9993 400.0596 400.8141 0.1183 -1.0000 -1.0000 4026825 1598535672.90 151.5086 60.0003 32.0000 1.9967 1.9998 399.9640 400.7189 0.1183 -1.0000 -1.0000 4026887 1598535673.00 151.5086 60.0003 32.0000 1.9959 1.9990 400.0392 400.7945 0.1185 -1.0000 -1.0000 4026950 1598535673.10 151.5086 60.0003 32.0000 1.9950 1.9981 400.0857 400.8418 0.1184 -1.0000 -1.0000 4027012 1598535673.20 151.5086 60.0003 32.0000 1.9956 1.9987 399.9848 400.7396 0.1183 -1.0000 -1.0000 4027762 1598535673.30 151.5157 60.0003 32.0000 1.9965 1.9996 400.0140 400.7690 0.1183 -1.0000 -1.0000 4027825 1598535673.40 151.5157 60.0003 32.0000 1.9966 1.9997 400.0930 400.8477 0.1183 -1.0000 -1.0000 4027887 1598535673.50 151.5157 60.0003 32.0000 1.9969 2.0000 399.9803 400.7347 0.1183 -1.0000 -1.0000 4027965 1598535673.60 151.5157 60.0003 32.0000 1.9967 1.9998 399.9511 400.7068 0.1184 -1.0000 -1.0000 4028028 1598535673.70 151.5157 60.0003 32.0000 1.9961 1.9992 400.0208 400.7765 0.1186 -1.0000 -1.0000 4028106 1598535673.80 151.5157 60.0003 32.0000 1.9966 1.9997 399.9774 400.7317 0.1182 -1.0000 -1.0000 4028168 1598535673.90 151.4990 60.0003 32.0000 1.9953 1.9984 400.0123 400.7664 0.1184 -1.0000 -1.0000 4028231 1598535674.00 151.4990 60.0003 32.0000 1.9957 1.9988 400.0530 400.8082 0.1183 -1.0000 -1.0000 4028309 1598535674.10 151.4990 60.0003 32.0000 1.9966 1.9997 399.9680 400.7223 0.1183 -1.0000 -1.0000 4028371 1598535674.20 151.4990 60.0003 32.0000 1.9970 2.0001 399.9987 400.7533 0.1183 -1.0000 -1.0000 4028496 1598535674.30 151.4990 60.0003 32.0000 1.9962 1.9993 400.0569 400.8122 0.1185 -1.0000 -1.0000 4028575 1598535674.40 151.5074 60.0003 32.0000 1.9966 1.9997 399.9668 400.7225 0.1184 -1.0000 -1.0000 4028637 1598535674.50 151.5105 60.0003 32.0000 1.9956 1.9987 399.9790 400.7336 0.1183 -1.0000 -1.0000 4028699 1598535674.60 151.5105 60.0003 32.0000 1.9958 1.9989 399.9610 400.7161 0.1184 -1.0000 -1.0000 4028762 1598535674.70 151.5105 60.0003 32.0000 1.9969 2.0000 399.9935 400.7482 0.1184 -1.0000 -1.0000 4028824 1598535674.80 151.5105 60.0003 32.0000 1.9959 1.9990 400.0218 400.7773 0.1184 -1.0000 -1.0000 4029777 1598535674.90 151.5105 60.0003 32.0000 1.9961 1.9992 400.1142 400.8685 0.1182 -1.0000 -1.0000 4029855 1598535675.00 151.5383 60.0003 32.0000 1.9961 1.9992 400.0366 400.7917 0.1184 -1.0000 -1.0000 4029918 1598535675.10 151.5383 60.0003 32.0000 1.9966 1.9997 400.0387 400.7939 0.1184 -1.0000 -1.0000 4029980 1598535675.20 151.5383 60.0003 32.0000 1.9968 1.9999 399.9689 400.7232 0.1183 -1.0000 -1.0000 4030043 1598535675.30 151.5383 60.0003 32.0000 1.9960 1.9991 400.0944 400.8493 0.1184 -1.0000 -1.0000 4030121 1598535675.40 151.5383 60.0003 32.0000 1.9962 1.9993 400.0955 400.8505 0.1184 -1.0000 -1.0000 4030168 1598535675.50 151.5383 60.0003 32.0000 1.9963 1.9994 400.0156 400.7711 0.1183 -1.0000 -1.0000 4030246 1598535675.60 151.5433 60.0003 32.0000 1.9966 1.9997 400.0641 400.8187 0.1183 -1.0000 -1.0000 4030308 1598535675.70 151.5460 60.0003 32.0000 1.9966 1.9997 400.0389 400.7934 0.1183 -1.0000 -1.0000 4030387 1598535675.80 151.5460 60.0003 32.0000 1.9965 1.9996 399.9627 400.7168 0.1183 -1.0000 -1.0000 4030449 1598535675.90 151.5460 60.0003 32.0000 1.9967 1.9998 400.1182 400.8734 0.1184 -1.0000 -1.0000 4030511 1598535676.00 151.5460 60.0003 32.0000 1.9971 2.0002 400.0102 400.7651 0.1184 -1.0000 -1.0000 4030590 1598535676.10 151.5460 60.0003 32.0000 1.9959 1.9990 399.9824 400.7369 0.1183 -1.0000 -1.0000 4030652 1598535676.20 151.4870 60.0003 32.0000 1.9966 1.9997 400.0743 400.8290 0.1183 -1.0000 -1.0000 4030714 1598535676.30 151.4870 60.0003 32.0000 1.9968 1.9999 400.0887 400.8436 0.1183 -1.0000 -1.0000 4030777 1598535676.40 151.4870 60.0003 32.0000 1.9967 1.9997 399.9697 400.7243 0.1184 -1.0000 -1.0000 4030840 1598535676.50 151.4870 60.0003 32.0000 1.9959 1.9990 400.0365 400.7916 0.1183 -1.0000 -1.0000 4030902 1598535676.60 151.4870 60.0003 32.0000 1.9956 1.9987 400.0713 400.8258 0.1183 -1.0000 -1.0000 4030996 1598535676.70 151.4870 60.0003 32.0000 1.9962 1.9993 399.9044 400.6583 0.1182 -1.0000 -1.0000 4031058 1598535676.80 151.4870 60.0003 32.0000 1.9962 1.9993 400.1385 400.8931 0.1183 -1.0000 -1.0000 4031230 1598535676.90 151.4870 60.0003 32.0000 1.9959 1.9990 400.0144 400.7699 0.1185 -1.0000 -1.0000 4031293 1598535677.00 151.4870 60.0003 32.0000 1.9965 1.9996 399.9609 400.7160 0.1184 -1.0000 -1.0000 4031355 1598535677.10 151.4870 60.0003 32.0000 1.9956 1.9987 400.1601 400.9147 0.1183 -1.0000 -1.0000 4031417 1598535677.20 151.4870 60.0003 32.0000 1.9960 1.9991 400.0510 400.8059 0.1184 -1.0000 -1.0000 4031495 1598535677.30 151.4869 60.0003 32.0000 1.9962 1.9993 400.0710 400.8275 0.1186 -1.0000 -1.0000 4031793 1598535677.40 151.4839 60.0003 32.0000 1.9964 1.9995 400.1159 400.8719 0.1185 -1.0000 -1.0000 4031855 1598535677.50 151.4839 60.0003 32.0000 1.9960 1.9991 400.0005 400.7554 0.1183 -1.0000 -1.0000 4031917 1598535677.60 151.4839 60.0003 32.0000 1.9960 1.9991 399.9721 400.7260 0.1183 -1.0000 -1.0000 4032074 1598535677.70 151.4839 60.0003 32.0000 1.9963 1.9994 400.0210 400.7761 0.1184 -1.0000 -1.0000 4032152 1598535677.80 151.4839 60.0003 32.0000 1.9967 1.9998 399.9695 400.7250 0.1185 -1.0000 -1.0000 4032324 1598535677.90 151.4839 60.0003 32.0000 1.9966 1.9998 400.0717 400.8273 0.1184 -1.0000 -1.0000 4032386 1598535678.00 151.5136 60.0003 32.0000 1.9965 1.9996 400.0309 400.7860 0.1184 -1.0000 -1.0000 4032464 1598535678.10 151.5136 60.0003 32.0000 1.9968 1.9999 399.9625 400.7178 0.1184 -1.0000 -1.0000 4032527 1598535678.20 151.5136 60.0003 32.0000 1.9963 1.9994 399.9456 400.7008 0.1184 -1.0000 -1.0000 4032589 1598535678.30 151.5136 60.0003 32.0000 1.9957 1.9988 400.0630 400.8185 0.1184 -1.0000 -1.0000 4032667 1598535678.40 151.5136 60.0003 32.0000 1.9959 1.9990 400.0679 400.8218 0.1182 -1.0000 -1.0000 4032730 1598535678.50 151.5136 60.0003 32.0000 1.9954 1.9985 400.0308 400.7856 0.1184 -1.0000 -1.0000 4032792 1598535678.60 151.5066 60.0003 32.0000 1.9960 1.9991 400.0303 400.7854 0.1184 -1.0000 -1.0000 4032855 1598535678.70 151.5066 60.0003 32.0000 1.9960 1.9991 400.0134 400.7696 0.1185 -1.0000 -1.0000 4032917 1598535678.80 151.5066 60.0003 32.0000 1.9966 1.9997 399.9994 400.7547 0.1184 -1.0000 -1.0000 4032980 1598535678.90 151.5066 60.0003 32.0000 1.9952 1.9983 400.0957 400.8510 0.1183 -1.0000 -1.0000 4033058 1598535679.00 151.5066 60.0003 32.0000 1.9961 1.9992 399.8305 400.5855 0.1183 -1.0000 -1.0000 4033120 1598535679.10 151.5263 60.0003 32.0000 1.9952 1.9983 400.0328 400.7865 0.1183 -1.0000 -1.0000 4033183 1598535679.20 151.5325 60.0003 32.0000 1.9958 1.9989 400.0245 400.7804 0.1185 -1.0000 -1.0000 4033261 1598535679.30 151.5325 60.0003 32.0000 1.9962 1.9993 399.9278 400.6827 0.1184 -1.0000 -1.0000 4033323 1598535679.40 151.5325 60.0003 32.0000 1.9961 1.9992 400.0884 400.8434 0.1183 -1.0000 -1.0000 4033557 1598535679.50 151.5325 60.0003 32.0000 1.9963 1.9994 400.1203 400.8755 0.1184 -1.0000 -1.0000 4033636 1598535679.60 151.5252 60.0003 32.0000 1.9959 1.9990 400.0425 400.7977 0.1184 -1.0000 -1.0000 4033698 1598535679.70 151.4572 59.9999 32.0000 1.9963 1.9994 400.0553 400.8105 0.1184 -1.0000 -1.0000 4033761 1598535679.80 151.4572 59.9999 32.0000 1.9960 1.9991 400.0054 400.7602 0.1183 -1.0000 -1.0000 4033823 1598535679.90 151.4572 59.9999 32.0000 1.9958 1.9989 400.0196 400.7748 0.1184 -1.0000 -1.0000 4034526 1598535680.00 151.4572 59.9999 32.0000 1.9952 1.9983 400.0373 400.7924 0.1184 -1.0000 -1.0000 4034589 1598535680.10 151.4572 59.9999 32.0000 1.9959 1.9990 399.9750 400.7311 0.1186 -1.0000 -1.0000 4034698 1598535680.20 151.4442 59.9999 32.0000 1.9965 1.9996 399.9395 400.6957 0.1185 -1.0000 -1.0000 4034761 1598535680.30 151.4442 59.9999 32.0000 1.9960 1.9991 400.0460 400.8016 0.1184 -1.0000 -1.0000 4034823 1598535680.40 151.4442 59.9999 32.0000 1.9961 1.9992 400.0098 400.7652 0.1184 -1.0000 -1.0000 4034886 1598535680.50 151.4442 59.9999 32.0000 1.9958 1.9989 399.9746 400.7299 0.1184 -1.0000 -1.0000 4034948 1598535680.60 151.4442 59.9999 32.0000 1.9958 1.9989 399.9929 400.7479 0.1184 -1.0000 -1.0000 4035026 1598535680.70 151.4541 59.9999 32.0000 1.9958 1.9989 399.9044 400.6584 0.1183 -1.0000 -1.0000 4035089 1598535680.80 151.5108 59.9999 32.0000 1.9962 1.9993 399.9878 400.7431 0.1184 -1.0000 -1.0000 4035151 1598535680.90 151.5108 59.9999 32.0000 1.9957 1.9988 400.0325 400.7871 0.1183 -1.0000 -1.0000 4035245 1598535681.00 151.5108 59.9999 32.0000 1.9967 1.9998 399.9188 400.6738 0.1184 -1.0000 -1.0000 4035323 1598535681.10 151.5108 59.9999 32.0000 1.9953 1.9983 399.9506 400.7052 0.1184 -1.0000 -1.0000 4035370 1598535681.20 151.5108 59.9999 32.0000 1.9954 1.9985 400.0283 400.7839 0.1185 -1.0000 -1.0000 4035448 1598535681.30 151.4660 59.9999 32.0000 1.9962 1.9993 400.0400 400.7958 0.1185 -1.0000 -1.0000 4035510 1598535681.40 151.4660 59.9999 32.0000 1.9952 1.9983 399.9724 400.7283 0.1185 -1.0000 -1.0000 4035791 1598535681.50 151.4660 59.9999 32.0000 1.9949 1.9980 400.0539 400.8088 0.1183 -1.0000 -1.0000 4035870 1598535681.60 151.4660 59.9999 32.0000 1.9958 1.9989 399.9367 400.6918 0.1184 -1.0000 -1.0000 4035916 1598535681.70 151.4660 59.9999 32.0000 1.9957 1.9988 399.8874 400.6414 0.1182 -1.0000 -1.0000 4035994 1598535681.80 151.4660 59.9999 32.0000 1.9953 1.9984 400.0233 400.7792 0.1185 -1.0000 -1.0000 4036057 1598535681.90 151.4660 59.9999 32.0000 1.9953 1.9984 399.9673 400.7226 0.1184 -1.0000 -1.0000 4036260 1598535682.00 151.4660 59.9999 32.0000 1.9960 1.9991 399.9262 400.6817 0.1185 -1.0000 -1.0000 4036322 1598535682.10 151.4660 59.9999 32.0000 1.9966 1.9997 399.9713 400.7269 0.1185 -1.0000 -1.0000 4036385 1598535682.20 151.4660 59.9999 32.0000 1.9964 1.9995 400.0477 400.8030 0.1183 -1.0000 -1.0000 4036448 1598535682.30 151.4660 59.9999 32.0000 1.9964 1.9995 399.9703 400.7253 0.1184 -1.0000 -1.0000 4036526 1598535682.40 151.5159 59.9999 32.0000 1.9962 1.9993 400.0524 400.8076 0.1184 -1.0000 -1.0000 4036744 1598535682.50 151.5159 59.9999 32.0000 1.9959 1.9990 400.0213 400.7768 0.1185 -1.0000 -1.0000 4036807 1598535682.60 151.5159 59.9999 32.0000 1.9963 1.9994 399.9482 400.7036 0.1185 -1.0000 -1.0000 4036885 1598535682.70 151.5159 59.9999 32.0000 1.9965 1.9996 400.0082 400.7630 0.1183 -1.0000 -1.0000 4036947 1598535682.80 151.5159 59.9999 32.0000 1.9967 1.9998 400.0576 400.8133 0.1185 -1.0000 -1.0000 4037010 1598535682.90 151.5040 59.9999 32.0000 1.9974 2.0005 399.9905 400.7458 0.1184 -1.0000 -1.0000 4037088 1598535683.00 151.4915 59.9999 32.0000 1.9966 1.9997 400.0581 400.8126 0.1182 -1.0000 -1.0000 4037150 1598535683.10 151.4915 59.9999 32.0000 1.9963 1.9994 400.0101 400.7653 0.1184 -1.0000 -1.0000 4037213 1598535683.20 151.4915 59.9999 32.0000 1.9961 1.9992 399.9857 400.7407 0.1184 -1.0000 -1.0000 4037276 1598535683.30 151.4915 59.9999 32.0000 1.9961 1.9992 400.0783 400.8337 0.1184 -1.0000 -1.0000 4037338 1598535683.40 151.4915 59.9999 32.0000 1.9963 1.9995 399.9424 400.6987 0.1186 -1.0000 -1.0000 4037400 1598535683.50 151.4286 59.9999 32.0000 1.9963 1.9994 400.0353 400.7906 0.1184 -1.0000 -1.0000 4037494 1598535683.60 151.4286 59.9999 32.0000 1.9959 1.9990 400.0891 400.8449 0.1184 -1.0000 -1.0000 4037557 1598535683.70 151.4286 59.9999 32.0000 1.9959 1.9990 399.9960 400.7514 0.1184 -1.0000 -1.0000 4037635 1598535683.80 151.4286 59.9999 32.0000 1.9960 1.9991 399.9558 400.7103 0.1183 -1.0000 -1.0000 4037697 1598535683.90 151.4286 59.9999 32.0000 1.9957 1.9989 399.9636 400.7192 0.1185 -1.0000 -1.0000 4037760 1598535684.00 151.4909 59.9999 32.0000 1.9960 1.9991 400.0494 400.8041 0.1183 -1.0000 -1.0000 4037994 1598535684.10 151.4909 59.9999 32.0000 1.9964 1.9995 400.0113 400.7663 0.1184 -1.0000 -1.0000 4038056 1598535684.20 151.4909 59.9999 32.0000 1.9963 1.9994 400.0825 400.8386 0.1185 -1.0000 -1.0000 4038119 1598535684.30 151.4909 59.9999 32.0000 1.9960 1.9991 400.1214 400.8765 0.1184 -1.0000 -1.0000 4038197 1598535684.40 151.4909 59.9999 32.0000 1.9963 1.9994 399.9908 400.7461 0.1184 -1.0000 -1.0000 4038260 1598535684.50 151.5049 59.9999 32.0000 1.9960 1.9991 400.0457 400.8003 0.1183 -1.0000 -1.0000 4039009 1598535684.60 151.5427 59.9999 32.0000 1.9957 1.9988 400.0961 400.8513 0.1184 -1.0000 -1.0000 4039072 1598535684.70 151.5427 59.9999 32.0000 1.9965 1.9996 400.0540 400.8094 0.1184 -1.0000 -1.0000 4039135 1598535684.80 151.5427 59.9999 32.0000 1.9965 1.9996 400.0614 400.8173 0.1185 -1.0000 -1.0000 4039197 1598535684.90 151.5427 59.9999 32.0000 1.9958 1.9989 400.1265 400.8816 0.1185 -1.0000 -1.0000 4039275 1598535685.00 151.5427 59.9999 32.0000 1.9962 1.9993 399.9912 400.7459 0.1182 -1.0000 -1.0000 4039338 1598535685.10 151.4969 60.0000 32.0000 1.9959 1.9990 400.0662 400.8210 0.1183 -1.0000 -1.0000 4039400 1598535685.20 151.4969 60.0000 32.0000 1.9954 1.9985 400.0293 400.7840 0.1183 -1.0000 -1.0000 4039478 1598535685.30 151.4969 60.0000 32.0000 1.9967 1.9998 399.9860 400.7411 0.1184 -1.0000 -1.0000 4039541 1598535685.40 151.4969 60.0000 32.0000 1.9964 1.9995 400.0177 400.7733 0.1185 -1.0000 -1.0000 4039603 1598535685.50 151.4969 60.0000 32.0000 1.9961 1.9992 400.1113 400.8665 0.1183 -1.0000 -1.0000 4039681 1598535685.60 151.4677 60.0000 32.0000 1.9957 1.9988 399.9512 400.7061 0.1184 -1.0000 -1.0000 4039744 1598535685.70 151.4590 60.0000 32.0000 1.9964 1.9995 399.9603 400.7147 0.1183 -1.0000 -1.0000 4039822 1598535685.80 151.4590 60.0000 32.0000 1.9964 1.9995 400.0408 400.7960 0.1184 -1.0000 -1.0000 4039884 1598535685.90 151.4590 60.0000 32.0000 1.9965 1.9996 399.9630 400.7172 0.1182 -1.0000 -1.0000 4039931 1598535686.00 151.4590 60.0000 32.0000 1.9959 1.9990 399.9486 400.7040 0.1185 -1.0000 -1.0000 4040009 1598535686.10 151.4590 60.0000 32.0000 1.9955 1.9986 399.9952 400.7511 0.1185 -1.0000 -1.0000 4040072 1598535686.20 151.4820 60.0000 32.0000 1.9956 1.9987 400.0369 400.7911 0.1183 -1.0000 -1.0000 4040134 1598535686.30 151.4820 60.0000 32.0000 1.9960 1.9991 399.9876 400.7434 0.1185 -1.0000 -1.0000 4040212 1598535686.40 151.4820 60.0000 32.0000 1.9959 1.9990 400.1643 400.9190 0.1183 -1.0000 -1.0000 4040275 1598535686.50 151.4820 60.0000 32.0000 1.9959 1.9990 399.9904 400.7457 0.1185 -1.0000 -1.0000 4040337 1598535686.60 151.4820 60.0000 32.0000 1.9951 1.9982 399.9718 400.7276 0.1184 -1.0000 -1.0000 4041025 1598535686.70 151.4504 60.0000 32.0000 1.9955 1.9986 400.0868 400.8421 0.1184 -1.0000 -1.0000 4041087 1598535686.80 151.4504 60.0000 32.0000 1.9961 1.9992 400.0366 400.7912 0.1184 -1.0000 -1.0000 4041149 1598535686.90 151.4504 60.0000 32.0000 1.9962 1.9993 400.0109 400.7661 0.1184 -1.0000 -1.0000 4041228 1598535687.00 151.4504 60.0000 32.0000 1.9952 1.9983 400.0353 400.7895 0.1182 -1.0000 -1.0000 4041290 1598535687.10 151.4504 60.0000 32.0000 1.9955 1.9986 400.0312 400.7865 0.1184 -1.0000 -1.0000 4041352 1598535687.20 151.4504 60.0000 32.0000 1.9960 1.9991 399.9064 400.6623 0.1186 -1.0000 -1.0000 4041415 1598535687.30 151.4523 60.0000 32.0000 1.9959 1.9990 400.0257 400.7811 0.1184 -1.0000 -1.0000 4041493 1598535687.40 151.4523 60.0000 32.0000 1.9960 1.9991 399.9762 400.7316 0.1184 -1.0000 -1.0000 4041556 1598535687.50 151.4523 60.0000 32.0000 1.9960 1.9991 399.9397 400.6951 0.1185 -1.0000 -1.0000 4041634 1598535687.60 151.4523 60.0000 32.0000 1.9956 1.9987 400.0330 400.7875 0.1183 -1.0000 -1.0000 4041759 1598535687.70 151.4523 60.0000 32.0000 1.9958 1.9989 399.9467 400.7014 0.1183 -1.0000 -1.0000 4041837 1598535687.80 151.4340 60.0000 32.0000 1.9956 1.9987 400.0346 400.7896 0.1184 -1.0000 -1.0000 4041899 1598535687.90 151.4340 60.0000 32.0000 1.9960 1.9991 400.0181 400.7749 0.1186 -1.0000 -1.0000 4041962 1598535688.00 151.4340 60.0000 32.0000 1.9962 1.9993 399.9803 400.7351 0.1183 -1.0000 -1.0000 4042024 1598535688.10 151.4340 60.0000 32.0000 1.9952 1.9983 400.0183 400.7731 0.1184 -1.0000 -1.0000 4042508 1598535688.20 151.4340 60.0000 32.0000 1.9954 1.9985 400.0435 400.7993 0.1184 -1.0000 -1.0000 4042571 1598535688.30 151.4443 60.0000 32.0000 1.9963 1.9994 400.0040 400.7593 0.1185 -1.0000 -1.0000 4042649 1598535688.40 151.4579 60.0000 32.0000 1.9962 1.9993 399.9868 400.7419 0.1184 -1.0000 -1.0000 4042712 1598535688.50 151.4579 60.0000 32.0000 1.9960 1.9991 400.0773 400.8318 0.1182 -1.0000 -1.0000 4042774 1598535688.60 151.4579 60.0000 32.0000 1.9960 1.9991 399.9775 400.7335 0.1186 -1.0000 -1.0000 4043337 1598535688.70 151.4579 60.0000 32.0000 1.9961 1.9992 399.8638 400.6188 0.1184 -1.0000 -1.0000 4043399 1598535688.80 151.4579 60.0000 32.0000 1.9961 1.9992 400.0551 400.8104 0.1184 -1.0000 -1.0000 4043462 1598535688.90 151.4592 60.0000 32.0000 1.9963 1.9994 399.9475 400.7021 0.1183 -1.0000 -1.0000 4043524 1598535689.00 151.4592 60.0000 32.0000 1.9964 1.9995 399.9490 400.7033 0.1183 -1.0000 -1.0000 4043587 1598535689.10 151.4592 60.0000 32.0000 1.9961 1.9992 400.0009 400.7565 0.1185 -1.0000 -1.0000 4043649 1598535689.20 151.4592 60.0000 32.0000 1.9958 1.9989 399.9390 400.6937 0.1183 -1.0000 -1.0000 4043727 1598535689.30 151.4592 60.0000 32.0000 1.9957 1.9988 400.0826 400.8375 0.1184 -1.0000 -1.0000 4043790 1598535689.40 151.5295 60.0000 32.0000 1.9964 1.9995 400.0684 400.8247 0.1186 -1.0000 -1.0000 4043852 1598535689.50 151.5433 60.0000 32.0000 1.9962 1.9993 399.9748 400.7293 0.1183 -1.0000 -1.0000 4043930 1598535689.60 151.5433 60.0000 32.0000 1.9965 1.9996 399.9995 400.7542 0.1183 -1.0000 -1.0000 4043977 1598535689.70 151.5433 60.0000 32.0000 1.9960 1.9991 400.0636 400.8182 0.1183 -1.0000 -1.0000 4044055 1598535689.80 151.5433 60.0000 32.0000 1.9968 1.9999 400.0234 400.7781 0.1183 -1.0000 -1.0000 4044117 1598535689.90 151.5433 60.0000 32.0000 1.9963 1.9994 400.0566 400.8113 0.1182 -1.0000 -1.0000 4044180 1598535690.00 151.5634 59.9999 32.0000 1.9965 1.9996 400.0461 400.8016 0.1185 -1.0000 -1.0000 4044274 1598535690.10 151.5634 59.9999 32.0000 1.9967 1.9998 399.9980 400.7523 0.1183 -1.0000 -1.0000 4044336 1598535690.20 151.5634 59.9999 32.0000 1.9961 1.9992 400.0667 400.8212 0.1183 -1.0000 -1.0000 4044399 1598535690.30 151.5634 59.9999 32.0000 1.9962 1.9993 400.0572 400.8115 0.1182 -1.0000 -1.0000 4044461 1598535690.40 151.5634 59.9999 32.0000 1.9962 1.9993 399.9661 400.7201 0.1182 -1.0000 -1.0000 4044524 1598535690.50 151.5634 59.9999 32.0000 1.9969 2.0000 400.0050 400.7598 0.1184 -1.0000 -1.0000 4044586 1598535690.60 151.5444 59.9999 32.0000 1.9964 1.9995 400.1320 400.8866 0.1182 -1.0000 -1.0000 4044664 1598535690.70 151.5418 59.9999 32.0000 1.9969 2.0000 400.0140 400.7685 0.1184 -1.0000 -1.0000 4044758 1598535690.80 151.5418 59.9999 32.0000 1.9964 1.9995 399.9443 400.6992 0.1183 -1.0000 -1.0000 4044821 1598535690.90 151.5418 59.9999 32.0000 1.9963 1.9994 400.0199 400.7738 0.1183 -1.0000 -1.0000 4044883 1598535691.00 151.5418 59.9999 32.0000 1.9961 1.9992 399.9294 400.6842 0.1183 -1.0000 -1.0000 4044945 1598535691.10 151.5418 59.9999 32.0000 1.9967 1.9998 399.9870 400.7413 0.1183 -1.0000 -1.0000 4045024 1598535691.20 151.4991 59.9999 32.0000 1.9966 1.9997 400.0454 400.8000 0.1183 -1.0000 -1.0000 4045805 1598535691.30 151.4991 59.9999 32.0000 1.9966 1.9997 400.0475 400.8019 0.1183 -1.0000 -1.0000 4045867 1598535691.40 151.4991 59.9999 32.0000 1.9966 1.9997 400.0986 400.8525 0.1182 -1.0000 -1.0000 4045930 1598535691.50 151.4991 59.9999 32.0000 1.9958 1.9989 400.0783 400.8327 0.1182 -1.0000 -1.0000 4046008 1598535691.60 151.4991 59.9999 32.0000 1.9968 1.9999 400.0251 400.7798 0.1184 -1.0000 -1.0000 4046070 1598535691.70 151.4991 59.9999 32.0000 1.9974 2.0005 400.0293 400.7838 0.1183 -1.0000 -1.0000 4046148 1598535691.80 151.5348 59.9999 32.0000 1.9970 2.0001 400.0302 400.7844 0.1183 -1.0000 -1.0000 4046195 1598535691.90 151.5406 59.9999 32.0000 1.9967 1.9998 400.0399 400.7945 0.1183 -1.0000 -1.0000 4046273 1598535692.00 151.5406 59.9999 32.0000 1.9966 1.9997 400.0936 400.8485 0.1183 -1.0000 -1.0000 4046336 1598535692.10 151.5406 59.9999 32.0000 1.9959 1.9990 400.0764 400.8302 0.1182 -1.0000 -1.0000 4046398 1598535692.20 151.5406 59.9999 32.0000 1.9972 2.0003 400.0948 400.8489 0.1182 -1.0000 -1.0000 4046492 1598535692.30 151.5406 59.9999 32.0000 1.9967 1.9998 399.9927 400.7470 0.1182 -1.0000 -1.0000 4046570 1598535692.40 151.5363 59.9999 32.0000 1.9967 1.9998 400.0300 400.7844 0.1183 -1.0000 -1.0000 4046633 1598535692.50 151.5363 59.9999 32.0000 1.9959 1.9990 400.0793 400.8342 0.1183 -1.0000 -1.0000 4046695 1598535692.60 151.5363 59.9999 32.0000 1.9967 1.9998 399.9669 400.7212 0.1182 -1.0000 -1.0000 4046773 1598535692.70 151.5363 59.9999 32.0000 1.9971 2.0002 400.0891 400.8437 0.1183 -1.0000 -1.0000 4046836 1598535692.80 151.5363 59.9999 32.0000 1.9973 2.0004 400.0607 400.8154 0.1183 -1.0000 -1.0000 4046898 1598535692.90 151.5262 59.9999 32.0000 1.9965 1.9996 400.0187 400.7729 0.1182 -1.0000 -1.0000 4046961 1598535693.00 151.5001 59.9999 32.0000 1.9959 1.9990 400.0131 400.7670 0.1182 -1.0000 -1.0000 4047023 1598535693.10 151.5001 59.9999 32.0000 1.9962 1.9993 400.0430 400.7972 0.1182 -1.0000 -1.0000 4047086 1598535693.20 151.5001 59.9999 32.0000 1.9965 1.9996 399.9276 400.6818 0.1183 -1.0000 -1.0000 4047304 1598535693.30 151.5001 59.9999 32.0000 1.9959 1.9990 400.0021 400.7566 0.1183 -1.0000 -1.0000 4047367 1598535693.40 151.5001 59.9999 32.0000 1.9966 1.9997 400.0416 400.7961 0.1183 -1.0000 -1.0000 4047429 1598535693.50 151.5715 59.9999 32.0000 1.9965 1.9996 399.9769 400.7315 0.1183 -1.0000 -1.0000 4047507 1598535693.60 151.5715 59.9999 32.0000 1.9959 1.9990 400.0437 400.7978 0.1182 -1.0000 -1.0000 4047570 1598535693.70 151.5715 59.9999 32.0000 1.9967 1.9998 399.9990 400.7528 0.1182 -1.0000 -1.0000 4047648 1598535693.80 151.5715 59.9999 32.0000 1.9968 1.9999 399.9911 400.7457 0.1184 -1.0000 -1.0000 4048289 1598535693.90 151.5715 59.9999 32.0000 1.9965 1.9996 400.1368 400.8913 0.1183 -1.0000 -1.0000 4048351 1598535694.00 151.5745 59.9999 32.0000 1.9962 1.9993 400.0123 400.7667 0.1183 -1.0000 -1.0000 4048413 1598535694.10 151.5747 59.9999 32.0000 1.9966 1.9997 400.0152 400.7699 0.1183 -1.0000 -1.0000 4048476 1598535694.20 151.5747 59.9999 32.0000 1.9965 1.9996 400.0489 400.8030 0.1182 -1.0000 -1.0000 4048539 1598535694.30 151.5747 59.9999 32.0000 1.9969 2.0000 400.0022 400.7563 0.1183 -1.0000 -1.0000 4048789 1598535694.40 151.5747 59.9999 32.0000 1.9964 1.9995 399.9732 400.7263 0.1180 -1.0000 -1.0000 4048851 1598535694.50 151.5747 59.9999 32.0000 1.9965 1.9996 400.0983 400.8516 0.1182 -1.0000 -1.0000 4048913 1598535694.60 151.5518 59.9999 32.0000 1.9959 1.9990 399.9589 400.7127 0.1182 -1.0000 -1.0000 4048976 1598535694.70 151.5518 59.9999 32.0000 1.9968 1.9999 399.9691 400.7233 0.1183 -1.0000 -1.0000 4049038 1598535694.80 151.5518 59.9999 32.0000 1.9963 1.9994 400.1063 400.8612 0.1183 -1.0000 -1.0000 4049242 1598535694.90 151.5518 59.9999 32.0000 1.9963 1.9994 400.0050 400.7592 0.1183 -1.0000 -1.0000 4049320 1598535695.00 151.5518 59.9999 32.0000 1.9962 1.9993 399.9432 400.6979 0.1183 -1.0000 -1.0000 4049382 1598535695.10 151.5488 59.9991 32.0000 1.9957 1.9988 399.9848 400.7398 0.1184 -1.0000 -1.0000 4049444 1598535695.20 151.5488 59.9991 32.0000 1.9965 1.9996 399.9956 400.7492 0.1182 -1.0000 -1.0000 4049523 1598535695.30 151.5488 59.9991 32.0000 1.9972 2.0003 400.0535 400.8086 0.1184 -1.0000 -1.0000 4049757 1598535695.40 151.5410 59.9991 32.0000 1.9966 1.9997 400.0669 400.8219 0.1183 -1.0000 -1.0000 4049819 1598535695.50 151.4683 59.9991 32.0000 1.9966 1.9997 400.0595 400.8153 0.1184 -1.0000 -1.0000 4049897 1598535695.60 151.4683 59.9991 32.0000 1.9967 1.9998 399.9477 400.7017 0.1182 -1.0000 -1.0000 4049960 1598535695.70 151.4683 59.9991 32.0000 1.9957 1.9988 400.0232 400.7770 0.1182 -1.0000 -1.0000 4050023 1598535695.80 151.4683 59.9991 32.0000 1.9960 1.9991 400.0355 400.7899 0.1183 -1.0000 -1.0000 4050272 1598535695.90 151.4683 59.9991 32.0000 1.9965 1.9996 399.9737 400.7289 0.1184 -1.0000 -1.0000 4050335 1598535696.00 151.4683 59.9991 32.0000 1.9962 1.9993 399.9911 400.7451 0.1182 -1.0000 -1.0000 4050413 1598535696.10 151.4683 59.9991 32.0000 1.9955 1.9986 400.0009 400.7544 0.1181 -1.0000 -1.0000 4050476 1598535696.20 151.4827 59.9991 32.0000 1.9963 1.9994 399.9666 400.7214 0.1184 -1.0000 -1.0000 4050538 1598535696.30 151.4827 59.9991 32.0000 1.9957 1.9988 399.9897 400.7440 0.1183 -1.0000 -1.0000 4050600 1598535696.40 151.4827 59.9991 32.0000 1.9953 1.9984 399.9964 400.7517 0.1184 -1.0000 -1.0000 4050663 1598535696.50 151.4827 59.9991 32.0000 1.9959 1.9990 399.9343 400.6887 0.1183 -1.0000 -1.0000 4050726 1598535696.60 151.4827 59.9991 32.0000 1.9963 1.9994 399.9477 400.7025 0.1184 -1.0000 -1.0000 4050803 1598535696.70 151.5010 59.9991 32.0000 1.9955 1.9986 400.0856 400.8399 0.1182 -1.0000 -1.0000 4050866 1598535696.80 151.5040 59.9991 32.0000 1.9960 1.9991 399.9612 400.7150 0.1182 -1.0000 -1.0000 4051256 1598535696.90 151.5040 59.9991 32.0000 1.9964 1.9995 399.9116 400.6660 0.1183 -1.0000 -1.0000 4051319 1598535697.00 151.5040 59.9991 32.0000 1.9960 1.9991 400.0806 400.8349 0.1182 -1.0000 -1.0000 4051382 1598535697.10 151.5040 59.9991 32.0000 1.9960 1.9991 400.0740 400.8287 0.1183 -1.0000 -1.0000 4051444 1598535697.20 151.5040 59.9991 32.0000 1.9960 1.9991 400.0184 400.7733 0.1183 -1.0000 -1.0000 4051522 1598535697.30 151.5377 59.9991 32.0000 1.9955 1.9986 399.9454 400.6993 0.1183 -1.0000 -1.0000 4051585 1598535697.40 151.5377 59.9991 32.0000 1.9962 1.9993 400.0796 400.8346 0.1183 -1.0000 -1.0000 4051772 1598535697.50 151.5377 59.9991 32.0000 1.9958 1.9989 400.0469 400.8011 0.1182 -1.0000 -1.0000 4051835 1598535697.60 151.5377 59.9991 32.0000 1.9962 1.9993 400.0571 400.8113 0.1182 -1.0000 -1.0000 4051897 1598535697.70 151.5377 59.9991 32.0000 1.9957 1.9988 400.0455 400.8001 0.1184 -1.0000 -1.0000 4051975 1598535697.80 151.5377 59.9991 32.0000 1.9962 1.9993 399.9256 400.6798 0.1182 -1.0000 -1.0000 4052038 1598535697.90 151.5377 59.9991 32.0000 1.9959 1.9990 399.9890 400.7438 0.1184 -1.0000 -1.0000 4052100 1598535698.00 151.5377 59.9991 32.0000 1.9961 1.9992 400.0415 400.7962 0.1183 -1.0000 -1.0000 4052178 1598535698.10 151.5244 59.9991 32.0000 1.9957 1.9988 400.0256 400.7809 0.1184 -1.0000 -1.0000 4052241 1598535698.20 151.4448 59.9991 32.0000 1.9959 1.9990 400.0200 400.7743 0.1183 -1.0000 -1.0000 4052303 1598535698.30 151.4448 59.9991 32.0000 1.9956 1.9987 400.0957 400.8504 0.1183 -1.0000 -1.0000 4052381 1598535698.40 151.4823 59.9991 32.0000 1.9965 1.9996 400.0365 400.7920 0.1184 -1.0000 -1.0000 4052444 1598535698.50 151.4823 59.9991 32.0000 1.9957 1.9988 400.0852 400.8406 0.1184 -1.0000 -1.0000 4052506 1598535698.60 151.4823 59.9991 32.0000 1.9959 1.9990 400.0588 400.8134 0.1183 -1.0000 -1.0000 4052569 1598535698.70 151.4823 59.9991 32.0000 1.9955 1.9986 400.0347 400.7900 0.1184 -1.0000 -1.0000 4052631 1598535698.80 151.4823 59.9991 32.0000 1.9963 1.9994 400.0648 400.8196 0.1183 -1.0000 -1.0000 4052694 1598535698.90 151.4841 59.9991 32.0000 1.9961 1.9992 400.0539 400.8092 0.1184 -1.0000 -1.0000 4053287 1598535699.00 151.4963 59.9991 32.0000 1.9963 1.9994 400.0300 400.7837 0.1182 -1.0000 -1.0000 4053350 1598535699.10 151.4963 59.9991 32.0000 1.9960 1.9991 399.9549 400.7086 0.1182 -1.0000 -1.0000 4053412 1598535699.20 151.4963 59.9991 32.0000 1.9965 1.9996 399.9691 400.7229 0.1182 -1.0000 -1.0000 4053490 1598535699.30 151.4963 59.9991 32.0000 1.9963 1.9994 400.0147 400.7697 0.1184 -1.0000 -1.0000 4053553 1598535699.40 151.4963 59.9991 32.0000 1.9968 1.9999 399.9528 400.7071 0.1182 -1.0000 -1.0000 4053787 1598535699.50 151.5050 59.9991 32.0000 1.9955 1.9986 399.9333 400.6869 0.1181 -1.0000 -1.0000 4053865 1598535699.60 151.5050 59.9991 32.0000 1.9951 1.9982 399.9275 400.6813 0.1183 -1.0000 -1.0000 4053928 1598535699.70 151.5050 59.9991 32.0000 1.9961 1.9992 399.9217 400.6768 0.1185 -1.0000 -1.0000 4054006 1598535699.80 151.5050 59.9991 32.0000 1.9960 1.9991 400.0758 400.8309 0.1183 -1.0000 -1.0000 4054069 1598535699.90 151.5050 59.9991 32.0000 1.9958 1.9989 400.0598 400.8133 0.1181 -1.0000 -1.0000 4054131 1598535700.00 151.5122 59.9992 32.0000 1.9958 1.9989 399.8760 400.6307 0.1183 -1.0000 -1.0000 4054209 1598535700.10 151.5213 59.9994 32.0000 1.9964 1.9995 399.9596 400.7137 0.1183 -1.0000 -1.0000 4054272 1598535700.20 151.5213 59.9994 32.0000 1.9957 1.9988 400.0258 400.7808 0.1184 -1.0000 -1.0000 4054334 1598535700.30 151.5213 59.9994 32.0000 1.9957 1.9988 400.0235 400.7781 0.1183 -1.0000 -1.0000 4054412 1598535700.40 151.5213 59.9994 32.0000 1.9969 2.0000 399.9576 400.7118 0.1182 -1.0000 -1.0000 4054631 1598535700.50 151.5213 59.9994 32.0000 1.9957 1.9987 399.9538 400.7078 0.1182 -1.0000 -1.0000 4054693 1598535700.60 151.5213 59.9994 32.0000 1.9964 1.9995 400.0828 400.8375 0.1184 -1.0000 -1.0000 4054771 1598535700.70 151.4530 59.9994 32.0000 1.9958 1.9989 399.9682 400.7231 0.1183 -1.0000 -1.0000 4054834 1598535700.80 151.4510 59.9994 32.0000 1.9964 1.9995 399.9967 400.7519 0.1184 -1.0000 -1.0000 4054896 1598535700.90 151.4510 59.9994 32.0000 1.9965 1.9996 399.9589 400.7138 0.1184 -1.0000 -1.0000 4054975 1598535701.00 151.4510 59.9994 32.0000 1.9958 1.9989 399.9714 400.7263 0.1184 -1.0000 -1.0000 4055240 1598535701.10 151.4510 59.9994 32.0000 1.9957 1.9988 399.9537 400.7086 0.1183 -1.0000 -1.0000 4055302 1598535701.20 151.4543 59.9994 32.0000 1.9958 1.9989 399.8780 400.6310 0.1182 -1.0000 -1.0000 4055381 1598535701.30 151.4620 59.9994 32.0000 1.9958 1.9989 399.9260 400.6802 0.1182 -1.0000 -1.0000 4055443 1598535701.40 151.4620 59.9994 32.0000 1.9963 1.9993 400.0463 400.8007 0.1183 -1.0000 -1.0000 4055505 1598535701.50 151.4620 59.9994 32.0000 1.9966 1.9997 399.9935 400.7480 0.1183 -1.0000 -1.0000 4055584 1598535701.60 151.4620 59.9994 32.0000 1.9960 1.9991 399.9713 400.7264 0.1184 -1.0000 -1.0000 4055646 1598535701.70 151.4620 59.9994 32.0000 1.9954 1.9985 400.0688 400.8237 0.1183 -1.0000 -1.0000 4055708 1598535701.80 151.4753 59.9994 32.0000 1.9961 1.9992 400.0048 400.7597 0.1184 -1.0000 -1.0000 4055771 1598535701.90 151.4753 59.9994 32.0000 1.9962 1.9993 399.9634 400.7178 0.1182 -1.0000 -1.0000 4055833 1598535702.00 151.4753 59.9994 32.0000 1.9957 1.9988 400.0340 400.7888 0.1184 -1.0000 -1.0000 4056271 1598535702.10 151.4753 59.9994 32.0000 1.9957 1.9988 399.9592 400.7144 0.1183 -1.0000 -1.0000 4056334 1598535702.20 151.4753 59.9994 32.0000 1.9963 1.9994 399.9718 400.7271 0.1184 -1.0000 -1.0000 4056396 1598535702.30 151.4928 59.9994 32.0000 1.9956 1.9987 400.1081 400.8626 0.1183 -1.0000 -1.0000 4056474 1598535702.40 151.4949 59.9994 32.0000 1.9957 1.9988 399.9844 400.7396 0.1184 -1.0000 -1.0000 4056537 1598535702.50 151.4949 59.9994 32.0000 1.9965 1.9996 400.0049 400.7593 0.1183 -1.0000 -1.0000 4056771 1598535702.60 151.4949 59.9994 32.0000 1.9962 1.9993 399.9458 400.7002 0.1183 -1.0000 -1.0000 4056834 1598535702.70 151.4949 59.9994 32.0000 1.9958 1.9989 400.0318 400.7867 0.1183 -1.0000 -1.0000 4056896 1598535702.80 151.4985 59.9994 32.0000 1.9956 1.9987 399.8697 400.6242 0.1183 -1.0000 -1.0000 4056958 1598535702.90 151.5103 59.9994 32.0000 1.9953 1.9984 399.9483 400.7027 0.1183 -1.0000 -1.0000 4057037 1598535703.00 151.5103 59.9994 32.0000 1.9957 1.9988 399.9291 400.6838 0.1184 -1.0000 -1.0000 4057255 1598535703.10 151.5103 59.9994 32.0000 1.9959 1.9990 400.0271 400.7835 0.1185 -1.0000 -1.0000 4057318 1598535703.20 151.5103 59.9994 32.0000 1.9965 1.9996 400.0504 400.8055 0.1183 -1.0000 -1.0000 4057396 1598535703.30 151.5103 59.9994 32.0000 1.9962 1.9993 400.0707 400.8261 0.1184 -1.0000 -1.0000 4057458 1598535703.40 151.5103 59.9994 32.0000 1.9959 1.9990 399.9451 400.6999 0.1183 -1.0000 -1.0000 4057521 1598535703.50 151.5103 59.9994 32.0000 1.9957 1.9988 400.0489 400.8037 0.1183 -1.0000 -1.0000 4057880 1598535703.60 151.4918 59.9994 32.0000 1.9958 1.9989 400.0076 400.7618 0.1183 -1.0000 -1.0000 4057927 1598535703.70 151.4796 59.9994 32.0000 1.9961 1.9992 399.9568 400.7119 0.1184 -1.0000 -1.0000 4058005 1598535703.80 151.4796 59.9994 32.0000 1.9962 1.9993 400.0433 400.7983 0.1184 -1.0000 -1.0000 4058067 1598535703.90 151.4796 59.9994 32.0000 1.9960 1.9991 399.9888 400.7438 0.1184 -1.0000 -1.0000 4058130 1598535704.00 151.4939 59.9994 32.0000 1.9960 1.9991 399.9263 400.6807 0.1182 -1.0000 -1.0000 4058333 1598535704.10 151.4939 59.9994 32.0000 1.9961 1.9992 399.9614 400.7164 0.1185 -1.0000 -1.0000 4058395 1598535704.20 151.4939 59.9994 32.0000 1.9964 1.9995 400.0090 400.7653 0.1185 -1.0000 -1.0000 4058458 1598535704.30 151.4939 59.9994 32.0000 1.9952 1.9983 399.9426 400.6969 0.1182 -1.0000 -1.0000 4058536 1598535704.40 151.4939 59.9994 32.0000 1.9959 1.9990 400.0480 400.8029 0.1183 -1.0000 -1.0000 4058598 1598535704.50 151.5133 59.9994 32.0000 1.9966 1.9997 399.9537 400.7076 0.1182 -1.0000 -1.0000 4058661 1598535704.60 151.5146 59.9994 32.0000 1.9955 1.9986 400.0119 400.7660 0.1182 -1.0000 -1.0000 4058739 1598535704.70 151.5146 59.9994 32.0000 1.9957 1.9988 400.0118 400.7670 0.1184 -1.0000 -1.0000 4058801 1598535704.80 151.5146 59.9994 32.0000 1.9965 1.9996 400.0288 400.7833 0.1182 -1.0000 -1.0000 4058864 1598535704.90 151.5146 59.9994 32.0000 1.9960 1.9991 399.9203 400.6739 0.1182 -1.0000 -1.0000 4058927 1598535705.00 151.5174 59.9994 32.0000 1.9955 1.9986 400.0128 400.7672 0.1183 -1.0000 -1.0000 4059020 1598535705.10 151.5305 59.9990 32.0000 1.9955 1.9986 400.0865 400.8417 0.1184 -1.0000 -1.0000 4059067 1598535705.20 151.5305 59.9990 32.0000 1.9960 1.9991 400.0151 400.7694 0.1182 -1.0000 -1.0000 4059145 1598535705.30 151.5305 59.9990 32.0000 1.9963 1.9994 400.0987 400.8540 0.1184 -1.0000 -1.0000 4059208 1598535705.40 151.5305 59.9990 32.0000 1.9965 1.9996 400.0399 400.7942 0.1182 -1.0000 -1.0000 4059270 1598535705.50 151.5305 59.9990 32.0000 1.9964 1.9995 399.9798 400.7338 0.1182 -1.0000 -1.0000 4059348 1598535705.60 151.4592 59.9990 32.0000 1.9966 1.9997 400.0705 400.8248 0.1182 -1.0000 -1.0000 4059770 1598535705.70 151.4592 59.9990 32.0000 1.9958 1.9989 400.0208 400.7753 0.1183 -1.0000 -1.0000 4059848 1598535705.80 151.4592 59.9990 32.0000 1.9965 1.9996 399.9467 400.7009 0.1183 -1.0000 -1.0000 4059911 1598535705.90 151.4592 59.9990 32.0000 1.9961 1.9992 399.9801 400.7347 0.1183 -1.0000 -1.0000 4059973 1598535706.00 151.4592 59.9990 32.0000 1.9951 1.9982 400.0592 400.8140 0.1183 -1.0000 -1.0000 4100051 1598535706.10 151.4579 59.9990 32.0000 1.9958 1.9989 399.9296 400.6853 0.1184 -1.0000 -1.0000 4100286 1598535706.20 151.4449 59.9990 32.0000 1.9956 1.9987 399.9643 400.7175 0.1180 -1.0000 -1.0000 4100348 1598535706.30 151.4449 59.9990 32.0000 1.9957 1.9988 399.9897 400.7437 0.1183 -1.0000 -1.0000 4100410 1598535706.40 151.4449 59.9990 32.0000 1.9960 1.9991 399.9184 400.6729 0.1183 -1.0000 -1.0000 4100473 1598535706.50 151.4449 59.9990 32.0000 1.9960 1.9991 399.9812 400.7358 0.1183 -1.0000 -1.0000 4100536 1598535706.60 151.4449 59.9990 32.0000 1.9954 1.9985 399.9762 400.7313 0.1184 -1.0000 -1.0000 4100786 1598535706.70 151.4449 59.9990 32.0000 1.9956 1.9987 399.9956 400.7504 0.1184 -1.0000 -1.0000 4100848 1598535706.80 151.4449 59.9990 32.0000 1.9956 1.9987 400.0189 400.7744 0.1185 -1.0000 -1.0000 4100910 1598535706.90 151.4102 59.9990 32.0000 1.9957 1.9988 399.9661 400.7210 0.1183 -1.0000 -1.0000 4100973 1598535707.00 151.4102 59.9990 32.0000 1.9951 1.9982 400.0103 400.7648 0.1184 -1.0000 -1.0000 4101036 1598535707.10 151.4102 59.9990 32.0000 1.9953 1.9984 399.9678 400.7233 0.1184 -1.0000 -1.0000 4101270 1598535707.20 151.4076 59.9990 32.0000 1.9955 1.9986 399.9913 400.7460 0.1184 -1.0000 -1.0000 4101348 1598535707.30 151.3828 59.9990 32.0000 1.9962 1.9993 399.9496 400.7046 0.1183 -1.0000 -1.0000 4101410 1598535707.40 151.3828 59.9990 32.0000 1.9959 1.9990 400.0394 400.7944 0.1184 -1.0000 -1.0000 4101473 1598535707.50 151.3828 59.9990 32.0000 1.9954 1.9985 400.0100 400.7645 0.1183 -1.0000 -1.0000 4101551 1598535707.60 151.3828 59.9990 32.0000 1.9953 1.9984 399.9199 400.6745 0.1183 -1.0000 -1.0000 4101832 1598535707.70 151.3828 59.9990 32.0000 1.9957 1.9988 399.9897 400.7459 0.1186 -1.0000 -1.0000 4101910 1598535707.80 151.4319 59.9990 32.0000 1.9959 1.9990 400.0490 400.8040 0.1184 -1.0000 -1.0000 4101973 1598535707.90 151.4319 59.9990 32.0000 1.9957 1.9988 399.9382 400.6935 0.1185 -1.0000 -1.0000 4102035 1598535708.00 151.4319 59.9990 32.0000 1.9962 1.9993 399.9752 400.7292 0.1182 -1.0000 -1.0000 4102113 1598535708.10 151.4319 59.9990 32.0000 1.9959 1.9989 400.0375 400.7920 0.1183 -1.0000 -1.0000 4102910 1598535708.20 151.4319 59.9990 32.0000 1.9958 1.9989 399.8706 400.6255 0.1184 -1.0000 -1.0000 4102972 1598535708.30 151.4300 59.9990 32.0000 1.9958 1.9989 400.0361 400.7908 0.1183 -1.0000 -1.0000 4103050 1598535708.40 151.4053 59.9990 32.0000 1.9960 1.9991 400.0163 400.7703 0.1183 -1.0000 -1.0000 4103113 1598535708.50 151.4053 59.9990 32.0000 1.9956 1.9987 400.0263 400.7813 0.1184 -1.0000 -1.0000 4103176 1598535708.60 151.4053 59.9990 32.0000 1.9955 1.9986 399.9778 400.7326 0.1184 -1.0000 -1.0000 4103238 1598535708.70 151.4053 59.9990 32.0000 1.9959 1.9990 400.0270 400.7824 0.1184 -1.0000 -1.0000 4103300 1598535708.80 151.4053 59.9990 32.0000 1.9959 1.9990 399.9806 400.7365 0.1185 -1.0000 -1.0000 4103363 1598535708.90 151.4363 59.9990 32.0000 1.9964 1.9995 399.9976 400.7524 0.1184 -1.0000 -1.0000 4103441 1598535709.00 151.4363 59.9990 32.0000 1.9951 1.9982 400.0397 400.7948 0.1183 -1.0000 -1.0000 4103503 1598535709.10 151.4363 59.9990 32.0000 1.9954 1.9985 399.9273 400.6822 0.1183 -1.0000 -1.0000 4103566 1598535709.20 151.4363 59.9990 32.0000 1.9964 1.9995 400.0389 400.7928 0.1181 -1.0000 -1.0000 4103644 1598535709.30 151.4363 59.9990 32.0000 1.9965 1.9996 399.9724 400.7274 0.1185 -1.0000 -1.0000 4103707 1598535709.40 151.4749 59.9990 32.0000 1.9964 1.9995 399.9336 400.6887 0.1184 -1.0000 -1.0000 4103769 1598535709.50 151.5295 59.9990 32.0000 1.9961 1.9992 399.9771 400.7323 0.1184 -1.0000 -1.0000 4103847 1598535709.60 151.5295 59.9990 32.0000 1.9963 1.9994 400.0294 400.7857 0.1185 -1.0000 -1.0000 4103910 1598535709.70 151.5295 59.9990 32.0000 1.9961 1.9992 399.9932 400.7481 0.1184 -1.0000 -1.0000 4104988 1598535709.80 151.5295 59.9990 32.0000 1.9965 1.9996 400.0090 400.7630 0.1181 -1.0000 -1.0000 4105050 1598535709.90 151.5295 59.9990 32.0000 1.9959 1.9990 400.0399 400.7941 0.1183 -1.0000 -1.0000 4105112 1598535710.00 151.5295 59.9990 32.0000 1.9961 1.9992 400.0261 400.7812 0.1184 -1.0000 -1.0000 4105206 1598535710.10 151.4712 59.9996 32.0000 1.9961 1.9992 399.8885 400.6432 0.1184 -1.0000 -1.0000 4105269 1598535710.20 151.4712 59.9996 32.0000 1.9957 1.9988 400.0316 400.7866 0.1184 -1.0000 -1.0000 4105331 1598535710.30 151.4712 59.9996 32.0000 1.9955 1.9986 399.9750 400.7305 0.1185 -1.0000 -1.0000 4105394 1598535710.40 151.4712 59.9996 32.0000 1.9958 1.9989 399.9601 400.7155 0.1184 -1.0000 -1.0000 4105456 1598535710.50 151.4712 59.9996 32.0000 1.9956 1.9987 400.0713 400.8261 0.1183 -1.0000 -1.0000 4105519 1598535710.60 151.4749 59.9996 32.0000 1.9956 1.9987 399.9969 400.7520 0.1185 -1.0000 -1.0000 4105597 1598535710.70 151.4890 59.9996 32.0000 1.9959 1.9990 400.0190 400.7748 0.1185 -1.0000 -1.0000 4105659 1598535710.80 151.4890 59.9996 32.0000 1.9959 1.9990 400.0399 400.7958 0.1184 -1.0000 -1.0000 4105722 1598535710.90 151.4890 59.9996 32.0000 1.9957 1.9988 400.0091 400.7633 0.1182 -1.0000 -1.0000 4105800 1598535711.00 151.4890 59.9996 32.0000 1.9961 1.9992 400.0060 400.7614 0.1184 -1.0000 -1.0000 4105862 1598535711.10 151.4890 59.9996 32.0000 1.9959 1.9990 400.0963 400.8509 0.1183 -1.0000 -1.0000 4105925 1598535711.20 151.4646 59.9996 32.0000 1.9961 1.9992 399.9301 400.6849 0.1183 -1.0000 -1.0000 4106003 1598535711.30 151.5482 59.9996 32.0000 1.9963 1.9994 400.0656 400.8214 0.1184 -1.0000 -1.0000 4106065 1598535711.40 151.4958 59.9996 32.0000 1.9962 1.9993 400.0211 400.7762 0.1184 -1.0000 -1.0000 4106128 1598535711.50 151.4958 59.9996 32.0000 1.9962 1.9993 399.9862 400.7409 0.1183 -1.0000 -1.0000 4106206 1598535711.60 151.4958 59.9996 32.0000 1.9965 1.9996 399.8791 400.6327 0.1182 -1.0000 -1.0000 4106269 1598535711.70 151.4958 59.9996 32.0000 1.9965 1.9996 400.0649 400.8199 0.1185 -1.0000 -1.0000 4106331 1598535711.80 151.4958 59.9996 32.0000 1.9967 1.9998 400.0342 400.7893 0.1183 -1.0000 -1.0000 4106393 1598535711.90 151.4958 59.9996 32.0000 1.9962 1.9993 400.0254 400.7805 0.1184 -1.0000 -1.0000 4106456 1598535712.00 151.4958 59.9996 32.0000 1.9954 1.9985 400.0207 400.7757 0.1183 -1.0000 -1.0000 4106534 1598535712.10 151.4958 59.9996 32.0000 1.9960 1.9991 399.9496 400.7044 0.1184 -1.0000 -1.0000 4106597 1598535712.20 151.4958 59.9996 32.0000 1.9963 1.9994 399.9920 400.7466 0.1183 -1.0000 -1.0000 4106659 1598535712.30 151.4958 59.9996 32.0000 1.9963 1.9994 400.0170 400.7704 0.1180 -1.0000 -1.0000 4106737 1598535712.40 151.5535 59.9996 32.0000 1.9966 1.9997 399.9810 400.7363 0.1184 -1.0000 -1.0000 4106800 1598535712.50 151.5535 59.9996 32.0000 1.9957 1.9988 399.9998 400.7541 0.1183 -1.0000 -1.0000 4106862 1598535712.60 151.5535 59.9996 32.0000 1.9960 1.9991 400.1263 400.8809 0.1183 -1.0000 -1.0000 4106925 1598535712.70 151.5535 59.9996 32.0000 1.9968 1.9999 400.0265 400.7806 0.1182 -1.0000 -1.0000 4106987 1598535712.80 151.5535 59.9996 32.0000 1.9970 2.0001 400.0241 400.7781 0.1182 -1.0000 -1.0000 4107050 1598535712.90 151.5248 59.9996 32.0000 1.9966 1.9997 400.0701 400.8251 0.1183 -1.0000 -1.0000 4107128 1598535713.00 151.5248 59.9996 32.0000 1.9968 1.9999 399.9844 400.7380 0.1183 -1.0000 -1.0000 4107190 1598535713.10 151.5248 59.9996 32.0000 1.9961 1.9992 400.0654 400.8202 0.1183 -1.0000 -1.0000 4107253 1598535713.20 151.5248 59.9996 32.0000 1.9962 1.9993 400.0798 400.8351 0.1184 -1.0000 -1.0000 4107331 1598535713.30 151.5248 59.9996 32.0000 1.9974 2.0005 400.0069 400.7615 0.1183 -1.0000 -1.0000 4107612 1598535713.40 151.5058 59.9996 32.0000 1.9963 1.9994 399.9525 400.7071 0.1183 -1.0000 -1.0000 4107674 1598535713.50 151.4614 59.9996 32.0000 1.9954 1.9985 399.9970 400.7508 0.1182 -1.0000 -1.0000 4107752 1598535713.60 151.4614 59.9996 32.0000 1.9957 1.9988 399.9367 400.6908 0.1183 -1.0000 -1.0000 4107815 1598535713.70 151.4614 59.9996 32.0000 1.9955 1.9986 399.9060 400.6603 0.1182 -1.0000 -1.0000 4107893 1598535713.80 151.4614 59.9996 32.0000 1.9961 1.9992 399.9255 400.6787 0.1181 -1.0000 -1.0000 4108268 1598535713.90 151.4614 59.9996 32.0000 1.9965 1.9996 399.9451 400.6988 0.1182 -1.0000 -1.0000 4108331 1598535714.00 151.5028 59.9996 32.0000 1.9967 1.9998 399.9758 400.7298 0.1183 -1.0000 -1.0000 4108409 1598535714.10 151.5880 59.9996 32.0000 1.9964 1.9995 399.9970 400.7524 0.1184 -1.0000 -1.0000 4108471 1598535714.20 151.5880 59.9996 32.0000 1.9965 1.9996 400.0608 400.8163 0.1184 -1.0000 -1.0000 4108549 1598535714.30 151.5880 59.9996 32.0000 1.9970 2.0001 399.9477 400.7022 0.1183 -1.0000 -1.0000 4108784 1598535714.40 151.5880 59.9996 32.0000 1.9967 1.9998 400.0260 400.7806 0.1183 -1.0000 -1.0000 4108846 1598535714.50 151.5880 59.9996 32.0000 1.9963 1.9994 400.0204 400.7746 0.1183 -1.0000 -1.0000 4108908 1598535714.60 151.5345 60.0005 32.0000 1.9967 1.9998 399.9994 400.7542 0.1183 -1.0000 -1.0000 4108987 1598535714.70 151.5345 60.0005 32.0000 1.9961 1.9992 400.0230 400.7771 0.1182 -1.0000 -1.0000 4109049 1598535714.80 151.5345 60.0005 32.0000 1.9965 1.9996 400.0889 400.8432 0.1183 -1.0000 -1.0000 4109112 1598535714.90 151.5345 60.0005 32.0000 1.9965 1.9996 400.0060 400.7611 0.1184 -1.0000 -1.0000 4109190 1598535715.00 151.5345 60.0005 32.0000 1.9960 1.9991 400.0127 400.7657 0.1181 -1.0000 -1.0000 4109252 1598535715.10 151.5233 60.0005 32.0000 1.9964 1.9995 400.0693 400.8225 0.1181 -1.0000 -1.0000 4109315 1598535715.20 151.5164 60.0005 32.0000 1.9956 1.9987 399.9791 400.7331 0.1183 -1.0000 -1.0000 4109377 1598535715.30 151.5164 60.0005 32.0000 1.9959 1.9990 400.0226 400.7781 0.1185 -1.0000 -1.0000 4109627 1598535715.40 151.5164 60.0005 32.0000 1.9961 1.9992 400.0209 400.7762 0.1183 -1.0000 -1.0000 4109690 1598535715.50 151.5164 60.0005 32.0000 1.9962 1.9993 399.9908 400.7447 0.1182 -1.0000 -1.0000 4109768 1598535715.60 151.5164 60.0005 32.0000 1.9966 1.9997 399.8912 400.6449 0.1182 -1.0000 -1.0000 4109830 1598535715.70 151.5587 60.0005 32.0000 1.9958 1.9989 399.9743 400.7286 0.1183 -1.0000 -1.0000 4109893 1598535715.80 151.5587 60.0005 32.0000 1.9959 1.9990 399.9963 400.7518 0.1184 -1.0000 -1.0000 4110080 1598535715.90 151.5587 60.0005 32.0000 1.9966 1.9997 399.9724 400.7270 0.1184 -1.0000 -1.0000 4110143 1598535716.00 151.5587 60.0005 32.0000 1.9958 1.9989 400.0463 400.8006 0.1181 -1.0000 -1.0000 4110205 1598535716.10 151.5587 60.0005 32.0000 1.9954 1.9985 400.0148 400.7696 0.1184 -1.0000 -1.0000 4110268 1598535716.20 151.5123 60.0005 32.0000 1.9956 1.9987 399.9492 400.7040 0.1183 -1.0000 -1.0000 4110330 1598535716.30 151.5041 60.0005 32.0000 1.9963 1.9994 400.0729 400.8267 0.1181 -1.0000 -1.0000 4111018 1598535716.40 151.5041 60.0005 32.0000 1.9962 1.9993 400.0540 400.8090 0.1183 -1.0000 -1.0000 4111080 1598535716.50 151.5041 60.0005 32.0000 1.9960 1.9991 400.0111 400.7656 0.1183 -1.0000 -1.0000 4111142 1598535716.60 151.5041 60.0005 32.0000 1.9960 1.9991 400.0442 400.7994 0.1184 -1.0000 -1.0000 4111221 1598535716.70 151.5082 60.0005 32.0000 1.9966 1.9997 400.0169 400.7700 0.1181 -1.0000 -1.0000 4111283 1598535716.80 151.5450 60.0005 32.0000 1.9957 1.9988 399.9796 400.7338 0.1183 -1.0000 -1.0000 4111345 1598535716.90 151.5450 60.0005 32.0000 1.9961 1.9992 399.9989 400.7531 0.1182 -1.0000 -1.0000 4111643 1598535717.00 151.5450 60.0005 32.0000 1.9962 1.9993 400.0527 400.8071 0.1182 -1.0000 -1.0000 4111705 1598535717.10 151.5450 60.0005 32.0000 1.9959 1.9990 399.9509 400.7048 0.1182 -1.0000 -1.0000 4111767 1598535717.20 151.5450 60.0005 32.0000 1.9953 1.9984 399.9832 400.7373 0.1183 -1.0000 -1.0000 4111845 1598535717.30 151.4709 60.0005 32.0000 1.9958 1.9989 400.0407 400.7956 0.1184 -1.0000 -1.0000 4111908 1598535717.40 151.4709 60.0005 32.0000 1.9955 1.9986 399.9438 400.6991 0.1184 -1.0000 -1.0000 4111971 1598535717.50 151.4709 60.0005 32.0000 1.9954 1.9985 400.0126 400.7669 0.1182 -1.0000 -1.0000 4112049 1598535717.60 151.4709 60.0005 32.0000 1.9954 1.9985 399.9866 400.7405 0.1182 -1.0000 -1.0000 4112111 1598535717.70 151.4709 60.0005 32.0000 1.9965 1.9996 399.9452 400.6995 0.1183 -1.0000 -1.0000 4112173 1598535717.80 151.4787 60.0005 32.0000 1.9959 1.9990 400.0055 400.7605 0.1183 -1.0000 -1.0000 4112236 1598535717.90 151.4980 60.0005 32.0000 1.9966 1.9997 399.9598 400.7139 0.1183 -1.0000 -1.0000 4112830 1598535718.00 151.4980 60.0005 32.0000 1.9965 1.9996 399.9245 400.6786 0.1182 -1.0000 -1.0000 4112892 1598535718.10 151.4980 60.0005 32.0000 1.9958 1.9989 400.0231 400.7781 0.1183 -1.0000 -1.0000 4112954 1598535718.20 151.4980 60.0005 32.0000 1.9962 1.9993 399.9299 400.6833 0.1182 -1.0000 -1.0000 4113017 1598535718.30 151.4980 60.0005 32.0000 1.9959 1.9990 399.9856 400.7404 0.1184 -1.0000 -1.0000 4113095 1598535718.40 151.4980 60.0005 32.0000 1.9961 1.9992 400.0811 400.8361 0.1183 -1.0000 -1.0000 4113158 1598535718.50 151.4980 60.0005 32.0000 1.9962 1.9993 399.9077 400.6613 0.1182 -1.0000 -1.0000 4113220 1598535718.60 151.4980 60.0005 32.0000 1.9960 1.9991 399.9690 400.7227 0.1182 -1.0000 -1.0000 4113298 1598535718.70 151.4980 60.0005 32.0000 1.9962 1.9993 400.0556 400.8102 0.1183 -1.0000 -1.0000 4113361 1598535718.80 151.4980 60.0005 32.0000 1.9966 1.9997 399.9936 400.7481 0.1183 -1.0000 -1.0000 4113423 1598535718.90 151.4980 60.0005 32.0000 1.9959 1.9990 399.9542 400.7088 0.1183 -1.0000 -1.0000 4113501 1598535719.00 151.5066 60.0004 32.0000 1.9960 1.9991 399.9956 400.7501 0.1183 -1.0000 -1.0000 4113564 1598535719.10 151.5137 60.0003 32.0000 1.9963 1.9994 399.9455 400.6993 0.1182 -1.0000 -1.0000 4113626 1598535719.20 151.5137 60.0003 32.0000 1.9961 1.9992 399.9383 400.6931 0.1183 -1.0000 -1.0000 4113689 1598535719.30 151.5137 60.0003 32.0000 1.9966 1.9997 400.0458 400.8006 0.1184 -1.0000 -1.0000 4113751 1598535719.40 151.5137 60.0003 32.0000 1.9961 1.9992 400.0146 400.7693 0.1183 -1.0000 -1.0000 4113814 1598535719.50 151.5137 60.0003 32.0000 1.9962 1.9993 400.0817 400.8363 0.1183 -1.0000 -1.0000 4113892 1598535719.60 151.5137 60.0003 32.0000 1.9951 1.9982 400.0422 400.7962 0.1182 -1.0000 -1.0000 4113954 1598535719.70 151.5137 60.0003 32.0000 1.9966 1.9997 399.9462 400.7007 0.1183 -1.0000 -1.0000 4114033 1598535719.80 151.5137 60.0003 32.0000 1.9957 1.9988 400.0653 400.8203 0.1183 -1.0000 -1.0000 4114095 1598535719.90 151.5137 60.0003 32.0000 1.9960 1.9991 400.0148 400.7687 0.1182 -1.0000 -1.0000 4114985 1598535720.00 151.5137 60.0003 32.0000 1.9965 1.9996 399.9992 400.7535 0.1182 -1.0000 -1.0000 4115064 1598535720.10 151.5137 60.0003 32.0000 1.9962 1.9992 399.9315 400.6849 0.1181 -1.0000 -1.0000 4115126 1598535720.20 151.5100 60.0003 32.0000 1.9956 1.9987 400.0258 400.7799 0.1182 -1.0000 -1.0000 4115220 1598535720.30 151.5091 60.0003 32.0000 1.9959 1.9990 400.0101 400.7639 0.1181 -1.0000 -1.0000 4115282 1598535720.40 151.5091 60.0003 32.0000 1.9960 1.9991 399.9810 400.7342 0.1181 -1.0000 -1.0000 4115344 1598535720.50 151.5091 60.0003 32.0000 1.9965 1.9996 400.0718 400.8256 0.1182 -1.0000 -1.0000 4115407 1598535720.60 151.5091 60.0003 32.0000 1.9960 1.9991 400.0031 400.7576 0.1183 -1.0000 -1.0000 4115485 1598535720.70 151.5091 60.0003 32.0000 1.9959 1.9990 399.9461 400.7006 0.1183 -1.0000 -1.0000 4115548 1598535720.80 151.4786 60.0003 32.0000 1.9962 1.9993 400.0277 400.7825 0.1183 -1.0000 -1.0000 4115610 1598535720.90 151.4786 60.0003 32.0000 1.9957 1.9988 399.9970 400.7515 0.1183 -1.0000 -1.0000 4115673 1598535721.00 151.4786 60.0003 32.0000 1.9964 1.9995 400.0037 400.7580 0.1182 -1.0000 -1.0000 4115735 1598535721.10 151.4786 60.0003 32.0000 1.9959 1.9990 399.9175 400.6720 0.1183 -1.0000 -1.0000 4115797 1598535721.20 151.4786 60.0003 32.0000 1.9961 1.9992 400.0038 400.7583 0.1183 -1.0000 -1.0000 4115876 1598535721.30 151.4786 60.0003 32.0000 1.9968 1.9999 399.9454 400.6992 0.1182 -1.0000 -1.0000 4115938 1598535721.40 151.4378 60.0003 32.0000 1.9973 2.0004 399.9762 400.7306 0.1183 -1.0000 -1.0000 4116047 1598535721.50 151.4378 60.0003 32.0000 1.9963 1.9994 400.0091 400.7638 0.1184 -1.0000 -1.0000 4116126 1598535721.60 151.4378 60.0003 32.0000 1.9955 1.9986 400.0011 400.7559 0.1183 -1.0000 -1.0000 4116173 1598535721.70 151.4378 60.0003 32.0000 1.9952 1.9983 399.9902 400.7440 0.1184 -1.0000 -1.0000 4116251 1598535721.80 151.4378 60.0003 32.0000 1.9958 1.9989 400.0060 400.7611 0.1183 -1.0000 -1.0000 4116313 1598535721.90 151.4378 60.0003 32.0000 1.9958 1.9989 399.9208 400.6749 0.1183 -1.0000 -1.0000 4116376 1598535722.00 151.4378 60.0003 32.0000 1.9948 1.9979 399.9599 400.7145 0.1184 -1.0000 -1.0000 4116454 1598535722.10 151.4378 60.0003 32.0000 1.9955 1.9986 399.9839 400.7390 0.1184 -1.0000 -1.0000 4116516 1598535722.20 151.4378 60.0003 32.0000 1.9959 1.9990 399.8478 400.6024 0.1184 -1.0000 -1.0000 4116579 1598535722.30 151.4378 60.0003 32.0000 1.9963 1.9994 399.9421 400.6963 0.1182 -1.0000 -1.0000 4116641 1598535722.40 151.4378 60.0003 32.0000 1.9960 1.9991 399.9891 400.7438 0.1184 -1.0000 -1.0000 4116704 1598535722.50 151.5295 60.0003 32.0000 1.9963 1.9994 399.9358 400.6904 0.1183 -1.0000 -1.0000 4116766 1598535722.60 151.5295 60.0003 32.0000 1.9963 1.9994 399.9538 400.7082 0.1183 -1.0000 -1.0000 4116844 1598535722.70 151.5295 60.0003 32.0000 1.9962 1.9993 400.0102 400.7667 0.1186 -1.0000 -1.0000 4116907 1598535722.80 151.5295 60.0003 32.0000 1.9965 1.9996 399.9612 400.7162 0.1183 -1.0000 -1.0000 4116969 1598535722.90 151.5295 60.0003 32.0000 1.9962 1.9993 400.0288 400.7829 0.1182 -1.0000 -1.0000 4117047 1598535723.00 151.5242 60.0003 32.0000 1.9965 1.9996 399.9640 400.7181 0.1182 -1.0000 -1.0000 4117110 1598535723.10 151.5177 60.0003 32.0000 1.9962 1.9993 399.9788 400.7323 0.1182 -1.0000 -1.0000 4117172 1598535723.20 151.5177 60.0003 32.0000 1.9953 1.9984 399.9916 400.7455 0.1182 -1.0000 -1.0000 4117250 1598535723.30 151.5177 60.0003 32.0000 1.9962 1.9993 400.0663 400.8209 0.1183 -1.0000 -1.0000 4117313 1598535723.40 151.5177 60.0003 32.0000 1.9964 1.9995 399.9574 400.7119 0.1183 -1.0000 -1.0000 4117376 1598535723.50 151.5177 60.0003 32.0000 1.9963 1.9994 399.9449 400.7004 0.1185 -1.0000 -1.0000 4117563 1598535723.60 151.5177 60.0003 32.0000 1.9959 1.9990 400.0532 400.8072 0.1182 -1.0000 -1.0000 4117625 1598535723.70 151.5177 60.0003 32.0000 1.9961 1.9992 399.9651 400.7193 0.1183 -1.0000 -1.0000 4117688 1598535723.80 151.5152 60.0003 32.0000 1.9962 1.9993 400.0053 400.7601 0.1184 -1.0000 -1.0000 4117750 1598535723.90 151.5124 60.0003 32.0000 1.9964 1.9995 399.9908 400.7460 0.1183 -1.0000 -1.0000 4117813 1598535724.00 151.5124 60.0003 32.0000 1.9970 2.0001 399.9428 400.6962 0.1182 -1.0000 -1.0000 4118625 1598535724.10 151.5124 60.0003 32.0000 1.9963 1.9994 399.9741 400.7278 0.1182 -1.0000 -1.0000 4118687 1598535724.20 151.4859 60.0003 32.0000 1.9967 1.9998 400.0176 400.7717 0.1182 -1.0000 -1.0000 4118750 1598535724.30 151.4859 60.0003 32.0000 1.9970 2.0001 399.9572 400.7113 0.1182 -1.0000 -1.0000 4118813 1598535724.40 151.4859 60.0003 32.0000 1.9966 1.9997 400.0188 400.7728 0.1183 -1.0000 -1.0000 4118875 1598535724.50 151.4859 60.0003 32.0000 1.9959 1.9990 400.0138 400.7688 0.1184 -1.0000 -1.0000 4118938 1598535724.60 151.4859 60.0003 32.0000 1.9960 1.9991 399.9981 400.7530 0.1183 -1.0000 -1.0000 4119016 1598535724.70 151.5452 60.0005 32.0000 1.9963 1.9994 399.9910 400.7449 0.1182 -1.0000 -1.0000 4119078 1598535724.80 151.5494 60.0005 32.0000 1.9965 1.9996 400.0532 400.8076 0.1184 -1.0000 -1.0000 4119141 1598535724.90 151.5494 60.0005 32.0000 1.9968 1.9999 400.0657 400.8194 0.1182 -1.0000 -1.0000 4119219 1598535725.00 151.5494 60.0005 32.0000 1.9967 1.9998 400.0985 400.8526 0.1182 -1.0000 -1.0000 4119281 1598535725.10 151.5494 60.0005 32.0000 1.9967 1.9998 400.1085 400.8629 0.1183 -1.0000 -1.0000 4119344 1598535725.20 151.5482 60.0005 32.0000 1.9960 1.9991 400.0305 400.7847 0.1182 -1.0000 -1.0000 4119406 1598535725.30 151.5041 60.0005 32.0000 1.9967 1.9998 399.9832 400.7373 0.1183 -1.0000 -1.0000 4119469 1598535725.40 151.5041 60.0005 32.0000 1.9965 1.9996 400.0102 400.7649 0.1183 -1.0000 -1.0000 4119547 1598535725.50 151.5041 60.0005 32.0000 1.9961 1.9992 400.0550 400.8095 0.1183 -1.0000 -1.0000 4119625 1598535725.60 151.5041 60.0005 32.0000 1.9965 1.9996 400.0231 400.7776 0.1183 -1.0000 -1.0000 4119797 1598535725.70 151.5041 60.0005 32.0000 1.9960 1.9991 400.0328 400.7870 0.1182 -1.0000 -1.0000 4119875 1598535725.80 151.4635 60.0005 32.0000 1.9965 1.9996 400.0406 400.7949 0.1183 -1.0000 -1.0000 4119937 1598535725.90 151.4635 60.0005 32.0000 1.9957 1.9988 399.9567 400.7109 0.1182 -1.0000 -1.0000 4120000 1598535726.00 151.4635 60.0005 32.0000 1.9957 1.9988 400.0140 400.7690 0.1183 -1.0000 -1.0000 4120062 1598535726.10 151.4635 60.0005 32.0000 1.9955 1.9985 400.0158 400.7704 0.1183 -1.0000 -1.0000 4120547 1598535726.20 151.4635 60.0005 32.0000 1.9957 1.9988 399.9269 400.6814 0.1183 -1.0000 -1.0000 4120609 1598535726.30 151.4635 60.0005 32.0000 1.9961 1.9992 400.0299 400.7856 0.1184 -1.0000 -1.0000 4120687 1598535726.40 151.4635 60.0005 32.0000 1.9961 1.9992 399.9612 400.7158 0.1183 -1.0000 -1.0000 4120749 1598535726.50 151.4635 60.0005 32.0000 1.9970 2.0001 399.9500 400.7046 0.1183 -1.0000 -1.0000 4120812 1598535726.60 151.4635 60.0005 32.0000 1.9959 1.9990 400.0398 400.7938 0.1183 -1.0000 -1.0000 4120999 1598535726.70 151.4635 60.0005 32.0000 1.9960 1.9991 400.0074 400.7614 0.1181 -1.0000 -1.0000 4121062 1598535726.80 151.4635 60.0005 32.0000 1.9962 1.9993 399.8768 400.6311 0.1183 -1.0000 -1.0000 4121125 1598535726.90 151.4722 60.0005 32.0000 1.9961 1.9992 400.0216 400.7755 0.1182 -1.0000 -1.0000 4121202 1598535727.00 151.4722 60.0005 32.0000 1.9963 1.9994 399.9939 400.7482 0.1183 -1.0000 -1.0000 4121265 1598535727.10 151.4722 60.0005 32.0000 1.9959 1.9990 399.9554 400.7097 0.1182 -1.0000 -1.0000 4121499 1598535727.20 151.4722 60.0005 32.0000 1.9957 1.9988 400.0661 400.8201 0.1182 -1.0000 -1.0000 4121578 1598535727.30 151.4722 60.0005 32.0000 1.9956 1.9987 399.9652 400.7194 0.1183 -1.0000 -1.0000 4121640 1598535727.40 151.4694 60.0005 32.0000 1.9960 1.9991 399.9311 400.6850 0.1183 -1.0000 -1.0000 4121702 1598535727.50 151.4856 60.0005 32.0000 1.9954 1.9985 400.0211 400.7763 0.1184 -1.0000 -1.0000 4121781 1598535727.60 151.5296 60.0005 32.0000 1.9954 1.9985 399.9197 400.6734 0.1181 -1.0000 -1.0000 4121843 1598535727.70 151.5296 60.0005 32.0000 1.9960 1.9991 400.0022 400.7571 0.1184 -1.0000 -1.0000 4121921 1598535727.80 151.5296 60.0005 32.0000 1.9959 1.9990 400.0306 400.7858 0.1184 -1.0000 -1.0000 4121984 1598535727.90 151.5296 60.0005 32.0000 1.9969 2.0000 400.0846 400.8403 0.1185 -1.0000 -1.0000 4122046 1598535728.00 151.5877 60.0005 32.0000 1.9973 2.0004 399.9930 400.7478 0.1183 -1.0000 -1.0000 4122124 1598535728.10 151.5877 60.0005 32.0000 1.9964 1.9995 399.9783 400.7323 0.1183 -1.0000 -1.0000 4122546 1598535728.20 151.5877 60.0005 32.0000 1.9965 1.9996 400.0058 400.7604 0.1183 -1.0000 -1.0000 4122608 1598535728.30 151.5877 60.0005 32.0000 1.9963 1.9994 399.9139 400.6684 0.1181 -1.0000 -1.0000 4122686 1598535728.40 151.5877 60.0005 32.0000 1.9966 1.9997 399.9909 400.7444 0.1182 -1.0000 -1.0000 4122749 1598535728.50 151.5411 60.0005 32.0000 1.9964 1.9995 400.0326 400.7866 0.1183 -1.0000 -1.0000 4122811 1598535728.60 151.5367 60.0005 32.0000 1.9962 1.9993 399.9530 400.7076 0.1183 -1.0000 -1.0000 4122890 1598535728.70 151.5367 60.0005 32.0000 1.9965 1.9996 399.9759 400.7298 0.1182 -1.0000 -1.0000 4122952 1598535728.80 151.5367 60.0005 32.0000 1.9964 1.9995 400.0383 400.7920 0.1182 -1.0000 -1.0000 4123015 1598535728.90 151.5367 60.0005 32.0000 1.9967 1.9998 399.9976 400.7514 0.1182 -1.0000 -1.0000 4123077 1598535729.00 151.5419 60.0005 32.0000 1.9966 1.9997 400.0145 400.7676 0.1181 -1.0000 -1.0000 4123140 1598535729.10 151.5863 60.0005 32.0000 1.9963 1.9994 400.0239 400.7786 0.1183 -1.0000 -1.0000 4123202 1598535729.20 151.5863 60.0005 32.0000 1.9970 2.0001 399.9018 400.6553 0.1181 -1.0000 -1.0000 4123312 1598535729.30 151.5863 60.0005 32.0000 1.9970 2.0001 400.0017 400.7552 0.1182 -1.0000 -1.0000 4123374 1598535729.40 151.5863 60.0005 32.0000 1.9966 1.9997 400.0272 400.7811 0.1182 -1.0000 -1.0000 4123437 1598535729.50 151.5863 60.0005 32.0000 1.9970 2.0001 399.9360 400.6903 0.1183 -1.0000 -1.0000 4123515 1598535729.60 151.5821 60.0003 32.0000 1.9963 1.9994 400.0176 400.7721 0.1183 -1.0000 -1.0000 4123577 1598535729.70 151.5821 60.0003 32.0000 1.9962 1.9993 400.0213 400.7753 0.1182 -1.0000 -1.0000 4123812 1598535729.80 151.5821 60.0003 32.0000 1.9964 1.9995 400.0249 400.7785 0.1181 -1.0000 -1.0000 4123874 1598535729.90 151.5821 60.0003 32.0000 1.9968 1.9999 399.9423 400.6957 0.1182 -1.0000 -1.0000 4123937 1598535730.00 151.5821 60.0003 32.0000 1.9955 1.9986 400.1001 400.8537 0.1180 -1.0000 -1.0000 4124155 1598535730.10 151.5821 60.0003 32.0000 1.9965 1.9996 399.9407 400.6941 0.1182 -1.0000 -1.0000 4124218 1598535730.20 151.5844 60.0003 32.0000 1.9961 1.9992 399.9488 400.7026 0.1182 -1.0000 -1.0000 4124280 1598535730.30 151.5880 60.0003 32.0000 1.9957 1.9988 400.0640 400.8179 0.1182 -1.0000 -1.0000 4124358 1598535730.40 151.5880 60.0003 32.0000 1.9967 1.9998 400.0100 400.7648 0.1183 -1.0000 -1.0000 4124421 1598535730.50 151.5880 60.0003 32.0000 1.9968 1.9999 400.0197 400.7737 0.1182 -1.0000 -1.0000 4124483 1598535730.60 151.5880 60.0003 32.0000 1.9965 1.9996 400.0303 400.7841 0.1182 -1.0000 -1.0000 4124561 1598535730.70 151.5880 60.0003 32.0000 1.9962 1.9993 399.9227 400.6764 0.1183 -1.0000 -1.0000 4124827 1598535730.80 151.5079 60.0003 32.0000 1.9958 1.9989 399.9692 400.7235 0.1182 -1.0000 -1.0000 4124889 1598535730.90 151.5079 60.0003 32.0000 1.9962 1.9993 400.0446 400.7991 0.1183 -1.0000 -1.0000 4124968 1598535731.00 151.5079 60.0003 32.0000 1.9964 1.9995 399.9788 400.7322 0.1181 -1.0000 -1.0000 4125045 1598535731.10 151.5079 60.0003 32.0000 1.9959 1.9990 399.9260 400.6799 0.1183 -1.0000 -1.0000 4125108 1598535731.20 151.5079 60.0003 32.0000 1.9963 1.9994 400.0838 400.8382 0.1182 -1.0000 -1.0000 4125295 1598535731.30 151.5079 60.0003 32.0000 1.9962 1.9993 400.0299 400.7840 0.1183 -1.0000 -1.0000 4125358 1598535731.40 151.4427 60.0003 32.0000 1.9961 1.9992 399.9490 400.7023 0.1181 -1.0000 -1.0000 4125421 1598535731.50 151.4427 60.0003 32.0000 1.9952 1.9983 399.9906 400.7443 0.1182 -1.0000 -1.0000 4125483 1598535731.60 151.4427 60.0003 32.0000 1.9955 1.9986 399.9935 400.7477 0.1182 -1.0000 -1.0000 4125545 1598535731.70 151.4427 60.0003 32.0000 1.9965 1.9996 399.9209 400.6752 0.1183 -1.0000 -1.0000 4126358 1598535731.80 151.4427 60.0003 32.0000 1.9957 1.9988 399.9679 400.7226 0.1183 -1.0000 -1.0000 4126420 1598535731.90 151.4963 60.0003 32.0000 1.9967 1.9998 400.0500 400.8046 0.1183 -1.0000 -1.0000 4126483 1598535732.00 151.4963 60.0003 32.0000 1.9962 1.9993 399.9180 400.6722 0.1182 -1.0000 -1.0000 4126545 1598535732.10 151.4963 60.0003 32.0000 1.9962 1.9993 399.9401 400.6941 0.1183 -1.0000 -1.0000 4126607 1598535732.20 151.4963 60.0003 32.0000 1.9961 1.9992 400.0296 400.7844 0.1183 -1.0000 -1.0000 4126670 1598535732.30 151.4963 60.0003 32.0000 1.9959 1.9990 399.9639 400.7190 0.1184 -1.0000 -1.0000 4126748 1598535732.40 151.4736 60.0003 32.0000 1.9963 1.9994 399.9743 400.7287 0.1183 -1.0000 -1.0000 4126811 1598535732.50 151.4513 60.0003 32.0000 1.9956 1.9987 399.9789 400.7332 0.1183 -1.0000 -1.0000 4126873 1598535732.60 151.4513 60.0003 32.0000 1.9950 1.9981 399.9805 400.7354 0.1183 -1.0000 -1.0000 4126951 1598535732.70 151.4513 60.0003 32.0000 1.9965 1.9996 399.9255 400.6795 0.1183 -1.0000 -1.0000 4127092 1598535732.80 151.4513 60.0003 32.0000 1.9955 1.9986 400.0168 400.7713 0.1183 -1.0000 -1.0000 4127154 1598535732.90 151.4513 60.0003 32.0000 1.9962 1.9993 399.9943 400.7488 0.1183 -1.0000 -1.0000 4127233 1598535733.00 151.4726 60.0003 32.0000 1.9962 1.9993 400.0045 400.7597 0.1185 -1.0000 -1.0000 4127295 1598535733.10 151.4726 60.0003 32.0000 1.9959 1.9990 400.0168 400.7712 0.1183 -1.0000 -1.0000 4127357 1598535733.20 151.4726 60.0003 32.0000 1.9963 1.9994 399.9357 400.6897 0.1183 -1.0000 -1.0000 4127592 1598535733.30 151.4726 60.0003 32.0000 1.9959 1.9990 399.9147 400.6696 0.1183 -1.0000 -1.0000 4127654 1598535733.40 151.4726 60.0003 32.0000 1.9966 1.9997 399.9608 400.7146 0.1182 -1.0000 -1.0000 4127717 1598535733.50 151.4726 60.0003 32.0000 1.9956 1.9987 400.0311 400.7853 0.1182 -1.0000 -1.0000 4127795 1598535733.60 151.5127 60.0003 32.0000 1.9959 1.9990 399.9182 400.6721 0.1182 -1.0000 -1.0000 4127857 1598535733.70 151.5331 60.0003 32.0000 1.9955 1.9986 399.9469 400.7010 0.1182 -1.0000 -1.0000 4128295 1598535733.80 151.5331 60.0003 32.0000 1.9959 1.9990 399.9894 400.7431 0.1182 -1.0000 -1.0000 4128357 1598535733.90 151.5331 60.0003 32.0000 1.9961 1.9992 399.9356 400.6902 0.1183 -1.0000 -1.0000 4128420 1598535734.00 151.5331 60.0003 32.0000 1.9964 1.9995 400.0120 400.7664 0.1183 -1.0000 -1.0000 4128498 1598535734.10 151.5331 60.0003 32.0000 1.9968 1.9999 399.9044 400.6582 0.1182 -1.0000 -1.0000 4128560 1598535734.20 151.4910 60.0003 32.0000 1.9961 1.9992 399.8898 400.6434 0.1181 -1.0000 -1.0000 4128623 1598535734.30 151.4910 60.0003 32.0000 1.9957 1.9988 399.9534 400.7080 0.1184 -1.0000 -1.0000 4128701 1598535734.40 151.4910 60.0003 32.0000 1.9964 1.9995 400.0216 400.7765 0.1183 -1.0000 -1.0000 4128763 1598535734.50 151.4910 60.0003 32.0000 1.9955 1.9986 399.9074 400.6610 0.1182 -1.0000 -1.0000 4128826 1598535734.60 151.4910 60.0003 32.0000 1.9958 1.9989 399.9570 400.7116 0.1183 -1.0000 -1.0000 4128888 1598535734.70 151.5191 60.0002 32.0000 1.9951 1.9982 400.0231 400.7776 0.1183 -1.0000 -1.0000 4128951 1598535734.80 151.5214 60.0001 32.0000 1.9967 1.9998 400.0441 400.7989 0.1183 -1.0000 -1.0000 4129013 1598535734.90 151.5214 60.0001 32.0000 1.9964 1.9995 400.0591 400.8143 0.1184 -1.0000 -1.0000 4129091 1598535735.00 151.5214 60.0001 32.0000 1.9965 1.9996 399.9862 400.7418 0.1184 -1.0000 -1.0000 4129154 1598535735.10 151.5214 60.0001 32.0000 1.9964 1.9995 400.0022 400.7569 0.1183 -1.0000 -1.0000 4129217 1598535735.20 151.5214 60.0001 32.0000 1.9958 1.9989 400.0631 400.8185 0.1184 -1.0000 -1.0000 4129294 1598535735.30 151.4339 60.0001 32.0000 1.9962 1.9993 399.9897 400.7440 0.1183 -1.0000 -1.0000 4129357 1598535735.40 151.4314 60.0001 32.0000 1.9958 1.9989 399.9479 400.7022 0.1183 -1.0000 -1.0000 4129420 1598535735.50 151.4314 60.0001 32.0000 1.9953 1.9984 400.0542 400.8078 0.1181 -1.0000 -1.0000 4129497 1598535735.60 151.4314 60.0001 32.0000 1.9957 1.9988 400.0195 400.7741 0.1184 -1.0000 -1.0000 4129560 1598535735.70 151.4314 60.0001 32.0000 1.9957 1.9988 399.8981 400.6530 0.1184 -1.0000 -1.0000 4129623 1598535735.80 151.4258 60.0001 32.0000 1.9958 1.9989 399.9279 400.6824 0.1183 -1.0000 -1.0000 4129810 1598535735.90 151.4070 60.0001 32.0000 1.9964 1.9995 400.0774 400.8326 0.1185 -1.0000 -1.0000 4129873 1598535736.00 151.4070 60.0001 32.0000 1.9966 1.9997 399.9293 400.6841 0.1184 -1.0000 -1.0000 4129951 1598535736.10 151.4070 60.0001 32.0000 1.9958 1.9989 399.9676 400.7223 0.1182 -1.0000 -1.0000 4130013 1598535736.20 151.4070 60.0001 32.0000 1.9954 1.9985 400.0063 400.7598 0.1182 -1.0000 -1.0000 4130076 1598535736.30 151.4070 60.0001 32.0000 1.9958 1.9989 399.9277 400.6829 0.1184 -1.0000 -1.0000 4130310 1598535736.40 151.4347 60.0001 32.0000 1.9954 1.9985 399.9233 400.6785 0.1184 -1.0000 -1.0000 4130372 1598535736.50 151.4364 60.0001 32.0000 1.9961 1.9992 400.0461 400.8007 0.1183 -1.0000 -1.0000 4130435 1598535736.60 151.4364 60.0001 32.0000 1.9973 2.0004 400.0060 400.7611 0.1183 -1.0000 -1.0000 4130513 1598535736.70 151.4364 60.0001 32.0000 1.9959 1.9990 399.9762 400.7306 0.1183 -1.0000 -1.0000 4130576 1598535736.80 151.4364 60.0001 32.0000 1.9960 1.9991 400.1062 400.8610 0.1183 -1.0000 -1.0000 4131403 1598535736.90 151.4364 60.0001 32.0000 1.9966 1.9997 400.0671 400.8220 0.1183 -1.0000 -1.0000 4131497 1598535737.00 151.4755 60.0001 32.0000 1.9967 1.9998 400.0090 400.7634 0.1183 -1.0000 -1.0000 4131560 1598535737.10 151.4755 60.0001 32.0000 1.9959 1.9990 400.0583 400.8126 0.1183 -1.0000 -1.0000 4131622 1598535737.20 151.4755 60.0001 32.0000 1.9967 1.9998 399.9832 400.7377 0.1182 -1.0000 -1.0000 4131700 1598535737.30 151.4755 60.0001 32.0000 1.9969 2.0000 399.9396 400.6940 0.1184 -1.0000 -1.0000 4131763 1598535737.40 151.4755 60.0001 32.0000 1.9964 1.9995 400.0194 400.7740 0.1183 -1.0000 -1.0000 4131825 1598535737.50 151.4782 60.0001 32.0000 1.9970 2.0001 400.0290 400.7838 0.1183 -1.0000 -1.0000 4131903 1598535737.60 151.4782 60.0001 32.0000 1.9971 2.0002 399.9917 400.7454 0.1182 -1.0000 -1.0000 4131966 1598535737.70 151.4782 60.0001 32.0000 1.9974 2.0005 400.0767 400.8303 0.1181 -1.0000 -1.0000 4132044 1598535737.80 151.4782 60.0001 32.0000 1.9956 1.9987 400.0401 400.7946 0.1184 -1.0000 -1.0000 4132106 1598535737.90 151.4782 60.0001 32.0000 1.9964 1.9995 399.9422 400.6962 0.1183 -1.0000 -1.0000 4132169 1598535738.00 151.5029 60.0001 32.0000 1.9970 2.0001 399.9770 400.7310 0.1182 -1.0000 -1.0000 4132247 1598535738.10 151.5330 60.0001 32.0000 1.9968 1.9999 399.9813 400.7355 0.1183 -1.0000 -1.0000 4132309 1598535738.20 151.5330 60.0001 32.0000 1.9966 1.9997 400.0114 400.7645 0.1181 -1.0000 -1.0000 4132372 1598535738.30 151.5330 60.0001 32.0000 1.9961 1.9992 400.0361 400.7905 0.1183 -1.0000 -1.0000 4132450 1598535738.40 151.5330 60.0001 32.0000 1.9961 1.9992 400.0234 400.7780 0.1183 -1.0000 -1.0000 4132528 1598535738.50 151.5330 60.0001 32.0000 1.9967 1.9998 399.9515 400.7055 0.1183 -1.0000 -1.0000 4132590 1598535738.60 151.5330 60.0001 32.0000 1.9972 2.0003 400.0233 400.7783 0.1184 -1.0000 -1.0000 4132669 1598535738.70 151.5330 60.0001 32.0000 1.9966 1.9997 400.0413 400.7947 0.1182 -1.0000 -1.0000 4132731 1598535738.80 151.5330 60.0001 32.0000 1.9971 2.0002 400.0240 400.7781 0.1182 -1.0000 -1.0000 4132793 1598535738.90 151.5330 60.0001 32.0000 1.9960 1.9991 400.0097 400.7639 0.1183 -1.0000 -1.0000 4133028 1598535739.00 151.5330 60.0001 32.0000 1.9958 1.9989 400.0733 400.8277 0.1183 -1.0000 -1.0000 4133090 1598535739.10 151.5569 60.0001 32.0000 1.9967 1.9998 400.0162 400.7710 0.1183 -1.0000 -1.0000 4133153 1598535739.20 151.5741 60.0001 32.0000 1.9962 1.9993 400.0556 400.8094 0.1181 -1.0000 -1.0000 4133231 1598535739.30 151.5741 60.0001 32.0000 1.9967 1.9998 399.9701 400.7245 0.1182 -1.0000 -1.0000 4133293 1598535739.40 151.5741 60.0001 32.0000 1.9970 2.0001 400.0040 400.7582 0.1183 -1.0000 -1.0000 4134028 1598535739.50 151.5741 60.0001 32.0000 1.9969 2.0000 399.9906 400.7443 0.1182 -1.0000 -1.0000 4134090 1598535739.60 151.5741 60.0001 32.0000 1.9972 2.0003 400.0977 400.8522 0.1182 -1.0000 -1.0000 4134153 1598535739.70 151.5388 60.0002 32.0000 1.9971 2.0002 400.0051 400.7594 0.1183 -1.0000 -1.0000 4134231 1598535739.80 151.5388 60.0002 32.0000 1.9965 1.9996 399.9773 400.7318 0.1183 -1.0000 -1.0000 4134293 1598535739.90 151.5388 60.0002 32.0000 1.9965 1.9996 400.0581 400.8124 0.1182 -1.0000 -1.0000 4134512 1598535740.00 151.5388 60.0002 32.0000 1.9965 1.9996 399.9847 400.7385 0.1182 -1.0000 -1.0000 4134590 1598535740.10 151.5388 60.0002 32.0000 1.9971 2.0002 399.9867 400.7396 0.1181 -1.0000 -1.0000 4134652 1598535740.20 151.5388 60.0002 32.0000 1.9967 1.9998 400.0328 400.7864 0.1182 -1.0000 -1.0000 4134715 1598535740.30 151.5562 60.0002 32.0000 1.9965 1.9996 399.9890 400.7416 0.1180 -1.0000 -1.0000 4134793 1598535740.40 151.5562 60.0002 32.0000 1.9966 1.9997 399.9792 400.7339 0.1183 -1.0000 -1.0000 4134856 1598535740.50 151.5562 60.0002 32.0000 1.9960 1.9991 400.0583 400.8124 0.1182 -1.0000 -1.0000 4134918 1598535740.60 151.5562 60.0002 32.0000 1.9965 1.9996 399.9656 400.7201 0.1183 -1.0000 -1.0000 4134981 1598535740.70 151.5562 60.0002 32.0000 1.9960 1.9991 400.0289 400.7832 0.1183 -1.0000 -1.0000 4135043 1598535740.80 151.5096 60.0002 32.0000 1.9961 1.9992 400.0367 400.7918 0.1184 -1.0000 -1.0000 4135105 1598535740.90 151.5055 60.0002 32.0000 1.9966 1.9997 400.0223 400.7756 0.1181 -1.0000 -1.0000 4135355 1598535741.00 151.5055 60.0002 32.0000 1.9975 2.0006 400.0218 400.7759 0.1183 -1.0000 -1.0000 4135418 1598535741.10 151.5055 60.0002 32.0000 1.9966 1.9997 399.9945 400.7489 0.1183 -1.0000 -1.0000 4135481 1598535741.20 151.5055 60.0002 32.0000 1.9965 1.9996 399.9627 400.7163 0.1182 -1.0000 -1.0000 4135574 1598535741.30 151.5055 60.0002 32.0000 1.9965 1.9996 399.9327 400.6867 0.1182 -1.0000 -1.0000 4135637 1598535741.40 151.5055 60.0002 32.0000 1.9961 1.9991 399.9761 400.7299 0.1182 -1.0000 -1.0000 4135699 1598535741.50 151.5055 60.0002 32.0000 1.9963 1.9994 399.8902 400.6440 0.1182 -1.0000 -1.0000 4135777 1598535741.60 151.5055 60.0002 32.0000 1.9955 1.9986 400.0034 400.7577 0.1183 -1.0000 -1.0000 4135840 1598535741.70 151.5055 60.0002 32.0000 1.9956 1.9987 400.0310 400.7856 0.1183 -1.0000 -1.0000 4135918 1598535741.80 151.5055 60.0002 32.0000 1.9961 1.9992 399.9255 400.6804 0.1184 -1.0000 -1.0000 4135981 1598535741.90 151.5466 60.0002 32.0000 1.9966 1.9997 399.9785 400.7332 0.1183 -1.0000 -1.0000 4136059 1598535742.00 151.5466 60.0002 32.0000 1.9966 1.9997 400.0544 400.8092 0.1183 -1.0000 -1.0000 4136121 1598535742.10 151.5466 60.0002 32.0000 1.9965 1.9996 399.9594 400.7136 0.1182 -1.0000 -1.0000 4136184 1598535742.20 151.5466 60.0002 32.0000 1.9963 1.9994 400.0851 400.8392 0.1182 -1.0000 -1.0000 4136246 1598535742.30 151.5466 60.0002 32.0000 1.9961 1.9992 400.0702 400.8252 0.1183 -1.0000 -1.0000 4136324 1598535742.40 151.5082 60.0002 32.0000 1.9968 1.9999 400.0079 400.7614 0.1181 -1.0000 -1.0000 4136605 1598535742.50 151.4938 60.0002 32.0000 1.9966 1.9997 400.0381 400.7915 0.1181 -1.0000 -1.0000 4136668 1598535742.60 151.4938 60.0002 32.0000 1.9963 1.9994 400.0545 400.8082 0.1182 -1.0000 -1.0000 4136730 1598535742.70 151.4938 60.0002 32.0000 1.9965 1.9996 399.9942 400.7482 0.1183 -1.0000 -1.0000 4136793 1598535742.80 151.4938 60.0002 32.0000 1.9958 1.9989 399.9000 400.6533 0.1182 -1.0000 -1.0000 4136855 1598535742.90 151.4938 60.0002 32.0000 1.9962 1.9993 400.0345 400.7890 0.1182 -1.0000 -1.0000 4136933 1598535743.00 151.4953 60.0002 32.0000 1.9962 1.9993 400.0133 400.7673 0.1182 -1.0000 -1.0000 4137949 1598535743.10 151.4953 60.0002 32.0000 1.9966 1.9997 399.9271 400.6817 0.1183 -1.0000 -1.0000 4138011 1598535743.20 151.4953 60.0002 32.0000 1.9953 1.9984 399.9318 400.6862 0.1183 -1.0000 -1.0000 4138089 1598535743.30 151.4953 60.0002 32.0000 1.9958 1.9989 400.0363 400.7898 0.1182 -1.0000 -1.0000 4138152 1598535743.40 151.4953 60.0002 32.0000 1.9971 2.0002 399.9433 400.6973 0.1182 -1.0000 -1.0000 4138214 1598535743.50 151.4991 60.0002 32.0000 1.9964 1.9995 399.9515 400.7059 0.1183 -1.0000 -1.0000 4138277 1598535743.60 151.5151 60.0002 32.0000 1.9968 1.9999 400.0561 400.8098 0.1182 -1.0000 -1.0000 4138339 1598535743.70 151.5151 60.0002 32.0000 1.9963 1.9994 399.9545 400.7083 0.1182 -1.0000 -1.0000 4138417 1598535743.80 151.5151 60.0002 32.0000 1.9960 1.9991 400.0538 400.8072 0.1181 -1.0000 -1.0000 4138480 1598535743.90 151.5151 60.0002 32.0000 1.9959 1.9990 399.9853 400.7399 0.1183 -1.0000 -1.0000 4138542 1598535744.00 151.5151 60.0002 32.0000 1.9961 1.9992 400.0010 400.7556 0.1184 -1.0000 -1.0000 4138855 1598535744.10 151.4651 60.0006 32.0000 1.9959 1.9990 400.0485 400.8021 0.1181 -1.0000 -1.0000 4138917 1598535744.20 151.4651 60.0006 32.0000 1.9960 1.9991 400.0419 400.7959 0.1183 -1.0000 -1.0000 4138980 1598535744.30 151.4651 60.0006 32.0000 1.9963 1.9994 399.9957 400.7495 0.1181 -1.0000 -1.0000 4139058 1598535744.40 151.4651 60.0006 32.0000 1.9958 1.9989 400.0327 400.7878 0.1183 -1.0000 -1.0000 4139120 1598535744.50 151.4651 60.0006 32.0000 1.9959 1.9990 400.0754 400.8299 0.1183 -1.0000 -1.0000 4139183 1598535744.60 151.4651 60.0006 32.0000 1.9961 1.9992 400.0298 400.7842 0.1182 -1.0000 -1.0000 4139245 1598535744.70 151.4651 60.0006 32.0000 1.9960 1.9991 399.9428 400.6961 0.1182 -1.0000 -1.0000 4139308 1598535744.80 151.4651 60.0006 32.0000 1.9964 1.9995 400.0835 400.8381 0.1183 -1.0000 -1.0000 4139370 1598535744.90 151.4651 60.0006 32.0000 1.9959 1.9989 399.9648 400.7183 0.1182 -1.0000 -1.0000 4139448 1598535745.00 151.4651 60.0006 32.0000 1.9957 1.9988 399.9596 400.7138 0.1182 -1.0000 -1.0000 4139511 1598535745.10 151.4651 60.0006 32.0000 1.9958 1.9989 399.9774 400.7316 0.1183 -1.0000 -1.0000 4139573 1598535745.20 151.4983 60.0006 32.0000 1.9965 1.9996 399.9174 400.6720 0.1184 -1.0000 -1.0000 4139651 1598535745.30 151.4983 60.0006 32.0000 1.9959 1.9990 399.9358 400.6908 0.1184 -1.0000 -1.0000 4139714 1598535745.40 151.4983 60.0006 32.0000 1.9957 1.9988 399.9997 400.7542 0.1183 -1.0000 -1.0000 4139777 1598535745.50 151.4983 60.0006 32.0000 1.9960 1.9991 399.9626 400.7172 0.1183 -1.0000 -1.0000 4140323 1598535745.60 151.4983 60.0006 32.0000 1.9954 1.9985 399.9121 400.6671 0.1184 -1.0000 -1.0000 4140385 1598535745.70 151.4983 60.0006 32.0000 1.9956 1.9987 399.9699 400.7241 0.1182 -1.0000 -1.0000 4140464 1598535745.80 151.4983 60.0006 32.0000 1.9961 1.9992 399.9662 400.7201 0.1183 -1.0000 -1.0000 4140526 1598535745.90 151.4983 60.0006 32.0000 1.9961 1.9992 400.0230 400.7769 0.1182 -1.0000 -1.0000 4140589 1598535746.00 151.4983 60.0006 32.0000 1.9962 1.9993 400.0921 400.8475 0.1184 -1.0000 -1.0000 4140667 1598535746.10 151.4645 60.0006 32.0000 1.9957 1.9988 399.9435 400.6977 0.1183 -1.0000 -1.0000 4140729 1598535746.20 151.4748 60.0006 32.0000 1.9953 1.9984 400.0209 400.7750 0.1182 -1.0000 -1.0000 4140776 1598535746.30 151.4748 60.0006 32.0000 1.9955 1.9986 400.1192 400.8735 0.1183 -1.0000 -1.0000 4140854 1598535746.40 151.4748 60.0006 32.0000 1.9963 1.9994 399.9837 400.7385 0.1183 -1.0000 -1.0000 4140917 1598535746.50 151.4748 60.0006 32.0000 1.9955 1.9986 400.0044 400.7591 0.1183 -1.0000 -1.0000 4140979 1598535746.60 151.4748 60.0006 32.0000 1.9956 1.9987 400.1078 400.8620 0.1182 -1.0000 -1.0000 4141151 1598535746.70 151.4748 60.0006 32.0000 1.9956 1.9987 400.0694 400.8231 0.1181 -1.0000 -1.0000 4141214 1598535746.80 151.5101 60.0006 32.0000 1.9955 1.9986 399.9922 400.7456 0.1182 -1.0000 -1.0000 4141276 1598535746.90 151.5101 60.0006 32.0000 1.9957 1.9988 400.0011 400.7563 0.1184 -1.0000 -1.0000 4141339 1598535747.00 151.5101 60.0006 32.0000 1.9954 1.9985 400.0304 400.7860 0.1185 -1.0000 -1.0000 4141401 1598535747.10 151.5101 60.0006 32.0000 1.9963 1.9994 399.9065 400.6611 0.1182 -1.0000 -1.0000 4142182 1598535747.20 151.5101 60.0006 32.0000 1.9955 1.9986 399.9884 400.7419 0.1182 -1.0000 -1.0000 4142244 1598535747.30 151.5101 60.0006 32.0000 1.9958 1.9989 399.9855 400.7404 0.1184 -1.0000 -1.0000 4142307 1598535747.40 151.5101 60.0006 32.0000 1.9964 1.9995 399.9654 400.7197 0.1183 -1.0000 -1.0000 4142370 1598535747.50 151.5101 60.0006 32.0000 1.9966 1.9997 399.9504 400.7039 0.1181 -1.0000 -1.0000 4142448 1598535747.60 151.5101 60.0006 32.0000 1.9961 1.9992 400.0798 400.8339 0.1183 -1.0000 -1.0000 4142510 1598535747.70 151.5101 60.0006 32.0000 1.9960 1.9991 399.9526 400.7080 0.1184 -1.0000 -1.0000 4142588 1598535747.80 151.5101 60.0006 32.0000 1.9966 1.9997 400.0360 400.7905 0.1183 -1.0000 -1.0000 4142651 1598535747.90 151.5101 60.0006 32.0000 1.9963 1.9994 400.0819 400.8372 0.1184 -1.0000 -1.0000 4142713 1598535748.00 151.4977 60.0006 32.0000 1.9971 2.0002 399.9341 400.6884 0.1181 -1.0000 -1.0000 4142776 1598535748.10 151.4977 60.0006 32.0000 1.9956 1.9987 400.0090 400.7622 0.1182 -1.0000 -1.0000 4143088 1598535748.20 151.4977 60.0006 32.0000 1.9956 1.9987 400.0397 400.7946 0.1183 -1.0000 -1.0000 4143150 1598535748.30 151.4977 60.0006 32.0000 1.9961 1.9992 400.0055 400.7604 0.1184 -1.0000 -1.0000 4143229 1598535748.40 151.4977 60.0006 32.0000 1.9962 1.9993 400.0664 400.8214 0.1183 -1.0000 -1.0000 4143291 1598535748.50 151.5302 60.0006 32.0000 1.9964 1.9995 399.9758 400.7307 0.1184 -1.0000 -1.0000 4143354 1598535748.60 151.5702 60.0006 32.0000 1.9966 1.9997 399.9786 400.7334 0.1183 -1.0000 -1.0000 4143432 1598535748.70 151.5702 60.0006 32.0000 1.9963 1.9994 399.9836 400.7383 0.1183 -1.0000 -1.0000 4143494 1598535748.80 151.5702 60.0006 32.0000 1.9963 1.9994 399.9620 400.7147 0.1181 -1.0000 -1.0000 4143557 1598535748.90 151.5702 60.0006 32.0000 1.9960 1.9991 399.9837 400.7370 0.1181 -1.0000 -1.0000 4143635 1598535749.00 151.5702 60.0006 32.0000 1.9961 1.9992 399.9602 400.7149 0.1183 -1.0000 -1.0000 4143697 1598535749.10 151.5702 60.0006 32.0000 1.9961 1.9992 399.9096 400.6636 0.1182 -1.0000 -1.0000 4143760 1598535749.20 151.5702 60.0006 32.0000 1.9963 1.9994 399.9430 400.6967 0.1182 -1.0000 -1.0000 4143822 1598535749.30 151.5702 60.0006 32.0000 1.9969 2.0000 400.0318 400.7864 0.1183 -1.0000 -1.0000 4143900 1598535749.40 151.5702 60.0006 32.0000 1.9973 2.0005 399.9842 400.7387 0.1183 -1.0000 -1.0000 4143963 1598535749.50 151.5702 60.0006 32.0000 1.9962 1.9993 400.0702 400.8241 0.1181 -1.0000 -1.0000 4144041 1598535749.60 151.5003 59.9998 32.0000 1.9964 1.9995 400.0713 400.8260 0.1183 -1.0000 -1.0000 4144103 1598535749.70 151.5003 59.9998 32.0000 1.9963 1.9994 399.9105 400.6648 0.1182 -1.0000 -1.0000 4144182 1598535749.80 151.5003 59.9998 32.0000 1.9967 1.9998 400.0378 400.7918 0.1182 -1.0000 -1.0000 4144244 1598535749.90 151.5003 59.9998 32.0000 1.9959 1.9990 400.0172 400.7715 0.1182 -1.0000 -1.0000 4144306 1598535750.00 151.5003 59.9998 32.0000 1.9964 1.9995 399.9841 400.7383 0.1183 -1.0000 -1.0000 4144400 1598535750.10 151.5003 59.9998 32.0000 1.9968 1.9999 399.9758 400.7300 0.1182 -1.0000 -1.0000 4144463 1598535750.20 151.5003 59.9998 32.0000 1.9958 1.9989 399.9763 400.7301 0.1182 -1.0000 -1.0000 4144588 1598535750.30 151.5003 59.9998 32.0000 1.9961 1.9992 399.9742 400.7286 0.1183 -1.0000 -1.0000 4144650 1598535750.40 151.5003 59.9998 32.0000 1.9959 1.9990 399.8964 400.6497 0.1182 -1.0000 -1.0000 4144713 1598535750.50 151.5003 59.9998 32.0000 1.9955 1.9986 399.9922 400.7463 0.1183 -1.0000 -1.0000 4144775 1598535750.60 151.5003 59.9998 32.0000 1.9964 1.9995 399.9770 400.7319 0.1184 -1.0000 -1.0000 4144853 1598535750.70 151.4960 59.9998 32.0000 1.9967 1.9998 399.9461 400.7000 0.1182 -1.0000 -1.0000 4145338 1598535750.80 151.4911 59.9998 32.0000 1.9968 1.9999 399.9766 400.7302 0.1181 -1.0000 -1.0000 4145400 1598535750.90 151.4911 59.9998 32.0000 1.9962 1.9993 399.9979 400.7513 0.1181 -1.0000 -1.0000 4145478 1598535751.00 151.4911 59.9998 32.0000 1.9965 1.9996 399.9702 400.7248 0.1182 -1.0000 -1.0000 4145541 1598535751.10 151.4911 59.9998 32.0000 1.9960 1.9991 400.0539 400.8077 0.1182 -1.0000 -1.0000 4145603 1598535751.20 151.4910 59.9998 32.0000 1.9958 1.9989 399.9993 400.7530 0.1182 -1.0000 -1.0000 4145666 1598535751.30 151.4543 59.9998 32.0000 1.9959 1.9990 399.9734 400.7271 0.1182 -1.0000 -1.0000 4145728 1598535751.40 151.4543 59.9998 32.0000 1.9963 1.9993 400.0165 400.7700 0.1181 -1.0000 -1.0000 4145790 1598535751.50 151.4543 59.9998 32.0000 1.9959 1.9990 399.9516 400.7052 0.1182 -1.0000 -1.0000 4145869 1598535751.60 151.4543 59.9998 32.0000 1.9958 1.9989 399.9591 400.7127 0.1182 -1.0000 -1.0000 4145931 1598535751.70 151.4543 59.9998 32.0000 1.9958 1.9989 399.9234 400.6771 0.1182 -1.0000 -1.0000 4146556 1598535751.80 151.4976 59.9998 32.0000 1.9961 1.9992 399.8811 400.6340 0.1181 -1.0000 -1.0000 4146619 1598535751.90 151.4976 59.9998 32.0000 1.9961 1.9992 399.9627 400.7169 0.1183 -1.0000 -1.0000 4146681 1598535752.00 151.4976 59.9998 32.0000 1.9957 1.9988 400.0103 400.7652 0.1184 -1.0000 -1.0000 4146759 1598535752.10 151.4976 59.9998 32.0000 1.9967 1.9998 399.9291 400.6836 0.1183 -1.0000 -1.0000 4146822 1598535752.20 151.4976 59.9998 32.0000 1.9967 1.9998 399.9123 400.6656 0.1181 -1.0000 -1.0000 4146884 1598535752.30 151.4976 59.9998 32.0000 1.9964 1.9995 399.9255 400.6807 0.1184 -1.0000 -1.0000 4146962 1598535752.40 151.4976 59.9998 32.0000 1.9961 1.9992 399.9059 400.6602 0.1182 -1.0000 -1.0000 4147025 1598535752.50 151.4976 59.9998 32.0000 1.9962 1.9993 399.9814 400.7348 0.1181 -1.0000 -1.0000 4147087 1598535752.60 151.4976 59.9998 32.0000 1.9963 1.9994 399.9844 400.7384 0.1182 -1.0000 -1.0000 4147165 1598535752.70 151.4976 59.9998 32.0000 1.9962 1.9993 399.9645 400.7186 0.1183 -1.0000 -1.0000 4147228 1598535752.80 151.4976 59.9998 32.0000 1.9963 1.9994 399.9588 400.7131 0.1183 -1.0000 -1.0000 4147290 1598535752.90 151.5169 59.9998 32.0000 1.9964 1.9995 400.0460 400.8004 0.1182 -1.0000 -1.0000 4147353 1598535753.00 151.5169 59.9998 32.0000 1.9966 1.9997 399.9888 400.7426 0.1182 -1.0000 -1.0000 4147415 1598535753.10 151.5169 59.9998 32.0000 1.9963 1.9994 399.9420 400.6963 0.1183 -1.0000 -1.0000 4147493 1598535753.20 151.5169 59.9998 32.0000 1.9957 1.9988 400.0612 400.8153 0.1182 -1.0000 -1.0000 4147556 1598535753.30 151.5169 59.9998 32.0000 1.9963 1.9993 399.9881 400.7419 0.1182 -1.0000 -1.0000 4147618 1598535753.40 151.5169 59.9998 32.0000 1.9968 1.9999 399.9603 400.7139 0.1182 -1.0000 -1.0000 4147681 1598535753.50 151.5169 59.9998 32.0000 1.9961 1.9992 400.0294 400.7839 0.1183 -1.0000 -1.0000 4147759 1598535753.60 151.5169 59.9998 32.0000 1.9961 1.9992 399.9570 400.7119 0.1184 -1.0000 -1.0000 4147822 1598535753.70 151.5169 59.9998 32.0000 1.9962 1.9993 399.9942 400.7475 0.1182 -1.0000 -1.0000 4147899 1598535753.80 151.5169 59.9998 32.0000 1.9961 1.9992 400.0165 400.7706 0.1181 -1.0000 -1.0000 4148071 1598535753.90 151.5169 59.9998 32.0000 1.9963 1.9994 399.8820 400.6357 0.1182 -1.0000 -1.0000 4148134 1598535754.00 151.5320 59.9998 32.0000 1.9969 2.0000 399.9509 400.7044 0.1182 -1.0000 -1.0000 4148212 1598535754.10 151.5399 59.9998 32.0000 1.9960 1.9991 399.9723 400.7265 0.1182 -1.0000 -1.0000 4148275 1598535754.20 151.5399 59.9998 32.0000 1.9957 1.9988 399.9452 400.6997 0.1183 -1.0000 -1.0000 4148337 1598535754.30 151.5399 59.9998 32.0000 1.9968 1.9999 399.9370 400.6910 0.1182 -1.0000 -1.0000 4148790 1598535754.40 151.5399 59.9998 32.0000 1.9969 2.0000 399.9102 400.6647 0.1183 -1.0000 -1.0000 4148852 1598535754.50 151.5399 59.9998 32.0000 1.9962 1.9993 400.0167 400.7704 0.1182 -1.0000 -1.0000 4148915 1598535754.60 151.5094 60.0001 32.0000 1.9962 1.9993 399.9586 400.7130 0.1184 -1.0000 -1.0000 4148993 1598535754.70 151.5094 60.0001 32.0000 1.9956 1.9987 399.8941 400.6473 0.1181 -1.0000 -1.0000 4149071 1598535754.80 151.5094 60.0001 32.0000 1.9960 1.9991 399.9704 400.7244 0.1183 -1.0000 -1.0000 4149321 1598535754.90 151.5094 60.0001 32.0000 1.9962 1.9993 399.8989 400.6527 0.1182 -1.0000 -1.0000 4149399 1598535755.00 151.5094 60.0001 32.0000 1.9960 1.9991 399.9011 400.6541 0.1182 -1.0000 -1.0000 4149446 1598535755.10 151.5094 60.0001 32.0000 1.9968 1.9999 400.0217 400.7754 0.1181 -1.0000 -1.0000 4149524 1598535755.20 151.4694 60.0001 32.0000 1.9965 1.9996 399.9911 400.7457 0.1183 -1.0000 -1.0000 4149586 1598535755.30 151.4694 60.0001 32.0000 1.9967 1.9998 399.9371 400.6910 0.1182 -1.0000 -1.0000 4149649 1598535755.40 151.4694 60.0001 32.0000 1.9967 1.9998 399.9749 400.7291 0.1182 -1.0000 -1.0000 4149711 1598535755.50 151.4694 60.0001 32.0000 1.9963 1.9994 399.9528 400.7064 0.1181 -1.0000 -1.0000 4149790 1598535755.60 151.4694 60.0001 32.0000 1.9960 1.9991 399.9360 400.6891 0.1181 -1.0000 -1.0000 4149852 1598535755.70 151.5427 60.0001 32.0000 1.9954 1.9985 399.9480 400.7013 0.1182 -1.0000 -1.0000 4149930 1598535755.80 151.5508 60.0001 32.0000 1.9960 1.9991 399.9696 400.7236 0.1182 -1.0000 -1.0000 4149993 1598535755.90 151.5508 60.0001 32.0000 1.9969 2.0000 399.8689 400.6230 0.1183 -1.0000 -1.0000 4150055 1598535756.00 151.5508 60.0001 32.0000 1.9964 1.9995 399.9477 400.7020 0.1183 -1.0000 -1.0000 4150133 1598535756.10 151.5508 60.0001 32.0000 1.9962 1.9993 399.9850 400.7380 0.1181 -1.0000 -1.0000 4150196 1598535756.20 151.5508 60.0001 32.0000 1.9964 1.9995 399.8903 400.6431 0.1181 -1.0000 -1.0000 4150258 1598535756.30 151.5396 60.0001 32.0000 1.9966 1.9997 399.9372 400.6915 0.1182 -1.0000 -1.0000 4150352 1598535756.40 151.5396 60.0001 32.0000 1.9967 1.9998 400.0199 400.7736 0.1182 -1.0000 -1.0000 4150415 1598535756.50 151.5396 60.0001 32.0000 1.9970 2.0001 399.9806 400.7347 0.1182 -1.0000 -1.0000 4150477 1598535756.60 151.5396 60.0001 32.0000 1.9970 2.0001 399.9211 400.6745 0.1182 -1.0000 -1.0000 4150555 1598535756.70 151.5396 60.0001 32.0000 1.9962 1.9993 399.9504 400.7036 0.1181 -1.0000 -1.0000 4150618 1598535756.80 151.5396 60.0001 32.0000 1.9965 1.9996 399.9570 400.7108 0.1182 -1.0000 -1.0000 4151071 1598535756.90 151.5396 60.0001 32.0000 1.9971 2.0002 399.8939 400.6478 0.1182 -1.0000 -1.0000 4151149 1598535757.00 151.5396 60.0001 32.0000 1.9969 2.0000 399.9922 400.7462 0.1182 -1.0000 -1.0000 4151211 1598535757.10 151.5396 60.0001 32.0000 1.9962 1.9993 399.9776 400.7320 0.1182 -1.0000 -1.0000 4151274 1598535757.20 151.5396 60.0001 32.0000 1.9960 1.9991 399.8880 400.6412 0.1182 -1.0000 -1.0000 4151336 1598535757.30 151.5396 60.0001 32.0000 1.9953 1.9984 399.9609 400.7150 0.1182 -1.0000 -1.0000 4151618 1598535757.40 151.4961 60.0001 32.0000 1.9962 1.9993 400.0140 400.7676 0.1182 -1.0000 -1.0000 4151680 1598535757.50 151.4769 60.0001 32.0000 1.9969 2.0000 399.9365 400.6898 0.1181 -1.0000 -1.0000 4151758 1598535757.60 151.4769 60.0001 32.0000 1.9959 1.9990 400.0020 400.7571 0.1184 -1.0000 -1.0000 4151821 1598535757.70 151.5565 60.0001 32.0000 1.9969 2.0000 400.0007 400.7555 0.1183 -1.0000 -1.0000 4151883 1598535757.80 151.5565 60.0001 32.0000 1.9961 1.9992 400.0212 400.7756 0.1182 -1.0000 -1.0000 4152086 1598535757.90 151.5565 60.0001 32.0000 1.9959 1.9990 399.9696 400.7237 0.1182 -1.0000 -1.0000 4152148 1598535758.00 151.5096 60.0001 32.0000 1.9965 1.9996 399.9426 400.6957 0.1180 -1.0000 -1.0000 4152211 1598535758.10 151.5096 60.0001 32.0000 1.9963 1.9994 399.9288 400.6816 0.1181 -1.0000 -1.0000 4152273 1598535758.20 151.5096 60.0001 32.0000 1.9963 1.9994 400.0081 400.7611 0.1181 -1.0000 -1.0000 4152336 1598535758.30 151.5096 60.0001 32.0000 1.9964 1.9995 400.0118 400.7655 0.1181 -1.0000 -1.0000 4152414 1598535758.40 151.5096 60.0001 32.0000 1.9968 1.9999 399.9741 400.7275 0.1181 -1.0000 -1.0000 4152586 1598535758.50 151.4933 60.0001 32.0000 1.9965 1.9996 399.9986 400.7516 0.1181 -1.0000 -1.0000 4152648 1598535758.60 151.4933 60.0001 32.0000 1.9961 1.9992 399.8942 400.6480 0.1182 -1.0000 -1.0000 4152727 1598535758.70 151.4933 60.0001 32.0000 1.9960 1.9991 399.8832 400.6369 0.1182 -1.0000 -1.0000 4152789 1598535758.80 151.4933 60.0001 32.0000 1.9956 1.9987 400.0188 400.7719 0.1181 -1.0000 -1.0000 4152852 1598535758.90 151.4933 60.0001 32.0000 1.9967 1.9997 399.9959 400.7495 0.1182 -1.0000 -1.0000 4153086 1598535759.00 151.5114 60.0001 32.0000 1.9967 1.9998 399.9871 400.7408 0.1182 -1.0000 -1.0000 4153148 1598535759.10 151.5840 60.0001 32.0000 1.9960 1.9991 400.0798 400.8341 0.1182 -1.0000 -1.0000 4153211 1598535759.20 151.5840 60.0001 32.0000 1.9965 1.9996 399.9468 400.7004 0.1182 -1.0000 -1.0000 4153289 1598535759.30 151.5840 60.0001 32.0000 1.9971 2.0002 399.9352 400.6887 0.1182 -1.0000 -1.0000 4153351 1598535759.40 151.5840 60.0001 32.0000 1.9960 1.9991 400.0711 400.8257 0.1184 -1.0000 -1.0000 4153570 1598535759.50 151.5840 60.0001 32.0000 1.9967 1.9998 400.0051 400.7598 0.1183 -1.0000 -1.0000 4153648 1598535759.60 151.5840 60.0001 32.0000 1.9963 1.9994 400.0058 400.7594 0.1182 -1.0000 -1.0000 4153711 1598535759.70 151.5840 60.0001 32.0000 1.9964 1.9995 400.0165 400.7708 0.1182 -1.0000 -1.0000 4153789 1598535759.80 151.5840 60.0001 32.0000 1.9968 1.9999 399.9487 400.7012 0.1180 -1.0000 -1.0000 4153851 1598535759.90 151.5840 60.0001 32.0000 1.9967 1.9998 399.9630 400.7167 0.1182 -1.0000 -1.0000 4154304 1598535760.00 151.5840 60.0001 32.0000 1.9965 1.9996 399.9692 400.7229 0.1182 -1.0000 -1.0000 4154367 1598535760.10 151.5840 60.0001 32.0000 1.9964 1.9995 399.9343 400.6879 0.1182 -1.0000 -1.0000 4154429 1598535760.20 151.5544 60.0001 32.0000 1.9966 1.9997 399.9263 400.6799 0.1181 -1.0000 -1.0000 4154492 1598535760.30 151.5544 60.0001 32.0000 1.9958 1.9988 399.9292 400.6821 0.1181 -1.0000 -1.0000 4154570 1598535760.40 151.5544 60.0001 32.0000 1.9965 1.9996 399.9168 400.6701 0.1182 -1.0000 -1.0000 4154804 1598535760.50 151.5544 60.0001 32.0000 1.9967 1.9998 400.0088 400.7628 0.1182 -1.0000 -1.0000 4154867 1598535760.60 151.5544 60.0001 32.0000 1.9956 1.9987 400.0167 400.7700 0.1181 -1.0000 -1.0000 4154929 1598535760.70 151.5477 60.0001 32.0000 1.9964 1.9995 400.0015 400.7556 0.1182 -1.0000 -1.0000 4154991 1598535760.80 151.5477 60.0001 32.0000 1.9955 1.9986 400.0048 400.7584 0.1181 -1.0000 -1.0000 4155054 1598535760.90 151.5477 60.0001 32.0000 1.9960 1.9991 399.9920 400.7456 0.1182 -1.0000 -1.0000 4155304 1598535761.00 151.5477 60.0001 32.0000 1.9965 1.9996 399.8522 400.6060 0.1182 -1.0000 -1.0000 4155367 1598535761.10 151.5477 60.0001 32.0000 1.9966 1.9997 399.9907 400.7449 0.1183 -1.0000 -1.0000 4155429 1598535761.20 151.5162 60.0001 32.0000 1.9960 1.9991 399.9554 400.7091 0.1181 -1.0000 -1.0000 4155491 1598535761.30 151.5027 60.0001 32.0000 1.9956 1.9987 399.9624 400.7167 0.1183 -1.0000 -1.0000 4155569 1598535761.40 151.5027 60.0001 32.0000 1.9953 1.9984 400.0118 400.7665 0.1183 -1.0000 -1.0000 4155788 1598535761.50 151.5027 60.0001 32.0000 1.9961 1.9992 400.0536 400.8071 0.1181 -1.0000 -1.0000 4155866 1598535761.60 151.5027 60.0001 32.0000 1.9960 1.9991 399.9343 400.6882 0.1182 -1.0000 -1.0000 4155929 1598535761.70 151.5027 60.0001 32.0000 1.9955 1.9986 399.9460 400.7000 0.1182 -1.0000 -1.0000 4156007 1598535761.80 151.4981 60.0001 32.0000 1.9958 1.9989 399.9064 400.6595 0.1181 -1.0000 -1.0000 4156070 1598535761.90 151.4980 60.0001 32.0000 1.9966 1.9997 400.0191 400.7727 0.1182 -1.0000 -1.0000 4156288 1598535762.00 151.4980 60.0001 32.0000 1.9965 1.9996 400.0116 400.7652 0.1181 -1.0000 -1.0000 4156366 1598535762.10 151.4980 60.0001 32.0000 1.9964 1.9995 400.0911 400.8456 0.1183 -1.0000 -1.0000 4156429 1598535762.20 151.4980 60.0001 32.0000 1.9966 1.9997 399.9877 400.7417 0.1182 -1.0000 -1.0000 4156491 1598535762.30 151.4980 60.0001 32.0000 1.9961 1.9992 399.9436 400.6974 0.1182 -1.0000 -1.0000 4156554 1598535762.40 151.5396 60.0001 32.0000 1.9964 1.9995 400.0027 400.7559 0.1182 -1.0000 -1.0000 4157850 1598535762.50 151.5396 60.0001 32.0000 1.9963 1.9994 399.9125 400.6668 0.1182 -1.0000 -1.0000 4157913 1598535762.60 151.5396 60.0001 32.0000 1.9962 1.9993 400.0239 400.7778 0.1182 -1.0000 -1.0000 4157991 1598535762.70 151.5396 60.0001 32.0000 1.9962 1.9993 400.0196 400.7736 0.1182 -1.0000 -1.0000 4158053 1598535762.80 151.5396 60.0001 32.0000 1.9959 1.9990 399.9215 400.6755 0.1182 -1.0000 -1.0000 4158116 1598535762.90 151.4706 60.0001 32.0000 1.9964 1.9995 399.8535 400.6071 0.1182 -1.0000 -1.0000 4158178 1598535763.00 151.4706 60.0001 32.0000 1.9959 1.9990 399.9652 400.7194 0.1183 -1.0000 -1.0000 4158241 1598535763.10 151.4706 60.0001 32.0000 1.9963 1.9994 399.9379 400.6926 0.1183 -1.0000 -1.0000 4158303 1598535763.20 151.4706 60.0001 32.0000 1.9959 1.9990 399.9470 400.7011 0.1183 -1.0000 -1.0000 4158381 1598535763.30 151.4706 60.0001 32.0000 1.9960 1.9991 399.9879 400.7427 0.1183 -1.0000 -1.0000 4158444 1598535763.40 151.4547 60.0001 32.0000 1.9964 1.9995 399.9249 400.6793 0.1183 -1.0000 -1.0000 4158506 1598535763.50 151.4217 60.0001 32.0000 1.9958 1.9989 399.9504 400.7046 0.1182 -1.0000 -1.0000 4158584 1598535763.60 151.4217 60.0001 32.0000 1.9956 1.9987 400.0184 400.7723 0.1182 -1.0000 -1.0000 4158647 1598535763.70 151.4217 60.0001 32.0000 1.9959 1.9990 399.9052 400.6586 0.1181 -1.0000 -1.0000 4158725 1598535763.80 151.4217 60.0001 32.0000 1.9953 1.9984 399.9684 400.7224 0.1183 -1.0000 -1.0000 4158787 1598535763.90 151.4217 60.0001 32.0000 1.9956 1.9986 400.0234 400.7778 0.1183 -1.0000 -1.0000 4158850 1598535764.00 151.4622 60.0000 32.0000 1.9964 1.9995 400.0282 400.7820 0.1181 -1.0000 -1.0000 4158928 1598535764.10 151.4622 60.0000 32.0000 1.9959 1.9990 399.9752 400.7279 0.1180 -1.0000 -1.0000 4158990 1598535764.20 151.4622 60.0000 32.0000 1.9959 1.9989 400.0013 400.7548 0.1182 -1.0000 -1.0000 4159053 1598535764.30 151.4622 60.0000 32.0000 1.9954 1.9985 399.9490 400.7032 0.1183 -1.0000 -1.0000 4159131 1598535764.40 151.4622 60.0000 32.0000 1.9961 1.9992 399.9168 400.6713 0.1183 -1.0000 -1.0000 4159178 1598535764.50 151.4622 60.0000 32.0000 1.9959 1.9990 399.9919 400.7459 0.1182 -1.0000 -1.0000 4159241 1598535764.60 151.4622 60.0000 32.0000 1.9961 1.9992 399.9952 400.7492 0.1182 -1.0000 -1.0000 4159319 1598535764.70 151.4622 60.0000 32.0000 1.9954 1.9985 399.9454 400.6994 0.1182 -1.0000 -1.0000 4159381 1598535764.80 151.4622 60.0000 32.0000 1.9956 1.9987 399.9126 400.6663 0.1182 -1.0000 -1.0000 4159444 1598535764.90 151.4622 60.0000 32.0000 1.9959 1.9990 399.9765 400.7299 0.1181 -1.0000 -1.0000 4159522 1598535765.00 151.4622 60.0000 32.0000 1.9964 1.9995 400.0041 400.7579 0.1182 -1.0000 -1.0000 4159584 1598535765.10 151.4622 60.0000 32.0000 1.9956 1.9987 399.8685 400.6231 0.1183 -1.0000 -1.0000 4159647 1598535765.20 151.4908 60.0000 32.0000 1.9951 1.9982 399.9602 400.7140 0.1182 -1.0000 -1.0000 4159709 1598535765.30 151.4908 60.0000 32.0000 1.9953 1.9984 400.0144 400.7668 0.1180 -1.0000 -1.0000 4159772 1598535765.40 151.4908 60.0000 32.0000 1.9965 1.9996 399.9253 400.6787 0.1181 -1.0000 -1.0000 4159834 1598535765.50 151.4908 60.0000 32.0000 1.9961 1.9992 399.9692 400.7228 0.1182 -1.0000 -1.0000 4200365 1598535765.60 151.4908 60.0000 32.0000 1.9961 1.9992 399.8809 400.6336 0.1181 -1.0000 -1.0000 4200412 1598535765.70 151.4908 60.0000 32.0000 1.9959 1.9990 399.9270 400.6811 0.1182 -1.0000 -1.0000 4200490 1598535765.80 151.4908 60.0000 32.0000 1.9959 1.9990 399.9677 400.7212 0.1181 -1.0000 -1.0000 4200553 1598535765.90 151.4908 60.0000 32.0000 1.9961 1.9992 399.9133 400.6673 0.1182 -1.0000 -1.0000 4200615 1598535766.00 151.4908 60.0000 32.0000 1.9965 1.9996 399.9565 400.7108 0.1183 -1.0000 -1.0000 4200693 1598535766.10 151.4908 60.0000 32.0000 1.9954 1.9985 399.9786 400.7323 0.1181 -1.0000 -1.0000 4200756 1598535766.20 151.5212 60.0000 32.0000 1.9957 1.9988 399.9390 400.6924 0.1182 -1.0000 -1.0000 4200818 1598535766.30 151.5431 60.0000 32.0000 1.9962 1.9993 399.9481 400.7018 0.1182 -1.0000 -1.0000 4200896 1598535766.40 151.5431 60.0000 32.0000 1.9959 1.9990 399.9444 400.6972 0.1181 -1.0000 -1.0000 4200959 1598535766.50 151.5431 60.0000 32.0000 1.9957 1.9988 400.0371 400.7921 0.1184 -1.0000 -1.0000 4201052 1598535766.60 151.5431 60.0000 32.0000 1.9964 1.9995 400.0428 400.7972 0.1182 -1.0000 -1.0000 4201115 1598535766.70 151.5431 60.0000 32.0000 1.9956 1.9987 400.0648 400.8197 0.1183 -1.0000 -1.0000 4201178 1598535766.80 151.5173 60.0000 32.0000 1.9957 1.9988 399.9710 400.7252 0.1182 -1.0000 -1.0000 4201240 1598535766.90 151.5173 60.0000 32.0000 1.9957 1.9988 399.8690 400.6227 0.1182 -1.0000 -1.0000 4201318 1598535767.00 151.5173 60.0000 32.0000 1.9960 1.9991 400.0025 400.7565 0.1182 -1.0000 -1.0000 4201381 1598535767.10 151.5173 60.0000 32.0000 1.9960 1.9991 399.9851 400.7386 0.1181 -1.0000 -1.0000 4201443 1598535767.20 151.5173 60.0000 32.0000 1.9963 1.9994 399.9569 400.7105 0.1182 -1.0000 -1.0000 4201521 1598535767.30 151.5173 60.0000 32.0000 1.9954 1.9985 399.9637 400.7184 0.1183 -1.0000 -1.0000 4201584 1598535767.40 151.5072 60.0000 32.0000 1.9960 1.9991 400.0090 400.7637 0.1183 -1.0000 -1.0000 4201646 1598535767.50 151.5072 60.0000 32.0000 1.9963 1.9994 399.9955 400.7504 0.1184 -1.0000 -1.0000 4201709 1598535767.60 151.5072 60.0000 32.0000 1.9963 1.9994 399.9721 400.7267 0.1182 -1.0000 -1.0000 4201865 1598535767.70 151.5072 60.0000 32.0000 1.9959 1.9990 400.0137 400.7674 0.1182 -1.0000 -1.0000 4201928 1598535767.80 151.5072 60.0000 32.0000 1.9953 1.9984 399.8809 400.6343 0.1182 -1.0000 -1.0000 4201990 1598535767.90 151.5072 60.0000 32.0000 1.9957 1.9988 399.9550 400.7091 0.1183 -1.0000 -1.0000 4202068 1598535768.00 151.5222 60.0000 32.0000 1.9960 1.9990 400.0386 400.7926 0.1182 -1.0000 -1.0000 4202131 1598535768.10 151.5222 60.0000 32.0000 1.9962 1.9993 400.0192 400.7732 0.1182 -1.0000 -1.0000 4203130 1598535768.20 151.5222 60.0000 32.0000 1.9959 1.9990 400.0029 400.7563 0.1181 -1.0000 -1.0000 4203193 1598535768.30 151.5222 60.0000 32.0000 1.9956 1.9987 399.9728 400.7261 0.1182 -1.0000 -1.0000 4203255 1598535768.40 151.5222 60.0000 32.0000 1.9959 1.9990 400.0061 400.7598 0.1181 -1.0000 -1.0000 4203334 1598535768.50 151.4629 60.0000 32.0000 1.9962 1.9993 399.9121 400.6647 0.1181 -1.0000 -1.0000 4203380 1598535768.60 151.4629 60.0000 32.0000 1.9956 1.9987 400.0469 400.8012 0.1183 -1.0000 -1.0000 4203458 1598535768.70 151.4629 60.0000 32.0000 1.9962 1.9993 399.9944 400.7483 0.1182 -1.0000 -1.0000 4203521 1598535768.80 151.4629 60.0000 32.0000 1.9957 1.9988 400.0335 400.7867 0.1181 -1.0000 -1.0000 4203615 1598535768.90 151.4629 60.0000 32.0000 1.9957 1.9988 399.9901 400.7440 0.1182 -1.0000 -1.0000 4203677 1598535769.00 151.4629 60.0000 32.0000 1.9962 1.9993 400.0095 400.7632 0.1182 -1.0000 -1.0000 4203739 1598535769.10 151.4821 60.0000 32.0000 1.9961 1.9992 400.0208 400.7743 0.1182 -1.0000 -1.0000 4203817 1598535769.20 151.4821 60.0000 32.0000 1.9960 1.9991 400.0726 400.8259 0.1181 -1.0000 -1.0000 4203880 1598535769.30 151.4821 60.0000 32.0000 1.9961 1.9992 400.0270 400.7807 0.1182 -1.0000 -1.0000 4203943 1598535769.40 151.4821 60.0000 32.0000 1.9964 1.9995 399.9769 400.7305 0.1181 -1.0000 -1.0000 4204005 1598535769.50 151.4821 60.0000 32.0000 1.9964 1.9995 400.0514 400.8055 0.1183 -1.0000 -1.0000 4204083 1598535769.60 151.4942 59.9999 32.0000 1.9957 1.9988 400.0263 400.7807 0.1183 -1.0000 -1.0000 4204146 1598535769.70 151.4942 59.9999 32.0000 1.9962 1.9993 399.9346 400.6885 0.1181 -1.0000 -1.0000 4204224 1598535769.80 151.4942 59.9999 32.0000 1.9958 1.9989 400.0086 400.7613 0.1180 -1.0000 -1.0000 4204286 1598535769.90 151.4942 59.9999 32.0000 1.9957 1.9988 399.9712 400.7249 0.1182 -1.0000 -1.0000 4204349 1598535770.00 151.4942 59.9999 32.0000 1.9960 1.9991 399.9738 400.7277 0.1182 -1.0000 -1.0000 4204411 1598535770.10 151.4942 59.9999 32.0000 1.9960 1.9991 400.0649 400.8183 0.1181 -1.0000 -1.0000 4204474 1598535770.20 151.4942 59.9999 32.0000 1.9954 1.9985 399.7972 400.5516 0.1183 -1.0000 -1.0000 4204536 1598535770.30 151.4942 59.9999 32.0000 1.9955 1.9986 399.9969 400.7511 0.1183 -1.0000 -1.0000 4204614 1598535770.40 151.4942 59.9999 32.0000 1.9956 1.9987 400.0767 400.8314 0.1183 -1.0000 -1.0000 4204677 1598535770.50 151.4942 59.9999 32.0000 1.9956 1.9987 399.9478 400.7018 0.1182 -1.0000 -1.0000 4204739 1598535770.60 151.4942 59.9999 32.0000 1.9965 1.9996 400.0036 400.7578 0.1182 -1.0000 -1.0000 4204817 1598535770.70 151.4942 59.9999 32.0000 1.9960 1.9991 400.0727 400.8270 0.1182 -1.0000 -1.0000 4204880 1598535770.80 151.4366 59.9999 32.0000 1.9956 1.9987 399.9737 400.7277 0.1182 -1.0000 -1.0000 4204942 1598535770.90 151.4366 59.9999 32.0000 1.9959 1.9990 399.9144 400.6681 0.1182 -1.0000 -1.0000 4205021 1598535771.00 151.4366 59.9999 32.0000 1.9957 1.9988 399.9570 400.7104 0.1182 -1.0000 -1.0000 4205083 1598535771.10 151.4366 59.9999 32.0000 1.9952 1.9983 399.9358 400.6909 0.1184 -1.0000 -1.0000 4205317 1598535771.20 151.4366 59.9999 32.0000 1.9953 1.9984 399.8905 400.6438 0.1181 -1.0000 -1.0000 4205395 1598535771.30 151.4366 59.9999 32.0000 1.9947 1.9978 399.9778 400.7310 0.1181 -1.0000 -1.0000 4205458 1598535771.40 151.4467 59.9999 32.0000 1.9960 1.9991 399.9937 400.7476 0.1183 -1.0000 -1.0000 4205520 1598535771.50 151.4467 59.9999 32.0000 1.9959 1.9990 399.9221 400.6759 0.1183 -1.0000 -1.0000 4205583 1598535771.60 151.4467 59.9999 32.0000 1.9956 1.9987 400.0629 400.8182 0.1183 -1.0000 -1.0000 4205833 1598535771.70 151.4467 59.9999 32.0000 1.9955 1.9986 399.9053 400.6588 0.1181 -1.0000 -1.0000 4205911 1598535771.80 151.4467 59.9999 32.0000 1.9963 1.9994 399.9869 400.7400 0.1181 -1.0000 -1.0000 4205974 1598535771.90 151.4467 59.9999 32.0000 1.9950 1.9981 400.0142 400.7682 0.1182 -1.0000 -1.0000 4206036 1598535772.00 151.4844 59.9999 32.0000 1.9960 1.9991 400.0222 400.7761 0.1182 -1.0000 -1.0000 4206098 1598535772.10 151.5143 59.9999 32.0000 1.9962 1.9993 399.9347 400.6893 0.1182 -1.0000 -1.0000 4206161 1598535772.20 151.5143 59.9999 32.0000 1.9964 1.9995 400.0846 400.8378 0.1181 -1.0000 -1.0000 4206301 1598535772.30 151.5143 59.9999 32.0000 1.9961 1.9992 400.0236 400.7776 0.1182 -1.0000 -1.0000 4206364 1598535772.40 151.5143 59.9999 32.0000 1.9967 1.9997 399.9626 400.7166 0.1183 -1.0000 -1.0000 4206427 1598535772.50 151.5110 59.9999 32.0000 1.9962 1.9992 400.0225 400.7768 0.1182 -1.0000 -1.0000 4206489 1598535772.60 151.5110 59.9999 32.0000 1.9965 1.9996 400.1117 400.8667 0.1183 -1.0000 -1.0000 4206567 1598535772.70 151.5110 59.9999 32.0000 1.9961 1.9992 400.0340 400.7878 0.1182 -1.0000 -1.0000 4206895 1598535772.80 151.5110 59.9999 32.0000 1.9962 1.9993 400.0459 400.8002 0.1183 -1.0000 -1.0000 4206957 1598535772.90 151.5110 59.9999 32.0000 1.9962 1.9993 400.0967 400.8513 0.1182 -1.0000 -1.0000 4207036 1598535773.00 151.5744 59.9999 32.0000 1.9971 2.0002 400.0680 400.8214 0.1181 -1.0000 -1.0000 4207098 1598535773.10 151.5968 59.9999 32.0000 1.9962 1.9993 399.9323 400.6860 0.1182 -1.0000 -1.0000 4207161 1598535773.20 151.5968 59.9999 32.0000 1.9966 1.9997 400.0666 400.8210 0.1182 -1.0000 -1.0000 4207817 1598535773.30 151.5968 59.9999 32.0000 1.9969 2.0000 400.0208 400.7748 0.1183 -1.0000 -1.0000 4207879 1598535773.40 151.5968 59.9999 32.0000 1.9966 1.9997 400.0779 400.8323 0.1183 -1.0000 -1.0000 4207942 1598535773.50 151.5968 59.9999 32.0000 1.9961 1.9992 400.1300 400.8843 0.1182 -1.0000 -1.0000 4208004 1598535773.60 151.5715 59.9999 32.0000 1.9963 1.9994 400.0351 400.7887 0.1181 -1.0000 -1.0000 4208067 1598535773.70 151.5715 59.9999 32.0000 1.9971 2.0002 400.0935 400.8472 0.1182 -1.0000 -1.0000 4208145 1598535773.80 151.5715 59.9999 32.0000 1.9965 1.9996 400.1337 400.8873 0.1180 -1.0000 -1.0000 4208207 1598535773.90 151.5715 59.9999 32.0000 1.9965 1.9996 400.1118 400.8647 0.1180 -1.0000 -1.0000 4208270 1598535774.00 151.5715 59.9999 32.0000 1.9971 2.0002 400.0868 400.8404 0.1182 -1.0000 -1.0000 4208348 1598535774.10 151.6021 59.9999 32.0000 1.9967 1.9998 400.1286 400.8826 0.1181 -1.0000 -1.0000 4208410 1598535774.20 151.6021 59.9999 32.0000 1.9969 2.0000 400.1181 400.8727 0.1182 -1.0000 -1.0000 4208551 1598535774.30 151.6021 59.9999 32.0000 1.9971 2.0002 400.0188 400.7717 0.1180 -1.0000 -1.0000 4208614 1598535774.40 151.6021 59.9999 32.0000 1.9968 1.9998 400.0707 400.8236 0.1181 -1.0000 -1.0000 4208676 1598535774.50 151.6021 59.9999 32.0000 1.9973 2.0004 400.0657 400.8190 0.1181 -1.0000 -1.0000 4208739 1598535774.60 151.5519 60.0000 32.0000 1.9966 1.9997 399.9896 400.7424 0.1181 -1.0000 -1.0000 4208817 1598535774.70 151.5177 60.0001 32.0000 1.9962 1.9993 400.0785 400.8320 0.1181 -1.0000 -1.0000 4209051 1598535774.80 151.5177 60.0001 32.0000 1.9967 1.9998 400.0452 400.7985 0.1181 -1.0000 -1.0000 4209113 1598535774.90 151.5177 60.0001 32.0000 1.9966 1.9997 400.0100 400.7634 0.1181 -1.0000 -1.0000 4209176 1598535775.00 151.5177 60.0001 32.0000 1.9968 1.9999 399.9599 400.7124 0.1180 -1.0000 -1.0000 4209238 1598535775.10 151.5177 60.0001 32.0000 1.9959 1.9990 400.0852 400.8380 0.1181 -1.0000 -1.0000 4209301 1598535775.20 151.5177 60.0001 32.0000 1.9964 1.9995 400.0131 400.7661 0.1180 -1.0000 -1.0000 4209597 1598535775.30 151.5177 60.0001 32.0000 1.9965 1.9996 400.0299 400.7827 0.1181 -1.0000 -1.0000 4209660 1598535775.40 151.5177 60.0001 32.0000 1.9961 1.9992 400.0317 400.7853 0.1182 -1.0000 -1.0000 4209723 1598535775.50 151.5177 60.0001 32.0000 1.9964 1.9995 399.9921 400.7449 0.1180 -1.0000 -1.0000 4209800 1598535775.60 151.5177 60.0001 32.0000 1.9960 1.9991 399.9789 400.7322 0.1181 -1.0000 -1.0000 4209863 1598535775.70 151.5169 60.0001 32.0000 1.9964 1.9995 400.0978 400.8512 0.1180 -1.0000 -1.0000 4209925 1598535775.80 151.5166 60.0001 32.0000 1.9963 1.9994 399.9711 400.7233 0.1179 -1.0000 -1.0000 4209988 1598535775.90 151.5166 60.0001 32.0000 1.9959 1.9990 400.0089 400.7611 0.1179 -1.0000 -1.0000 4210050 1598535776.00 151.5166 60.0001 32.0000 1.9959 1.9990 400.0705 400.8237 0.1181 -1.0000 -1.0000 4210129 1598535776.10 151.5166 60.0001 32.0000 1.9961 1.9992 400.0064 400.7600 0.1181 -1.0000 -1.0000 4210191 1598535776.20 151.5166 60.0001 32.0000 1.9964 1.9995 399.9180 400.6708 0.1181 -1.0000 -1.0000 4210253 1598535776.30 151.4617 60.0001 32.0000 1.9958 1.9989 400.0171 400.7705 0.1181 -1.0000 -1.0000 4210332 1598535776.40 151.4617 60.0001 32.0000 1.9955 1.9986 399.9782 400.7312 0.1181 -1.0000 -1.0000 4210394 1598535776.50 151.4617 60.0001 32.0000 1.9956 1.9986 399.9943 400.7479 0.1182 -1.0000 -1.0000 4210457 1598535776.60 151.4617 60.0001 32.0000 1.9955 1.9986 400.0052 400.7586 0.1181 -1.0000 -1.0000 4210535 1598535776.70 151.4617 60.0001 32.0000 1.9965 1.9996 399.9659 400.7194 0.1182 -1.0000 -1.0000 4210597 1598535776.80 151.4589 60.0001 32.0000 1.9956 1.9987 399.9483 400.7020 0.1182 -1.0000 -1.0000 4210816 1598535776.90 151.4589 60.0001 32.0000 1.9956 1.9987 400.0306 400.7842 0.1182 -1.0000 -1.0000 4210894 1598535777.00 151.4589 60.0001 32.0000 1.9965 1.9996 400.0195 400.7734 0.1182 -1.0000 -1.0000 4210956 1598535777.10 151.4589 60.0001 32.0000 1.9965 1.9996 399.9330 400.6865 0.1182 -1.0000 -1.0000 4211019 1598535777.20 151.4589 60.0001 32.0000 1.9957 1.9988 399.9361 400.6907 0.1183 -1.0000 -1.0000 4211097 1598535777.30 151.5022 60.0001 32.0000 1.9958 1.9989 400.0032 400.7567 0.1181 -1.0000 -1.0000 4211379 1598535777.40 151.5455 60.0001 32.0000 1.9962 1.9993 400.0052 400.7594 0.1182 -1.0000 -1.0000 4211456 1598535777.50 151.5455 60.0001 32.0000 1.9965 1.9996 400.0115 400.7656 0.1183 -1.0000 -1.0000 4211519 1598535777.60 151.5455 60.0001 32.0000 1.9965 1.9996 400.0389 400.7934 0.1183 -1.0000 -1.0000 4211581 1598535777.70 151.5455 60.0001 32.0000 1.9965 1.9996 399.9162 400.6677 0.1179 -1.0000 -1.0000 4211659 1598535777.80 151.5455 60.0001 32.0000 1.9965 1.9996 400.0298 400.7829 0.1180 -1.0000 -1.0000 4211894 1598535777.90 151.5210 60.0001 32.0000 1.9966 1.9997 400.0717 400.8254 0.1181 -1.0000 -1.0000 4211956 1598535778.00 151.5210 60.0001 32.0000 1.9970 2.0001 399.9458 400.6991 0.1182 -1.0000 -1.0000 4212035 1598535778.10 151.5210 60.0001 32.0000 1.9960 1.9991 400.0351 400.7897 0.1183 -1.0000 -1.0000 4212097 1598535778.20 151.5210 60.0001 32.0000 1.9962 1.9993 400.0276 400.7798 0.1180 -1.0000 -1.0000 4212160 1598535778.30 151.5210 60.0001 32.0000 1.9959 1.9990 399.9979 400.7510 0.1181 -1.0000 -1.0000 4212581 1598535778.40 151.5189 60.0001 32.0000 1.9965 1.9996 399.9789 400.7319 0.1181 -1.0000 -1.0000 4212644 1598535778.50 151.5189 60.0001 32.0000 1.9968 1.9999 400.0340 400.7883 0.1183 -1.0000 -1.0000 4212706 1598535778.60 151.5189 60.0001 32.0000 1.9965 1.9996 400.0415 400.7944 0.1179 -1.0000 -1.0000 4212769 1598535778.70 151.5189 60.0001 32.0000 1.9963 1.9994 400.0059 400.7585 0.1180 -1.0000 -1.0000 4212831 1598535778.80 151.5189 60.0001 32.0000 1.9952 1.9983 400.0104 400.7638 0.1181 -1.0000 -1.0000 4213081 1598535778.90 151.5187 60.0001 32.0000 1.9966 1.9997 399.9887 400.7417 0.1181 -1.0000 -1.0000 4213144 1598535779.00 151.5167 60.0001 32.0000 1.9967 1.9998 399.9550 400.7080 0.1181 -1.0000 -1.0000 4213222 1598535779.10 151.5167 60.0001 32.0000 1.9963 1.9994 400.0045 400.7581 0.1181 -1.0000 -1.0000 4213269 1598535779.20 151.5167 60.0001 32.0000 1.9963 1.9994 399.9424 400.6954 0.1181 -1.0000 -1.0000 4213346 1598535779.30 151.5167 60.0001 32.0000 1.9969 1.9999 399.9653 400.7186 0.1182 -1.0000 -1.0000 4213644 1598535779.40 151.5167 60.0001 32.0000 1.9966 1.9997 400.0487 400.8029 0.1182 -1.0000 -1.0000 4213706 1598535779.50 151.4574 60.0001 32.0000 1.9959 1.9990 400.0250 400.7786 0.1181 -1.0000 -1.0000 4213784 1598535779.60 151.4574 60.0001 32.0000 1.9965 1.9996 399.9546 400.7076 0.1181 -1.0000 -1.0000 4213846 1598535779.70 151.4574 60.0001 32.0000 1.9966 1.9997 400.0012 400.7549 0.1182 -1.0000 -1.0000 4213909 1598535779.80 151.4574 60.0001 32.0000 1.9963 1.9994 399.9178 400.6710 0.1181 -1.0000 -1.0000 4214346 1598535779.90 151.4574 60.0001 32.0000 1.9959 1.9990 399.9300 400.6830 0.1181 -1.0000 -1.0000 4214425 1598535780.00 151.4672 60.0001 32.0000 1.9962 1.9993 400.0311 400.7848 0.1182 -1.0000 -1.0000 4214502 1598535780.10 151.5333 60.0004 32.0000 1.9970 2.0001 399.9731 400.7273 0.1182 -1.0000 -1.0000 4214565 1598535780.20 151.5333 60.0004 32.0000 1.9965 1.9995 399.9706 400.7234 0.1181 -1.0000 -1.0000 4214628 1598535780.30 151.5333 60.0004 32.0000 1.9958 1.9989 399.9880 400.7414 0.1181 -1.0000 -1.0000 4214690 1598535780.40 151.5333 60.0004 32.0000 1.9964 1.9995 399.9480 400.7004 0.1180 -1.0000 -1.0000 4214752 1598535780.50 151.5333 60.0004 32.0000 1.9964 1.9995 399.9721 400.7251 0.1180 -1.0000 -1.0000 4214815 1598535780.60 151.5807 60.0004 32.0000 1.9964 1.9995 400.0866 400.8398 0.1181 -1.0000 -1.0000 4214893 1598535780.70 151.5807 60.0004 32.0000 1.9963 1.9994 399.9984 400.7514 0.1181 -1.0000 -1.0000 4214955 1598535780.80 151.5807 60.0004 32.0000 1.9963 1.9994 399.9738 400.7273 0.1181 -1.0000 -1.0000 4215018 1598535780.90 151.5807 60.0004 32.0000 1.9965 1.9996 400.0376 400.7906 0.1180 -1.0000 -1.0000 4215159 1598535781.00 151.5807 60.0004 32.0000 1.9969 2.0000 399.9717 400.7251 0.1181 -1.0000 -1.0000 4215221 1598535781.10 151.5502 60.0004 32.0000 1.9969 2.0000 399.9406 400.6930 0.1180 -1.0000 -1.0000 4215284 1598535781.20 151.5371 60.0004 32.0000 1.9966 1.9997 399.9736 400.7264 0.1181 -1.0000 -1.0000 4215362 1598535781.30 151.5371 60.0004 32.0000 1.9963 1.9994 399.9330 400.6857 0.1180 -1.0000 -1.0000 4215424 1598535781.40 151.5371 60.0004 32.0000 1.9964 1.9995 400.0034 400.7565 0.1181 -1.0000 -1.0000 4215799 1598535781.50 151.5371 60.0004 32.0000 1.9963 1.9994 400.0350 400.7882 0.1181 -1.0000 -1.0000 4215877 1598535781.60 151.5371 60.0004 32.0000 1.9961 1.9992 399.9763 400.7298 0.1181 -1.0000 -1.0000 4215940 1598535781.70 151.5311 60.0004 32.0000 1.9960 1.9991 400.0357 400.7896 0.1182 -1.0000 -1.0000 4216002 1598535781.80 151.5311 60.0004 32.0000 1.9958 1.9989 400.0430 400.7959 0.1180 -1.0000 -1.0000 4216065 1598535781.90 151.5311 60.0004 32.0000 1.9963 1.9993 399.9759 400.7285 0.1181 -1.0000 -1.0000 4216299 1598535782.00 151.5311 60.0004 32.0000 1.9958 1.9989 400.0133 400.7670 0.1182 -1.0000 -1.0000 4216377 1598535782.10 151.5311 60.0004 32.0000 1.9966 1.9997 400.0401 400.7932 0.1181 -1.0000 -1.0000 4216440 1598535782.20 151.5133 60.0004 32.0000 1.9968 1.9999 399.9898 400.7428 0.1180 -1.0000 -1.0000 4216502 1598535782.30 151.5133 60.0004 32.0000 1.9965 1.9996 400.0066 400.7604 0.1182 -1.0000 -1.0000 4216565 1598535782.40 151.5133 60.0004 32.0000 1.9967 1.9998 400.0690 400.8222 0.1181 -1.0000 -1.0000 4216846 1598535782.50 151.5133 60.0004 32.0000 1.9965 1.9996 400.0643 400.8169 0.1180 -1.0000 -1.0000 4216908 1598535782.60 151.5133 60.0004 32.0000 1.9960 1.9991 399.9232 400.6768 0.1182 -1.0000 -1.0000 4216986 1598535782.70 151.4975 60.0004 32.0000 1.9959 1.9990 400.0260 400.7804 0.1183 -1.0000 -1.0000 4217049 1598535782.80 151.4733 60.0004 32.0000 1.9960 1.9991 399.9569 400.7104 0.1181 -1.0000 -1.0000 4217111 1598535782.90 151.4733 60.0004 32.0000 1.9961 1.9992 399.9011 400.6543 0.1181 -1.0000 -1.0000 4217861 1598535783.00 151.4733 60.0004 32.0000 1.9962 1.9993 399.9480 400.7017 0.1182 -1.0000 -1.0000 4217924 1598535783.10 151.4733 60.0004 32.0000 1.9967 1.9998 399.9435 400.6978 0.1183 -1.0000 -1.0000 4218018 1598535783.20 151.4733 60.0004 32.0000 1.9957 1.9988 399.8559 400.6093 0.1182 -1.0000 -1.0000 4218095 1598535783.30 151.4458 60.0004 32.0000 1.9955 1.9986 399.9520 400.7056 0.1182 -1.0000 -1.0000 4218158 1598535783.40 151.4458 60.0004 32.0000 1.9959 1.9990 399.9628 400.7156 0.1181 -1.0000 -1.0000 4218220 1598535783.50 151.4458 60.0004 32.0000 1.9961 1.9992 399.8952 400.6489 0.1183 -1.0000 -1.0000 4218283 1598535783.60 151.4458 60.0004 32.0000 1.9961 1.9992 400.0363 400.7909 0.1183 -1.0000 -1.0000 4218345 1598535783.70 151.4458 60.0004 32.0000 1.9963 1.9994 399.9420 400.6957 0.1182 -1.0000 -1.0000 4218423 1598535783.80 151.4655 60.0004 32.0000 1.9969 2.0000 399.9364 400.6901 0.1182 -1.0000 -1.0000 4218486 1598535783.90 151.4723 60.0004 32.0000 1.9960 1.9991 399.9993 400.7533 0.1182 -1.0000 -1.0000 4218548 1598535784.00 151.4723 60.0004 32.0000 1.9955 1.9986 399.9400 400.6935 0.1181 -1.0000 -1.0000 4218627 1598535784.10 151.4723 60.0004 32.0000 1.9966 1.9997 399.9255 400.6786 0.1181 -1.0000 -1.0000 4218689 1598535784.20 151.4723 60.0004 32.0000 1.9958 1.9989 400.0162 400.7687 0.1179 -1.0000 -1.0000 4218751 1598535784.30 151.4723 60.0004 32.0000 1.9957 1.9988 399.9614 400.7148 0.1181 -1.0000 -1.0000 4218814 1598535784.40 151.4390 60.0004 32.0000 1.9958 1.9989 399.9457 400.6988 0.1180 -1.0000 -1.0000 4218876 1598535784.50 151.4855 60.0006 32.0000 1.9957 1.9988 400.0624 400.8149 0.1180 -1.0000 -1.0000 4218939 1598535784.60 151.4841 60.0006 32.0000 1.9963 1.9994 399.9984 400.7511 0.1180 -1.0000 -1.0000 4219017 1598535784.70 151.4841 60.0006 32.0000 1.9961 1.9991 399.9695 400.7220 0.1180 -1.0000 -1.0000 4219080 1598535784.80 151.4841 60.0006 32.0000 1.9953 1.9984 399.9368 400.6898 0.1181 -1.0000 -1.0000 4219142 1598535784.90 151.4841 60.0006 32.0000 1.9964 1.9995 399.9375 400.6904 0.1181 -1.0000 -1.0000 4219220 1598535785.00 151.4841 60.0006 32.0000 1.9964 1.9995 399.9142 400.6671 0.1181 -1.0000 -1.0000 4219611 1598535785.10 151.4841 60.0006 32.0000 1.9968 1.9999 399.9886 400.7418 0.1181 -1.0000 -1.0000 4219673 1598535785.20 151.4841 60.0006 32.0000 1.9965 1.9996 399.9660 400.7195 0.1181 -1.0000 -1.0000 4219751 1598535785.30 151.4841 60.0006 32.0000 1.9960 1.9991 399.9612 400.7147 0.1182 -1.0000 -1.0000 4219814 1598535785.40 151.4841 60.0006 32.0000 1.9959 1.9990 399.9705 400.7239 0.1181 -1.0000 -1.0000 4219876 1598535785.50 151.4841 60.0006 32.0000 1.9967 1.9998 399.9486 400.7015 0.1180 -1.0000 -1.0000 4219954 1598535785.60 151.4841 60.0006 32.0000 1.9965 1.9996 400.0026 400.7556 0.1181 -1.0000 -1.0000 4220001 1598535785.70 151.5658 60.0006 32.0000 1.9966 1.9997 399.9539 400.7068 0.1181 -1.0000 -1.0000 4220079 1598535785.80 151.5658 60.0006 32.0000 1.9969 2.0000 399.9103 400.6628 0.1180 -1.0000 -1.0000 4220142 1598535785.90 151.5658 60.0006 32.0000 1.9965 1.9996 399.9499 400.7026 0.1180 -1.0000 -1.0000 4220204 1598535786.00 151.5658 60.0006 32.0000 1.9964 1.9995 399.9871 400.7398 0.1180 -1.0000 -1.0000 4220282 1598535786.10 151.5658 60.0006 32.0000 1.9962 1.9993 399.8933 400.6448 0.1178 -1.0000 -1.0000 4220376 1598535786.20 151.5531 60.0006 32.0000 1.9961 1.9991 399.9914 400.7438 0.1180 -1.0000 -1.0000 4220439 1598535786.30 151.4745 60.0006 32.0000 1.9955 1.9986 399.9283 400.6810 0.1181 -1.0000 -1.0000 4220501 1598535786.40 151.4745 60.0006 32.0000 1.9958 1.9989 399.8698 400.6227 0.1181 -1.0000 -1.0000 4220564 1598535786.50 151.4745 60.0006 32.0000 1.9953 1.9984 399.9396 400.6930 0.1181 -1.0000 -1.0000 4220642 1598535786.60 151.4871 60.0006 32.0000 1.9960 1.9990 399.9819 400.7355 0.1182 -1.0000 -1.0000 4221126 1598535786.70 151.5123 60.0006 32.0000 1.9959 1.9990 399.9339 400.6882 0.1183 -1.0000 -1.0000 4221188 1598535786.80 151.5123 60.0006 32.0000 1.9951 1.9982 399.9482 400.7021 0.1182 -1.0000 -1.0000 4221251 1598535786.90 151.5123 60.0006 32.0000 1.9957 1.9988 399.9905 400.7439 0.1181 -1.0000 -1.0000 4221329 1598535787.00 151.5123 60.0006 32.0000 1.9965 1.9996 399.9454 400.6988 0.1181 -1.0000 -1.0000 4221391 1598535787.10 151.5123 60.0006 32.0000 1.9965 1.9996 399.9524 400.7053 0.1181 -1.0000 -1.0000 4221579 1598535787.20 151.5123 60.0006 32.0000 1.9961 1.9992 400.0138 400.7668 0.1180 -1.0000 -1.0000 4221641 1598535787.30 151.5212 60.0006 32.0000 1.9963 1.9994 399.9858 400.7388 0.1181 -1.0000 -1.0000 4221704 1598535787.40 151.5329 60.0006 32.0000 1.9958 1.9989 399.9780 400.7313 0.1181 -1.0000 -1.0000 4221766 1598535787.50 151.5329 60.0006 32.0000 1.9956 1.9987 399.9664 400.7193 0.1181 -1.0000 -1.0000 4221844 1598535787.60 151.5329 60.0006 32.0000 1.9966 1.9997 399.9548 400.7083 0.1181 -1.0000 -1.0000 4222126 1598535787.70 151.5329 60.0006 32.0000 1.9963 1.9994 399.9003 400.6529 0.1180 -1.0000 -1.0000 4222204 1598535787.80 151.5190 60.0006 32.0000 1.9958 1.9989 400.0380 400.7914 0.1181 -1.0000 -1.0000 4222266 1598535787.90 151.4798 60.0006 32.0000 1.9971 2.0002 399.9625 400.7156 0.1182 -1.0000 -1.0000 4222360 1598535788.00 151.4798 60.0006 32.0000 1.9967 1.9998 399.9524 400.7056 0.1181 -1.0000 -1.0000 4222438 1598535788.10 151.4798 60.0006 32.0000 1.9956 1.9986 399.9788 400.7326 0.1181 -1.0000 -1.0000 4222501 1598535788.20 151.4798 60.0006 32.0000 1.9957 1.9988 399.9864 400.7403 0.1183 -1.0000 -1.0000 4222563 1598535788.30 151.4798 60.0006 32.0000 1.9964 1.9995 399.9013 400.6541 0.1181 -1.0000 -1.0000 4222641 1598535788.40 151.4953 60.0006 32.0000 1.9962 1.9993 399.9133 400.6665 0.1181 -1.0000 -1.0000 4222704 1598535788.50 151.4953 60.0006 32.0000 1.9965 1.9996 400.0075 400.7611 0.1182 -1.0000 -1.0000 4222766 1598535788.60 151.4953 60.0006 32.0000 1.9965 1.9996 399.8917 400.6456 0.1182 -1.0000 -1.0000 4222844 1598535788.70 151.4953 60.0006 32.0000 1.9958 1.9989 399.9635 400.7168 0.1181 -1.0000 -1.0000 4222907 1598535788.80 151.4953 60.0006 32.0000 1.9963 1.9994 400.0315 400.7854 0.1181 -1.0000 -1.0000 4222969 1598535788.90 151.5119 60.0006 32.0000 1.9963 1.9993 399.9241 400.6764 0.1181 -1.0000 -1.0000 4223032 1598535789.00 151.5490 60.0006 32.0000 1.9967 1.9998 399.9299 400.6829 0.1180 -1.0000 -1.0000 4223094 1598535789.10 151.5490 60.0006 32.0000 1.9965 1.9995 400.0535 400.8060 0.1180 -1.0000 -1.0000 4223578 1598535789.20 151.5490 60.0006 32.0000 1.9967 1.9998 399.9764 400.7293 0.1180 -1.0000 -1.0000 4223657 1598535789.30 151.5490 60.0006 32.0000 1.9959 1.9990 399.9392 400.6926 0.1181 -1.0000 -1.0000 4223719 1598535789.40 151.5490 60.0006 32.0000 1.9959 1.9990 399.9426 400.6957 0.1181 -1.0000 -1.0000 4223782 1598535789.50 151.4311 60.0006 32.0000 1.9958 1.9989 399.9461 400.6988 0.1180 -1.0000 -1.0000 4223860 1598535789.60 151.4311 60.0006 32.0000 1.9955 1.9986 399.8935 400.6462 0.1181 -1.0000 -1.0000 4224094 1598535789.70 151.4311 60.0006 32.0000 1.9952 1.9983 399.9913 400.7441 0.1180 -1.0000 -1.0000 4224172 1598535789.80 151.4311 60.0006 32.0000 1.9962 1.9993 400.0157 400.7685 0.1180 -1.0000 -1.0000 4224235 1598535789.90 151.4311 60.0006 32.0000 1.9963 1.9994 399.8887 400.6415 0.1181 -1.0000 -1.0000 4224297 1598535790.00 151.4345 60.0002 32.0000 1.9960 1.9991 399.9215 400.6743 0.1181 -1.0000 -1.0000 4224375 1598535790.10 151.4361 60.0001 32.0000 1.9959 1.9990 400.0506 400.8039 0.1181 -1.0000 -1.0000 4224438 1598535790.20 151.4361 60.0001 32.0000 1.9962 1.9992 399.9599 400.7128 0.1181 -1.0000 -1.0000 4224500 1598535790.30 151.4361 60.0001 32.0000 1.9956 1.9987 399.9600 400.7135 0.1181 -1.0000 -1.0000 4224578 1598535790.40 151.4361 60.0001 32.0000 1.9954 1.9985 400.0617 400.8156 0.1182 -1.0000 -1.0000 4224641 1598535790.50 151.4361 60.0001 32.0000 1.9955 1.9986 399.9596 400.7126 0.1181 -1.0000 -1.0000 4224703 1598535790.60 151.4367 60.0001 32.0000 1.9962 1.9993 399.9704 400.7245 0.1183 -1.0000 -1.0000 4224766 1598535790.70 151.4407 60.0001 32.0000 1.9959 1.9990 400.0405 400.7943 0.1182 -1.0000 -1.0000 4224828 1598535790.80 151.4407 60.0001 32.0000 1.9957 1.9988 399.9590 400.7126 0.1181 -1.0000 -1.0000 4224906 1598535790.90 151.4407 60.0001 32.0000 1.9964 1.9995 399.9294 400.6826 0.1181 -1.0000 -1.0000 4224969 1598535791.00 151.4407 60.0001 32.0000 1.9963 1.9994 399.9693 400.7233 0.1182 -1.0000 -1.0000 4225031 1598535791.10 151.4606 60.0001 32.0000 1.9963 1.9994 400.0506 400.8044 0.1182 -1.0000 -1.0000 4225094 1598535791.20 151.4647 60.0001 32.0000 1.9962 1.9993 399.9672 400.7217 0.1183 -1.0000 -1.0000 4225172 1598535791.30 151.4647 60.0001 32.0000 1.9962 1.9993 399.9622 400.7155 0.1181 -1.0000 -1.0000 4225234 1598535791.40 151.4647 60.0001 32.0000 1.9958 1.9989 399.9695 400.7222 0.1180 -1.0000 -1.0000 4225297 1598535791.50 151.4647 60.0001 32.0000 1.9963 1.9994 400.0129 400.7662 0.1181 -1.0000 -1.0000 4225375 1598535791.60 151.4647 60.0001 32.0000 1.9962 1.9993 399.9286 400.6826 0.1182 -1.0000 -1.0000 4225422 1598535791.70 151.4859 60.0001 32.0000 1.9962 1.9993 399.9701 400.7230 0.1181 -1.0000 -1.0000 4225937 1598535791.80 151.5111 60.0001 32.0000 1.9966 1.9997 399.9962 400.7505 0.1182 -1.0000 -1.0000 4226000 1598535791.90 151.5111 60.0001 32.0000 1.9963 1.9994 400.0123 400.7657 0.1181 -1.0000 -1.0000 4226062 1598535792.00 151.5111 60.0001 32.0000 1.9959 1.9990 400.0563 400.8098 0.1181 -1.0000 -1.0000 4226125 1598535792.10 151.5111 60.0001 32.0000 1.9966 1.9997 399.9644 400.7177 0.1181 -1.0000 -1.0000 4226187 1598535792.20 151.5111 60.0001 32.0000 1.9959 1.9990 399.9696 400.7231 0.1181 -1.0000 -1.0000 4226390 1598535792.30 151.5128 60.0001 32.0000 1.9959 1.9990 400.0556 400.8093 0.1181 -1.0000 -1.0000 4226468 1598535792.40 151.5128 60.0001 32.0000 1.9956 1.9987 399.9736 400.7259 0.1180 -1.0000 -1.0000 4226531 1598535792.50 151.5128 60.0001 32.0000 1.9965 1.9996 399.9697 400.7229 0.1181 -1.0000 -1.0000 4226593 1598535792.60 151.5128 60.0001 32.0000 1.9962 1.9993 399.9769 400.7305 0.1182 -1.0000 -1.0000 4226656 1598535792.70 151.5128 60.0001 32.0000 1.9959 1.9990 399.9645 400.7174 0.1180 -1.0000 -1.0000 4226937 1598535792.80 151.5179 60.0001 32.0000 1.9965 1.9996 399.9534 400.7057 0.1180 -1.0000 -1.0000 4227000 1598535792.90 151.5180 60.0001 32.0000 1.9963 1.9994 400.0425 400.7965 0.1182 -1.0000 -1.0000 4227078 1598535793.00 151.5180 60.0001 32.0000 1.9958 1.9989 399.9209 400.6741 0.1181 -1.0000 -1.0000 4227140 1598535793.10 151.5180 60.0001 32.0000 1.9963 1.9994 399.9570 400.7107 0.1182 -1.0000 -1.0000 4227203 1598535793.20 151.5180 60.0001 32.0000 1.9955 1.9986 400.0493 400.8032 0.1182 -1.0000 -1.0000 4227343 1598535793.30 151.5180 60.0001 32.0000 1.9957 1.9988 400.0613 400.8154 0.1182 -1.0000 -1.0000 4227406 1598535793.40 151.4669 60.0001 32.0000 1.9959 1.9990 399.9431 400.6965 0.1182 -1.0000 -1.0000 4227468 1598535793.50 151.4669 60.0001 32.0000 1.9960 1.9991 399.9483 400.7018 0.1181 -1.0000 -1.0000 4227531 1598535793.60 151.4669 60.0001 32.0000 1.9965 1.9995 400.0417 400.7952 0.1181 -1.0000 -1.0000 4227593 1598535793.70 151.4669 60.0001 32.0000 1.9958 1.9989 399.9741 400.7274 0.1181 -1.0000 -1.0000 4227671 1598535793.80 151.4669 60.0001 32.0000 1.9956 1.9987 399.8870 400.6405 0.1182 -1.0000 -1.0000 4227843 1598535793.90 151.4567 60.0001 32.0000 1.9957 1.9988 400.0487 400.8018 0.1181 -1.0000 -1.0000 4227906 1598535794.00 151.4567 60.0001 32.0000 1.9960 1.9991 400.0028 400.7560 0.1180 -1.0000 -1.0000 4227984 1598535794.10 151.4567 60.0001 32.0000 1.9964 1.9995 400.0191 400.7724 0.1182 -1.0000 -1.0000 4228046 1598535794.20 151.4567 60.0001 32.0000 1.9956 1.9987 399.9393 400.6929 0.1182 -1.0000 -1.0000 4228109 1598535794.30 151.4567 60.0001 32.0000 1.9959 1.9990 399.8933 400.6467 0.1181 -1.0000 -1.0000 4228390 1598535794.40 151.4567 60.0001 32.0000 1.9957 1.9988 399.9326 400.6859 0.1182 -1.0000 -1.0000 4228452 1598535794.50 151.5092 60.0001 32.0000 1.9961 1.9992 399.9298 400.6840 0.1183 -1.0000 -1.0000 4228515 1598535794.60 151.5092 60.0001 32.0000 1.9955 1.9986 400.0610 400.8156 0.1183 -1.0000 -1.0000 4228593 1598535794.70 151.5092 60.0001 32.0000 1.9961 1.9992 399.9722 400.7261 0.1183 -1.0000 -1.0000 4228655 1598535794.80 151.5092 60.0001 32.0000 1.9951 1.9982 399.9477 400.7026 0.1183 -1.0000 -1.0000 4229077 1598535794.90 151.5092 60.0001 32.0000 1.9960 1.9991 399.9514 400.7048 0.1181 -1.0000 -1.0000 4229155 1598535795.00 151.5306 60.0004 32.0000 1.9959 1.9990 399.9214 400.6741 0.1181 -1.0000 -1.0000 4229218 1598535795.10 151.5336 60.0005 32.0000 1.9963 1.9994 400.0045 400.7578 0.1181 -1.0000 -1.0000 4229280 1598535795.20 151.5336 60.0005 32.0000 1.9957 1.9988 400.0434 400.7965 0.1180 -1.0000 -1.0000 4229358 1598535795.30 151.5336 60.0005 32.0000 1.9961 1.9992 399.9462 400.6990 0.1181 -1.0000 -1.0000 4229593 1598535795.40 151.5336 60.0005 32.0000 1.9961 1.9992 400.0382 400.7918 0.1181 -1.0000 -1.0000 4229655 1598535795.50 151.5233 60.0005 32.0000 1.9965 1.9995 399.9988 400.7524 0.1182 -1.0000 -1.0000 4229733 1598535795.60 151.4348 60.0005 32.0000 1.9963 1.9994 399.8918 400.6453 0.1182 -1.0000 -1.0000 4229796 1598535795.70 151.4348 60.0005 32.0000 1.9959 1.9990 399.9434 400.6969 0.1182 -1.0000 -1.0000 4229858 1598535795.80 151.4348 60.0005 32.0000 1.9955 1.9986 400.0119 400.7643 0.1180 -1.0000 -1.0000 4230186 1598535795.90 151.4348 60.0005 32.0000 1.9952 1.9983 399.9817 400.7344 0.1180 -1.0000 -1.0000 4230249 1598535796.00 151.4348 60.0005 32.0000 1.9961 1.9992 399.9492 400.7027 0.1182 -1.0000 -1.0000 4230327 1598535796.10 151.5069 60.0005 32.0000 1.9961 1.9992 399.9527 400.7062 0.1182 -1.0000 -1.0000 4230389 1598535796.20 151.5069 60.0005 32.0000 1.9961 1.9992 399.8585 400.6126 0.1183 -1.0000 -1.0000 4230452 1598535796.30 151.5069 60.0005 32.0000 1.9962 1.9993 399.9447 400.6987 0.1182 -1.0000 -1.0000 4230717 1598535796.40 151.5069 60.0005 32.0000 1.9954 1.9984 399.9705 400.7241 0.1182 -1.0000 -1.0000 4230780 1598535796.50 151.5069 60.0005 32.0000 1.9967 1.9997 399.9344 400.6878 0.1181 -1.0000 -1.0000 4230842 1598535796.60 151.5263 60.0005 32.0000 1.9965 1.9996 399.9465 400.7001 0.1182 -1.0000 -1.0000 4230921 1598535796.70 151.5385 60.0005 32.0000 1.9958 1.9989 400.0453 400.7987 0.1180 -1.0000 -1.0000 4230983 1598535796.80 151.5385 60.0005 32.0000 1.9961 1.9991 399.9562 400.7093 0.1181 -1.0000 -1.0000 4231764 1598535796.90 151.5385 60.0005 32.0000 1.9964 1.9995 399.9011 400.6541 0.1181 -1.0000 -1.0000 4231842 1598535797.00 151.5385 60.0005 32.0000 1.9970 2.0001 400.0293 400.7833 0.1182 -1.0000 -1.0000 4231905 1598535797.10 151.5385 60.0005 32.0000 1.9965 1.9996 399.9994 400.7527 0.1181 -1.0000 -1.0000 4231967 1598535797.20 151.5488 60.0005 32.0000 1.9962 1.9992 399.9734 400.7262 0.1180 -1.0000 -1.0000 4232045 1598535797.30 151.5488 60.0005 32.0000 1.9965 1.9996 399.9989 400.7520 0.1181 -1.0000 -1.0000 4232108 1598535797.40 151.5488 60.0005 32.0000 1.9968 1.9999 400.0666 400.8201 0.1181 -1.0000 -1.0000 4232170 1598535797.50 151.5488 60.0005 32.0000 1.9961 1.9992 399.9477 400.7004 0.1180 -1.0000 -1.0000 4232248 1598535797.60 151.5488 60.0005 32.0000 1.9965 1.9996 399.9468 400.6999 0.1181 -1.0000 -1.0000 4232342 1598535797.70 151.5370 60.0005 32.0000 1.9965 1.9996 400.0194 400.7715 0.1180 -1.0000 -1.0000 4232420 1598535797.80 151.5122 60.0005 32.0000 1.9960 1.9991 399.9225 400.6762 0.1181 -1.0000 -1.0000 4232483 1598535797.90 151.5122 60.0005 32.0000 1.9962 1.9993 399.8636 400.6162 0.1180 -1.0000 -1.0000 4232545 1598535798.00 151.5122 60.0005 32.0000 1.9960 1.9991 399.9905 400.7431 0.1180 -1.0000 -1.0000 4232670 1598535798.10 151.5122 60.0005 32.0000 1.9965 1.9996 399.9351 400.6883 0.1182 -1.0000 -1.0000 4232733 1598535798.20 151.5122 60.0005 32.0000 1.9963 1.9994 399.9496 400.7033 0.1181 -1.0000 -1.0000 4232795 1598535798.30 151.4944 60.0005 32.0000 1.9955 1.9986 399.9425 400.6948 0.1180 -1.0000 -1.0000 4232873 1598535798.40 151.4944 60.0005 32.0000 1.9960 1.9990 399.9333 400.6858 0.1180 -1.0000 -1.0000 4232936 1598535798.50 151.4944 60.0005 32.0000 1.9961 1.9992 400.0342 400.7871 0.1180 -1.0000 -1.0000 4232998 1598535798.60 151.4944 60.0005 32.0000 1.9966 1.9997 400.0595 400.8118 0.1180 -1.0000 -1.0000 4233076 1598535798.70 151.4944 60.0005 32.0000 1.9964 1.9995 399.9176 400.6714 0.1182 -1.0000 -1.0000 4233139 1598535798.80 151.4944 60.0005 32.0000 1.9966 1.9997 399.9238 400.6761 0.1180 -1.0000 -1.0000 4233201 1598535798.90 151.4944 60.0005 32.0000 1.9958 1.9989 400.0253 400.7783 0.1180 -1.0000 -1.0000 4233264 1598535799.00 151.4944 60.0005 32.0000 1.9964 1.9995 399.9071 400.6612 0.1183 -1.0000 -1.0000 4233326 1598535799.10 151.4944 60.0005 32.0000 1.9962 1.9993 400.0206 400.7735 0.1181 -1.0000 -1.0000 4233389 1598535799.20 151.4944 60.0005 32.0000 1.9960 1.9991 399.9794 400.7329 0.1182 -1.0000 -1.0000 4233467 1598535799.30 151.4944 60.0005 32.0000 1.9966 1.9997 400.0215 400.7754 0.1181 -1.0000 -1.0000 4233529 1598535799.40 151.4474 60.0005 32.0000 1.9969 2.0000 399.9046 400.6569 0.1180 -1.0000 -1.0000 4233623 1598535799.50 151.4449 60.0005 32.0000 1.9969 2.0000 399.9868 400.7402 0.1181 -1.0000 -1.0000 4233685 1598535799.60 151.4449 60.0005 32.0000 1.9962 1.9993 399.9546 400.7078 0.1181 -1.0000 -1.0000 4233748 1598535799.70 151.4449 60.0005 32.0000 1.9959 1.9990 399.9727 400.7259 0.1182 -1.0000 -1.0000 4233826 1598535799.80 151.4449 60.0005 32.0000 1.9957 1.9988 399.9620 400.7150 0.1180 -1.0000 -1.0000 4233889 1598535799.90 151.4497 60.0005 32.0000 1.9960 1.9991 399.9051 400.6582 0.1181 -1.0000 -1.0000 4234576 1598535800.00 151.4947 60.0006 32.0000 1.9969 2.0000 399.9317 400.6852 0.1182 -1.0000 -1.0000 4234654 1598535800.10 151.4947 60.0006 32.0000 1.9963 1.9994 399.8719 400.6246 0.1180 -1.0000 -1.0000 4234717 1598535800.20 151.4947 60.0006 32.0000 1.9960 1.9991 399.9868 400.7395 0.1180 -1.0000 -1.0000 4234779 1598535800.30 151.4947 60.0006 32.0000 1.9963 1.9994 399.9294 400.6823 0.1181 -1.0000 -1.0000 4234857 1598535800.40 151.4947 60.0006 32.0000 1.9961 1.9992 399.9537 400.7063 0.1181 -1.0000 -1.0000 4234920 1598535800.50 151.4576 60.0006 32.0000 1.9957 1.9988 399.9212 400.6748 0.1182 -1.0000 -1.0000 4234982 1598535800.60 151.4576 60.0006 32.0000 1.9964 1.9995 399.9801 400.7326 0.1179 -1.0000 -1.0000 4235045 1598535800.70 151.4576 60.0006 32.0000 1.9959 1.9989 400.0016 400.7551 0.1182 -1.0000 -1.0000 4235107 1598535800.80 151.4576 60.0006 32.0000 1.9960 1.9991 399.9568 400.7101 0.1181 -1.0000 -1.0000 4235170 1598535800.90 151.4576 60.0006 32.0000 1.9957 1.9988 399.9789 400.7316 0.1180 -1.0000 -1.0000 4235623 1598535801.00 151.4576 60.0006 32.0000 1.9955 1.9986 400.0457 400.7998 0.1182 -1.0000 -1.0000 4235685 1598535801.10 151.4608 60.0006 32.0000 1.9960 1.9991 399.9368 400.6903 0.1182 -1.0000 -1.0000 4235748 1598535801.20 151.4608 60.0006 32.0000 1.9959 1.9990 399.9335 400.6863 0.1181 -1.0000 -1.0000 4235826 1598535801.30 151.4608 60.0006 32.0000 1.9960 1.9991 400.0372 400.7907 0.1181 -1.0000 -1.0000 4235888 1598535801.40 151.4608 60.0006 32.0000 1.9959 1.9990 399.9331 400.6863 0.1181 -1.0000 -1.0000 4235951 1598535801.50 151.4608 60.0006 32.0000 1.9965 1.9996 399.9140 400.6670 0.1180 -1.0000 -1.0000 4236013 1598535801.60 151.4608 60.0006 32.0000 1.9962 1.9993 399.9875 400.7399 0.1180 -1.0000 -1.0000 4236091 1598535801.70 151.4608 60.0006 32.0000 1.9964 1.9995 399.9555 400.7077 0.1180 -1.0000 -1.0000 4236154 1598535801.80 151.4608 60.0006 32.0000 1.9956 1.9987 400.0013 400.7551 0.1182 -1.0000 -1.0000 4236216 1598535801.90 151.4608 60.0006 32.0000 1.9958 1.9989 399.9801 400.7336 0.1181 -1.0000 -1.0000 4236388 1598535802.00 151.4608 60.0006 32.0000 1.9961 1.9992 399.8927 400.6453 0.1180 -1.0000 -1.0000 4236450 1598535802.10 151.4608 60.0006 32.0000 1.9957 1.9988 399.9228 400.6760 0.1181 -1.0000 -1.0000 4236513 1598535802.20 151.4514 60.0006 32.0000 1.9959 1.9990 400.0108 400.7628 0.1178 -1.0000 -1.0000 4236575 1598535802.30 151.4514 60.0006 32.0000 1.9963 1.9994 399.9486 400.7024 0.1181 -1.0000 -1.0000 4236654 1598535802.40 151.4514 60.0006 32.0000 1.9959 1.9990 399.9164 400.6692 0.1181 -1.0000 -1.0000 4236716 1598535802.50 151.4514 60.0006 32.0000 1.9961 1.9992 400.0034 400.7573 0.1182 -1.0000 -1.0000 4236841 1598535802.60 151.5108 60.0006 32.0000 1.9964 1.9995 399.9131 400.6658 0.1181 -1.0000 -1.0000 4236919 1598535802.70 151.5108 60.0006 32.0000 1.9967 1.9998 399.9175 400.6708 0.1181 -1.0000 -1.0000 4236982 1598535802.80 151.5108 60.0006 32.0000 1.9955 1.9986 399.9591 400.7123 0.1181 -1.0000 -1.0000 4237044 1598535802.90 151.5108 60.0006 32.0000 1.9964 1.9995 399.9075 400.6607 0.1181 -1.0000 -1.0000 4237107 1598535803.00 151.5108 60.0006 32.0000 1.9962 1.9993 399.9675 400.7208 0.1182 -1.0000 -1.0000 4237638 1598535803.10 151.5108 60.0006 32.0000 1.9961 1.9992 400.0245 400.7786 0.1182 -1.0000 -1.0000 4237700 1598535803.20 151.5104 60.0006 32.0000 1.9957 1.9988 399.8941 400.6476 0.1182 -1.0000 -1.0000 4237778 1598535803.30 151.5084 60.0006 32.0000 1.9963 1.9994 399.8633 400.6167 0.1182 -1.0000 -1.0000 4237841 1598535803.40 151.5084 60.0006 32.0000 1.9955 1.9986 399.9860 400.7393 0.1181 -1.0000 -1.0000 4237903 1598535803.50 151.5084 60.0006 32.0000 1.9962 1.9993 399.9743 400.7269 0.1180 -1.0000 -1.0000 4238106 1598535803.60 151.5084 60.0006 32.0000 1.9962 1.9992 399.9246 400.6781 0.1182 -1.0000 -1.0000 4238169 1598535803.70 151.5084 60.0006 32.0000 1.9958 1.9989 400.0468 400.7999 0.1180 -1.0000 -1.0000 4238231 1598535803.80 151.5660 60.0006 32.0000 1.9966 1.9997 399.9819 400.7346 0.1181 -1.0000 -1.0000 4238294 1598535803.90 151.5809 60.0006 32.0000 1.9964 1.9995 400.0237 400.7764 0.1180 -1.0000 -1.0000 4238356 1598535804.00 151.5809 60.0006 32.0000 1.9960 1.9991 400.0575 400.8106 0.1181 -1.0000 -1.0000 4238591 1598535804.10 151.5809 60.0006 32.0000 1.9966 1.9997 399.9763 400.7290 0.1180 -1.0000 -1.0000 4238653 1598535804.20 151.5809 60.0006 32.0000 1.9964 1.9995 400.0138 400.7660 0.1180 -1.0000 -1.0000 4238716 1598535804.30 151.5809 60.0006 32.0000 1.9964 1.9995 399.9697 400.7229 0.1180 -1.0000 -1.0000 4238794 1598535804.40 151.4895 60.0006 32.0000 1.9961 1.9992 399.9832 400.7367 0.1182 -1.0000 -1.0000 4238856 1598535804.50 151.4895 60.0006 32.0000 1.9972 2.0003 399.9151 400.6689 0.1181 -1.0000 -1.0000 4239137 1598535804.60 151.4895 60.0006 32.0000 1.9959 1.9990 399.9863 400.7392 0.1181 -1.0000 -1.0000 4239200 1598535804.70 151.4895 60.0006 32.0000 1.9966 1.9996 400.0387 400.7919 0.1181 -1.0000 -1.0000 4239262 1598535804.80 151.4895 60.0006 32.0000 1.9964 1.9995 399.9588 400.7116 0.1180 -1.0000 -1.0000 4239325 1598535804.90 151.5242 60.0009 32.0000 1.9961 1.9992 399.9751 400.7282 0.1182 -1.0000 -1.0000 4239403 1598535805.00 151.5253 60.0009 32.0000 1.9965 1.9995 400.0055 400.7585 0.1181 -1.0000 -1.0000 4239465 1598535805.10 151.5253 60.0009 32.0000 1.9964 1.9995 399.9833 400.7362 0.1180 -1.0000 -1.0000 4239528 1598535805.20 151.5253 60.0009 32.0000 1.9965 1.9995 399.9038 400.6564 0.1181 -1.0000 -1.0000 4239606 1598535805.30 151.5253 60.0009 32.0000 1.9950 1.9981 400.0133 400.7670 0.1182 -1.0000 -1.0000 4239668 1598535805.40 151.5253 60.0009 32.0000 1.9964 1.9994 399.9803 400.7340 0.1182 -1.0000 -1.0000 4239731 1598535805.50 151.4798 60.0009 32.0000 1.9966 1.9997 399.9670 400.7197 0.1181 -1.0000 -1.0000 4240122 1598535805.60 151.4798 60.0009 32.0000 1.9965 1.9995 399.9924 400.7457 0.1181 -1.0000 -1.0000 4240184 1598535805.70 151.4798 60.0009 32.0000 1.9958 1.9989 399.9287 400.6812 0.1180 -1.0000 -1.0000 4240246 1598535805.80 151.4798 60.0009 32.0000 1.9965 1.9996 399.8723 400.6246 0.1181 -1.0000 -1.0000 4240309 1598535805.90 151.4798 60.0009 32.0000 1.9963 1.9994 400.0299 400.7833 0.1180 -1.0000 -1.0000 4240371 1598535806.00 151.4738 60.0009 32.0000 1.9967 1.9998 399.9690 400.7219 0.1181 -1.0000 -1.0000 4240606 1598535806.10 151.4719 60.0009 32.0000 1.9966 1.9997 399.9466 400.6995 0.1180 -1.0000 -1.0000 4240668 1598535806.20 151.4719 60.0009 32.0000 1.9965 1.9996 399.9706 400.7232 0.1180 -1.0000 -1.0000 4240793 1598535806.30 151.4719 60.0009 32.0000 1.9964 1.9995 399.9472 400.7001 0.1180 -1.0000 -1.0000 4240871 1598535806.40 151.4719 60.0009 32.0000 1.9965 1.9995 399.9561 400.7077 0.1179 -1.0000 -1.0000 4240934 1598535806.50 151.4719 60.0009 32.0000 1.9964 1.9995 399.9680 400.7208 0.1181 -1.0000 -1.0000 4240996 1598535806.60 151.4482 60.0009 32.0000 1.9964 1.9995 399.9436 400.6968 0.1181 -1.0000 -1.0000 4241059 1598535806.70 151.4482 60.0009 32.0000 1.9966 1.9997 399.9326 400.6859 0.1181 -1.0000 -1.0000 4241121 1598535806.80 151.4482 60.0009 32.0000 1.9964 1.9995 400.0078 400.7604 0.1180 -1.0000 -1.0000 4241184 1598535806.90 151.4482 60.0009 32.0000 1.9959 1.9990 399.9875 400.7406 0.1180 -1.0000 -1.0000 4241262 1598535807.00 151.4482 60.0009 32.0000 1.9956 1.9987 399.9708 400.7237 0.1181 -1.0000 -1.0000 4241340 1598535807.10 151.4482 60.0009 32.0000 1.9954 1.9985 400.0459 400.7987 0.1181 -1.0000 -1.0000 4241418 1598535807.20 151.4373 60.0009 32.0000 1.9962 1.9993 399.9957 400.7493 0.1181 -1.0000 -1.0000 4241480 1598535807.30 151.4074 60.0009 32.0000 1.9963 1.9994 399.9055 400.6587 0.1181 -1.0000 -1.0000 4241543 1598535807.40 151.4074 60.0009 32.0000 1.9955 1.9986 399.8187 400.5720 0.1182 -1.0000 -1.0000 4241605 1598535807.50 151.4074 60.0009 32.0000 1.9959 1.9990 399.9543 400.7077 0.1181 -1.0000 -1.0000 4241684 1598535807.60 151.4074 60.0009 32.0000 1.9956 1.9986 399.9169 400.6708 0.1182 -1.0000 -1.0000 4241746 1598535807.70 151.4074 60.0009 32.0000 1.9960 1.9991 399.8971 400.6502 0.1181 -1.0000 -1.0000 4241824 1598535807.80 151.4070 60.0009 32.0000 1.9951 1.9982 399.9697 400.7233 0.1182 -1.0000 -1.0000 4241887 1598535807.90 151.4070 60.0009 32.0000 1.9955 1.9986 399.9478 400.7010 0.1181 -1.0000 -1.0000 4241949 1598535808.00 151.4070 60.0009 32.0000 1.9947 1.9978 399.8591 400.6123 0.1182 -1.0000 -1.0000 4242027 1598535808.10 151.4070 60.0009 32.0000 1.9960 1.9991 399.8368 400.5901 0.1181 -1.0000 -1.0000 4242855 1598535808.20 151.4070 60.0009 32.0000 1.9959 1.9990 399.9681 400.7217 0.1182 -1.0000 -1.0000 4242933 1598535808.30 151.4528 60.0009 32.0000 1.9961 1.9992 399.8799 400.6336 0.1182 -1.0000 -1.0000 4242996 1598535808.40 151.4646 60.0009 32.0000 1.9958 1.9989 399.9421 400.6953 0.1181 -1.0000 -1.0000 4243058 1598535808.50 151.4646 60.0009 32.0000 1.9962 1.9993 400.0004 400.7536 0.1181 -1.0000 -1.0000 4243136 1598535808.60 151.4646 60.0009 32.0000 1.9967 1.9998 399.9110 400.6645 0.1182 -1.0000 -1.0000 4243199 1598535808.70 151.4646 60.0009 32.0000 1.9961 1.9992 399.9150 400.6677 0.1180 -1.0000 -1.0000 4243261 1598535808.80 151.4646 60.0009 32.0000 1.9962 1.9993 399.9715 400.7244 0.1181 -1.0000 -1.0000 4243324 1598535808.90 151.4931 60.0009 32.0000 1.9961 1.9992 399.9119 400.6645 0.1180 -1.0000 -1.0000 4243402 1598535809.00 151.4931 60.0009 32.0000 1.9963 1.9994 399.9419 400.6945 0.1180 -1.0000 -1.0000 4243464 1598535809.10 151.4931 60.0009 32.0000 1.9956 1.9987 400.0114 400.7650 0.1181 -1.0000 -1.0000 4243589 1598535809.20 151.4931 60.0009 32.0000 1.9966 1.9996 399.9576 400.7102 0.1180 -1.0000 -1.0000 4243668 1598535809.30 151.4931 60.0009 32.0000 1.9961 1.9992 399.9546 400.7067 0.1180 -1.0000 -1.0000 4243730 1598535809.40 151.4931 60.0009 32.0000 1.9963 1.9994 399.9215 400.6745 0.1180 -1.0000 -1.0000 4243792 1598535809.50 151.5853 60.0009 32.0000 1.9967 1.9998 399.8360 400.5879 0.1179 -1.0000 -1.0000 4243886 1598535809.60 151.5853 60.0009 32.0000 1.9963 1.9994 400.0002 400.7532 0.1181 -1.0000 -1.0000 4244121 1598535809.70 151.5853 60.0009 32.0000 1.9967 1.9998 399.9417 400.6962 0.1183 -1.0000 -1.0000 4244183 1598535809.80 151.5853 60.0009 32.0000 1.9964 1.9995 399.9077 400.6609 0.1181 -1.0000 -1.0000 4244246 1598535809.90 151.5853 60.0009 32.0000 1.9967 1.9998 399.9438 400.6959 0.1180 -1.0000 -1.0000 4244308 1598535810.00 151.5460 60.0003 32.0000 1.9959 1.9989 399.9967 400.7496 0.1180 -1.0000 -1.0000 4244386 1598535810.10 151.5333 60.0001 32.0000 1.9969 2.0000 399.8870 400.6390 0.1179 -1.0000 -1.0000 4244574 1598535810.20 151.5333 60.0001 32.0000 1.9964 1.9995 399.9487 400.7010 0.1180 -1.0000 -1.0000 4244636 1598535810.30 151.5333 60.0001 32.0000 1.9961 1.9991 399.9407 400.6927 0.1179 -1.0000 -1.0000 4244714 1598535810.40 151.5333 60.0001 32.0000 1.9964 1.9995 399.9020 400.6549 0.1180 -1.0000 -1.0000 4244777 1598535810.50 151.5333 60.0001 32.0000 1.9961 1.9992 399.9634 400.7158 0.1180 -1.0000 -1.0000 4244839 1598535810.60 151.4639 60.0001 32.0000 1.9964 1.9995 400.0189 400.7724 0.1181 -1.0000 -1.0000 4244918 1598535810.70 151.4639 60.0001 32.0000 1.9972 2.0003 399.9072 400.6594 0.1180 -1.0000 -1.0000 4244980 1598535810.80 151.4639 60.0001 32.0000 1.9957 1.9988 399.9034 400.6557 0.1179 -1.0000 -1.0000 4245042 1598535810.90 151.4639 60.0001 32.0000 1.9953 1.9984 399.9284 400.6805 0.1179 -1.0000 -1.0000 4245105 1598535811.00 151.4639 60.0001 32.0000 1.9960 1.9991 399.9247 400.6766 0.1179 -1.0000 -1.0000 4245167 1598535811.10 151.4669 60.0001 32.0000 1.9959 1.9990 399.9419 400.6946 0.1181 -1.0000 -1.0000 4245230 1598535811.20 151.4671 60.0001 32.0000 1.9955 1.9986 400.1193 400.8735 0.1182 -1.0000 -1.0000 4245308 1598535811.30 151.4671 60.0001 32.0000 1.9960 1.9991 399.8599 400.6136 0.1182 -1.0000 -1.0000 4245371 1598535811.40 151.4671 60.0001 32.0000 1.9962 1.9993 399.7710 400.5237 0.1181 -1.0000 -1.0000 4245433 1598535811.50 151.4671 60.0001 32.0000 1.9964 1.9995 400.0425 400.7960 0.1181 -1.0000 -1.0000 4245511 1598535811.60 151.4655 60.0001 32.0000 1.9966 1.9997 399.9259 400.6795 0.1182 -1.0000 -1.0000 4245636 1598535811.70 151.4502 60.0001 32.0000 1.9958 1.9989 399.9204 400.6742 0.1182 -1.0000 -1.0000 4245698 1598535811.80 151.4502 60.0001 32.0000 1.9955 1.9986 399.9547 400.7081 0.1181 -1.0000 -1.0000 4245761 1598535811.90 151.4502 60.0001 32.0000 1.9961 1.9992 399.9703 400.7241 0.1182 -1.0000 -1.0000 4245824 1598535812.00 151.4502 60.0001 32.0000 1.9964 1.9995 399.8209 400.5732 0.1180 -1.0000 -1.0000 4245901 1598535812.10 151.4502 60.0001 32.0000 1.9955 1.9986 399.9539 400.7068 0.1181 -1.0000 -1.0000 4246933 1598535812.20 151.4796 60.0001 32.0000 1.9960 1.9991 399.9266 400.6794 0.1181 -1.0000 -1.0000 4246995 1598535812.30 151.4796 60.0001 32.0000 1.9961 1.9992 399.8586 400.6108 0.1180 -1.0000 -1.0000 4247073 1598535812.40 151.4796 60.0001 32.0000 1.9961 1.9992 399.9463 400.6991 0.1181 -1.0000 -1.0000 4247136 1598535812.50 151.4796 60.0001 32.0000 1.9962 1.9992 399.9611 400.7130 0.1179 -1.0000 -1.0000 4247198 1598535812.60 151.4796 60.0001 32.0000 1.9960 1.9990 399.9612 400.7138 0.1181 -1.0000 -1.0000 4247261 1598535812.70 151.4755 60.0001 32.0000 1.9959 1.9990 400.0314 400.7849 0.1181 -1.0000 -1.0000 4247339 1598535812.80 151.4534 60.0001 32.0000 1.9958 1.9989 399.9748 400.7271 0.1180 -1.0000 -1.0000 4247385 1598535812.90 151.4534 60.0001 32.0000 1.9954 1.9985 399.9286 400.6817 0.1180 -1.0000 -1.0000 4247464 1598535813.00 151.4534 60.0001 32.0000 1.9956 1.9987 399.9725 400.7249 0.1180 -1.0000 -1.0000 4247526 1598535813.10 151.4534 60.0001 32.0000 1.9961 1.9991 399.8721 400.6252 0.1181 -1.0000 -1.0000 4247588 1598535813.20 151.4534 60.0001 32.0000 1.9964 1.9995 399.9097 400.6626 0.1181 -1.0000 -1.0000 4248011 1598535813.30 151.4981 60.0001 32.0000 1.9958 1.9989 399.9371 400.6899 0.1180 -1.0000 -1.0000 4248073 1598535813.40 151.4981 60.0001 32.0000 1.9965 1.9996 400.0239 400.7772 0.1180 -1.0000 -1.0000 4248136 1598535813.50 151.4981 60.0001 32.0000 1.9964 1.9995 399.9614 400.7143 0.1181 -1.0000 -1.0000 4248214 1598535813.60 151.4981 60.0001 32.0000 1.9962 1.9993 400.0599 400.8130 0.1180 -1.0000 -1.0000 4248276 1598535813.70 151.4981 60.0001 32.0000 1.9965 1.9996 399.8532 400.6057 0.1181 -1.0000 -1.0000 4248354 1598535813.80 151.4169 60.0001 32.0000 1.9954 1.9985 399.9474 400.7014 0.1182 -1.0000 -1.0000 4248401 1598535813.90 151.4140 60.0001 32.0000 1.9958 1.9989 399.9612 400.7153 0.1183 -1.0000 -1.0000 4248464 1598535814.00 151.4140 60.0001 32.0000 1.9956 1.9987 399.9224 400.6755 0.1180 -1.0000 -1.0000 4248542 1598535814.10 151.4140 60.0001 32.0000 1.9959 1.9990 399.9048 400.6573 0.1181 -1.0000 -1.0000 4248604 1598535814.20 151.4140 60.0001 32.0000 1.9955 1.9986 400.0203 400.7736 0.1181 -1.0000 -1.0000 4248667 1598535814.30 151.4140 60.0001 32.0000 1.9954 1.9985 399.9450 400.6982 0.1181 -1.0000 -1.0000 4248744 1598535814.40 151.5291 60.0002 32.0000 1.9957 1.9988 399.9168 400.6697 0.1181 -1.0000 -1.0000 4248807 1598535814.50 151.5291 60.0002 32.0000 1.9961 1.9992 400.0634 400.8172 0.1182 -1.0000 -1.0000 4248870 1598535814.60 151.5291 60.0002 32.0000 1.9958 1.9989 400.0564 400.8102 0.1182 -1.0000 -1.0000 4248948 1598535814.70 151.5291 60.0002 32.0000 1.9964 1.9995 399.8939 400.6468 0.1181 -1.0000 -1.0000 4249120 1598535814.80 151.5291 60.0002 32.0000 1.9953 1.9984 400.0957 400.8487 0.1180 -1.0000 -1.0000 4249182 1598535814.90 151.5291 60.0002 32.0000 1.9959 1.9990 399.9712 400.7235 0.1180 -1.0000 -1.0000 4249260 1598535815.00 151.5291 60.0002 32.0000 1.9965 1.9996 399.9186 400.6725 0.1182 -1.0000 -1.0000 4249323 1598535815.10 151.5291 60.0002 32.0000 1.9967 1.9998 400.0440 400.7966 0.1179 -1.0000 -1.0000 4249385 1598535815.20 151.5291 60.0002 32.0000 1.9967 1.9998 400.0908 400.8432 0.1180 -1.0000 -1.0000 4249666 1598535815.30 151.5291 60.0002 32.0000 1.9965 1.9996 399.9044 400.6569 0.1180 -1.0000 -1.0000 4249729 1598535815.40 151.5254 60.0002 32.0000 1.9956 1.9987 400.0044 400.7577 0.1182 -1.0000 -1.0000 4249791 1598535815.50 151.5154 60.0002 32.0000 1.9966 1.9997 400.0150 400.7679 0.1180 -1.0000 -1.0000 4249869 1598535815.60 151.5154 60.0002 32.0000 1.9968 1.9999 399.9081 400.6606 0.1181 -1.0000 -1.0000 4249932 1598535815.70 151.5154 60.0002 32.0000 1.9954 1.9985 400.0810 400.8345 0.1181 -1.0000 -1.0000 4250244 1598535815.80 151.5154 60.0002 32.0000 1.9962 1.9993 400.0423 400.7956 0.1181 -1.0000 -1.0000 4250307 1598535815.90 151.5154 60.0002 32.0000 1.9963 1.9994 400.0022 400.7553 0.1181 -1.0000 -1.0000 4250369 1598535816.00 151.5154 60.0002 32.0000 1.9961 1.9992 400.0153 400.7684 0.1180 -1.0000 -1.0000 4250447 1598535816.10 151.4827 60.0002 32.0000 1.9968 1.9999 400.0347 400.7868 0.1179 -1.0000 -1.0000 4250510 1598535816.20 151.4827 60.0002 32.0000 1.9964 1.9995 399.9257 400.6772 0.1179 -1.0000 -1.0000 4251150 1598535816.30 151.4827 60.0002 32.0000 1.9959 1.9990 400.0037 400.7563 0.1180 -1.0000 -1.0000 4251229 1598535816.40 151.4827 60.0002 32.0000 1.9962 1.9993 400.0002 400.7527 0.1180 -1.0000 -1.0000 4251291 1598535816.50 151.4827 60.0002 32.0000 1.9961 1.9992 399.9244 400.6778 0.1181 -1.0000 -1.0000 4251353 1598535816.60 151.4776 60.0002 32.0000 1.9962 1.9993 400.0317 400.7839 0.1178 -1.0000 -1.0000 4251416 1598535816.70 151.4773 60.0002 32.0000 1.9963 1.9994 400.0865 400.8401 0.1181 -1.0000 -1.0000 4251478 1598535816.80 151.4773 60.0002 32.0000 1.9961 1.9992 399.9799 400.7318 0.1179 -1.0000 -1.0000 4251541 1598535816.90 151.4773 60.0002 32.0000 1.9957 1.9987 399.9465 400.6998 0.1181 -1.0000 -1.0000 4251619 1598535817.00 151.4773 60.0002 32.0000 1.9957 1.9988 399.9973 400.7498 0.1180 -1.0000 -1.0000 4251681 1598535817.10 151.4711 60.0002 32.0000 1.9960 1.9991 399.9333 400.6864 0.1181 -1.0000 -1.0000 4251744 1598535817.20 151.4368 60.0002 32.0000 1.9961 1.9992 399.9537 400.7057 0.1179 -1.0000 -1.0000 4251822 1598535817.30 151.4368 60.0002 32.0000 1.9963 1.9994 399.9743 400.7265 0.1180 -1.0000 -1.0000 4251884 1598535817.40 151.4368 60.0002 32.0000 1.9954 1.9984 399.9341 400.6867 0.1180 -1.0000 -1.0000 4251947 1598535817.50 151.4368 60.0002 32.0000 1.9956 1.9987 399.9595 400.7123 0.1180 -1.0000 -1.0000 4252025 1598535817.60 151.4368 60.0002 32.0000 1.9958 1.9989 400.0067 400.7596 0.1181 -1.0000 -1.0000 4252087 1598535817.70 151.5412 60.0002 32.0000 1.9964 1.9994 399.9407 400.6936 0.1181 -1.0000 -1.0000 4252166 1598535817.80 151.5412 60.0002 32.0000 1.9954 1.9985 399.9387 400.6924 0.1181 -1.0000 -1.0000 4252228 1598535817.90 151.5412 60.0002 32.0000 1.9960 1.9991 400.0484 400.8010 0.1180 -1.0000 -1.0000 4252322 1598535818.00 151.5412 60.0002 32.0000 1.9965 1.9996 399.9245 400.6780 0.1182 -1.0000 -1.0000 4252384 1598535818.10 151.5412 60.0002 32.0000 1.9962 1.9993 400.0253 400.7781 0.1181 -1.0000 -1.0000 4252463 1598535818.20 151.5412 60.0002 32.0000 1.9962 1.9993 400.0608 400.8147 0.1182 -1.0000 -1.0000 4252525 1598535818.30 151.5412 60.0002 32.0000 1.9963 1.9994 399.9008 400.6537 0.1181 -1.0000 -1.0000 4252603 1598535818.40 151.5412 60.0002 32.0000 1.9961 1.9992 399.9905 400.7440 0.1181 -1.0000 -1.0000 4252666 1598535818.50 151.5412 60.0002 32.0000 1.9961 1.9991 399.9554 400.7078 0.1180 -1.0000 -1.0000 4252728 1598535818.60 151.5412 60.0002 32.0000 1.9967 1.9998 399.9044 400.6562 0.1179 -1.0000 -1.0000 4252806 1598535818.70 151.5412 60.0002 32.0000 1.9964 1.9995 400.0418 400.7946 0.1180 -1.0000 -1.0000 4252869 1598535818.80 151.5137 60.0002 32.0000 1.9973 2.0004 399.9419 400.6943 0.1180 -1.0000 -1.0000 4253103 1598535818.90 151.5137 60.0002 32.0000 1.9961 1.9992 399.9191 400.6714 0.1180 -1.0000 -1.0000 4253166 1598535819.00 151.5137 60.0002 32.0000 1.9957 1.9988 399.9750 400.7283 0.1181 -1.0000 -1.0000 4253228 1598535819.10 151.5137 60.0002 32.0000 1.9960 1.9991 400.0360 400.7879 0.1178 -1.0000 -1.0000 4253290 1598535819.20 151.5137 60.0002 32.0000 1.9959 1.9990 399.9166 400.6685 0.1180 -1.0000 -1.0000 4253369 1598535819.30 151.5137 60.0002 32.0000 1.9956 1.9987 400.0099 400.7635 0.1181 -1.0000 -1.0000 4253619 1598535819.40 151.4631 60.0002 32.0000 1.9961 1.9992 399.9849 400.7372 0.1179 -1.0000 -1.0000 4253681 1598535819.50 151.4631 60.0002 32.0000 1.9959 1.9990 399.9260 400.6787 0.1180 -1.0000 -1.0000 4253744 1598535819.60 151.4631 60.0002 32.0000 1.9955 1.9986 399.9429 400.6957 0.1181 -1.0000 -1.0000 4253822 1598535819.70 151.4631 60.0002 32.0000 1.9961 1.9992 400.0118 400.7646 0.1180 -1.0000 -1.0000 4253884 1598535819.80 151.4631 60.0002 32.0000 1.9956 1.9987 399.9470 400.6999 0.1181 -1.0000 -1.0000 4253946 1598535819.90 151.5273 59.9994 32.0000 1.9958 1.9989 399.9437 400.6960 0.1179 -1.0000 -1.0000 4254087 1598535820.00 151.5273 59.9994 32.0000 1.9965 1.9996 400.0084 400.7618 0.1181 -1.0000 -1.0000 4254149 1598535820.10 151.5273 59.9994 32.0000 1.9962 1.9993 399.9829 400.7365 0.1181 -1.0000 -1.0000 4254212 1598535820.20 151.5273 59.9994 32.0000 1.9967 1.9998 399.9408 400.6940 0.1181 -1.0000 -1.0000 4254274 1598535820.30 151.5273 59.9994 32.0000 1.9965 1.9996 400.0431 400.7964 0.1181 -1.0000 -1.0000 4254352 1598535820.40 151.5273 59.9994 32.0000 1.9960 1.9990 399.9419 400.6937 0.1178 -1.0000 -1.0000 4254634 1598535820.50 151.5238 59.9994 32.0000 1.9962 1.9992 399.9378 400.6891 0.1178 -1.0000 -1.0000 4254696 1598535820.60 151.5238 59.9994 32.0000 1.9960 1.9991 399.9326 400.6847 0.1179 -1.0000 -1.0000 4254774 1598535820.70 151.5238 59.9994 32.0000 1.9971 2.0001 399.9236 400.6757 0.1179 -1.0000 -1.0000 4254837 1598535820.80 151.5238 59.9994 32.0000 1.9961 1.9992 399.9964 400.7489 0.1180 -1.0000 -1.0000 4254899 1598535820.90 151.5238 59.9994 32.0000 1.9960 1.9991 399.9687 400.7213 0.1180 -1.0000 -1.0000 4255134 1598535821.00 151.5238 59.9994 32.0000 1.9963 1.9994 399.9481 400.7007 0.1180 -1.0000 -1.0000 4255196 1598535821.10 151.4617 59.9994 32.0000 1.9966 1.9997 399.9795 400.7318 0.1180 -1.0000 -1.0000 4255259 1598535821.20 151.4617 59.9994 32.0000 1.9964 1.9995 399.9762 400.7293 0.1180 -1.0000 -1.0000 4255321 1598535821.30 151.4617 59.9994 32.0000 1.9966 1.9997 399.9446 400.6965 0.1179 -1.0000 -1.0000 4255383 1598535821.40 151.4617 59.9994 32.0000 1.9952 1.9983 399.9879 400.7402 0.1180 -1.0000 -1.0000 4255446 1598535821.50 151.4617 59.9994 32.0000 1.9956 1.9987 399.9630 400.7158 0.1181 -1.0000 -1.0000 4255524 1598535821.60 151.4598 59.9994 32.0000 1.9961 1.9992 399.8922 400.6438 0.1179 -1.0000 -1.0000 4255587 1598535821.70 151.4574 59.9994 32.0000 1.9957 1.9988 399.9989 400.7517 0.1180 -1.0000 -1.0000 4255665 1598535821.80 151.4574 59.9994 32.0000 1.9952 1.9983 400.0174 400.7690 0.1178 -1.0000 -1.0000 4255727 1598535821.90 151.4574 59.9994 32.0000 1.9961 1.9992 399.9374 400.6892 0.1179 -1.0000 -1.0000 4256524 1598535822.00 151.4574 59.9994 32.0000 1.9957 1.9988 399.9090 400.6615 0.1180 -1.0000 -1.0000 4256634 1598535822.10 151.4574 59.9994 32.0000 1.9963 1.9994 399.9837 400.7357 0.1179 -1.0000 -1.0000 4256696 1598535822.20 151.4856 59.9994 32.0000 1.9963 1.9994 400.0142 400.7674 0.1182 -1.0000 -1.0000 4256758 1598535822.30 151.4856 59.9994 32.0000 1.9955 1.9986 399.8666 400.6196 0.1181 -1.0000 -1.0000 4256821 1598535822.40 151.4856 59.9994 32.0000 1.9957 1.9988 399.8853 400.6380 0.1180 -1.0000 -1.0000 4257086 1598535822.50 151.4856 59.9994 32.0000 1.9956 1.9987 399.9688 400.7213 0.1180 -1.0000 -1.0000 4257149 1598535822.60 151.4856 59.9994 32.0000 1.9965 1.9996 399.8851 400.6374 0.1180 -1.0000 -1.0000 4257211 1598535822.70 151.4856 59.9994 32.0000 1.9963 1.9994 399.9390 400.6909 0.1179 -1.0000 -1.0000 4257274 1598535822.80 151.5076 59.9994 32.0000 1.9959 1.9990 399.9757 400.7274 0.1178 -1.0000 -1.0000 4257336 1598535822.90 151.5214 59.9994 32.0000 1.9958 1.9989 399.8715 400.6248 0.1181 -1.0000 -1.0000 4257415 1598535823.00 151.5214 59.9994 32.0000 1.9960 1.9991 399.8984 400.6515 0.1181 -1.0000 -1.0000 4257477 1598535823.10 151.5214 59.9994 32.0000 1.9958 1.9989 399.9702 400.7234 0.1181 -1.0000 -1.0000 4257539 1598535823.20 151.5214 59.9994 32.0000 1.9963 1.9994 400.0875 400.8411 0.1182 -1.0000 -1.0000 4257618 1598535823.30 151.5214 59.9994 32.0000 1.9961 1.9992 399.9548 400.7082 0.1181 -1.0000 -1.0000 4257680 1598535823.40 151.5512 59.9994 32.0000 1.9961 1.9992 400.0148 400.7680 0.1181 -1.0000 -1.0000 4257743 1598535823.50 151.5512 59.9994 32.0000 1.9964 1.9995 399.9539 400.7063 0.1180 -1.0000 -1.0000 4257820 1598535823.60 151.5512 59.9994 32.0000 1.9958 1.9989 399.8733 400.6259 0.1181 -1.0000 -1.0000 4257868 1598535823.70 151.5512 59.9994 32.0000 1.9963 1.9994 400.0038 400.7571 0.1181 -1.0000 -1.0000 4257945 1598535823.80 151.5512 59.9994 32.0000 1.9963 1.9994 399.9528 400.7058 0.1181 -1.0000 -1.0000 4258008 1598535823.90 151.5773 59.9994 32.0000 1.9965 1.9996 400.0362 400.7889 0.1180 -1.0000 -1.0000 4258071 1598535824.00 151.5820 59.9994 32.0000 1.9963 1.9994 399.9809 400.7330 0.1179 -1.0000 -1.0000 4258149 1598535824.10 151.5820 59.9994 32.0000 1.9966 1.9996 399.9891 400.7407 0.1179 -1.0000 -1.0000 4258211 1598535824.20 151.5820 59.9994 32.0000 1.9967 1.9998 399.9388 400.6914 0.1180 -1.0000 -1.0000 4258273 1598535824.30 151.5820 59.9994 32.0000 1.9959 1.9989 400.0174 400.7705 0.1180 -1.0000 -1.0000 4258352 1598535824.40 151.5820 59.9994 32.0000 1.9956 1.9987 400.0011 400.7543 0.1181 -1.0000 -1.0000 4258414 1598535824.50 151.5727 59.9994 32.0000 1.9963 1.9994 399.8941 400.6473 0.1181 -1.0000 -1.0000 4258477 1598535824.60 151.5727 59.9994 32.0000 1.9966 1.9997 400.0190 400.7718 0.1180 -1.0000 -1.0000 4258539 1598535824.70 151.5727 59.9994 32.0000 1.9968 1.9999 399.9918 400.7442 0.1180 -1.0000 -1.0000 4258601 1598535824.80 151.5727 59.9994 32.0000 1.9967 1.9998 400.0048 400.7566 0.1179 -1.0000 -1.0000 4258664 1598535824.90 151.5727 59.9994 32.0000 1.9966 1.9997 399.9876 400.7395 0.1179 -1.0000 -1.0000 4258742 1598535825.00 151.5291 59.9995 32.0000 1.9959 1.9990 399.9763 400.7285 0.1180 -1.0000 -1.0000 4258867 1598535825.10 151.5278 59.9995 32.0000 1.9964 1.9995 399.9396 400.6925 0.1180 -1.0000 -1.0000 4258930 1598535825.20 151.5278 59.9995 32.0000 1.9968 1.9998 399.9708 400.7226 0.1179 -1.0000 -1.0000 4258992 1598535825.30 151.5278 59.9995 32.0000 1.9968 1.9999 400.0199 400.7721 0.1180 -1.0000 -1.0000 4259055 1598535825.40 151.5278 59.9995 32.0000 1.9967 1.9998 399.9207 400.6735 0.1181 -1.0000 -1.0000 4259117 1598535825.50 151.5278 59.9995 32.0000 1.9965 1.9996 399.9851 400.7380 0.1180 -1.0000 -1.0000 4259914 1598535825.60 151.5526 59.9995 32.0000 1.9969 2.0000 400.0053 400.7580 0.1180 -1.0000 -1.0000 4259976 1598535825.70 151.5526 59.9995 32.0000 1.9969 2.0000 399.9966 400.7490 0.1179 -1.0000 -1.0000 4300039 1598535825.80 151.5526 59.9995 32.0000 1.9968 1.9998 400.0392 400.7912 0.1179 -1.0000 -1.0000 4300101 1598535825.90 151.5526 59.9995 32.0000 1.9962 1.9993 400.0055 400.7572 0.1179 -1.0000 -1.0000 4300164 1598535826.00 151.5526 59.9995 32.0000 1.9966 1.9997 399.9664 400.7185 0.1180 -1.0000 -1.0000 4300414 1598535826.10 151.5035 59.9995 32.0000 1.9968 1.9999 400.0256 400.7784 0.1180 -1.0000 -1.0000 4300461 1598535826.20 151.5035 59.9995 32.0000 1.9969 2.0000 400.0057 400.7589 0.1181 -1.0000 -1.0000 4300539 1598535826.30 151.5035 59.9995 32.0000 1.9963 1.9994 399.9356 400.6871 0.1177 -1.0000 -1.0000 4300601 1598535826.40 151.5035 59.9995 32.0000 1.9965 1.9996 400.0323 400.7856 0.1181 -1.0000 -1.0000 4300664 1598535826.50 151.5035 59.9995 32.0000 1.9958 1.9989 399.9734 400.7257 0.1180 -1.0000 -1.0000 4300898 1598535826.60 151.5039 59.9995 32.0000 1.9971 2.0002 399.9467 400.6985 0.1178 -1.0000 -1.0000 4300960 1598535826.70 151.5065 59.9995 32.0000 1.9963 1.9994 399.9720 400.7238 0.1180 -1.0000 -1.0000 4301023 1598535826.80 151.5065 59.9995 32.0000 1.9962 1.9993 399.9364 400.6896 0.1181 -1.0000 -1.0000 4301085 1598535826.90 151.5065 59.9995 32.0000 1.9963 1.9994 399.9138 400.6659 0.1179 -1.0000 -1.0000 4301164 1598535827.00 151.5065 59.9995 32.0000 1.9964 1.9995 399.9785 400.7306 0.1180 -1.0000 -1.0000 4301398 1598535827.10 151.5065 59.9995 32.0000 1.9967 1.9998 400.0506 400.8031 0.1180 -1.0000 -1.0000 4301460 1598535827.20 151.4290 59.9995 32.0000 1.9962 1.9993 399.9301 400.6819 0.1179 -1.0000 -1.0000 4301539 1598535827.30 151.4290 59.9995 32.0000 1.9968 1.9999 400.0053 400.7575 0.1180 -1.0000 -1.0000 4301601 1598535827.40 151.4290 59.9995 32.0000 1.9958 1.9989 400.0175 400.7699 0.1180 -1.0000 -1.0000 4301664 1598535827.50 151.4290 59.9995 32.0000 1.9959 1.9990 399.9188 400.6707 0.1178 -1.0000 -1.0000 4301726 1598535827.60 151.4290 59.9995 32.0000 1.9960 1.9991 399.9623 400.7136 0.1179 -1.0000 -1.0000 4301914 1598535827.70 151.4314 59.9995 32.0000 1.9953 1.9984 400.1005 400.8525 0.1179 -1.0000 -1.0000 4301991 1598535827.80 151.4676 59.9995 32.0000 1.9955 1.9986 399.9759 400.7286 0.1181 -1.0000 -1.0000 4302054 1598535827.90 151.4676 59.9995 32.0000 1.9959 1.9990 399.9531 400.7067 0.1181 -1.0000 -1.0000 4302116 1598535828.00 151.4676 59.9995 32.0000 1.9957 1.9988 399.9944 400.7467 0.1179 -1.0000 -1.0000 4302179 1598535828.10 151.4676 59.9995 32.0000 1.9955 1.9986 399.9090 400.6613 0.1180 -1.0000 -1.0000 4303163 1598535828.20 151.4676 59.9995 32.0000 1.9957 1.9988 399.9536 400.7067 0.1181 -1.0000 -1.0000 4303226 1598535828.30 151.3988 59.9995 32.0000 1.9956 1.9987 399.9404 400.6926 0.1180 -1.0000 -1.0000 4303288 1598535828.40 151.3988 59.9995 32.0000 1.9955 1.9986 399.9091 400.6624 0.1181 -1.0000 -1.0000 4303350 1598535828.50 151.3988 59.9995 32.0000 1.9957 1.9988 399.8964 400.6490 0.1180 -1.0000 -1.0000 4303413 1598535828.60 151.3988 59.9995 32.0000 1.9955 1.9986 399.9449 400.6980 0.1181 -1.0000 -1.0000 4303491 1598535828.70 151.3988 59.9995 32.0000 1.9951 1.9982 399.9641 400.7171 0.1181 -1.0000 -1.0000 4303553 1598535828.80 151.4303 59.9995 32.0000 1.9954 1.9985 399.8446 400.5975 0.1180 -1.0000 -1.0000 4303616 1598535828.90 151.4735 59.9995 32.0000 1.9959 1.9990 399.8701 400.6219 0.1180 -1.0000 -1.0000 4303694 1598535829.00 151.4735 59.9995 32.0000 1.9956 1.9987 399.9140 400.6670 0.1181 -1.0000 -1.0000 4303757 1598535829.10 151.4735 59.9995 32.0000 1.9958 1.9989 399.9792 400.7324 0.1181 -1.0000 -1.0000 4304132 1598535829.20 151.4735 59.9995 32.0000 1.9961 1.9992 400.0757 400.8292 0.1182 -1.0000 -1.0000 4304210 1598535829.30 151.4735 59.9995 32.0000 1.9961 1.9992 399.9806 400.7343 0.1181 -1.0000 -1.0000 4304272 1598535829.40 151.5092 59.9995 32.0000 1.9953 1.9984 399.9457 400.6986 0.1181 -1.0000 -1.0000 4304335 1598535829.50 151.5092 59.9995 32.0000 1.9955 1.9986 400.0234 400.7768 0.1181 -1.0000 -1.0000 4304413 1598535829.60 151.5092 59.9995 32.0000 1.9960 1.9990 399.9579 400.7105 0.1180 -1.0000 -1.0000 4304475 1598535829.70 151.5092 59.9995 32.0000 1.9963 1.9994 399.9247 400.6778 0.1181 -1.0000 -1.0000 4304538 1598535829.80 151.5092 59.9995 32.0000 1.9955 1.9986 400.0052 400.7578 0.1180 -1.0000 -1.0000 4304600 1598535829.90 151.5092 59.9995 32.0000 1.9959 1.9990 400.0346 400.7876 0.1180 -1.0000 -1.0000 4304663 1598535830.00 151.4911 59.9998 32.0000 1.9959 1.9990 399.8925 400.6450 0.1180 -1.0000 -1.0000 4304741 1598535830.10 151.4911 59.9998 32.0000 1.9955 1.9986 400.0151 400.7683 0.1181 -1.0000 -1.0000 4305194 1598535830.20 151.4911 59.9998 32.0000 1.9965 1.9996 399.8653 400.6179 0.1180 -1.0000 -1.0000 4305272 1598535830.30 151.4911 59.9998 32.0000 1.9959 1.9990 399.9231 400.6764 0.1181 -1.0000 -1.0000 4305350 1598535830.40 151.4911 59.9998 32.0000 1.9959 1.9990 399.9487 400.7012 0.1180 -1.0000 -1.0000 4305413 1598535830.50 151.4911 59.9998 32.0000 1.9965 1.9996 399.9125 400.6653 0.1180 -1.0000 -1.0000 4305475 1598535830.60 151.5324 59.9998 32.0000 1.9965 1.9996 399.8992 400.6516 0.1180 -1.0000 -1.0000 4305553 1598535830.70 151.5355 59.9998 32.0000 1.9964 1.9995 400.0309 400.7840 0.1181 -1.0000 -1.0000 4305616 1598535830.80 151.5355 59.9998 32.0000 1.9967 1.9998 399.9531 400.7058 0.1181 -1.0000 -1.0000 4305678 1598535830.90 151.5355 59.9998 32.0000 1.9964 1.9994 399.9755 400.7288 0.1181 -1.0000 -1.0000 4305756 1598535831.00 151.5355 59.9998 32.0000 1.9957 1.9988 400.0506 400.8029 0.1179 -1.0000 -1.0000 4305819 1598535831.10 151.5355 59.9998 32.0000 1.9966 1.9996 399.9555 400.7080 0.1180 -1.0000 -1.0000 4305881 1598535831.20 151.5355 59.9998 32.0000 1.9967 1.9998 400.0334 400.7862 0.1180 -1.0000 -1.0000 4305944 1598535831.30 151.5355 59.9998 32.0000 1.9963 1.9994 399.9857 400.7392 0.1182 -1.0000 -1.0000 4306006 1598535831.40 151.5355 59.9998 32.0000 1.9959 1.9990 399.9973 400.7497 0.1180 -1.0000 -1.0000 4306084 1598535831.50 151.5355 59.9998 32.0000 1.9963 1.9994 400.0237 400.7760 0.1178 -1.0000 -1.0000 4306163 1598535831.60 151.5355 59.9998 32.0000 1.9964 1.9995 400.0200 400.7721 0.1179 -1.0000 -1.0000 4306225 1598535831.70 151.4382 59.9998 32.0000 1.9975 2.0005 399.9718 400.7239 0.1179 -1.0000 -1.0000 4306600 1598535831.80 151.4382 59.9998 32.0000 1.9961 1.9992 399.9947 400.7464 0.1179 -1.0000 -1.0000 4306662 1598535831.90 151.4382 59.9998 32.0000 1.9958 1.9989 399.9231 400.6746 0.1178 -1.0000 -1.0000 4306725 1598535832.00 151.4382 59.9998 32.0000 1.9962 1.9993 399.9740 400.7257 0.1179 -1.0000 -1.0000 4306803 1598535832.10 151.4382 59.9998 32.0000 1.9962 1.9993 399.9556 400.7073 0.1179 -1.0000 -1.0000 4306865 1598535832.20 151.4382 59.9998 32.0000 1.9965 1.9996 400.0034 400.7548 0.1178 -1.0000 -1.0000 4306928 1598535832.30 151.4382 59.9998 32.0000 1.9966 1.9997 400.0103 400.7618 0.1179 -1.0000 -1.0000 4307006 1598535832.40 151.4382 59.9998 32.0000 1.9961 1.9992 399.9407 400.6929 0.1180 -1.0000 -1.0000 4307069 1598535832.50 151.4382 59.9998 32.0000 1.9957 1.9988 400.0079 400.7601 0.1180 -1.0000 -1.0000 4307131 1598535832.60 151.4382 59.9998 32.0000 1.9955 1.9986 400.0030 400.7560 0.1180 -1.0000 -1.0000 4307193 1598535832.70 151.4382 59.9998 32.0000 1.9968 1.9999 399.9339 400.6860 0.1179 -1.0000 -1.0000 4307490 1598535832.80 151.5297 59.9998 32.0000 1.9957 1.9988 399.9653 400.7174 0.1180 -1.0000 -1.0000 4307553 1598535832.90 151.5364 59.9998 32.0000 1.9961 1.9992 400.0003 400.7520 0.1178 -1.0000 -1.0000 4307677 1598535833.00 151.5364 59.9998 32.0000 1.9960 1.9991 399.9884 400.7416 0.1181 -1.0000 -1.0000 4307740 1598535833.10 151.5364 59.9998 32.0000 1.9969 2.0000 399.9803 400.7333 0.1180 -1.0000 -1.0000 4307802 1598535833.20 151.5364 59.9998 32.0000 1.9970 2.0001 399.9848 400.7383 0.1181 -1.0000 -1.0000 4307865 1598535833.30 151.5364 59.9998 32.0000 1.9960 1.9990 399.9782 400.7306 0.1179 -1.0000 -1.0000 4307927 1598535833.40 151.5364 59.9998 32.0000 1.9965 1.9996 399.9856 400.7384 0.1181 -1.0000 -1.0000 4307990 1598535833.50 151.5364 59.9998 32.0000 1.9969 2.0000 400.0318 400.7845 0.1180 -1.0000 -1.0000 4308068 1598535833.60 151.5364 59.9998 32.0000 1.9971 2.0002 399.8952 400.6471 0.1179 -1.0000 -1.0000 4308131 1598535833.70 151.5364 59.9998 32.0000 1.9973 2.0004 399.9917 400.7447 0.1181 -1.0000 -1.0000 4308209 1598535833.80 151.5364 59.9998 32.0000 1.9966 1.9997 400.1400 400.8918 0.1178 -1.0000 -1.0000 4308255 1598535833.90 151.5489 59.9998 32.0000 1.9975 2.0006 399.9039 400.6554 0.1178 -1.0000 -1.0000 4308334 1598535834.00 151.5489 59.9998 32.0000 1.9967 1.9998 399.9643 400.7163 0.1179 -1.0000 -1.0000 4308396 1598535834.10 151.5489 59.9998 32.0000 1.9968 1.9998 400.0682 400.8201 0.1179 -1.0000 -1.0000 4308459 1598535834.20 151.5489 59.9998 32.0000 1.9968 1.9999 399.9931 400.7450 0.1179 -1.0000 -1.0000 4308646 1598535834.30 151.5489 59.9998 32.0000 1.9963 1.9994 399.9530 400.7039 0.1178 -1.0000 -1.0000 4308724 1598535834.40 151.5489 59.9998 32.0000 1.9964 1.9995 399.9955 400.7470 0.1178 -1.0000 -1.0000 4308787 1598535834.50 151.5489 59.9998 32.0000 1.9965 1.9996 399.9767 400.7291 0.1181 -1.0000 -1.0000 4308849 1598535834.60 151.5489 59.9998 32.0000 1.9971 2.0002 399.9531 400.7060 0.1180 -1.0000 -1.0000 4308912 1598535834.70 151.5489 59.9998 32.0000 1.9968 1.9999 400.0127 400.7650 0.1180 -1.0000 -1.0000 4309162 1598535834.80 151.5489 59.9998 32.0000 1.9968 1.9999 399.9634 400.7162 0.1180 -1.0000 -1.0000 4309224 1598535834.90 151.5489 59.9998 32.0000 1.9965 1.9996 400.0559 400.8081 0.1179 -1.0000 -1.0000 4309286 1598535835.00 151.5275 59.9995 32.0000 1.9966 1.9997 399.9577 400.7099 0.1180 -1.0000 -1.0000 4309349 1598535835.10 151.5271 59.9995 32.0000 1.9972 2.0003 399.9160 400.6680 0.1179 -1.0000 -1.0000 4309412 1598535835.20 151.5271 59.9995 32.0000 1.9974 2.0005 400.0296 400.7813 0.1179 -1.0000 -1.0000 4309490 1598535835.30 151.5271 59.9995 32.0000 1.9964 1.9995 400.0360 400.7881 0.1179 -1.0000 -1.0000 4309615 1598535835.40 151.5271 59.9995 32.0000 1.9966 1.9997 399.9408 400.6938 0.1181 -1.0000 -1.0000 4309677 1598535835.50 151.5271 59.9995 32.0000 1.9960 1.9990 399.9715 400.7235 0.1179 -1.0000 -1.0000 4309755 1598535835.60 151.5795 59.9995 32.0000 1.9969 2.0000 400.0189 400.7716 0.1181 -1.0000 -1.0000 4309818 1598535835.70 151.6000 59.9995 32.0000 1.9970 2.0001 399.9708 400.7231 0.1179 -1.0000 -1.0000 4309896 1598535835.80 151.6000 59.9995 32.0000 1.9965 1.9996 400.0611 400.8137 0.1180 -1.0000 -1.0000 4310114 1598535835.90 151.6000 59.9995 32.0000 1.9970 2.0001 400.0818 400.8337 0.1178 -1.0000 -1.0000 4310177 1598535836.00 151.6000 59.9995 32.0000 1.9970 2.0001 399.9678 400.7194 0.1179 -1.0000 -1.0000 4310255 1598535836.10 151.6000 59.9995 32.0000 1.9971 2.0002 400.0299 400.7819 0.1179 -1.0000 -1.0000 4310318 1598535836.20 151.5239 59.9995 32.0000 1.9967 1.9998 400.0210 400.7732 0.1179 -1.0000 -1.0000 4310380 1598535836.30 151.5239 59.9995 32.0000 1.9969 2.0000 399.9884 400.7406 0.1179 -1.0000 -1.0000 4310974 1598535836.40 151.5239 59.9995 32.0000 1.9964 1.9994 400.0908 400.8431 0.1179 -1.0000 -1.0000 4311036 1598535836.50 151.5239 59.9995 32.0000 1.9968 1.9999 399.9964 400.7483 0.1179 -1.0000 -1.0000 4311099 1598535836.60 151.5239 59.9995 32.0000 1.9967 1.9998 399.8761 400.6282 0.1179 -1.0000 -1.0000 4311177 1598535836.70 151.5404 59.9995 32.0000 1.9965 1.9996 399.9249 400.6772 0.1181 -1.0000 -1.0000 4311239 1598535836.80 151.5404 59.9995 32.0000 1.9970 2.0001 400.0181 400.7710 0.1180 -1.0000 -1.0000 4311302 1598535836.90 151.5404 59.9995 32.0000 1.9969 2.0000 400.0038 400.7564 0.1180 -1.0000 -1.0000 4311380 1598535837.00 151.5404 59.9995 32.0000 1.9960 1.9991 400.1003 400.8522 0.1178 -1.0000 -1.0000 4311442 1598535837.10 151.5404 59.9995 32.0000 1.9963 1.9994 399.9962 400.7486 0.1180 -1.0000 -1.0000 4311505 1598535837.20 151.5404 59.9995 32.0000 1.9965 1.9996 399.9723 400.7244 0.1179 -1.0000 -1.0000 4311567 1598535837.30 151.5437 59.9995 32.0000 1.9960 1.9991 400.0119 400.7641 0.1180 -1.0000 -1.0000 4311645 1598535837.40 151.5437 59.9995 32.0000 1.9966 1.9997 400.0860 400.8384 0.1180 -1.0000 -1.0000 4311708 1598535837.50 151.5437 59.9995 32.0000 1.9966 1.9997 399.9819 400.7348 0.1180 -1.0000 -1.0000 4311770 1598535837.60 151.5437 59.9995 32.0000 1.9968 1.9999 400.0279 400.7804 0.1180 -1.0000 -1.0000 4311833 1598535837.70 151.5437 59.9995 32.0000 1.9963 1.9994 400.0260 400.7790 0.1180 -1.0000 -1.0000 4311911 1598535837.80 151.5592 59.9995 32.0000 1.9964 1.9995 400.0228 400.7749 0.1179 -1.0000 -1.0000 4311973 1598535837.90 151.5668 59.9995 32.0000 1.9965 1.9996 400.0032 400.7555 0.1180 -1.0000 -1.0000 4312036 1598535838.00 151.5668 59.9995 32.0000 1.9968 1.9999 400.0691 400.8211 0.1179 -1.0000 -1.0000 4312114 1598535838.10 151.5668 59.9995 32.0000 1.9972 2.0003 400.0103 400.7628 0.1180 -1.0000 -1.0000 4312176 1598535838.20 151.5668 59.9995 32.0000 1.9966 1.9997 400.0118 400.7649 0.1181 -1.0000 -1.0000 4312239 1598535838.30 151.5668 59.9995 32.0000 1.9959 1.9990 399.9714 400.7237 0.1180 -1.0000 -1.0000 4312301 1598535838.40 151.4868 59.9995 32.0000 1.9961 1.9992 400.0330 400.7860 0.1180 -1.0000 -1.0000 4312395 1598535838.50 151.4868 59.9995 32.0000 1.9958 1.9989 399.9668 400.7184 0.1178 -1.0000 -1.0000 4312458 1598535838.60 151.4868 59.9995 32.0000 1.9959 1.9990 400.0273 400.7788 0.1178 -1.0000 -1.0000 4312520 1598535838.70 151.4868 59.9995 32.0000 1.9961 1.9992 400.0551 400.8076 0.1180 -1.0000 -1.0000 4312583 1598535838.80 151.4868 59.9995 32.0000 1.9968 1.9999 399.9611 400.7131 0.1179 -1.0000 -1.0000 4312645 1598535838.90 151.5168 59.9995 32.0000 1.9955 1.9986 399.9867 400.7388 0.1179 -1.0000 -1.0000 4312911 1598535839.00 151.5168 59.9995 32.0000 1.9963 1.9994 399.9531 400.7050 0.1179 -1.0000 -1.0000 4312973 1598535839.10 151.5168 59.9995 32.0000 1.9966 1.9997 399.9458 400.6975 0.1180 -1.0000 -1.0000 4313036 1598535839.20 151.5168 59.9995 32.0000 1.9963 1.9994 399.9514 400.7040 0.1180 -1.0000 -1.0000 4313114 1598535839.30 151.5168 59.9995 32.0000 1.9960 1.9991 400.0454 400.7973 0.1180 -1.0000 -1.0000 4313176 1598535839.40 151.5114 59.9995 32.0000 1.9969 2.0000 399.9317 400.6850 0.1181 -1.0000 -1.0000 4313661 1598535839.50 151.5055 59.9995 32.0000 1.9963 1.9994 399.9567 400.7085 0.1179 -1.0000 -1.0000 4313723 1598535839.60 151.5055 59.9995 32.0000 1.9973 2.0004 399.9901 400.7429 0.1180 -1.0000 -1.0000 4313785 1598535839.70 151.5055 59.9995 32.0000 1.9960 1.9991 399.9427 400.6948 0.1179 -1.0000 -1.0000 4313864 1598535839.80 151.5055 59.9995 32.0000 1.9965 1.9996 399.9280 400.6802 0.1180 -1.0000 -1.0000 4313926 1598535839.90 151.5055 59.9995 32.0000 1.9960 1.9991 399.9656 400.7187 0.1181 -1.0000 -1.0000 4314145 1598535840.00 151.4506 59.9994 32.0000 1.9963 1.9994 399.9891 400.7416 0.1180 -1.0000 -1.0000 4314223 1598535840.10 151.4506 59.9994 32.0000 1.9962 1.9993 399.9386 400.6904 0.1180 -1.0000 -1.0000 4314285 1598535840.20 151.4506 59.9994 32.0000 1.9959 1.9990 400.0512 400.8046 0.1181 -1.0000 -1.0000 4314348 1598535840.30 151.4506 59.9994 32.0000 1.9958 1.9989 399.8951 400.6478 0.1180 -1.0000 -1.0000 4314426 1598535840.40 151.4506 59.9994 32.0000 1.9962 1.9993 399.8587 400.6107 0.1180 -1.0000 -1.0000 4314660 1598535840.50 151.5255 59.9994 32.0000 1.9957 1.9988 399.9621 400.7144 0.1180 -1.0000 -1.0000 4314723 1598535840.60 151.5284 59.9994 32.0000 1.9962 1.9993 400.0208 400.7741 0.1181 -1.0000 -1.0000 4314785 1598535840.70 151.5284 59.9994 32.0000 1.9964 1.9995 399.9441 400.6970 0.1180 -1.0000 -1.0000 4314848 1598535840.80 151.5284 59.9994 32.0000 1.9965 1.9995 400.0433 400.7960 0.1180 -1.0000 -1.0000 4314910 1598535840.90 151.5284 59.9994 32.0000 1.9961 1.9992 400.0723 400.8243 0.1180 -1.0000 -1.0000 4315144 1598535841.00 151.5284 59.9994 32.0000 1.9968 1.9999 399.9515 400.7037 0.1179 -1.0000 -1.0000 4315207 1598535841.10 151.5376 59.9994 32.0000 1.9966 1.9997 400.0283 400.7802 0.1179 -1.0000 -1.0000 4315270 1598535841.20 151.5376 59.9994 32.0000 1.9964 1.9995 400.0024 400.7539 0.1179 -1.0000 -1.0000 4315348 1598535841.30 151.5376 59.9994 32.0000 1.9970 2.0001 399.9256 400.6782 0.1181 -1.0000 -1.0000 4315410 1598535841.40 151.5376 59.9994 32.0000 1.9967 1.9998 399.9776 400.7299 0.1180 -1.0000 -1.0000 4315629 1598535841.50 151.5376 59.9994 32.0000 1.9959 1.9990 399.9551 400.7075 0.1180 -1.0000 -1.0000 4315707 1598535841.60 151.5376 59.9994 32.0000 1.9965 1.9996 399.9962 400.7479 0.1178 -1.0000 -1.0000 4315769 1598535841.70 151.5237 59.9994 32.0000 1.9968 1.9999 400.0466 400.7989 0.1179 -1.0000 -1.0000 4315847 1598535841.80 151.5237 59.9994 32.0000 1.9967 1.9998 400.0568 400.8087 0.1179 -1.0000 -1.0000 4315910 1598535841.90 151.5237 59.9994 32.0000 1.9967 1.9998 399.9459 400.6977 0.1179 -1.0000 -1.0000 4315972 1598535842.00 151.5237 59.9994 32.0000 1.9963 1.9994 399.9829 400.7353 0.1180 -1.0000 -1.0000 4316191 1598535842.10 151.5237 59.9994 32.0000 1.9955 1.9986 399.9898 400.7416 0.1178 -1.0000 -1.0000 4316254 1598535842.20 151.5040 59.9994 32.0000 1.9960 1.9991 399.9988 400.7507 0.1179 -1.0000 -1.0000 4316316 1598535842.30 151.5015 59.9994 32.0000 1.9958 1.9989 399.9767 400.7285 0.1178 -1.0000 -1.0000 4316394 1598535842.40 151.5015 59.9994 32.0000 1.9956 1.9987 399.9860 400.7377 0.1179 -1.0000 -1.0000 4316457 1598535842.50 151.5015 59.9994 32.0000 1.9962 1.9993 399.8617 400.6133 0.1179 -1.0000 -1.0000 4316878 1598535842.60 151.5015 59.9994 32.0000 1.9958 1.9989 400.0351 400.7875 0.1180 -1.0000 -1.0000 4316957 1598535842.70 151.5015 59.9994 32.0000 1.9965 1.9996 400.0376 400.7905 0.1181 -1.0000 -1.0000 4317019 1598535842.80 151.4260 59.9994 32.0000 1.9965 1.9996 399.9623 400.7146 0.1180 -1.0000 -1.0000 4317082 1598535842.90 151.4260 59.9994 32.0000 1.9961 1.9992 400.0062 400.7589 0.1180 -1.0000 -1.0000 4317160 1598535843.00 151.4260 59.9994 32.0000 1.9960 1.9991 399.9576 400.7091 0.1178 -1.0000 -1.0000 4317410 1598535843.10 151.4260 59.9994 32.0000 1.9962 1.9993 399.9613 400.7134 0.1180 -1.0000 -1.0000 4317472 1598535843.20 151.4260 59.9994 32.0000 1.9962 1.9993 399.9459 400.6987 0.1181 -1.0000 -1.0000 4317535 1598535843.30 151.5035 59.9994 32.0000 1.9962 1.9993 399.9917 400.7446 0.1180 -1.0000 -1.0000 4317597 1598535843.40 151.5035 59.9994 32.0000 1.9953 1.9984 399.8693 400.6209 0.1179 -1.0000 -1.0000 4317660 1598535843.50 151.5035 59.9994 32.0000 1.9965 1.9996 400.0213 400.7731 0.1178 -1.0000 -1.0000 4317847 1598535843.60 151.5035 59.9994 32.0000 1.9966 1.9997 400.0232 400.7749 0.1179 -1.0000 -1.0000 4317910 1598535843.70 151.5035 59.9994 32.0000 1.9965 1.9996 399.9603 400.7132 0.1181 -1.0000 -1.0000 4317988 1598535843.80 151.5217 59.9994 32.0000 1.9965 1.9996 400.0017 400.7539 0.1179 -1.0000 -1.0000 4318050 1598535843.90 151.5613 59.9994 32.0000 1.9962 1.9993 399.9581 400.7101 0.1179 -1.0000 -1.0000 4318113 1598535844.00 151.5613 59.9994 32.0000 1.9962 1.9992 399.9849 400.7370 0.1180 -1.0000 -1.0000 4318363 1598535844.10 151.5613 59.9994 32.0000 1.9966 1.9997 399.9608 400.7117 0.1178 -1.0000 -1.0000 4318425 1598535844.20 151.5613 59.9994 32.0000 1.9969 2.0000 400.0283 400.7798 0.1178 -1.0000 -1.0000 4318487 1598535844.30 151.5588 59.9994 32.0000 1.9965 1.9995 399.9596 400.7115 0.1179 -1.0000 -1.0000 4318566 1598535844.40 151.5566 59.9994 32.0000 1.9968 1.9998 399.9756 400.7269 0.1179 -1.0000 -1.0000 4318628 1598535844.50 151.5566 59.9994 32.0000 1.9960 1.9991 399.9575 400.7100 0.1179 -1.0000 -1.0000 4318862 1598535844.60 151.5566 59.9994 32.0000 1.9965 1.9996 399.9860 400.7379 0.1179 -1.0000 -1.0000 4318925 1598535844.70 151.5566 59.9994 32.0000 1.9961 1.9992 399.9946 400.7469 0.1179 -1.0000 -1.0000 4318987 1598535844.80 151.5566 59.9994 32.0000 1.9966 1.9997 399.9632 400.7150 0.1178 -1.0000 -1.0000 4319050 1598535844.90 151.5543 59.9994 32.0000 1.9959 1.9990 399.9413 400.6929 0.1179 -1.0000 -1.0000 4319128 1598535845.00 151.5127 60.0000 32.0000 1.9955 1.9986 399.9472 400.6987 0.1179 -1.0000 -1.0000 4319378 1598535845.10 151.5127 60.0000 32.0000 1.9961 1.9992 399.9875 400.7392 0.1179 -1.0000 -1.0000 4319472 1598535845.20 151.5127 60.0000 32.0000 1.9959 1.9990 399.9525 400.7044 0.1179 -1.0000 -1.0000 4319550 1598535845.30 151.5127 60.0000 32.0000 1.9964 1.9995 399.9598 400.7115 0.1180 -1.0000 -1.0000 4319612 1598535845.40 151.5127 60.0000 32.0000 1.9960 1.9991 400.0030 400.7555 0.1180 -1.0000 -1.0000 4319659 1598535845.50 151.5571 60.0000 32.0000 1.9969 2.0000 399.9635 400.7161 0.1180 -1.0000 -1.0000 4319737 1598535845.60 151.5584 60.0000 32.0000 1.9957 1.9988 399.9231 400.6750 0.1179 -1.0000 -1.0000 4319800 1598535845.70 151.5584 60.0000 32.0000 1.9964 1.9995 399.9574 400.7100 0.1181 -1.0000 -1.0000 4319878 1598535845.80 151.5584 60.0000 32.0000 1.9967 1.9998 400.0132 400.7661 0.1180 -1.0000 -1.0000 4319940 1598535845.90 151.5584 60.0000 32.0000 1.9958 1.9989 399.9910 400.7434 0.1181 -1.0000 -1.0000 4320003 1598535846.00 151.5498 60.0000 32.0000 1.9959 1.9990 400.0438 400.7955 0.1179 -1.0000 -1.0000 4320143 1598535846.10 151.4628 60.0000 32.0000 1.9961 1.9992 399.9416 400.6938 0.1179 -1.0000 -1.0000 4320206 1598535846.20 151.4628 60.0000 32.0000 1.9968 1.9998 399.9096 400.6614 0.1180 -1.0000 -1.0000 4320268 1598535846.30 151.4628 60.0000 32.0000 1.9960 1.9991 400.0411 400.7937 0.1179 -1.0000 -1.0000 4320346 1598535846.40 151.4628 60.0000 32.0000 1.9957 1.9988 400.0396 400.7915 0.1179 -1.0000 -1.0000 4320409 1598535846.50 151.4628 60.0000 32.0000 1.9965 1.9996 399.9829 400.7343 0.1178 -1.0000 -1.0000 4320471 1598535846.60 151.5571 60.0000 32.0000 1.9969 2.0000 400.0101 400.7627 0.1180 -1.0000 -1.0000 4320659 1598535846.70 151.5571 60.0000 32.0000 1.9961 1.9992 400.0101 400.7621 0.1179 -1.0000 -1.0000 4320721 1598535846.80 151.5571 60.0000 32.0000 1.9969 1.9999 399.9485 400.6997 0.1179 -1.0000 -1.0000 4320784 1598535846.90 151.5571 60.0000 32.0000 1.9968 1.9999 400.0800 400.8338 0.1181 -1.0000 -1.0000 4320862 1598535847.00 151.5571 60.0000 32.0000 1.9961 1.9992 400.0742 400.8259 0.1177 -1.0000 -1.0000 4320924 1598535847.10 151.5391 60.0000 32.0000 1.9963 1.9994 399.9739 400.7261 0.1179 -1.0000 -1.0000 4321143 1598535847.20 151.5248 60.0000 32.0000 1.9960 1.9991 399.9308 400.6832 0.1180 -1.0000 -1.0000 4321221 1598535847.30 151.5248 60.0000 32.0000 1.9965 1.9996 400.0304 400.7827 0.1179 -1.0000 -1.0000 4321284 1598535847.40 151.5248 60.0000 32.0000 1.9956 1.9987 399.9985 400.7512 0.1180 -1.0000 -1.0000 4321346 1598535847.50 151.5248 60.0000 32.0000 1.9966 1.9997 399.9248 400.6770 0.1179 -1.0000 -1.0000 4321424 1598535847.60 151.5259 60.0000 32.0000 1.9959 1.9990 399.9962 400.7478 0.1179 -1.0000 -1.0000 4321643 1598535847.70 151.5561 60.0000 32.0000 1.9966 1.9997 399.9947 400.7470 0.1179 -1.0000 -1.0000 4321721 1598535847.80 151.5561 60.0000 32.0000 1.9965 1.9996 399.9201 400.6721 0.1179 -1.0000 -1.0000 4321784 1598535847.90 151.5561 60.0000 32.0000 1.9963 1.9994 400.0092 400.7618 0.1179 -1.0000 -1.0000 4321846 1598535848.00 151.5561 60.0000 32.0000 1.9968 1.9999 400.0161 400.7678 0.1179 -1.0000 -1.0000 4321924 1598535848.10 151.5561 60.0000 32.0000 1.9962 1.9992 399.9990 400.7506 0.1178 -1.0000 -1.0000 4322237 1598535848.20 151.5497 60.0000 32.0000 1.9965 1.9996 399.9811 400.7334 0.1179 -1.0000 -1.0000 4322299 1598535848.30 151.5115 60.0000 32.0000 1.9967 1.9998 399.9907 400.7433 0.1180 -1.0000 -1.0000 4322377 1598535848.40 151.5115 60.0000 32.0000 1.9963 1.9994 399.9851 400.7376 0.1180 -1.0000 -1.0000 4322424 1598535848.50 151.5115 60.0000 32.0000 1.9954 1.9985 400.0101 400.7623 0.1179 -1.0000 -1.0000 4322486 1598535848.60 151.5115 60.0000 32.0000 1.9959 1.9990 400.0702 400.8222 0.1179 -1.0000 -1.0000 4322924 1598535848.70 151.5115 60.0000 32.0000 1.9967 1.9998 399.9392 400.6911 0.1179 -1.0000 -1.0000 4322986 1598535848.80 151.5123 60.0000 32.0000 1.9958 1.9989 400.0639 400.8163 0.1180 -1.0000 -1.0000 4323049 1598535848.90 151.5123 60.0000 32.0000 1.9960 1.9991 399.9452 400.6969 0.1178 -1.0000 -1.0000 4323127 1598535849.00 151.5123 60.0000 32.0000 1.9964 1.9995 399.9302 400.6822 0.1179 -1.0000 -1.0000 4323189 1598535849.10 151.5123 60.0000 32.0000 1.9961 1.9992 400.0399 400.7920 0.1179 -1.0000 -1.0000 4323377 1598535849.20 151.5123 60.0000 32.0000 1.9966 1.9997 399.9762 400.7281 0.1179 -1.0000 -1.0000 4323455 1598535849.30 151.4921 60.0000 32.0000 1.9971 2.0002 399.9804 400.7325 0.1180 -1.0000 -1.0000 4323502 1598535849.40 151.4777 60.0000 32.0000 1.9968 1.9999 400.0964 400.8486 0.1178 -1.0000 -1.0000 4323564 1598535849.50 151.4777 60.0000 32.0000 1.9966 1.9997 400.0075 400.7591 0.1179 -1.0000 -1.0000 4323643 1598535849.60 151.4777 60.0000 32.0000 1.9964 1.9995 399.9397 400.6917 0.1179 -1.0000 -1.0000 4323877 1598535849.70 151.4777 60.0000 32.0000 1.9962 1.9993 399.9739 400.7254 0.1178 -1.0000 -1.0000 4323955 1598535849.80 151.4777 60.0000 32.0000 1.9964 1.9995 400.0870 400.8398 0.1180 -1.0000 -1.0000 4324017 1598535849.90 151.4393 60.0002 32.0000 1.9961 1.9991 400.0159 400.7680 0.1179 -1.0000 -1.0000 4324080 1598535850.00 151.4393 60.0002 32.0000 1.9966 1.9997 400.1213 400.8736 0.1180 -1.0000 -1.0000 4324142 1598535850.10 151.4393 60.0002 32.0000 1.9955 1.9986 400.0798 400.8316 0.1179 -1.0000 -1.0000 4324205 1598535850.20 151.4393 60.0002 32.0000 1.9959 1.9990 400.0541 400.8068 0.1180 -1.0000 -1.0000 4324595 1598535850.30 151.4393 60.0002 32.0000 1.9957 1.9988 400.0711 400.8237 0.1180 -1.0000 -1.0000 4324673 1598535850.40 151.4393 60.0002 32.0000 1.9954 1.9985 400.0318 400.7839 0.1179 -1.0000 -1.0000 4324736 1598535850.50 151.5236 60.0002 32.0000 1.9955 1.9986 400.0176 400.7702 0.1180 -1.0000 -1.0000 4324798 1598535850.60 151.5236 60.0002 32.0000 1.9958 1.9989 400.0134 400.7656 0.1179 -1.0000 -1.0000 4324861 1598535850.70 151.5236 60.0002 32.0000 1.9961 1.9992 400.1151 400.8676 0.1180 -1.0000 -1.0000 4325095 1598535850.80 151.5236 60.0002 32.0000 1.9965 1.9995 400.0222 400.7743 0.1179 -1.0000 -1.0000 4325158 1598535850.90 151.5236 60.0002 32.0000 1.9959 1.9989 399.9840 400.7356 0.1179 -1.0000 -1.0000 4325236 1598535851.00 151.5236 60.0002 32.0000 1.9962 1.9993 400.0592 400.8117 0.1180 -1.0000 -1.0000 4325298 1598535851.10 151.5173 60.0002 32.0000 1.9961 1.9991 399.9977 400.7488 0.1178 -1.0000 -1.0000 4325361 1598535851.20 151.5134 60.0002 32.0000 1.9961 1.9992 399.9847 400.7375 0.1181 -1.0000 -1.0000 4325439 1598535851.30 151.5134 60.0002 32.0000 1.9963 1.9994 400.0392 400.7920 0.1179 -1.0000 -1.0000 4325501 1598535851.40 151.5134 60.0002 32.0000 1.9960 1.9991 399.8766 400.6278 0.1179 -1.0000 -1.0000 4325564 1598535851.50 151.4700 60.0002 32.0000 1.9968 1.9999 399.9427 400.6952 0.1180 -1.0000 -1.0000 4325626 1598535851.60 151.4700 60.0002 32.0000 1.9962 1.9993 400.0181 400.7695 0.1178 -1.0000 -1.0000 4325689 1598535851.70 151.5159 60.0002 32.0000 1.9960 1.9991 400.0609 400.8137 0.1180 -1.0000 -1.0000 4325767 1598535851.80 151.5159 60.0002 32.0000 1.9962 1.9993 399.9304 400.6828 0.1180 -1.0000 -1.0000 4325830 1598535851.90 151.5159 60.0002 32.0000 1.9963 1.9994 399.9888 400.7408 0.1179 -1.0000 -1.0000 4325892 1598535852.00 151.5159 60.0002 32.0000 1.9962 1.9993 400.0136 400.7647 0.1178 -1.0000 -1.0000 4325970 1598535852.10 151.5159 60.0002 32.0000 1.9968 1.9999 399.9747 400.7270 0.1180 -1.0000 -1.0000 4326033 1598535852.20 151.5242 60.0002 32.0000 1.9965 1.9996 400.1289 400.8817 0.1180 -1.0000 -1.0000 4326423 1598535852.30 151.5309 60.0002 32.0000 1.9962 1.9993 400.0266 400.7793 0.1180 -1.0000 -1.0000 4326486 1598535852.40 151.5309 60.0002 32.0000 1.9967 1.9998 400.0092 400.7614 0.1179 -1.0000 -1.0000 4326548 1598535852.50 151.5309 60.0002 32.0000 1.9961 1.9992 400.0506 400.8025 0.1179 -1.0000 -1.0000 4326611 1598535852.60 151.5309 60.0002 32.0000 1.9960 1.9991 400.0811 400.8336 0.1179 -1.0000 -1.0000 4326689 1598535852.70 151.5309 60.0002 32.0000 1.9964 1.9995 400.0149 400.7678 0.1180 -1.0000 -1.0000 4326861 1598535852.80 151.4974 60.0002 32.0000 1.9960 1.9991 400.0631 400.8154 0.1179 -1.0000 -1.0000 4326923 1598535852.90 151.4974 60.0002 32.0000 1.9966 1.9997 400.0036 400.7557 0.1179 -1.0000 -1.0000 4327001 1598535853.00 151.4974 60.0002 32.0000 1.9964 1.9995 399.9030 400.6547 0.1179 -1.0000 -1.0000 4327064 1598535853.10 151.4974 60.0002 32.0000 1.9959 1.9990 400.0212 400.7723 0.1178 -1.0000 -1.0000 4327126 1598535853.20 151.4974 60.0002 32.0000 1.9966 1.9997 399.9098 400.6616 0.1180 -1.0000 -1.0000 4327360 1598535853.30 151.4725 60.0002 32.0000 1.9967 1.9998 400.0307 400.7822 0.1178 -1.0000 -1.0000 4327423 1598535853.40 151.4471 60.0002 32.0000 1.9964 1.9994 400.0543 400.8064 0.1179 -1.0000 -1.0000 4327485 1598535853.50 151.4471 60.0002 32.0000 1.9961 1.9992 399.9841 400.7366 0.1180 -1.0000 -1.0000 4327563 1598535853.60 151.4471 60.0002 32.0000 1.9962 1.9993 400.0320 400.7833 0.1179 -1.0000 -1.0000 4327626 1598535853.70 151.4471 60.0002 32.0000 1.9964 1.9995 400.0631 400.8163 0.1180 -1.0000 -1.0000 4328126 1598535853.80 151.4471 60.0002 32.0000 1.9961 1.9992 400.0733 400.8253 0.1179 -1.0000 -1.0000 4328188 1598535853.90 151.5195 60.0002 32.0000 1.9959 1.9990 399.9848 400.7374 0.1180 -1.0000 -1.0000 4328251 1598535854.00 151.5195 60.0002 32.0000 1.9959 1.9990 400.0520 400.8045 0.1180 -1.0000 -1.0000 4328313 1598535854.10 151.5195 60.0002 32.0000 1.9954 1.9985 400.0641 400.8161 0.1179 -1.0000 -1.0000 4328376 1598535854.20 151.5195 60.0002 32.0000 1.9964 1.9995 399.9635 400.7163 0.1180 -1.0000 -1.0000 4328469 1598535854.30 151.5195 60.0002 32.0000 1.9956 1.9987 400.0988 400.8512 0.1179 -1.0000 -1.0000 4328657 1598535854.40 151.5195 60.0002 32.0000 1.9956 1.9987 400.0249 400.7771 0.1179 -1.0000 -1.0000 4328719 1598535854.50 151.5195 60.0002 32.0000 1.9953 1.9984 399.9955 400.7470 0.1179 -1.0000 -1.0000 4328782 1598535854.60 151.5195 60.0002 32.0000 1.9961 1.9992 399.9941 400.7462 0.1179 -1.0000 -1.0000 4328860 1598535854.70 151.5195 60.0002 32.0000 1.9964 1.9995 400.0601 400.8123 0.1179 -1.0000 -1.0000 4328923 1598535854.80 151.4877 60.0002 32.0000 1.9960 1.9991 400.0665 400.8184 0.1178 -1.0000 -1.0000 4328985 1598535854.90 151.4905 60.0002 32.0000 1.9960 1.9991 400.0290 400.7819 0.1180 -1.0000 -1.0000 4329063 1598535855.00 151.5058 60.0005 32.0000 1.9960 1.9991 400.0105 400.7625 0.1179 -1.0000 -1.0000 4329126 1598535855.10 151.5058 60.0005 32.0000 1.9960 1.9991 400.0658 400.8188 0.1181 -1.0000 -1.0000 4329188 1598535855.20 151.5058 60.0005 32.0000 1.9964 1.9995 400.0041 400.7558 0.1179 -1.0000 -1.0000 4329251 1598535855.30 151.5058 60.0005 32.0000 1.9961 1.9992 400.0785 400.8318 0.1180 -1.0000 -1.0000 4329891 1598535855.40 151.5058 60.0005 32.0000 1.9962 1.9993 399.9646 400.7171 0.1180 -1.0000 -1.0000 4329954 1598535855.50 151.4700 60.0005 32.0000 1.9956 1.9987 400.0490 400.8013 0.1179 -1.0000 -1.0000 4330032 1598535855.60 151.4700 60.0005 32.0000 1.9961 1.9992 400.0583 400.8104 0.1180 -1.0000 -1.0000 4330094 1598535855.70 151.4700 60.0005 32.0000 1.9960 1.9991 400.0582 400.8105 0.1179 -1.0000 -1.0000 4330172 1598535855.80 151.4700 60.0005 32.0000 1.9961 1.9992 399.9049 400.6582 0.1181 -1.0000 -1.0000 4330360 1598535855.90 151.4700 60.0005 32.0000 1.9962 1.9993 400.0018 400.7540 0.1179 -1.0000 -1.0000 4330422 1598535856.00 151.4700 60.0005 32.0000 1.9963 1.9994 400.0829 400.8354 0.1180 -1.0000 -1.0000 4330500 1598535856.10 151.4992 60.0005 32.0000 1.9955 1.9986 399.9827 400.7350 0.1180 -1.0000 -1.0000 4330563 1598535856.20 151.4992 60.0005 32.0000 1.9970 2.0001 400.0651 400.8183 0.1181 -1.0000 -1.0000 4330625 1598535856.30 151.4992 60.0005 32.0000 1.9972 2.0003 400.1505 400.9036 0.1181 -1.0000 -1.0000 4330906 1598535856.40 151.4992 60.0005 32.0000 1.9968 1.9999 400.1115 400.8648 0.1180 -1.0000 -1.0000 4330969 1598535856.50 151.4992 60.0005 32.0000 1.9959 1.9990 400.0942 400.8466 0.1179 -1.0000 -1.0000 4331047 1598535856.60 151.4968 60.0005 32.0000 1.9963 1.9994 400.1208 400.8735 0.1179 -1.0000 -1.0000 4331110 1598535856.70 151.4630 60.0005 32.0000 1.9965 1.9996 400.0090 400.7608 0.1179 -1.0000 -1.0000 4331172 1598535856.80 151.4630 60.0005 32.0000 1.9962 1.9993 400.1117 400.8635 0.1178 -1.0000 -1.0000 4331235 1598535856.90 151.4630 60.0005 32.0000 1.9968 1.9999 399.9881 400.7402 0.1179 -1.0000 -1.0000 4331313 1598535857.00 151.4630 60.0005 32.0000 1.9965 1.9996 399.9456 400.6973 0.1178 -1.0000 -1.0000 4331375 1598535857.10 151.4630 60.0005 32.0000 1.9961 1.9992 400.0164 400.7679 0.1178 -1.0000 -1.0000 4331438 1598535857.20 151.4416 60.0005 32.0000 1.9955 1.9986 400.0354 400.7869 0.1179 -1.0000 -1.0000 4331516 1598535857.30 151.4416 60.0005 32.0000 1.9957 1.9988 400.0021 400.7548 0.1180 -1.0000 -1.0000 4332187 1598535857.40 151.4416 60.0005 32.0000 1.9957 1.9988 399.9766 400.7289 0.1179 -1.0000 -1.0000 4332250 1598535857.50 151.4416 60.0005 32.0000 1.9952 1.9983 399.9539 400.7065 0.1181 -1.0000 -1.0000 4332328 1598535857.60 151.4416 60.0005 32.0000 1.9960 1.9991 399.9555 400.7079 0.1179 -1.0000 -1.0000 4332390 1598535857.70 151.4403 60.0005 32.0000 1.9963 1.9994 400.0640 400.8166 0.1180 -1.0000 -1.0000 4332453 1598535857.80 151.4388 60.0005 32.0000 1.9966 1.9997 400.0449 400.7977 0.1181 -1.0000 -1.0000 4332531 1598535857.90 151.4388 60.0005 32.0000 1.9965 1.9996 399.9579 400.7110 0.1181 -1.0000 -1.0000 4332594 1598535858.00 151.4388 60.0005 32.0000 1.9962 1.9993 399.9631 400.7144 0.1179 -1.0000 -1.0000 4332656 1598535858.10 151.4388 60.0005 32.0000 1.9952 1.9983 400.0142 400.7668 0.1180 -1.0000 -1.0000 4332719 1598535858.20 151.4393 60.0005 32.0000 1.9970 2.0001 399.9824 400.7362 0.1181 -1.0000 -1.0000 4332781 1598535858.30 151.4671 60.0005 32.0000 1.9965 1.9996 399.9186 400.6706 0.1179 -1.0000 -1.0000 4333125 1598535858.40 151.4671 60.0005 32.0000 1.9965 1.9996 400.0214 400.7733 0.1179 -1.0000 -1.0000 4333187 1598535858.50 151.4671 60.0005 32.0000 1.9954 1.9985 399.9916 400.7443 0.1180 -1.0000 -1.0000 4333250 1598535858.60 151.4671 60.0005 32.0000 1.9962 1.9993 399.9612 400.7140 0.1181 -1.0000 -1.0000 4333328 1598535858.70 151.4671 60.0005 32.0000 1.9963 1.9994 400.0125 400.7651 0.1180 -1.0000 -1.0000 4333390 1598535858.80 151.4253 60.0005 32.0000 1.9969 2.0000 400.0195 400.7721 0.1179 -1.0000 -1.0000 4333437 1598535858.90 151.4212 60.0005 32.0000 1.9967 1.9998 399.9447 400.6972 0.1181 -1.0000 -1.0000 4333640 1598535859.00 151.4212 60.0005 32.0000 1.9955 1.9985 400.0990 400.8532 0.1182 -1.0000 -1.0000 4333703 1598535859.10 151.4212 60.0005 32.0000 1.9958 1.9989 400.0303 400.7829 0.1180 -1.0000 -1.0000 4333765 1598535859.20 151.4212 60.0005 32.0000 1.9960 1.9991 399.9836 400.7371 0.1182 -1.0000 -1.0000 4333843 1598535859.30 151.4212 60.0005 32.0000 1.9959 1.9990 399.9640 400.7168 0.1180 -1.0000 -1.0000 4333906 1598535859.40 151.4212 60.0005 32.0000 1.9955 1.9986 400.0291 400.7810 0.1178 -1.0000 -1.0000 4333968 1598535859.50 151.4212 60.0005 32.0000 1.9958 1.9989 400.0284 400.7813 0.1180 -1.0000 -1.0000 4334031 1598535859.60 151.4212 60.0005 32.0000 1.9957 1.9988 399.9309 400.6821 0.1178 -1.0000 -1.0000 4334093 1598535859.70 151.4212 60.0005 32.0000 1.9960 1.9991 399.9750 400.7272 0.1180 -1.0000 -1.0000 4334171 1598535859.80 151.4212 60.0005 32.0000 1.9964 1.9995 399.9303 400.6820 0.1179 -1.0000 -1.0000 4334234 1598535859.90 151.5031 60.0006 32.0000 1.9958 1.9989 399.9038 400.6559 0.1179 -1.0000 -1.0000 4334296 1598535860.00 151.5031 60.0006 32.0000 1.9953 1.9984 400.0202 400.7727 0.1180 -1.0000 -1.0000 4334374 1598535860.10 151.4987 60.0006 32.0000 1.9963 1.9993 400.0307 400.7829 0.1180 -1.0000 -1.0000 4334421 1598535860.20 151.5014 60.0006 32.0000 1.9955 1.9986 399.9290 400.6825 0.1182 -1.0000 -1.0000 4334484 1598535860.30 151.5014 60.0006 32.0000 1.9955 1.9986 400.0041 400.7566 0.1180 -1.0000 -1.0000 4334562 1598535860.40 151.5014 60.0006 32.0000 1.9957 1.9987 400.0583 400.8111 0.1180 -1.0000 -1.0000 4334890 1598535860.50 151.5014 60.0006 32.0000 1.9959 1.9990 399.9906 400.7426 0.1179 -1.0000 -1.0000 4334952 1598535860.60 151.5014 60.0006 32.0000 1.9960 1.9991 399.9202 400.6727 0.1180 -1.0000 -1.0000 4335030 1598535860.70 151.5014 60.0006 32.0000 1.9964 1.9995 400.0350 400.7875 0.1180 -1.0000 -1.0000 4335093 1598535860.80 151.5014 60.0006 32.0000 1.9964 1.9995 400.0054 400.7577 0.1179 -1.0000 -1.0000 4335155 1598535860.90 151.5014 60.0006 32.0000 1.9964 1.9995 400.0678 400.8199 0.1180 -1.0000 -1.0000 4335390 1598535861.00 151.5014 60.0006 32.0000 1.9959 1.9990 400.0172 400.7707 0.1181 -1.0000 -1.0000 4335452 1598535861.10 151.5014 60.0006 32.0000 1.9965 1.9996 399.8657 400.6182 0.1180 -1.0000 -1.0000 4335515 1598535861.20 151.5014 60.0006 32.0000 1.9965 1.9996 400.0411 400.7934 0.1180 -1.0000 -1.0000 4335593 1598535861.30 151.5014 60.0006 32.0000 1.9957 1.9988 400.0631 400.8163 0.1180 -1.0000 -1.0000 4335655 1598535861.40 151.5014 60.0006 32.0000 1.9966 1.9997 399.9675 400.7199 0.1179 -1.0000 -1.0000 4335983 1598535861.50 151.4922 60.0006 32.0000 1.9960 1.9991 400.0391 400.7911 0.1179 -1.0000 -1.0000 4336062 1598535861.60 151.4922 60.0006 32.0000 1.9960 1.9991 400.0282 400.7804 0.1179 -1.0000 -1.0000 4336124 1598535861.70 151.4922 60.0006 32.0000 1.9960 1.9991 399.9199 400.6719 0.1180 -1.0000 -1.0000 4336186 1598535861.80 151.4781 60.0006 32.0000 1.9961 1.9992 400.0047 400.7577 0.1180 -1.0000 -1.0000 4336249 1598535861.90 151.4781 60.0006 32.0000 1.9958 1.9988 399.9439 400.6957 0.1179 -1.0000 -1.0000 4336311 1598535862.00 151.4781 60.0006 32.0000 1.9956 1.9987 399.9654 400.7167 0.1178 -1.0000 -1.0000 4336389 1598535862.10 151.4781 60.0006 32.0000 1.9957 1.9988 400.0086 400.7606 0.1179 -1.0000 -1.0000 4336452 1598535862.20 151.4781 60.0006 32.0000 1.9954 1.9985 400.0303 400.7827 0.1180 -1.0000 -1.0000 4336515 1598535862.30 151.4954 60.0006 32.0000 1.9959 1.9989 399.9179 400.6700 0.1179 -1.0000 -1.0000 4336593 1598535862.40 151.4954 60.0006 32.0000 1.9951 1.9982 400.0275 400.7795 0.1179 -1.0000 -1.0000 4337046 1598535862.50 151.4954 60.0006 32.0000 1.9963 1.9994 400.0104 400.7622 0.1179 -1.0000 -1.0000 4337108 1598535862.60 151.4954 60.0006 32.0000 1.9963 1.9994 399.9842 400.7366 0.1179 -1.0000 -1.0000 4337171 1598535862.70 151.4954 60.0006 32.0000 1.9959 1.9990 399.9848 400.7368 0.1179 -1.0000 -1.0000 4337233 1598535862.80 151.4954 60.0006 32.0000 1.9960 1.9991 400.1025 400.8557 0.1180 -1.0000 -1.0000 4337296 1598535862.90 151.4601 60.0006 32.0000 1.9968 1.9999 399.9769 400.7291 0.1180 -1.0000 -1.0000 4337374 1598535863.00 151.4601 60.0006 32.0000 1.9961 1.9991 400.0814 400.8339 0.1179 -1.0000 -1.0000 4337436 1598535863.10 151.4601 60.0006 32.0000 1.9956 1.9987 400.0836 400.8359 0.1179 -1.0000 -1.0000 4337499 1598535863.20 151.4601 60.0006 32.0000 1.9962 1.9993 399.9611 400.7134 0.1179 -1.0000 -1.0000 4337577 1598535863.30 151.4601 60.0006 32.0000 1.9957 1.9988 400.0034 400.7552 0.1179 -1.0000 -1.0000 4337639 1598535863.40 151.4601 60.0006 32.0000 1.9960 1.9991 400.0344 400.7861 0.1179 -1.0000 -1.0000 4338170 1598535863.50 151.4475 60.0006 32.0000 1.9962 1.9993 400.0346 400.7871 0.1180 -1.0000 -1.0000 4338248 1598535863.60 151.4475 60.0006 32.0000 1.9963 1.9994 399.9437 400.6950 0.1178 -1.0000 -1.0000 4338311 1598535863.70 151.4960 60.0006 32.0000 1.9958 1.9989 400.0137 400.7655 0.1179 -1.0000 -1.0000 4338373 1598535863.80 151.4960 60.0006 32.0000 1.9956 1.9987 400.0098 400.7615 0.1178 -1.0000 -1.0000 4338436 1598535863.90 151.4960 60.0006 32.0000 1.9958 1.9989 399.9892 400.7415 0.1179 -1.0000 -1.0000 4338498 1598535864.00 151.4960 60.0006 32.0000 1.9960 1.9991 399.9969 400.7481 0.1179 -1.0000 -1.0000 4338576 1598535864.10 151.4960 60.0006 32.0000 1.9954 1.9985 399.9605 400.7129 0.1180 -1.0000 -1.0000 4338639 1598535864.20 151.4960 60.0006 32.0000 1.9962 1.9992 400.0382 400.7899 0.1179 -1.0000 -1.0000 4338701 1598535864.30 151.4960 60.0006 32.0000 1.9962 1.9993 400.0084 400.7606 0.1179 -1.0000 -1.0000 4338780 1598535864.40 151.4960 60.0006 32.0000 1.9965 1.9996 400.0451 400.7976 0.1180 -1.0000 -1.0000 4338842 1598535864.50 151.4960 60.0006 32.0000 1.9965 1.9996 399.9782 400.7307 0.1180 -1.0000 -1.0000 4339201 1598535864.60 151.4668 60.0001 32.0000 1.9962 1.9993 399.9762 400.7293 0.1181 -1.0000 -1.0000 4339264 1598535864.70 151.4668 60.0001 32.0000 1.9960 1.9991 400.0647 400.8166 0.1179 -1.0000 -1.0000 4339326 1598535864.80 151.4668 60.0001 32.0000 1.9959 1.9990 399.9727 400.7254 0.1180 -1.0000 -1.0000 4339389 1598535864.90 151.4668 60.0001 32.0000 1.9961 1.9991 400.0358 400.7866 0.1177 -1.0000 -1.0000 4339467 1598535865.00 151.4668 60.0001 32.0000 1.9951 1.9982 399.9420 400.6936 0.1179 -1.0000 -1.0000 4339529 1598535865.10 151.4668 60.0001 32.0000 1.9956 1.9987 399.9454 400.6970 0.1178 -1.0000 -1.0000 4339592 1598535865.20 151.4668 60.0001 32.0000 1.9958 1.9989 399.9350 400.6875 0.1180 -1.0000 -1.0000 4339670 1598535865.30 151.4668 60.0001 32.0000 1.9954 1.9985 399.9883 400.7405 0.1180 -1.0000 -1.0000 4339733 1598535865.40 151.4668 60.0001 32.0000 1.9964 1.9995 399.9096 400.6627 0.1181 -1.0000 -1.0000 4339795 1598535865.50 151.4668 60.0001 32.0000 1.9956 1.9987 400.0247 400.7762 0.1178 -1.0000 -1.0000 4339873 1598535865.60 151.4668 60.0001 32.0000 1.9955 1.9986 400.0385 400.7908 0.1180 -1.0000 -1.0000 4339936 1598535865.70 151.4668 60.0001 32.0000 1.9962 1.9993 399.9492 400.7024 0.1181 -1.0000 -1.0000 4339998 1598535865.80 151.4565 60.0001 32.0000 1.9962 1.9993 399.8875 400.6397 0.1179 -1.0000 -1.0000 4340061 1598535865.90 151.4565 60.0001 32.0000 1.9962 1.9993 399.9532 400.7059 0.1181 -1.0000 -1.0000 4340123 1598535866.00 151.4565 60.0001 32.0000 1.9963 1.9994 399.9426 400.6948 0.1180 -1.0000 -1.0000 4340373 1598535866.10 151.4565 60.0001 32.0000 1.9967 1.9998 399.9073 400.6596 0.1179 -1.0000 -1.0000 4340435 1598535866.20 151.4565 60.0001 32.0000 1.9963 1.9994 400.0460 400.7996 0.1182 -1.0000 -1.0000 4340498 1598535866.30 151.4565 60.0001 32.0000 1.9962 1.9993 399.9266 400.6792 0.1180 -1.0000 -1.0000 4340576 1598535866.40 151.4565 60.0001 32.0000 1.9963 1.9994 399.9470 400.6998 0.1180 -1.0000 -1.0000 4340639 1598535866.50 151.4565 60.0001 32.0000 1.9960 1.9990 399.9679 400.7200 0.1179 -1.0000 -1.0000 4340873 1598535866.60 151.4565 60.0001 32.0000 1.9966 1.9997 399.9792 400.7313 0.1179 -1.0000 -1.0000 4340935 1598535866.70 151.4565 60.0001 32.0000 1.9966 1.9997 399.9344 400.6867 0.1180 -1.0000 -1.0000 4340998 1598535866.80 151.4565 60.0001 32.0000 1.9960 1.9991 400.0837 400.8362 0.1180 -1.0000 -1.0000 4341060 1598535866.90 151.5076 60.0001 32.0000 1.9951 1.9982 400.0610 400.8138 0.1180 -1.0000 -1.0000 4341138 1598535867.00 151.5076 60.0001 32.0000 1.9962 1.9993 399.9837 400.7361 0.1180 -1.0000 -1.0000 4341201 1598535867.10 151.5076 60.0001 32.0000 1.9959 1.9990 400.0019 400.7540 0.1179 -1.0000 -1.0000 4341373 1598535867.20 151.5076 60.0001 32.0000 1.9959 1.9990 400.0650 400.8176 0.1180 -1.0000 -1.0000 4341451 1598535867.30 151.5076 60.0001 32.0000 1.9965 1.9996 400.0243 400.7772 0.1180 -1.0000 -1.0000 4341513 1598535867.40 151.5370 60.0001 32.0000 1.9957 1.9988 400.0683 400.8203 0.1179 -1.0000 -1.0000 4341576 1598535867.50 151.5567 60.0001 32.0000 1.9954 1.9985 400.0043 400.7571 0.1181 -1.0000 -1.0000 4341638 1598535867.60 151.5567 60.0001 32.0000 1.9964 1.9995 399.9463 400.7005 0.1182 -1.0000 -1.0000 4341873 1598535867.70 151.5567 60.0001 32.0000 1.9962 1.9993 400.1082 400.8595 0.1177 -1.0000 -1.0000 4341951 1598535867.80 151.5567 60.0001 32.0000 1.9969 2.0000 400.0220 400.7734 0.1179 -1.0000 -1.0000 4342013 1598535867.90 151.5567 60.0001 32.0000 1.9968 1.9999 400.0150 400.7674 0.1179 -1.0000 -1.0000 4342076 1598535868.00 151.5551 60.0001 32.0000 1.9965 1.9996 400.0234 400.7756 0.1180 -1.0000 -1.0000 4342138 1598535868.10 151.5387 60.0001 32.0000 1.9965 1.9996 400.0305 400.7821 0.1177 -1.0000 -1.0000 4342372 1598535868.20 151.5387 60.0001 32.0000 1.9971 2.0002 400.0577 400.8096 0.1178 -1.0000 -1.0000 4342435 1598535868.30 151.5387 60.0001 32.0000 1.9969 2.0000 399.9910 400.7420 0.1177 -1.0000 -1.0000 4342513 1598535868.40 151.5387 60.0001 32.0000 1.9962 1.9993 400.0639 400.8157 0.1179 -1.0000 -1.0000 4342576 1598535868.50 151.5387 60.0001 32.0000 1.9963 1.9994 400.0072 400.7591 0.1179 -1.0000 -1.0000 4342638 1598535868.60 151.5141 60.0001 32.0000 1.9962 1.9992 400.1600 400.9121 0.1178 -1.0000 -1.0000 4342966 1598535868.70 151.5141 60.0001 32.0000 1.9965 1.9996 400.0699 400.8214 0.1178 -1.0000 -1.0000 4343029 1598535868.80 151.5141 60.0001 32.0000 1.9968 1.9998 400.0544 400.8063 0.1179 -1.0000 -1.0000 4343091 1598535868.90 151.5141 60.0001 32.0000 1.9961 1.9992 400.0871 400.8388 0.1178 -1.0000 -1.0000 4343169 1598535869.00 151.5141 60.0001 32.0000 1.9962 1.9993 400.0734 400.8263 0.1180 -1.0000 -1.0000 4343232 1598535869.10 151.5211 60.0001 32.0000 1.9961 1.9992 400.0036 400.7550 0.1178 -1.0000 -1.0000 4343294 1598535869.20 151.5311 60.0001 32.0000 1.9968 1.9999 400.1003 400.8529 0.1180 -1.0000 -1.0000 4343372 1598535869.30 151.5311 60.0001 32.0000 1.9962 1.9993 400.1292 400.8809 0.1178 -1.0000 -1.0000 4343435 1598535869.40 151.5311 60.0001 32.0000 1.9972 2.0003 399.9956 400.7473 0.1179 -1.0000 -1.0000 4343497 1598535869.50 151.5311 60.0001 32.0000 1.9960 1.9991 399.9628 400.7133 0.1177 -1.0000 -1.0000 4343560 1598535869.60 151.5311 60.0001 32.0000 1.9956 1.9987 400.0005 400.7518 0.1178 -1.0000 -1.0000 4343638 1598535869.70 151.4830 59.9994 32.0000 1.9962 1.9993 399.9894 400.7417 0.1180 -1.0000 -1.0000 4343700 1598535869.80 151.4830 59.9994 32.0000 1.9966 1.9997 400.0497 400.8020 0.1179 -1.0000 -1.0000 4343763 1598535869.90 151.4830 59.9994 32.0000 1.9968 1.9999 400.0530 400.8057 0.1179 -1.0000 -1.0000 4343825 1598535870.00 151.4830 59.9994 32.0000 1.9956 1.9987 399.9707 400.7221 0.1178 -1.0000 -1.0000 4343903 1598535870.10 151.4830 59.9994 32.0000 1.9963 1.9994 400.0595 400.8114 0.1179 -1.0000 -1.0000 4343966 1598535870.20 151.4818 59.9994 32.0000 1.9968 1.9999 400.0401 400.7921 0.1179 -1.0000 -1.0000 4344388 1598535870.30 151.4807 59.9994 32.0000 1.9959 1.9990 400.0030 400.7551 0.1179 -1.0000 -1.0000 4344466 1598535870.40 151.4807 59.9994 32.0000 1.9962 1.9993 400.0058 400.7578 0.1179 -1.0000 -1.0000 4344528 1598535870.50 151.4807 59.9994 32.0000 1.9959 1.9989 400.0586 400.8105 0.1179 -1.0000 -1.0000 4344591 1598535870.60 151.4807 59.9994 32.0000 1.9964 1.9995 400.0092 400.7619 0.1180 -1.0000 -1.0000 4344669 1598535870.70 151.4807 59.9994 32.0000 1.9969 2.0000 400.0894 400.8418 0.1180 -1.0000 -1.0000 4344903 1598535870.80 151.4972 59.9994 32.0000 1.9964 1.9995 400.0146 400.7672 0.1179 -1.0000 -1.0000 4344966 1598535870.90 151.4972 59.9994 32.0000 1.9962 1.9993 399.9300 400.6812 0.1178 -1.0000 -1.0000 4345044 1598535871.00 151.4972 59.9994 32.0000 1.9960 1.9991 399.9709 400.7226 0.1179 -1.0000 -1.0000 4345106 1598535871.10 151.4972 59.9994 32.0000 1.9960 1.9991 399.9754 400.7268 0.1178 -1.0000 -1.0000 4345169 1598535871.20 151.4972 59.9994 32.0000 1.9961 1.9992 399.9578 400.7095 0.1179 -1.0000 -1.0000 4345419 1598535871.30 151.4972 59.9994 32.0000 1.9960 1.9991 400.0854 400.8372 0.1179 -1.0000 -1.0000 4345481 1598535871.40 151.4972 59.9994 32.0000 1.9960 1.9991 400.0668 400.8194 0.1180 -1.0000 -1.0000 4345544 1598535871.50 151.4972 59.9994 32.0000 1.9960 1.9991 399.9088 400.6611 0.1180 -1.0000 -1.0000 4345606 1598535871.60 151.4762 59.9994 32.0000 1.9962 1.9993 400.1065 400.8595 0.1180 -1.0000 -1.0000 4345669 1598535871.70 151.4762 59.9994 32.0000 1.9964 1.9995 399.9848 400.7373 0.1180 -1.0000 -1.0000 4345981 1598535871.80 151.4840 59.9994 32.0000 1.9961 1.9992 400.0250 400.7773 0.1179 -1.0000 -1.0000 4346043 1598535871.90 151.5632 59.9994 32.0000 1.9961 1.9992 400.0704 400.8226 0.1179 -1.0000 -1.0000 4346106 1598535872.00 151.5632 59.9994 32.0000 1.9965 1.9995 400.0570 400.8093 0.1180 -1.0000 -1.0000 4346168 1598535872.10 151.5632 59.9994 32.0000 1.9965 1.9996 399.9852 400.7373 0.1179 -1.0000 -1.0000 4346231 1598535872.20 151.5632 59.9994 32.0000 1.9962 1.9993 400.0727 400.8245 0.1179 -1.0000 -1.0000 4346918 1598535872.30 151.5632 59.9994 32.0000 1.9963 1.9994 400.0210 400.7735 0.1179 -1.0000 -1.0000 4346996 1598535872.40 151.5610 59.9994 32.0000 1.9962 1.9992 400.0086 400.7617 0.1180 -1.0000 -1.0000 4347059 1598535872.50 151.5610 59.9994 32.0000 1.9959 1.9990 399.9676 400.7196 0.1179 -1.0000 -1.0000 4347121 1598535872.60 151.5610 59.9994 32.0000 1.9968 1.9999 399.9446 400.6963 0.1179 -1.0000 -1.0000 4347184 1598535872.70 151.5610 59.9994 32.0000 1.9966 1.9997 399.9911 400.7421 0.1178 -1.0000 -1.0000 4347246 1598535872.80 151.5610 59.9994 32.0000 1.9971 2.0002 400.0495 400.8007 0.1177 -1.0000 -1.0000 4347309 1598535872.90 151.5554 59.9994 32.0000 1.9958 1.9989 400.0179 400.7696 0.1179 -1.0000 -1.0000 4347387 1598535873.00 151.5449 59.9994 32.0000 1.9957 1.9988 400.0002 400.7526 0.1180 -1.0000 -1.0000 4347449 1598535873.10 151.5449 59.9994 32.0000 1.9965 1.9996 400.1053 400.8576 0.1179 -1.0000 -1.0000 4347512 1598535873.20 151.5449 59.9994 32.0000 1.9963 1.9994 400.0189 400.7708 0.1179 -1.0000 -1.0000 4347652 1598535873.30 151.5449 59.9994 32.0000 1.9970 2.0001 400.0190 400.7708 0.1179 -1.0000 -1.0000 4347715 1598535873.40 151.5449 59.9994 32.0000 1.9959 1.9990 400.1065 400.8580 0.1178 -1.0000 -1.0000 4347777 1598535873.50 151.5475 59.9994 32.0000 1.9958 1.9989 400.1443 400.8970 0.1180 -1.0000 -1.0000 4347856 1598535873.60 151.5507 59.9994 32.0000 1.9961 1.9992 400.0341 400.7865 0.1179 -1.0000 -1.0000 4347918 1598535873.70 151.5507 59.9994 32.0000 1.9968 1.9999 400.0219 400.7748 0.1181 -1.0000 -1.0000 4348184 1598535873.80 151.5507 59.9994 32.0000 1.9967 1.9998 400.0303 400.7818 0.1178 -1.0000 -1.0000 4348246 1598535873.90 151.5507 59.9994 32.0000 1.9961 1.9992 399.9785 400.7300 0.1178 -1.0000 -1.0000 4348309 1598535874.00 151.5507 59.9994 32.0000 1.9960 1.9990 400.0045 400.7554 0.1177 -1.0000 -1.0000 4348371 1598535874.10 151.5182 59.9994 32.0000 1.9961 1.9992 399.9987 400.7505 0.1179 -1.0000 -1.0000 4348434 1598535874.20 151.5600 59.9994 32.0000 1.9966 1.9997 399.9595 400.7114 0.1179 -1.0000 -1.0000 4348683 1598535874.30 151.5600 59.9994 32.0000 1.9962 1.9993 400.0571 400.8093 0.1179 -1.0000 -1.0000 4348762 1598535874.40 151.5600 59.9994 32.0000 1.9965 1.9996 400.1113 400.8634 0.1178 -1.0000 -1.0000 4348824 1598535874.50 151.5600 59.9994 32.0000 1.9962 1.9993 399.9443 400.6955 0.1178 -1.0000 -1.0000 4348887 1598535874.60 151.5327 59.9995 32.0000 1.9960 1.9991 399.9571 400.7090 0.1179 -1.0000 -1.0000 4348949 1598535874.70 151.5125 59.9997 32.0000 1.9958 1.9989 400.0715 400.8235 0.1179 -1.0000 -1.0000 4349012 1598535874.80 151.5125 59.9997 32.0000 1.9965 1.9996 400.0140 400.7660 0.1179 -1.0000 -1.0000 4349074 1598535874.90 151.5125 59.9997 32.0000 1.9965 1.9996 400.0102 400.7612 0.1178 -1.0000 -1.0000 4349152 1598535875.00 151.5125 59.9997 32.0000 1.9964 1.9995 400.0469 400.7986 0.1178 -1.0000 -1.0000 4349215 1598535875.10 151.5125 59.9997 32.0000 1.9973 2.0003 400.0074 400.7590 0.1179 -1.0000 -1.0000 4349277 1598535875.20 151.5106 59.9997 32.0000 1.9968 1.9999 400.0569 400.8089 0.1178 -1.0000 -1.0000 4349355 1598535875.30 151.5106 59.9997 32.0000 1.9970 2.0000 400.0876 400.8388 0.1178 -1.0000 -1.0000 4349402 1598535875.40 151.5106 59.9997 32.0000 1.9968 1.9999 400.0932 400.8439 0.1177 -1.0000 -1.0000 4349480 1598535875.50 151.5106 59.9997 32.0000 1.9962 1.9992 400.0456 400.7974 0.1178 -1.0000 -1.0000 4349543 1598535875.60 151.5106 59.9997 32.0000 1.9959 1.9990 400.0408 400.7919 0.1177 -1.0000 -1.0000 4349605 1598535875.70 151.5213 59.9997 32.0000 1.9959 1.9989 399.9650 400.7170 0.1179 -1.0000 -1.0000 4349683 1598535875.80 151.5254 59.9997 32.0000 1.9970 2.0001 400.0314 400.7829 0.1178 -1.0000 -1.0000 4350371 1598535875.90 151.5254 59.9997 32.0000 1.9959 1.9990 400.0404 400.7930 0.1180 -1.0000 -1.0000 4350433 1598535876.00 151.5254 59.9997 32.0000 1.9963 1.9994 400.0229 400.7756 0.1180 -1.0000 -1.0000 4350511 1598535876.10 151.5254 59.9997 32.0000 1.9962 1.9993 400.0707 400.8223 0.1178 -1.0000 -1.0000 4350574 1598535876.20 151.5254 59.9997 32.0000 1.9961 1.9992 400.0598 400.8120 0.1180 -1.0000 -1.0000 4350636 1598535876.30 151.4989 59.9997 32.0000 1.9970 2.0000 400.0205 400.7727 0.1179 -1.0000 -1.0000 4350714 1598535876.40 151.4613 59.9997 32.0000 1.9966 1.9997 400.0240 400.7755 0.1178 -1.0000 -1.0000 4350777 1598535876.50 151.4613 59.9997 32.0000 1.9958 1.9988 399.9856 400.7377 0.1179 -1.0000 -1.0000 4350839 1598535876.60 151.4613 59.9997 32.0000 1.9963 1.9994 399.9449 400.6961 0.1178 -1.0000 -1.0000 4350902 1598535876.70 151.4613 59.9997 32.0000 1.9971 2.0002 400.0715 400.8237 0.1179 -1.0000 -1.0000 4350964 1598535876.80 151.4613 59.9997 32.0000 1.9967 1.9998 400.0709 400.8226 0.1178 -1.0000 -1.0000 4351027 1598535876.90 151.4942 59.9997 32.0000 1.9968 1.9999 400.1004 400.8520 0.1178 -1.0000 -1.0000 4351105 1598535877.00 151.4942 59.9997 32.0000 1.9971 2.0002 400.0248 400.7766 0.1179 -1.0000 -1.0000 4351167 1598535877.10 151.4942 59.9997 32.0000 1.9961 1.9992 400.0859 400.8383 0.1179 -1.0000 -1.0000 4351230 1598535877.20 151.4942 59.9997 32.0000 1.9965 1.9996 400.0517 400.8039 0.1179 -1.0000 -1.0000 4351308 1598535877.30 151.4942 59.9997 32.0000 1.9965 1.9996 400.0205 400.7725 0.1179 -1.0000 -1.0000 4351386 1598535877.40 151.4942 59.9997 32.0000 1.9961 1.9992 400.1084 400.8608 0.1179 -1.0000 -1.0000 4351448 1598535877.50 151.4942 59.9997 32.0000 1.9961 1.9992 400.0638 400.8161 0.1179 -1.0000 -1.0000 4351527 1598535877.60 151.4942 59.9997 32.0000 1.9962 1.9993 399.9348 400.6870 0.1179 -1.0000 -1.0000 4351589 1598535877.70 151.4942 59.9997 32.0000 1.9956 1.9987 400.0329 400.7842 0.1178 -1.0000 -1.0000 4351652 1598535877.80 151.4942 59.9997 32.0000 1.9962 1.9993 399.9934 400.7452 0.1179 -1.0000 -1.0000 4351933 1598535877.90 151.4963 59.9997 32.0000 1.9965 1.9996 399.9483 400.6993 0.1178 -1.0000 -1.0000 4352011 1598535878.00 151.5211 59.9997 32.0000 1.9962 1.9992 400.0230 400.7743 0.1178 -1.0000 -1.0000 4352089 1598535878.10 151.5211 59.9997 32.0000 1.9963 1.9994 400.0349 400.7866 0.1179 -1.0000 -1.0000 4352230 1598535878.20 151.5211 59.9997 32.0000 1.9958 1.9989 400.0624 400.8146 0.1179 -1.0000 -1.0000 4352292 1598535878.30 151.5211 59.9997 32.0000 1.9962 1.9993 400.0985 400.8501 0.1178 -1.0000 -1.0000 4352370 1598535878.40 151.5211 59.9997 32.0000 1.9960 1.9991 399.9750 400.7261 0.1178 -1.0000 -1.0000 4352433 1598535878.50 151.5112 59.9997 32.0000 1.9955 1.9986 400.0294 400.7804 0.1178 -1.0000 -1.0000 4352495 1598535878.60 151.5112 59.9997 32.0000 1.9958 1.9989 400.0982 400.8498 0.1178 -1.0000 -1.0000 4352573 1598535878.70 151.5112 59.9997 32.0000 1.9963 1.9994 400.0717 400.8234 0.1178 -1.0000 -1.0000 4352636 1598535878.80 151.5112 59.9997 32.0000 1.9956 1.9987 400.0145 400.7662 0.1179 -1.0000 -1.0000 4352698 1598535878.90 151.5112 59.9997 32.0000 1.9960 1.9990 400.1709 400.9228 0.1178 -1.0000 -1.0000 4353136 1598535879.00 151.5110 59.9997 32.0000 1.9965 1.9996 400.0871 400.8399 0.1179 -1.0000 -1.0000 4353198 1598535879.10 151.5036 59.9997 32.0000 1.9956 1.9986 400.0433 400.7945 0.1178 -1.0000 -1.0000 4353261 1598535879.20 151.5036 59.9997 32.0000 1.9964 1.9995 400.0535 400.8046 0.1178 -1.0000 -1.0000 4353339 1598535879.30 151.5036 59.9997 32.0000 1.9964 1.9995 400.0613 400.8138 0.1180 -1.0000 -1.0000 4353401 1598535879.40 151.5036 59.9997 32.0000 1.9965 1.9996 400.0123 400.7642 0.1178 -1.0000 -1.0000 4353636 1598535879.50 151.5036 59.9997 32.0000 1.9958 1.9988 400.0916 400.8429 0.1178 -1.0000 -1.0000 4353714 1598535879.60 151.5036 59.9997 32.0000 1.9955 1.9986 399.9946 400.7457 0.1178 -1.0000 -1.0000 4353776 1598535879.70 151.5036 59.9997 32.0000 1.9960 1.9991 399.9158 400.6674 0.1178 -1.0000 -1.0000 4353839 1598535879.80 151.5036 59.9997 32.0000 1.9965 1.9995 400.0865 400.8390 0.1179 -1.0000 -1.0000 4353901 1598535879.90 151.5036 59.9997 32.0000 1.9969 1.9999 400.0022 400.7537 0.1178 -1.0000 -1.0000 4354135 1598535880.00 151.5036 59.9997 32.0000 1.9964 1.9995 399.9880 400.7400 0.1179 -1.0000 -1.0000 4354198 1598535880.10 151.5110 59.9991 32.0000 1.9958 1.9989 400.0562 400.8083 0.1178 -1.0000 -1.0000 4354260 1598535880.20 151.5476 59.9991 32.0000 1.9965 1.9995 400.0291 400.7807 0.1179 -1.0000 -1.0000 4354323 1598535880.30 151.5476 59.9991 32.0000 1.9968 1.9999 399.9782 400.7302 0.1179 -1.0000 -1.0000 4354401 1598535880.40 151.5476 59.9991 32.0000 1.9957 1.9988 400.0871 400.8399 0.1179 -1.0000 -1.0000 4354635 1598535880.50 151.5476 59.9991 32.0000 1.9959 1.9990 400.0929 400.8448 0.1179 -1.0000 -1.0000 4354698 1598535880.60 151.5476 59.9991 32.0000 1.9963 1.9994 400.1062 400.8583 0.1179 -1.0000 -1.0000 4354776 1598535880.70 151.4917 59.9991 32.0000 1.9962 1.9993 400.0751 400.8261 0.1177 -1.0000 -1.0000 4354823 1598535880.80 151.4917 59.9991 32.0000 1.9966 1.9996 400.0365 400.7877 0.1178 -1.0000 -1.0000 4354901 1598535880.90 151.4917 59.9991 32.0000 1.9958 1.9989 400.0849 400.8375 0.1180 -1.0000 -1.0000 4355135 1598535881.00 151.4917 59.9991 32.0000 1.9955 1.9986 400.0654 400.8176 0.1179 -1.0000 -1.0000 4355198 1598535881.10 151.4917 59.9991 32.0000 1.9957 1.9988 400.0140 400.7652 0.1178 -1.0000 -1.0000 4355260 1598535881.20 151.4990 59.9991 32.0000 1.9960 1.9991 399.9981 400.7506 0.1180 -1.0000 -1.0000 4355323 1598535881.30 151.5055 59.9991 32.0000 1.9953 1.9984 400.0754 400.8281 0.1180 -1.0000 -1.0000 4355401 1598535881.40 151.5055 59.9991 32.0000 1.9959 1.9990 400.0538 400.8055 0.1179 -1.0000 -1.0000 4355635 1598535881.50 151.5055 59.9991 32.0000 1.9959 1.9990 400.0278 400.7800 0.1179 -1.0000 -1.0000 4355713 1598535881.60 151.5055 59.9991 32.0000 1.9962 1.9993 400.1097 400.8608 0.1177 -1.0000 -1.0000 4355776 1598535881.70 151.5055 59.9991 32.0000 1.9958 1.9989 399.9588 400.7104 0.1179 -1.0000 -1.0000 4355854 1598535881.80 151.4572 59.9991 32.0000 1.9963 1.9993 400.0223 400.7741 0.1178 -1.0000 -1.0000 4355916 1598535881.90 151.4572 59.9991 32.0000 1.9958 1.9989 400.1406 400.8924 0.1179 -1.0000 -1.0000 4356197 1598535882.00 151.4572 59.9991 32.0000 1.9958 1.9989 400.0917 400.8452 0.1181 -1.0000 -1.0000 4356260 1598535882.10 151.4572 59.9991 32.0000 1.9958 1.9989 400.0196 400.7721 0.1179 -1.0000 -1.0000 4356322 1598535882.20 151.4572 59.9991 32.0000 1.9961 1.9992 400.0714 400.8230 0.1178 -1.0000 -1.0000 4356385 1598535882.30 151.4502 59.9991 32.0000 1.9956 1.9987 400.0990 400.8514 0.1180 -1.0000 -1.0000 4356463 1598535882.40 151.4488 59.9991 32.0000 1.9969 2.0000 399.9989 400.7517 0.1180 -1.0000 -1.0000 4356525 1598535882.50 151.4488 59.9991 32.0000 1.9956 1.9987 400.0865 400.8386 0.1179 -1.0000 -1.0000 4356916 1598535882.60 151.4488 59.9991 32.0000 1.9951 1.9982 400.0963 400.8484 0.1179 -1.0000 -1.0000 4356994 1598535882.70 151.4488 59.9991 32.0000 1.9962 1.9992 399.9854 400.7378 0.1180 -1.0000 -1.0000 4357057 1598535882.80 151.4488 59.9991 32.0000 1.9961 1.9992 400.0942 400.8456 0.1178 -1.0000 -1.0000 4357119 1598535882.90 151.4364 59.9991 32.0000 1.9962 1.9993 400.1112 400.8633 0.1179 -1.0000 -1.0000 4357181 1598535883.00 151.4364 59.9991 32.0000 1.9962 1.9993 400.0048 400.7567 0.1179 -1.0000 -1.0000 4358134 1598535883.10 151.4364 59.9991 32.0000 1.9963 1.9993 400.0754 400.8274 0.1179 -1.0000 -1.0000 4358197 1598535883.20 151.4364 59.9991 32.0000 1.9959 1.9989 400.1123 400.8645 0.1178 -1.0000 -1.0000 4358275 1598535883.30 151.4364 59.9991 32.0000 1.9962 1.9993 400.0251 400.7766 0.1178 -1.0000 -1.0000 4358338 1598535883.40 151.4364 59.9991 32.0000 1.9962 1.9993 400.0342 400.7863 0.1179 -1.0000 -1.0000 4358447 1598535883.50 151.4364 59.9991 32.0000 1.9956 1.9987 400.0894 400.8411 0.1178 -1.0000 -1.0000 4358509 1598535883.60 151.4364 59.9991 32.0000 1.9961 1.9992 400.0342 400.7859 0.1178 -1.0000 -1.0000 4358572 1598535883.70 151.4364 59.9991 32.0000 1.9962 1.9992 400.0178 400.7687 0.1178 -1.0000 -1.0000 4358650 1598535883.80 151.4364 59.9991 32.0000 1.9958 1.9988 400.0342 400.7859 0.1179 -1.0000 -1.0000 4358712 1598535883.90 151.4568 59.9991 32.0000 1.9958 1.9989 399.9759 400.7275 0.1179 -1.0000 -1.0000 4358775 1598535884.00 151.4772 59.9991 32.0000 1.9960 1.9990 400.0939 400.8463 0.1179 -1.0000 -1.0000 4358853 1598535884.10 151.4769 59.9991 32.0000 1.9960 1.9991 400.1295 400.8824 0.1180 -1.0000 -1.0000 4358916 1598535884.20 151.4769 59.9991 32.0000 1.9955 1.9986 400.0504 400.8025 0.1179 -1.0000 -1.0000 4358978 1598535884.30 151.4769 59.9991 32.0000 1.9956 1.9987 400.0722 400.8240 0.1179 -1.0000 -1.0000 4359056 1598535884.40 151.4769 59.9991 32.0000 1.9958 1.9989 400.0349 400.7869 0.1179 -1.0000 -1.0000 4359119 1598535884.50 151.4551 59.9986 32.0000 1.9957 1.9988 399.9222 400.6741 0.1179 -1.0000 -1.0000 4359181 1598535884.60 151.4551 59.9986 32.0000 1.9957 1.9988 400.0913 400.8434 0.1179 -1.0000 -1.0000 4359243 1598535884.70 151.4551 59.9986 32.0000 1.9961 1.9992 400.0298 400.7831 0.1181 -1.0000 -1.0000 4359306 1598535884.80 151.4551 59.9986 32.0000 1.9963 1.9993 399.9990 400.7503 0.1178 -1.0000 -1.0000 4359368 1598535884.90 151.4551 59.9986 32.0000 1.9960 1.9991 400.0171 400.7688 0.1179 -1.0000 -1.0000 4359447 1598535885.00 151.4551 59.9986 32.0000 1.9966 1.9997 400.0510 400.8044 0.1180 -1.0000 -1.0000 4359509 1598535885.10 151.4551 59.9986 32.0000 1.9965 1.9995 399.9877 400.7394 0.1180 -1.0000 -1.0000 4359572 1598535885.20 151.4551 59.9986 32.0000 1.9961 1.9992 400.0489 400.8026 0.1182 -1.0000 -1.0000 4359650 1598535885.30 151.4551 59.9986 32.0000 1.9964 1.9995 400.0548 400.8076 0.1179 -1.0000 -1.0000 4359712 1598535885.40 151.4551 59.9986 32.0000 1.9962 1.9992 399.9777 400.7293 0.1179 -1.0000 -1.0000 4359775 1598535885.50 151.4551 59.9986 32.0000 1.9956 1.9987 400.0102 400.7617 0.1178 -1.0000 -1.0000 4359837 1598535885.60 151.3979 59.9986 32.0000 1.9956 1.9987 400.0866 400.8397 0.1180 -1.0000 -1.0000 4359900 1598535885.70 151.3979 59.9986 32.0000 1.9969 2.0000 399.9769 400.7294 0.1181 -1.0000 -1.0000 4359978 1598535885.80 151.3979 59.9986 32.0000 1.9962 1.9993 400.0363 400.7885 0.1179 -1.0000 -1.0000 4400040 1598535885.90 151.3979 59.9986 32.0000 1.9954 1.9985 400.1287 400.8815 0.1180 -1.0000 -1.0000 4400103 1598535886.00 151.3979 59.9986 32.0000 1.9959 1.9990 400.0067 400.7587 0.1179 -1.0000 -1.0000 4400696 1598535886.10 151.4929 59.9986 32.0000 1.9955 1.9985 400.0357 400.7878 0.1179 -1.0000 -1.0000 4400759 1598535886.20 151.5093 59.9986 32.0000 1.9962 1.9993 400.0619 400.8142 0.1180 -1.0000 -1.0000 4400821 1598535886.30 151.5093 59.9986 32.0000 1.9964 1.9995 400.0210 400.7743 0.1181 -1.0000 -1.0000 4400899 1598535886.40 151.5093 59.9986 32.0000 1.9958 1.9989 400.0493 400.8005 0.1179 -1.0000 -1.0000 4400962 1598535886.50 151.5093 59.9986 32.0000 1.9952 1.9983 400.0429 400.7954 0.1179 -1.0000 -1.0000 4401024 1598535886.60 151.5004 59.9986 32.0000 1.9958 1.9989 400.0036 400.7560 0.1180 -1.0000 -1.0000 4401087 1598535886.70 151.4408 59.9986 32.0000 1.9959 1.9990 399.9756 400.7276 0.1179 -1.0000 -1.0000 4401149 1598535886.80 151.4408 59.9986 32.0000 1.9962 1.9993 400.0221 400.7747 0.1180 -1.0000 -1.0000 4401212 1598535886.90 151.4408 59.9986 32.0000 1.9963 1.9993 399.9547 400.7065 0.1179 -1.0000 -1.0000 4401290 1598535887.00 151.4408 59.9986 32.0000 1.9959 1.9990 399.9622 400.7136 0.1178 -1.0000 -1.0000 4401352 1598535887.10 151.4408 59.9986 32.0000 1.9955 1.9986 400.0444 400.7954 0.1178 -1.0000 -1.0000 4401415 1598535887.20 151.5156 59.9986 32.0000 1.9961 1.9992 400.0279 400.7799 0.1179 -1.0000 -1.0000 4401493 1598535887.30 151.5158 59.9986 32.0000 1.9965 1.9996 400.0151 400.7676 0.1180 -1.0000 -1.0000 4401555 1598535887.40 151.5158 59.9986 32.0000 1.9963 1.9993 400.1069 400.8589 0.1179 -1.0000 -1.0000 4401618 1598535887.50 151.5158 59.9986 32.0000 1.9962 1.9993 400.0439 400.7961 0.1179 -1.0000 -1.0000 4401680 1598535887.60 151.5158 59.9986 32.0000 1.9963 1.9994 399.9552 400.7072 0.1179 -1.0000 -1.0000 4401743 1598535887.70 151.5158 59.9986 32.0000 1.9960 1.9990 400.0434 400.7945 0.1178 -1.0000 -1.0000 4401821 1598535887.80 151.5158 59.9986 32.0000 1.9969 2.0000 400.1323 400.8844 0.1179 -1.0000 -1.0000 4401884 1598535887.90 151.5158 59.9986 32.0000 1.9969 2.0000 400.0499 400.8015 0.1178 -1.0000 -1.0000 4401946 1598535888.00 151.5158 59.9986 32.0000 1.9965 1.9996 400.1681 400.9200 0.1178 -1.0000 -1.0000 4402024 1598535888.10 151.5158 59.9986 32.0000 1.9958 1.9989 400.0608 400.8124 0.1179 -1.0000 -1.0000 4402149 1598535888.20 151.5158 59.9986 32.0000 1.9968 1.9999 400.0000 400.7515 0.1178 -1.0000 -1.0000 4402243 1598535888.30 151.5451 59.9986 32.0000 1.9962 1.9993 400.1939 400.9452 0.1178 -1.0000 -1.0000 4402321 1598535888.40 151.5451 59.9986 32.0000 1.9962 1.9993 400.0433 400.7945 0.1177 -1.0000 -1.0000 4402383 1598535888.50 151.5451 59.9986 32.0000 1.9968 1.9999 400.0028 400.7532 0.1177 -1.0000 -1.0000 4402446 1598535888.60 151.5451 59.9986 32.0000 1.9962 1.9993 400.0781 400.8291 0.1178 -1.0000 -1.0000 4402727 1598535888.70 151.5451 59.9986 32.0000 1.9966 1.9997 400.0768 400.8287 0.1178 -1.0000 -1.0000 4402790 1598535888.80 151.5227 59.9986 32.0000 1.9965 1.9996 399.9826 400.7342 0.1178 -1.0000 -1.0000 4402852 1598535888.90 151.4972 59.9986 32.0000 1.9962 1.9993 400.0539 400.8045 0.1178 -1.0000 -1.0000 4402930 1598535889.00 151.4972 59.9986 32.0000 1.9961 1.9992 400.0150 400.7666 0.1178 -1.0000 -1.0000 4402993 1598535889.10 151.4972 59.9986 32.0000 1.9967 1.9998 399.9723 400.7246 0.1179 -1.0000 -1.0000 4403164 1598535889.20 151.4972 59.9986 32.0000 1.9964 1.9995 400.1053 400.8571 0.1178 -1.0000 -1.0000 4403243 1598535889.30 151.4972 59.9986 32.0000 1.9960 1.9991 400.1117 400.8651 0.1181 -1.0000 -1.0000 4403305 1598535889.40 151.5025 59.9986 32.0000 1.9963 1.9994 399.9860 400.7383 0.1180 -1.0000 -1.0000 4403368 1598535889.50 151.5025 59.9986 32.0000 1.9964 1.9995 400.0319 400.7848 0.1181 -1.0000 -1.0000 4403430 1598535889.60 151.5025 59.9986 32.0000 1.9958 1.9989 400.1333 400.8852 0.1178 -1.0000 -1.0000 4404164 1598535889.70 151.5025 59.9986 32.0000 1.9962 1.9993 399.9766 400.7280 0.1178 -1.0000 -1.0000 4404242 1598535889.80 151.5025 59.9986 32.0000 1.9965 1.9996 400.0156 400.7677 0.1179 -1.0000 -1.0000 4404305 1598535889.90 151.5025 59.9986 32.0000 1.9963 1.9994 400.1969 400.9492 0.1179 -1.0000 -1.0000 4404367 1598535890.00 151.5025 59.9986 32.0000 1.9963 1.9994 400.0337 400.7859 0.1179 -1.0000 -1.0000 4404430 1598535890.10 151.5025 59.9986 32.0000 1.9960 1.9991 400.0685 400.8202 0.1178 -1.0000 -1.0000 4404492 1598535890.20 151.5025 59.9986 32.0000 1.9957 1.9988 400.0207 400.7730 0.1179 -1.0000 -1.0000 4404570 1598535890.30 151.5025 59.9986 32.0000 1.9960 1.9991 400.0415 400.7931 0.1178 -1.0000 -1.0000 4404633 1598535890.40 151.5025 59.9986 32.0000 1.9960 1.9991 399.9667 400.7174 0.1178 -1.0000 -1.0000 4404695 1598535890.50 151.4563 59.9979 32.0000 1.9956 1.9987 400.0784 400.8308 0.1180 -1.0000 -1.0000 4404758 1598535890.60 151.4563 59.9979 32.0000 1.9967 1.9998 400.0263 400.7780 0.1177 -1.0000 -1.0000 4404914 1598535890.70 151.4563 59.9979 32.0000 1.9964 1.9995 400.0319 400.7838 0.1179 -1.0000 -1.0000 4404977 1598535890.80 151.4563 59.9979 32.0000 1.9968 1.9999 400.1786 400.9305 0.1178 -1.0000 -1.0000 4405039 1598535890.90 151.4563 59.9979 32.0000 1.9958 1.9988 399.9940 400.7454 0.1178 -1.0000 -1.0000 4405101 1598535891.00 151.4792 59.9979 32.0000 1.9953 1.9984 399.9498 400.7011 0.1179 -1.0000 -1.0000 4405164 1598535891.10 151.4940 59.9979 32.0000 1.9953 1.9984 399.9897 400.7421 0.1180 -1.0000 -1.0000 4405258 1598535891.20 151.4940 59.9979 32.0000 1.9958 1.9989 400.0503 400.8025 0.1179 -1.0000 -1.0000 4405383 1598535891.30 151.4940 59.9979 32.0000 1.9967 1.9998 399.9832 400.7345 0.1178 -1.0000 -1.0000 4405445 1598535891.40 151.4940 59.9979 32.0000 1.9966 1.9997 400.0005 400.7518 0.1178 -1.0000 -1.0000 4405508 1598535891.50 151.4940 59.9979 32.0000 1.9956 1.9987 400.0170 400.7699 0.1180 -1.0000 -1.0000 4405586 1598535891.60 151.4969 59.9979 32.0000 1.9962 1.9993 400.0481 400.7999 0.1178 -1.0000 -1.0000 4405648 1598535891.70 151.4969 59.9979 32.0000 1.9962 1.9993 400.1114 400.8634 0.1179 -1.0000 -1.0000 4405945 1598535891.80 151.4969 59.9979 32.0000 1.9953 1.9984 400.1112 400.8635 0.1179 -1.0000 -1.0000 4406008 1598535891.90 151.4969 59.9979 32.0000 1.9963 1.9994 400.0259 400.7775 0.1179 -1.0000 -1.0000 4406070 1598535892.00 151.4969 59.9979 32.0000 1.9960 1.9991 400.0593 400.8116 0.1179 -1.0000 -1.0000 4406133 1598535892.10 151.5012 59.9979 32.0000 1.9966 1.9997 400.0856 400.8370 0.1178 -1.0000 -1.0000 4406195 1598535892.20 151.5019 59.9979 32.0000 1.9956 1.9987 400.0022 400.7537 0.1178 -1.0000 -1.0000 4406273 1598535892.30 151.5019 59.9979 32.0000 1.9959 1.9990 400.0818 400.8349 0.1180 -1.0000 -1.0000 4406336 1598535892.40 151.5019 59.9979 32.0000 1.9962 1.9993 400.0958 400.8479 0.1179 -1.0000 -1.0000 4406398 1598535892.50 151.5019 59.9979 32.0000 1.9966 1.9997 400.0091 400.7614 0.1179 -1.0000 -1.0000 4406461 1598535892.60 151.5024 59.9979 32.0000 1.9962 1.9993 400.1526 400.9045 0.1179 -1.0000 -1.0000 4406539 1598535892.70 151.5069 59.9979 32.0000 1.9969 2.0000 400.0277 400.7804 0.1179 -1.0000 -1.0000 4406632 1598535892.80 151.5069 59.9979 32.0000 1.9963 1.9994 400.0621 400.8139 0.1179 -1.0000 -1.0000 4406695 1598535892.90 151.5069 59.9979 32.0000 1.9959 1.9990 400.0862 400.8385 0.1179 -1.0000 -1.0000 4406773 1598535893.00 151.5069 59.9979 32.0000 1.9963 1.9994 399.9551 400.7069 0.1179 -1.0000 -1.0000 4406836 1598535893.10 151.5069 59.9979 32.0000 1.9964 1.9995 400.0726 400.8244 0.1178 -1.0000 -1.0000 4406898 1598535893.20 151.5577 59.9979 32.0000 1.9956 1.9987 400.1259 400.8777 0.1179 -1.0000 -1.0000 4407132 1598535893.30 151.5577 59.9979 32.0000 1.9965 1.9995 400.0860 400.8384 0.1179 -1.0000 -1.0000 4407195 1598535893.40 151.5577 59.9979 32.0000 1.9966 1.9997 400.0546 400.8072 0.1180 -1.0000 -1.0000 4407257 1598535893.50 151.5577 59.9979 32.0000 1.9960 1.9991 400.1598 400.9121 0.1179 -1.0000 -1.0000 4407320 1598535893.60 151.5577 59.9979 32.0000 1.9955 1.9986 400.0957 400.8473 0.1178 -1.0000 -1.0000 4407382 1598535893.70 151.5059 59.9979 32.0000 1.9962 1.9993 399.9999 400.7524 0.1179 -1.0000 -1.0000 4407882 1598535893.80 151.4623 59.9979 32.0000 1.9962 1.9993 400.0990 400.8512 0.1180 -1.0000 -1.0000 4407945 1598535893.90 151.4623 59.9979 32.0000 1.9961 1.9992 400.0549 400.8076 0.1180 -1.0000 -1.0000 4408007 1598535894.00 151.4623 59.9979 32.0000 1.9967 1.9998 400.0311 400.7841 0.1180 -1.0000 -1.0000 4408085 1598535894.10 151.4623 59.9979 32.0000 1.9954 1.9985 400.0657 400.8184 0.1180 -1.0000 -1.0000 4408148 1598535894.20 151.4623 59.9979 32.0000 1.9962 1.9993 400.1164 400.8688 0.1179 -1.0000 -1.0000 4408366 1598535894.30 151.4922 59.9979 32.0000 1.9965 1.9996 400.0046 400.7562 0.1178 -1.0000 -1.0000 4408445 1598535894.40 151.4922 59.9979 32.0000 1.9963 1.9993 400.0545 400.8064 0.1179 -1.0000 -1.0000 4408507 1598535894.50 151.4922 59.9979 32.0000 1.9968 1.9999 400.1305 400.8833 0.1180 -1.0000 -1.0000 4408569 1598535894.60 151.4922 59.9979 32.0000 1.9955 1.9986 399.9749 400.7270 0.1179 -1.0000 -1.0000 4408648 1598535894.70 151.4922 59.9979 32.0000 1.9957 1.9988 400.0365 400.7873 0.1177 -1.0000 -1.0000 4409132 1598535894.80 151.4801 59.9980 32.0000 1.9962 1.9993 400.1110 400.8626 0.1178 -1.0000 -1.0000 4409194 1598535894.90 151.4812 59.9988 32.0000 1.9963 1.9993 400.0319 400.7837 0.1179 -1.0000 -1.0000 4409272 1598535895.00 151.4812 59.9988 32.0000 1.9962 1.9993 400.0054 400.7581 0.1180 -1.0000 -1.0000 4409335 1598535895.10 151.4812 59.9988 32.0000 1.9965 1.9996 400.1204 400.8718 0.1178 -1.0000 -1.0000 4409397 1598535895.20 151.4812 59.9988 32.0000 1.9963 1.9994 400.0376 400.7892 0.1178 -1.0000 -1.0000 4409475 1598535895.30 151.4780 59.9988 32.0000 1.9958 1.9989 400.0195 400.7709 0.1178 -1.0000 -1.0000 4409522 1598535895.40 151.4301 59.9988 32.0000 1.9953 1.9984 400.0259 400.7781 0.1179 -1.0000 -1.0000 4409585 1598535895.50 151.4301 59.9988 32.0000 1.9957 1.9988 399.9918 400.7430 0.1177 -1.0000 -1.0000 4409663 1598535895.60 151.4301 59.9988 32.0000 1.9956 1.9987 399.9481 400.6993 0.1178 -1.0000 -1.0000 4409725 1598535895.70 151.4301 59.9988 32.0000 1.9961 1.9992 400.0327 400.7849 0.1180 -1.0000 -1.0000 4409804 1598535895.80 151.4301 59.9988 32.0000 1.9961 1.9992 399.9787 400.7309 0.1180 -1.0000 -1.0000 4409866 1598535895.90 151.4913 59.9988 32.0000 1.9965 1.9996 399.9686 400.7212 0.1180 -1.0000 -1.0000 4409929 1598535896.00 151.4913 59.9988 32.0000 1.9962 1.9993 400.0851 400.8383 0.1181 -1.0000 -1.0000 4409991 1598535896.10 151.4913 59.9988 32.0000 1.9964 1.9995 400.0158 400.7675 0.1178 -1.0000 -1.0000 4410053 1598535896.20 151.4913 59.9988 32.0000 1.9957 1.9988 400.0184 400.7712 0.1180 -1.0000 -1.0000 4410397 1598535896.30 151.4913 59.9988 32.0000 1.9960 1.9991 400.0459 400.7978 0.1179 -1.0000 -1.0000 4410475 1598535896.40 151.4768 59.9988 32.0000 1.9958 1.9989 399.9690 400.7208 0.1178 -1.0000 -1.0000 4410538 1598535896.50 151.4712 59.9988 32.0000 1.9957 1.9988 400.0237 400.7745 0.1178 -1.0000 -1.0000 4410616 1598535896.60 151.4712 59.9988 32.0000 1.9956 1.9987 400.0393 400.7916 0.1180 -1.0000 -1.0000 4410678 1598535896.70 151.4712 59.9988 32.0000 1.9965 1.9996 400.0455 400.7977 0.1179 -1.0000 -1.0000 4410741 1598535896.80 151.4712 59.9988 32.0000 1.9970 2.0001 400.0072 400.7587 0.1178 -1.0000 -1.0000 4410928 1598535896.90 151.4712 59.9988 32.0000 1.9960 1.9991 400.1112 400.8636 0.1179 -1.0000 -1.0000 4410991 1598535897.00 151.5075 59.9988 32.0000 1.9964 1.9995 400.0786 400.8301 0.1178 -1.0000 -1.0000 4411053 1598535897.10 151.5075 59.9988 32.0000 1.9964 1.9995 399.9945 400.7458 0.1178 -1.0000 -1.0000 4411116 1598535897.20 151.5075 59.9988 32.0000 1.9966 1.9997 400.0647 400.8171 0.1180 -1.0000 -1.0000 4411194 1598535897.30 151.5075 59.9988 32.0000 1.9966 1.9997 400.0960 400.8472 0.1177 -1.0000 -1.0000 4411413 1598535897.40 151.5075 59.9988 32.0000 1.9966 1.9997 400.0358 400.7869 0.1177 -1.0000 -1.0000 4411475 1598535897.50 151.5075 59.9988 32.0000 1.9965 1.9996 400.1210 400.8733 0.1179 -1.0000 -1.0000 4411553 1598535897.60 151.5075 59.9988 32.0000 1.9960 1.9991 400.0948 400.8469 0.1178 -1.0000 -1.0000 4411616 1598535897.70 151.5075 59.9988 32.0000 1.9965 1.9996 400.0132 400.7646 0.1178 -1.0000 -1.0000 4411694 1598535897.80 151.5075 59.9988 32.0000 1.9963 1.9994 400.0428 400.7950 0.1179 -1.0000 -1.0000 4412241 1598535897.90 151.5075 59.9988 32.0000 1.9965 1.9996 400.0897 400.8420 0.1179 -1.0000 -1.0000 4412303 1598535898.00 151.4950 59.9988 32.0000 1.9968 1.9999 400.0547 400.8070 0.1179 -1.0000 -1.0000 4412490 1598535898.10 151.4929 59.9988 32.0000 1.9958 1.9989 399.9757 400.7269 0.1178 -1.0000 -1.0000 4412553 1598535898.20 151.4929 59.9988 32.0000 1.9965 1.9996 400.1150 400.8662 0.1177 -1.0000 -1.0000 4412615 1598535898.30 151.5257 59.9988 32.0000 1.9969 1.9999 400.0558 400.8087 0.1179 -1.0000 -1.0000 4412694 1598535898.40 151.5257 59.9988 32.0000 1.9969 2.0000 399.9804 400.7318 0.1179 -1.0000 -1.0000 4412756 1598535898.50 151.5257 59.9988 32.0000 1.9963 1.9994 400.1048 400.8572 0.1179 -1.0000 -1.0000 4412834 1598535898.60 151.5082 59.9988 32.0000 1.9967 1.9998 400.0453 400.7980 0.1180 -1.0000 -1.0000 4412897 1598535898.70 151.5082 59.9988 32.0000 1.9967 1.9998 400.0330 400.7843 0.1177 -1.0000 -1.0000 4412959 1598535898.80 151.5082 59.9988 32.0000 1.9962 1.9993 400.0156 400.7669 0.1178 -1.0000 -1.0000 4413131 1598535898.90 151.5082 59.9988 32.0000 1.9963 1.9994 400.0913 400.8429 0.1178 -1.0000 -1.0000 4413209 1598535899.00 151.5082 59.9988 32.0000 1.9967 1.9998 400.0120 400.7630 0.1177 -1.0000 -1.0000 4413271 1598535899.10 151.4862 59.9988 32.0000 1.9958 1.9989 399.9900 400.7413 0.1178 -1.0000 -1.0000 4413334 1598535899.20 151.4732 59.9988 32.0000 1.9956 1.9987 400.0028 400.7547 0.1179 -1.0000 -1.0000 4413412 1598535899.30 151.4732 59.9988 32.0000 1.9962 1.9993 399.9098 400.6618 0.1179 -1.0000 -1.0000 4413631 1598535899.40 151.4732 59.9988 32.0000 1.9960 1.9991 400.0568 400.8083 0.1178 -1.0000 -1.0000 4413693 1598535899.50 151.4732 59.9988 32.0000 1.9962 1.9993 400.0455 400.7968 0.1178 -1.0000 -1.0000 4413771 1598535899.60 151.4732 59.9988 32.0000 1.9961 1.9992 399.9435 400.6955 0.1179 -1.0000 -1.0000 4413834 1598535899.70 151.5161 59.9992 32.0000 1.9964 1.9995 400.0467 400.7991 0.1180 -1.0000 -1.0000 4413912 1598535899.80 151.5161 59.9992 32.0000 1.9963 1.9994 400.0867 400.8391 0.1179 -1.0000 -1.0000 4414146 1598535899.90 151.5161 59.9992 32.0000 1.9964 1.9995 400.1169 400.8686 0.1178 -1.0000 -1.0000 4414209 1598535900.00 151.5161 59.9992 32.0000 1.9961 1.9992 400.0378 400.7902 0.1180 -1.0000 -1.0000 4414271 1598535900.10 151.5161 59.9992 32.0000 1.9961 1.9992 400.1210 400.8726 0.1178 -1.0000 -1.0000 4414349 1598535900.20 151.4991 59.9992 32.0000 1.9965 1.9996 400.0391 400.7903 0.1178 -1.0000 -1.0000 4414412 1598535900.30 151.4976 59.9992 32.0000 1.9958 1.9989 400.0531 400.8050 0.1179 -1.0000 -1.0000 4414662 1598535900.40 151.4976 59.9992 32.0000 1.9959 1.9990 400.0479 400.8006 0.1180 -1.0000 -1.0000 4414724 1598535900.50 151.4976 59.9992 32.0000 1.9955 1.9986 399.9591 400.7108 0.1179 -1.0000 -1.0000 4414787 1598535900.60 151.4976 59.9992 32.0000 1.9967 1.9998 399.9782 400.7295 0.1179 -1.0000 -1.0000 4414865 1598535900.70 151.4940 59.9992 32.0000 1.9971 2.0002 400.0561 400.8071 0.1178 -1.0000 -1.0000 4414927 1598535900.80 151.4796 59.9992 32.0000 1.9970 2.0001 400.0384 400.7907 0.1179 -1.0000 -1.0000 4414990 1598535900.90 151.4796 59.9992 32.0000 1.9966 1.9997 400.0148 400.7663 0.1178 -1.0000 -1.0000 4415177 1598535901.00 151.4796 59.9992 32.0000 1.9957 1.9988 400.0949 400.8472 0.1179 -1.0000 -1.0000 4415240 1598535901.10 151.4796 59.9992 32.0000 1.9962 1.9993 399.9737 400.7253 0.1178 -1.0000 -1.0000 4415302 1598535901.20 151.4796 59.9992 32.0000 1.9961 1.9992 400.0774 400.8290 0.1178 -1.0000 -1.0000 4415365 1598535901.30 151.5358 59.9992 32.0000 1.9962 1.9992 400.0869 400.8377 0.1178 -1.0000 -1.0000 4415427 1598535901.40 151.5358 59.9992 32.0000 1.9965 1.9996 400.0095 400.7615 0.1179 -1.0000 -1.0000 4415912 1598535901.50 151.5358 59.9992 32.0000 1.9962 1.9992 400.0780 400.8308 0.1180 -1.0000 -1.0000 4415990 1598535901.60 151.5358 59.9992 32.0000 1.9966 1.9996 400.0573 400.8089 0.1179 -1.0000 -1.0000 4416052 1598535901.70 151.5358 59.9992 32.0000 1.9964 1.9995 400.0044 400.7562 0.1178 -1.0000 -1.0000 4416130 1598535901.80 151.5057 59.9992 32.0000 1.9959 1.9990 400.0129 400.7643 0.1178 -1.0000 -1.0000 4416193 1598535901.90 151.4832 59.9992 32.0000 1.9956 1.9987 400.0775 400.8296 0.1179 -1.0000 -1.0000 4416255 1598535902.00 151.4832 59.9992 32.0000 1.9959 1.9990 400.0149 400.7666 0.1178 -1.0000 -1.0000 4416333 1598535902.10 151.4832 59.9992 32.0000 1.9967 1.9998 399.9479 400.6988 0.1178 -1.0000 -1.0000 4416396 1598535902.20 151.4832 59.9992 32.0000 1.9959 1.9990 400.0394 400.7907 0.1178 -1.0000 -1.0000 4416458 1598535902.30 151.4832 59.9992 32.0000 1.9961 1.9991 399.9434 400.6959 0.1180 -1.0000 -1.0000 4416521 1598535902.40 151.4661 59.9992 32.0000 1.9962 1.9993 400.0502 400.8019 0.1178 -1.0000 -1.0000 4416583 1598535902.50 151.4661 59.9992 32.0000 1.9968 1.9999 400.0475 400.7995 0.1180 -1.0000 -1.0000 4416646 1598535902.60 151.4661 59.9992 32.0000 1.9963 1.9994 400.0165 400.7688 0.1179 -1.0000 -1.0000 4416724 1598535902.70 151.4661 59.9992 32.0000 1.9961 1.9991 400.1148 400.8663 0.1178 -1.0000 -1.0000 4416786 1598535902.80 151.4661 59.9992 32.0000 1.9962 1.9992 400.0367 400.7875 0.1177 -1.0000 -1.0000 4416849 1598535902.90 151.4881 59.9992 32.0000 1.9970 2.0001 399.9465 400.6977 0.1178 -1.0000 -1.0000 4416927 1598535903.00 151.4881 59.9992 32.0000 1.9962 1.9993 400.0375 400.7894 0.1178 -1.0000 -1.0000 4416989 1598535903.10 151.4881 59.9992 32.0000 1.9959 1.9990 400.0446 400.7960 0.1178 -1.0000 -1.0000 4417052 1598535903.20 151.4881 59.9992 32.0000 1.9964 1.9994 400.0282 400.7787 0.1177 -1.0000 -1.0000 4417130 1598535903.30 151.4881 59.9992 32.0000 1.9962 1.9993 399.9706 400.7221 0.1178 -1.0000 -1.0000 4417192 1598535903.40 151.4881 59.9992 32.0000 1.9965 1.9996 400.0666 400.8185 0.1179 -1.0000 -1.0000 4417458 1598535903.50 151.4958 59.9992 32.0000 1.9952 1.9983 400.0228 400.7751 0.1179 -1.0000 -1.0000 4417536 1598535903.60 151.4958 59.9992 32.0000 1.9965 1.9996 400.0348 400.7869 0.1179 -1.0000 -1.0000 4417599 1598535903.70 151.4958 59.9992 32.0000 1.9961 1.9992 400.0828 400.8356 0.1180 -1.0000 -1.0000 4417661 1598535903.80 151.4958 59.9992 32.0000 1.9965 1.9996 400.0206 400.7729 0.1179 -1.0000 -1.0000 4417739 1598535903.90 151.4958 59.9992 32.0000 1.9961 1.9992 399.9694 400.7207 0.1178 -1.0000 -1.0000 4417958 1598535904.00 151.4447 59.9992 32.0000 1.9962 1.9992 400.1044 400.8566 0.1180 -1.0000 -1.0000 4418036 1598535904.10 151.4447 59.9992 32.0000 1.9964 1.9995 400.0157 400.7680 0.1179 -1.0000 -1.0000 4418099 1598535904.20 151.4447 59.9992 32.0000 1.9963 1.9994 400.0527 400.8050 0.1179 -1.0000 -1.0000 4418161 1598535904.30 151.4447 59.9992 32.0000 1.9961 1.9991 400.0639 400.8145 0.1178 -1.0000 -1.0000 4418239 1598535904.40 151.4447 59.9992 32.0000 1.9964 1.9995 399.9589 400.7101 0.1177 -1.0000 -1.0000 4418302 1598535904.50 151.4447 59.9992 32.0000 1.9964 1.9995 400.0110 400.7622 0.1178 -1.0000 -1.0000 4418676 1598535904.60 151.5238 59.9992 32.0000 1.9958 1.9989 400.0168 400.7682 0.1178 -1.0000 -1.0000 4418739 1598535904.70 151.5238 59.9992 32.0000 1.9960 1.9991 400.0389 400.7903 0.1178 -1.0000 -1.0000 4418801 1598535904.80 151.5238 59.9992 32.0000 1.9966 1.9996 400.0634 400.8150 0.1178 -1.0000 -1.0000 4418864 1598535904.90 151.5238 59.9992 32.0000 1.9959 1.9990 400.0729 400.8247 0.1178 -1.0000 -1.0000 4418942 1598535905.00 151.5238 59.9992 32.0000 1.9956 1.9987 400.0257 400.7774 0.1179 -1.0000 -1.0000 4419192 1598535905.10 151.5690 60.0000 32.0000 1.9960 1.9991 399.9382 400.6900 0.1179 -1.0000 -1.0000 4419254 1598535905.20 151.5690 60.0000 32.0000 1.9959 1.9989 400.0904 400.8428 0.1180 -1.0000 -1.0000 4419317 1598535905.30 151.5690 60.0000 32.0000 1.9960 1.9991 400.0770 400.8294 0.1179 -1.0000 -1.0000 4419379 1598535905.40 151.5690 60.0000 32.0000 1.9963 1.9994 400.0492 400.8010 0.1178 -1.0000 -1.0000 4419442 1598535905.50 151.5690 60.0000 32.0000 1.9962 1.9993 400.0196 400.7714 0.1179 -1.0000 -1.0000 4419692 1598535905.60 151.5677 60.0000 32.0000 1.9963 1.9994 400.1521 400.9031 0.1177 -1.0000 -1.0000 4419754 1598535905.70 151.5615 60.0000 32.0000 1.9966 1.9997 400.0551 400.8064 0.1178 -1.0000 -1.0000 4419832 1598535905.80 151.5615 60.0000 32.0000 1.9969 2.0000 400.0513 400.8025 0.1178 -1.0000 -1.0000 4419895 1598535905.90 151.5615 60.0000 32.0000 1.9970 2.0001 400.2082 400.9602 0.1179 -1.0000 -1.0000 4419957 1598535906.00 151.5615 60.0000 32.0000 1.9968 1.9999 400.0121 400.7641 0.1179 -1.0000 -1.0000 4420145 1598535906.10 151.5615 60.0000 32.0000 1.9967 1.9998 400.0497 400.8019 0.1179 -1.0000 -1.0000 4420207 1598535906.20 151.4982 60.0000 32.0000 1.9966 1.9996 400.1363 400.8880 0.1178 -1.0000 -1.0000 4420270 1598535906.30 151.4982 60.0000 32.0000 1.9968 1.9999 400.0142 400.7651 0.1177 -1.0000 -1.0000 4420348 1598535906.40 151.4982 60.0000 32.0000 1.9967 1.9998 400.0244 400.7763 0.1179 -1.0000 -1.0000 4420410 1598535906.50 151.4982 60.0000 32.0000 1.9958 1.9989 400.1201 400.8713 0.1177 -1.0000 -1.0000 4420692 1598535906.60 151.4982 60.0000 32.0000 1.9963 1.9994 400.0717 400.8223 0.1177 -1.0000 -1.0000 4420770 1598535906.70 151.4701 60.0000 32.0000 1.9968 1.9999 399.9733 400.7244 0.1177 -1.0000 -1.0000 4420832 1598535906.80 151.4436 60.0000 32.0000 1.9959 1.9990 400.1139 400.8656 0.1179 -1.0000 -1.0000 4420895 1598535906.90 151.4436 60.0000 32.0000 1.9961 1.9992 400.0583 400.8106 0.1179 -1.0000 -1.0000 4420973 1598535907.00 151.4436 60.0000 32.0000 1.9956 1.9987 400.0084 400.7606 0.1179 -1.0000 -1.0000 4421160 1598535907.10 151.4436 60.0000 32.0000 1.9956 1.9987 400.1261 400.8777 0.1179 -1.0000 -1.0000 4421223 1598535907.20 151.4436 60.0000 32.0000 1.9960 1.9990 400.0684 400.8197 0.1178 -1.0000 -1.0000 4421285 1598535907.30 151.4276 60.0000 32.0000 1.9969 2.0000 400.0030 400.7549 0.1179 -1.0000 -1.0000 4421348 1598535907.40 151.4276 60.0000 32.0000 1.9965 1.9995 400.1029 400.8549 0.1178 -1.0000 -1.0000 4421410 1598535907.50 151.4276 60.0000 32.0000 1.9962 1.9993 400.0379 400.7894 0.1178 -1.0000 -1.0000 4421660 1598535907.60 151.4276 60.0000 32.0000 1.9958 1.9989 400.0471 400.7988 0.1178 -1.0000 -1.0000 4421723 1598535907.70 151.4276 60.0000 32.0000 1.9958 1.9989 399.9876 400.7388 0.1178 -1.0000 -1.0000 4421801 1598535907.80 151.4390 60.0000 32.0000 1.9961 1.9992 400.0859 400.8366 0.1177 -1.0000 -1.0000 4421863 1598535907.90 151.4527 60.0000 32.0000 1.9965 1.9996 400.0896 400.8413 0.1179 -1.0000 -1.0000 4421926 1598535908.00 151.4527 60.0000 32.0000 1.9965 1.9996 400.0091 400.7608 0.1178 -1.0000 -1.0000 4422410 1598535908.10 151.4527 60.0000 32.0000 1.9955 1.9985 400.0860 400.8376 0.1179 -1.0000 -1.0000 4422472 1598535908.20 151.4527 60.0000 32.0000 1.9957 1.9987 399.9377 400.6891 0.1178 -1.0000 -1.0000 4422535 1598535908.30 151.4527 60.0000 32.0000 1.9959 1.9990 399.9916 400.7436 0.1179 -1.0000 -1.0000 4422613 1598535908.40 151.4687 60.0000 32.0000 1.9963 1.9993 400.0756 400.8280 0.1179 -1.0000 -1.0000 4422675 1598535908.50 151.4687 60.0000 32.0000 1.9957 1.9988 399.9851 400.7365 0.1178 -1.0000 -1.0000 4422738 1598535908.60 151.4687 60.0000 32.0000 1.9954 1.9985 400.0218 400.7734 0.1178 -1.0000 -1.0000 4422816 1598535908.70 151.4687 60.0000 32.0000 1.9961 1.9992 400.0543 400.8066 0.1180 -1.0000 -1.0000 4422879 1598535908.80 151.4687 60.0000 32.0000 1.9963 1.9994 400.0682 400.8206 0.1179 -1.0000 -1.0000 4422941 1598535908.90 151.4766 60.0000 32.0000 1.9961 1.9992 400.0558 400.8081 0.1179 -1.0000 -1.0000 4423004 1598535909.00 151.4786 60.0000 32.0000 1.9964 1.9995 400.0876 400.8400 0.1179 -1.0000 -1.0000 4423191 1598535909.10 151.4786 60.0000 32.0000 1.9959 1.9990 399.9781 400.7301 0.1179 -1.0000 -1.0000 4423253 1598535909.20 151.4786 60.0000 32.0000 1.9967 1.9998 400.0491 400.8003 0.1178 -1.0000 -1.0000 4423316 1598535909.30 151.4786 60.0000 32.0000 1.9966 1.9996 400.1024 400.8542 0.1178 -1.0000 -1.0000 4423378 1598535909.40 151.4791 60.0000 32.0000 1.9963 1.9994 400.0523 400.8039 0.1178 -1.0000 -1.0000 4423441 1598535909.50 151.4862 60.0000 32.0000 1.9962 1.9992 400.0513 400.8033 0.1180 -1.0000 -1.0000 4423519 1598535909.60 151.4862 60.0000 32.0000 1.9959 1.9990 399.9904 400.7408 0.1176 -1.0000 -1.0000 4423691 1598535909.70 151.4862 60.0000 32.0000 1.9959 1.9990 400.1036 400.8552 0.1177 -1.0000 -1.0000 4423769 1598535909.80 151.4862 60.0000 32.0000 1.9961 1.9992 400.0359 400.7876 0.1179 -1.0000 -1.0000 4423832 1598535909.90 151.4862 60.0000 32.0000 1.9958 1.9988 400.0650 400.8168 0.1179 -1.0000 -1.0000 4423894 1598535910.00 151.4862 60.0000 32.0000 1.9960 1.9991 400.0444 400.7967 0.1180 -1.0000 -1.0000 4423972 1598535910.10 151.5220 60.0008 32.0000 1.9960 1.9991 400.0076 400.7600 0.1179 -1.0000 -1.0000 4424206 1598535910.20 151.5220 60.0008 32.0000 1.9956 1.9987 400.0130 400.7649 0.1179 -1.0000 -1.0000 4424269 1598535910.30 151.5220 60.0008 32.0000 1.9951 1.9982 400.0511 400.8031 0.1179 -1.0000 -1.0000 4424331 1598535910.40 151.5220 60.0008 32.0000 1.9972 2.0003 400.0541 400.8052 0.1178 -1.0000 -1.0000 4424394 1598535910.50 151.5220 60.0008 32.0000 1.9957 1.9988 400.0406 400.7929 0.1179 -1.0000 -1.0000 4424456 1598535910.60 151.5220 60.0008 32.0000 1.9960 1.9991 399.9946 400.7464 0.1179 -1.0000 -1.0000 4424675 1598535910.70 151.5220 60.0008 32.0000 1.9965 1.9996 399.8712 400.6230 0.1179 -1.0000 -1.0000 4424738 1598535910.80 151.4575 60.0008 32.0000 1.9962 1.9993 400.0581 400.8105 0.1180 -1.0000 -1.0000 4424784 1598535910.90 151.4575 60.0008 32.0000 1.9967 1.9998 400.0582 400.8110 0.1180 -1.0000 -1.0000 4424862 1598535911.00 151.4575 60.0008 32.0000 1.9962 1.9993 400.0194 400.7734 0.1182 -1.0000 -1.0000 4424925 1598535911.10 151.4575 60.0008 32.0000 1.9964 1.9994 399.9690 400.7215 0.1179 -1.0000 -1.0000 4425347 1598535911.20 151.4575 60.0008 32.0000 1.9956 1.9987 399.9761 400.7268 0.1178 -1.0000 -1.0000 4425425 1598535911.30 151.5696 60.0008 32.0000 1.9966 1.9997 400.0311 400.7833 0.1179 -1.0000 -1.0000 4425487 1598535911.40 151.5696 60.0008 32.0000 1.9973 2.0004 400.0273 400.7783 0.1177 -1.0000 -1.0000 4425550 1598535911.50 151.5696 60.0008 32.0000 1.9962 1.9993 400.0968 400.8481 0.1178 -1.0000 -1.0000 4425628 1598535911.60 151.5696 60.0008 32.0000 1.9972 2.0003 400.0514 400.8029 0.1178 -1.0000 -1.0000 4425706 1598535911.70 151.5696 60.0008 32.0000 1.9956 1.9987 400.0892 400.8408 0.1178 -1.0000 -1.0000 4425784 1598535911.80 151.5661 60.0008 32.0000 1.9968 1.9999 400.1237 400.8754 0.1178 -1.0000 -1.0000 4425847 1598535911.90 151.5346 60.0008 32.0000 1.9971 2.0001 400.0349 400.7866 0.1179 -1.0000 -1.0000 4425909 1598535912.00 151.5346 60.0008 32.0000 1.9967 1.9998 400.0395 400.7904 0.1177 -1.0000 -1.0000 4425972 1598535912.10 151.5346 60.0008 32.0000 1.9964 1.9994 400.1579 400.9098 0.1179 -1.0000 -1.0000 4426409 1598535912.20 151.5346 60.0008 32.0000 1.9965 1.9995 400.0669 400.8189 0.1178 -1.0000 -1.0000 4426471 1598535912.30 151.5346 60.0008 32.0000 1.9968 1.9999 400.0309 400.7820 0.1177 -1.0000 -1.0000 4426550 1598535912.40 151.5347 60.0008 32.0000 1.9967 1.9997 400.0869 400.8381 0.1179 -1.0000 -1.0000 4426596 1598535912.50 151.5347 60.0008 32.0000 1.9966 1.9997 400.0789 400.8313 0.1179 -1.0000 -1.0000 4426675 1598535912.60 151.5347 60.0008 32.0000 1.9970 2.0001 399.9489 400.6996 0.1177 -1.0000 -1.0000 4426956 1598535912.70 151.5347 60.0008 32.0000 1.9963 1.9993 400.1093 400.8599 0.1177 -1.0000 -1.0000 4427018 1598535912.80 151.5347 60.0008 32.0000 1.9965 1.9996 399.9998 400.7512 0.1178 -1.0000 -1.0000 4427081 1598535912.90 151.5265 60.0008 32.0000 1.9964 1.9994 400.0644 400.8173 0.1179 -1.0000 -1.0000 4427159 1598535913.00 151.5249 60.0008 32.0000 1.9962 1.9993 400.0922 400.8435 0.1177 -1.0000 -1.0000 4427221 1598535913.10 151.5249 60.0008 32.0000 1.9968 1.9999 400.0654 400.8175 0.1179 -1.0000 -1.0000 4427456 1598535913.20 151.5249 60.0008 32.0000 1.9969 1.9999 400.0521 400.8035 0.1178 -1.0000 -1.0000 4427518 1598535913.30 151.5249 60.0008 32.0000 1.9963 1.9994 400.0704 400.8220 0.1179 -1.0000 -1.0000 4427581 1598535913.40 151.5249 60.0008 32.0000 1.9966 1.9997 400.1573 400.9090 0.1178 -1.0000 -1.0000 4427643 1598535913.50 151.4931 60.0008 32.0000 1.9964 1.9995 400.0220 400.7740 0.1180 -1.0000 -1.0000 4427721 1598535913.60 151.4931 60.0008 32.0000 1.9956 1.9987 400.1149 400.8665 0.1177 -1.0000 -1.0000 4427784 1598535913.70 151.4931 60.0008 32.0000 1.9955 1.9986 400.0401 400.7918 0.1178 -1.0000 -1.0000 4427862 1598535913.80 151.4931 60.0008 32.0000 1.9971 2.0002 399.9865 400.7373 0.1177 -1.0000 -1.0000 4427924 1598535913.90 151.4931 60.0008 32.0000 1.9966 1.9997 400.0273 400.7784 0.1178 -1.0000 -1.0000 4427987 1598535914.00 151.5263 60.0008 32.0000 1.9960 1.9991 400.0107 400.7617 0.1178 -1.0000 -1.0000 4428065 1598535914.10 151.5308 60.0008 32.0000 1.9964 1.9995 399.9608 400.7121 0.1178 -1.0000 -1.0000 4428159 1598535914.20 151.5308 60.0008 32.0000 1.9960 1.9991 400.0733 400.8242 0.1177 -1.0000 -1.0000 4428221 1598535914.30 151.5308 60.0008 32.0000 1.9969 1.9999 400.0626 400.8140 0.1178 -1.0000 -1.0000 4428284 1598535914.40 151.5308 60.0008 32.0000 1.9968 1.9999 400.0353 400.7861 0.1177 -1.0000 -1.0000 4428346 1598535914.50 151.5308 60.0008 32.0000 1.9958 1.9989 400.0245 400.7765 0.1179 -1.0000 -1.0000 4428409 1598535914.60 151.5083 60.0003 32.0000 1.9959 1.9990 400.0284 400.7797 0.1178 -1.0000 -1.0000 4428893 1598535914.70 151.4987 60.0001 32.0000 1.9963 1.9993 399.9352 400.6866 0.1178 -1.0000 -1.0000 4428955 1598535914.80 151.4987 60.0001 32.0000 1.9960 1.9991 400.0519 400.8036 0.1179 -1.0000 -1.0000 4429018 1598535914.90 151.4987 60.0001 32.0000 1.9960 1.9991 400.0240 400.7767 0.1181 -1.0000 -1.0000 4429096 1598535915.00 151.4987 60.0001 32.0000 1.9961 1.9992 400.0208 400.7737 0.1180 -1.0000 -1.0000 4429158 1598535915.10 151.4987 60.0001 32.0000 1.9961 1.9992 400.0408 400.7928 0.1179 -1.0000 -1.0000 4429440 1598535915.20 151.4698 60.0001 32.0000 1.9959 1.9990 400.0902 400.8431 0.1180 -1.0000 -1.0000 4429518 1598535915.30 151.4698 60.0001 32.0000 1.9963 1.9994 399.9196 400.6712 0.1178 -1.0000 -1.0000 4429580 1598535915.40 151.4698 60.0001 32.0000 1.9961 1.9992 400.0126 400.7647 0.1180 -1.0000 -1.0000 4429643 1598535915.50 151.4698 60.0001 32.0000 1.9959 1.9990 400.0195 400.7718 0.1179 -1.0000 -1.0000 4429721 1598535915.60 151.4698 60.0001 32.0000 1.9964 1.9995 400.0584 400.8102 0.1179 -1.0000 -1.0000 4429783 1598535915.70 151.5110 60.0001 32.0000 1.9965 1.9996 400.0756 400.8276 0.1179 -1.0000 -1.0000 4429971 1598535915.80 151.5291 60.0001 32.0000 1.9962 1.9993 400.0432 400.7942 0.1177 -1.0000 -1.0000 4430033 1598535915.90 151.5291 60.0001 32.0000 1.9968 1.9999 400.0683 400.8197 0.1178 -1.0000 -1.0000 4430096 1598535916.00 151.5291 60.0001 32.0000 1.9966 1.9997 400.0863 400.8382 0.1179 -1.0000 -1.0000 4430158 1598535916.10 151.5291 60.0001 32.0000 1.9959 1.9990 400.1241 400.8757 0.1178 -1.0000 -1.0000 4430221 1598535916.20 151.5291 60.0001 32.0000 1.9954 1.9985 400.0267 400.7779 0.1178 -1.0000 -1.0000 4430455 1598535916.30 151.5093 60.0001 32.0000 1.9968 1.9999 399.9493 400.7001 0.1177 -1.0000 -1.0000 4430533 1598535916.40 151.5093 60.0001 32.0000 1.9969 2.0000 399.9722 400.7229 0.1178 -1.0000 -1.0000 4430596 1598535916.50 151.5093 60.0001 32.0000 1.9960 1.9991 400.0097 400.7613 0.1178 -1.0000 -1.0000 4430658 1598535916.60 151.5093 60.0001 32.0000 1.9961 1.9992 399.9845 400.7361 0.1179 -1.0000 -1.0000 4430721 1598535916.70 151.5093 60.0001 32.0000 1.9956 1.9987 400.0145 400.7661 0.1178 -1.0000 -1.0000 4430955 1598535916.80 151.5047 60.0001 32.0000 1.9962 1.9993 399.9844 400.7359 0.1179 -1.0000 -1.0000 4431017 1598535916.90 151.5047 60.0001 32.0000 1.9961 1.9992 400.0177 400.7681 0.1176 -1.0000 -1.0000 4431080 1598535917.00 151.5047 60.0001 32.0000 1.9967 1.9998 400.1756 400.9270 0.1178 -1.0000 -1.0000 4431142 1598535917.10 151.5047 60.0001 32.0000 1.9964 1.9995 400.0427 400.7942 0.1178 -1.0000 -1.0000 4431205 1598535917.20 151.5047 60.0001 32.0000 1.9966 1.9997 399.9884 400.7391 0.1178 -1.0000 -1.0000 4431439 1598535917.30 151.5073 60.0001 32.0000 1.9959 1.9990 400.0460 400.7977 0.1178 -1.0000 -1.0000 4431502 1598535917.40 151.5264 60.0001 32.0000 1.9964 1.9995 400.0786 400.8290 0.1177 -1.0000 -1.0000 4431564 1598535917.50 151.5264 60.0001 32.0000 1.9963 1.9994 399.9419 400.6932 0.1178 -1.0000 -1.0000 4431642 1598535917.60 151.5264 60.0001 32.0000 1.9966 1.9997 400.0293 400.7800 0.1176 -1.0000 -1.0000 4431705 1598535917.70 151.5264 60.0001 32.0000 1.9963 1.9994 400.1129 400.8657 0.1180 -1.0000 -1.0000 4432173 1598535917.80 151.5264 60.0001 32.0000 1.9965 1.9996 400.0923 400.8447 0.1179 -1.0000 -1.0000 4432236 1598535917.90 151.5264 60.0001 32.0000 1.9966 1.9997 400.0897 400.8417 0.1179 -1.0000 -1.0000 4432298 1598535918.00 151.5173 60.0001 32.0000 1.9968 1.9999 400.1484 400.8992 0.1177 -1.0000 -1.0000 4432376 1598535918.10 151.5173 60.0001 32.0000 1.9967 1.9998 400.1021 400.8537 0.1178 -1.0000 -1.0000 4432439 1598535918.20 151.5173 60.0001 32.0000 1.9968 1.9999 400.1055 400.8573 0.1178 -1.0000 -1.0000 4432673 1598535918.30 151.5173 60.0001 32.0000 1.9972 2.0002 400.0818 400.8333 0.1178 -1.0000 -1.0000 4432751 1598535918.40 151.5173 60.0001 32.0000 1.9966 1.9997 400.0689 400.8208 0.1178 -1.0000 -1.0000 4432814 1598535918.50 151.4982 60.0001 32.0000 1.9963 1.9994 400.0357 400.7869 0.1178 -1.0000 -1.0000 4432876 1598535918.60 151.4982 60.0001 32.0000 1.9964 1.9995 400.0925 400.8436 0.1177 -1.0000 -1.0000 4432939 1598535918.70 151.4982 60.0001 32.0000 1.9965 1.9996 400.0225 400.7736 0.1178 -1.0000 -1.0000 4433001 1598535918.80 151.4982 60.0001 32.0000 1.9965 1.9996 400.1048 400.8563 0.1178 -1.0000 -1.0000 4433751 1598535918.90 151.4982 60.0001 32.0000 1.9961 1.9992 399.9732 400.7244 0.1178 -1.0000 -1.0000 4433814 1598535919.00 151.5033 60.0001 32.0000 1.9971 2.0002 400.0777 400.8290 0.1178 -1.0000 -1.0000 4433876 1598535919.10 151.5033 60.0001 32.0000 1.9963 1.9994 400.0609 400.8125 0.1178 -1.0000 -1.0000 4433939 1598535919.20 151.5033 60.0001 32.0000 1.9966 1.9997 400.0572 400.8086 0.1178 -1.0000 -1.0000 4434017 1598535919.30 151.5033 60.0001 32.0000 1.9967 1.9998 400.0429 400.7941 0.1177 -1.0000 -1.0000 4434079 1598535919.40 151.5033 60.0001 32.0000 1.9956 1.9987 400.0146 400.7650 0.1177 -1.0000 -1.0000 4434142 1598535919.50 151.5033 60.0001 32.0000 1.9964 1.9995 400.0600 400.8118 0.1179 -1.0000 -1.0000 4434220 1598535919.60 151.5462 59.9994 32.0000 1.9958 1.9988 400.0030 400.7547 0.1179 -1.0000 -1.0000 4434282 1598535919.70 151.5462 59.9994 32.0000 1.9964 1.9995 399.9776 400.7296 0.1179 -1.0000 -1.0000 4434345 1598535919.80 151.5462 59.9994 32.0000 1.9957 1.9988 400.0920 400.8433 0.1177 -1.0000 -1.0000 4434407 1598535919.90 151.5462 59.9994 32.0000 1.9968 1.9999 400.0214 400.7732 0.1178 -1.0000 -1.0000 4434470 1598535920.00 151.5462 59.9994 32.0000 1.9969 2.0000 400.0585 400.8100 0.1178 -1.0000 -1.0000 4434548 1598535920.10 151.5462 59.9994 32.0000 1.9965 1.9995 400.0672 400.8186 0.1178 -1.0000 -1.0000 4434610 1598535920.20 151.5257 59.9994 32.0000 1.9964 1.9995 399.9826 400.7342 0.1178 -1.0000 -1.0000 4434673 1598535920.30 151.5243 59.9994 32.0000 1.9966 1.9997 400.0223 400.7734 0.1177 -1.0000 -1.0000 4434751 1598535920.40 151.5243 59.9994 32.0000 1.9964 1.9995 400.1035 400.8553 0.1178 -1.0000 -1.0000 4434813 1598535920.50 151.5243 59.9994 32.0000 1.9965 1.9996 400.0011 400.7524 0.1178 -1.0000 -1.0000 4434876 1598535920.60 151.5243 59.9994 32.0000 1.9961 1.9991 399.9617 400.7130 0.1178 -1.0000 -1.0000 4434938 1598535920.70 151.5243 59.9994 32.0000 1.9958 1.9989 399.9677 400.7185 0.1178 -1.0000 -1.0000 4435001 1598535920.80 151.5243 59.9994 32.0000 1.9967 1.9998 399.9732 400.7255 0.1180 -1.0000 -1.0000 4435063 1598535920.90 151.5243 59.9994 32.0000 1.9968 1.9999 400.0079 400.7595 0.1178 -1.0000 -1.0000 4435141 1598535921.00 151.5243 59.9994 32.0000 1.9960 1.9991 400.0757 400.8276 0.1179 -1.0000 -1.0000 4435204 1598535921.10 151.5243 59.9994 32.0000 1.9967 1.9998 400.0262 400.7780 0.1178 -1.0000 -1.0000 4435266 1598535921.20 151.5243 59.9994 32.0000 1.9961 1.9992 399.9115 400.6630 0.1179 -1.0000 -1.0000 4435344 1598535921.30 151.5243 59.9994 32.0000 1.9960 1.9991 400.0265 400.7783 0.1179 -1.0000 -1.0000 4435782 1598535921.40 151.4880 59.9994 32.0000 1.9954 1.9985 399.9936 400.7456 0.1179 -1.0000 -1.0000 4435844 1598535921.50 151.4880 59.9994 32.0000 1.9960 1.9991 399.8711 400.6221 0.1178 -1.0000 -1.0000 4435907 1598535921.60 151.4880 59.9994 32.0000 1.9962 1.9993 399.9744 400.7254 0.1178 -1.0000 -1.0000 4435969 1598535921.70 151.4880 59.9994 32.0000 1.9960 1.9991 400.0626 400.8142 0.1178 -1.0000 -1.0000 4436047 1598535921.80 151.4880 59.9994 32.0000 1.9957 1.9988 399.9958 400.7472 0.1178 -1.0000 -1.0000 4436110 1598535921.90 151.4880 59.9994 32.0000 1.9961 1.9992 400.0220 400.7730 0.1178 -1.0000 -1.0000 4436172 1598535922.00 151.4880 59.9994 32.0000 1.9964 1.9995 400.0710 400.8229 0.1179 -1.0000 -1.0000 4436250 1598535922.10 151.4880 59.9994 32.0000 1.9961 1.9992 400.0311 400.7825 0.1178 -1.0000 -1.0000 4436313 1598535922.20 151.4880 59.9994 32.0000 1.9963 1.9994 400.0261 400.7776 0.1178 -1.0000 -1.0000 4436375 1598535922.30 151.4880 59.9994 32.0000 1.9957 1.9988 400.0595 400.8111 0.1179 -1.0000 -1.0000 4436454 1598535922.40 151.4909 59.9994 32.0000 1.9965 1.9996 399.8979 400.6503 0.1179 -1.0000 -1.0000 4436516 1598535922.50 151.5060 59.9994 32.0000 1.9966 1.9997 399.9703 400.7217 0.1178 -1.0000 -1.0000 4436579 1598535922.60 151.5391 59.9994 32.0000 1.9958 1.9989 400.0780 400.8295 0.1178 -1.0000 -1.0000 4436657 1598535922.70 151.5391 59.9994 32.0000 1.9964 1.9995 399.9984 400.7508 0.1180 -1.0000 -1.0000 4436719 1598535922.80 151.5391 59.9994 32.0000 1.9964 1.9995 399.9975 400.7496 0.1179 -1.0000 -1.0000 4437000 1598535922.90 151.5391 59.9994 32.0000 1.9969 2.0000 400.0397 400.7907 0.1178 -1.0000 -1.0000 4437078 1598535923.00 151.5391 59.9994 32.0000 1.9961 1.9992 400.0330 400.7849 0.1179 -1.0000 -1.0000 4437141 1598535923.10 151.5391 59.9994 32.0000 1.9962 1.9993 399.9668 400.7182 0.1178 -1.0000 -1.0000 4437203 1598535923.20 151.5391 59.9994 32.0000 1.9967 1.9998 400.0396 400.7905 0.1178 -1.0000 -1.0000 4437266 1598535923.30 151.5391 59.9994 32.0000 1.9968 1.9999 400.0660 400.8174 0.1178 -1.0000 -1.0000 4437688 1598535923.40 151.5391 59.9994 32.0000 1.9973 2.0004 400.1502 400.9013 0.1177 -1.0000 -1.0000 4437750 1598535923.50 151.5699 59.9994 32.0000 1.9964 1.9995 400.1082 400.8599 0.1178 -1.0000 -1.0000 4437828 1598535923.60 151.5917 59.9994 32.0000 1.9965 1.9996 400.0137 400.7650 0.1178 -1.0000 -1.0000 4437891 1598535923.70 151.5917 59.9994 32.0000 1.9958 1.9989 400.0453 400.7968 0.1178 -1.0000 -1.0000 4437953 1598535923.80 151.5917 59.9994 32.0000 1.9962 1.9993 400.0841 400.8358 0.1178 -1.0000 -1.0000 4438016 1598535923.90 151.5917 59.9994 32.0000 1.9963 1.9994 399.9929 400.7444 0.1178 -1.0000 -1.0000 4438203 1598535924.00 151.5917 59.9994 32.0000 1.9964 1.9995 400.0427 400.7937 0.1177 -1.0000 -1.0000 4438266 1598535924.10 151.5423 59.9994 32.0000 1.9965 1.9996 400.0660 400.8174 0.1178 -1.0000 -1.0000 4438328 1598535924.20 151.5423 59.9994 32.0000 1.9964 1.9995 400.0316 400.7833 0.1178 -1.0000 -1.0000 4438391 1598535924.30 151.5919 59.9994 32.0000 1.9974 2.0005 399.9662 400.7167 0.1177 -1.0000 -1.0000 4438641 1598535924.40 151.6081 59.9994 32.0000 1.9970 2.0001 399.9994 400.7508 0.1179 -1.0000 -1.0000 4438703 1598535924.50 151.6081 59.9994 32.0000 1.9969 2.0000 400.0108 400.7632 0.1180 -1.0000 -1.0000 4438765 1598535924.60 151.5830 60.0000 32.0000 1.9965 1.9996 400.0209 400.7725 0.1179 -1.0000 -1.0000 4438828 1598535924.70 151.5806 60.0001 32.0000 1.9970 2.0000 400.0299 400.7808 0.1176 -1.0000 -1.0000 4438891 1598535924.80 151.5806 60.0001 32.0000 1.9975 2.0005 400.0508 400.8021 0.1178 -1.0000 -1.0000 4438953 1598535924.90 151.5806 60.0001 32.0000 1.9968 1.9999 399.9964 400.7483 0.1178 -1.0000 -1.0000 4439734 1598535925.00 151.5806 60.0001 32.0000 1.9964 1.9995 400.1148 400.8662 0.1178 -1.0000 -1.0000 4439796 1598535925.10 151.5806 60.0001 32.0000 1.9961 1.9991 400.0058 400.7566 0.1177 -1.0000 -1.0000 4439859 1598535925.20 151.5279 60.0001 32.0000 1.9967 1.9997 399.9532 400.7037 0.1177 -1.0000 -1.0000 4439922 1598535925.30 151.5279 60.0001 32.0000 1.9965 1.9996 400.1236 400.8747 0.1177 -1.0000 -1.0000 4439984 1598535925.40 151.5279 60.0001 32.0000 1.9960 1.9991 400.1320 400.8832 0.1177 -1.0000 -1.0000 4440046 1598535925.50 151.5279 60.0001 32.0000 1.9964 1.9995 400.0010 400.7513 0.1177 -1.0000 -1.0000 4440125 1598535925.60 151.5279 60.0001 32.0000 1.9967 1.9998 400.0790 400.8308 0.1179 -1.0000 -1.0000 4440187 1598535925.70 151.5231 60.0001 32.0000 1.9964 1.9995 399.9374 400.6894 0.1179 -1.0000 -1.0000 4440265 1598535925.80 151.4465 60.0001 32.0000 1.9965 1.9996 399.9370 400.6876 0.1176 -1.0000 -1.0000 4440328 1598535925.90 151.4465 60.0001 32.0000 1.9959 1.9990 400.1255 400.8766 0.1177 -1.0000 -1.0000 4440453 1598535926.00 151.4465 60.0001 32.0000 1.9963 1.9994 400.0219 400.7732 0.1178 -1.0000 -1.0000 4440515 1598535926.10 151.4465 60.0001 32.0000 1.9960 1.9991 399.9829 400.7350 0.1179 -1.0000 -1.0000 4440578 1598535926.20 151.4465 60.0001 32.0000 1.9960 1.9991 400.0093 400.7607 0.1178 -1.0000 -1.0000 4440640 1598535926.30 151.4775 60.0001 32.0000 1.9957 1.9988 400.0245 400.7754 0.1177 -1.0000 -1.0000 4440718 1598535926.40 151.4775 60.0001 32.0000 1.9962 1.9993 399.9709 400.7215 0.1177 -1.0000 -1.0000 4440952 1598535926.50 151.4775 60.0001 32.0000 1.9962 1.9992 400.0043 400.7544 0.1176 -1.0000 -1.0000 4441015 1598535926.60 151.4775 60.0001 32.0000 1.9955 1.9986 400.0048 400.7558 0.1178 -1.0000 -1.0000 4441077 1598535926.70 151.4775 60.0001 32.0000 1.9960 1.9991 399.9325 400.6839 0.1178 -1.0000 -1.0000 4441140 1598535926.80 151.4775 60.0001 32.0000 1.9958 1.9988 400.0850 400.8366 0.1178 -1.0000 -1.0000 4441218 1598535926.90 151.4775 60.0001 32.0000 1.9961 1.9991 400.0445 400.7958 0.1178 -1.0000 -1.0000 4441452 1598535927.00 151.4775 60.0001 32.0000 1.9962 1.9993 399.9490 400.6993 0.1178 -1.0000 -1.0000 4441515 1598535927.10 151.4775 60.0001 32.0000 1.9960 1.9990 400.0070 400.7589 0.1178 -1.0000 -1.0000 4441577 1598535927.20 151.4775 60.0001 32.0000 1.9962 1.9993 400.0192 400.7705 0.1178 -1.0000 -1.0000 4441655 1598535927.30 151.4775 60.0001 32.0000 1.9967 1.9997 399.9381 400.6900 0.1178 -1.0000 -1.0000 4441718 1598535927.40 151.4935 60.0001 32.0000 1.9965 1.9996 399.9607 400.7119 0.1178 -1.0000 -1.0000 4441780 1598535927.50 151.4935 60.0001 32.0000 1.9960 1.9991 400.0760 400.8269 0.1178 -1.0000 -1.0000 4441843 1598535927.60 151.4935 60.0001 32.0000 1.9960 1.9991 399.9726 400.7245 0.1179 -1.0000 -1.0000 4442030 1598535927.70 151.4935 60.0001 32.0000 1.9963 1.9994 400.0128 400.7642 0.1178 -1.0000 -1.0000 4442108 1598535927.80 151.4935 60.0001 32.0000 1.9961 1.9992 400.0265 400.7780 0.1178 -1.0000 -1.0000 4442171 1598535927.90 151.4890 60.0001 32.0000 1.9961 1.9992 400.0021 400.7534 0.1178 -1.0000 -1.0000 4442233 1598535928.00 151.4474 60.0001 32.0000 1.9964 1.9995 400.0482 400.7998 0.1178 -1.0000 -1.0000 4442296 1598535928.10 151.4474 60.0001 32.0000 1.9962 1.9993 400.0693 400.8196 0.1176 -1.0000 -1.0000 4442358 1598535928.20 151.4474 60.0001 32.0000 1.9960 1.9991 399.9798 400.7306 0.1178 -1.0000 -1.0000 4442437 1598535928.30 151.4474 60.0001 32.0000 1.9959 1.9989 400.0229 400.7742 0.1178 -1.0000 -1.0000 4442515 1598535928.40 151.4474 60.0001 32.0000 1.9958 1.9989 400.1291 400.8803 0.1178 -1.0000 -1.0000 4442577 1598535928.50 151.4861 60.0001 32.0000 1.9971 2.0001 400.0227 400.7733 0.1176 -1.0000 -1.0000 4442671 1598535928.60 151.4861 60.0001 32.0000 1.9962 1.9993 400.0402 400.7914 0.1178 -1.0000 -1.0000 4442733 1598535928.70 151.4861 60.0001 32.0000 1.9966 1.9997 400.0651 400.8163 0.1178 -1.0000 -1.0000 4442796 1598535928.80 151.4861 60.0001 32.0000 1.9967 1.9998 400.0116 400.7636 0.1179 -1.0000 -1.0000 4442858 1598535928.90 151.4861 60.0001 32.0000 1.9967 1.9998 400.1170 400.8674 0.1176 -1.0000 -1.0000 4442936 1598535929.00 151.4861 60.0001 32.0000 1.9964 1.9994 400.0951 400.8462 0.1178 -1.0000 -1.0000 4443467 1598535929.10 151.5523 60.0001 32.0000 1.9966 1.9996 399.9777 400.7285 0.1177 -1.0000 -1.0000 4443530 1598535929.20 151.5523 60.0001 32.0000 1.9961 1.9992 400.1063 400.8585 0.1179 -1.0000 -1.0000 4443608 1598535929.30 151.5523 60.0001 32.0000 1.9968 1.9999 400.0198 400.7712 0.1177 -1.0000 -1.0000 4443686 1598535929.40 151.5523 60.0001 32.0000 1.9968 1.9999 400.0275 400.7786 0.1178 -1.0000 -1.0000 4443749 1598535929.50 151.5523 60.0001 32.0000 1.9961 1.9991 400.0613 400.8122 0.1177 -1.0000 -1.0000 4443936 1598535929.60 151.5764 59.9995 32.0000 1.9968 1.9999 400.0471 400.7981 0.1177 -1.0000 -1.0000 4443999 1598535929.70 151.5764 59.9995 32.0000 1.9969 2.0000 399.9442 400.6943 0.1176 -1.0000 -1.0000 4444092 1598535929.80 151.5764 59.9995 32.0000 1.9967 1.9998 400.0917 400.8439 0.1179 -1.0000 -1.0000 4444155 1598535929.90 151.5764 59.9995 32.0000 1.9964 1.9995 400.1133 400.8652 0.1178 -1.0000 -1.0000 4444202 1598535930.00 151.5764 59.9995 32.0000 1.9967 1.9998 400.0567 400.8084 0.1178 -1.0000 -1.0000 4444452 1598535930.10 151.5527 59.9995 32.0000 1.9960 1.9991 400.0505 400.8012 0.1177 -1.0000 -1.0000 4444514 1598535930.20 151.4390 59.9995 32.0000 1.9958 1.9989 399.9645 400.7156 0.1178 -1.0000 -1.0000 4444577 1598535930.30 151.4390 59.9995 32.0000 1.9967 1.9997 399.9356 400.6870 0.1178 -1.0000 -1.0000 4444655 1598535930.40 151.4390 59.9995 32.0000 1.9959 1.9990 400.1024 400.8533 0.1177 -1.0000 -1.0000 4444717 1598535930.50 151.4390 59.9995 32.0000 1.9960 1.9991 400.0852 400.8364 0.1177 -1.0000 -1.0000 4444780 1598535930.60 151.4390 59.9995 32.0000 1.9956 1.9987 399.8757 400.6258 0.1177 -1.0000 -1.0000 4444858 1598535930.70 151.4390 59.9995 32.0000 1.9956 1.9986 399.9568 400.7076 0.1177 -1.0000 -1.0000 4444920 1598535930.80 151.4390 59.9995 32.0000 1.9959 1.9990 400.0253 400.7767 0.1178 -1.0000 -1.0000 4444983 1598535930.90 151.4390 59.9995 32.0000 1.9963 1.9994 399.9724 400.7235 0.1178 -1.0000 -1.0000 4445045 1598535931.00 151.4390 59.9995 32.0000 1.9956 1.9987 399.9586 400.7097 0.1178 -1.0000 -1.0000 4445420 1598535931.10 151.4390 59.9995 32.0000 1.9957 1.9988 400.0186 400.7706 0.1179 -1.0000 -1.0000 4445483 1598535931.20 151.4434 59.9995 32.0000 1.9962 1.9993 400.0332 400.7851 0.1179 -1.0000 -1.0000 4445545 1598535931.30 151.4540 59.9995 32.0000 1.9953 1.9984 399.9465 400.6982 0.1179 -1.0000 -1.0000 4445608 1598535931.40 151.4540 59.9995 32.0000 1.9956 1.9987 400.0011 400.7527 0.1178 -1.0000 -1.0000 4445670 1598535931.50 151.4540 59.9995 32.0000 1.9959 1.9990 399.9927 400.7436 0.1178 -1.0000 -1.0000 4445748 1598535931.60 151.4540 59.9995 32.0000 1.9959 1.9990 400.0332 400.7850 0.1179 -1.0000 -1.0000 4446029 1598535931.70 151.4540 59.9995 32.0000 1.9955 1.9986 400.0425 400.7937 0.1177 -1.0000 -1.0000 4446092 1598535931.80 151.4492 59.9995 32.0000 1.9962 1.9993 399.9818 400.7323 0.1178 -1.0000 -1.0000 4446154 1598535931.90 151.4492 59.9995 32.0000 1.9960 1.9991 399.9249 400.6766 0.1179 -1.0000 -1.0000 4446217 1598535932.00 151.4492 59.9995 32.0000 1.9954 1.9985 399.9649 400.7170 0.1179 -1.0000 -1.0000 4446295 1598535932.10 151.4492 59.9995 32.0000 1.9954 1.9985 400.0341 400.7855 0.1178 -1.0000 -1.0000 4446451 1598535932.20 151.4492 59.9995 32.0000 1.9958 1.9988 399.9590 400.7092 0.1176 -1.0000 -1.0000 4446514 1598535932.30 151.4674 59.9995 32.0000 1.9958 1.9989 400.0130 400.7647 0.1179 -1.0000 -1.0000 4446592 1598535932.40 151.4757 59.9995 32.0000 1.9964 1.9995 400.0358 400.7876 0.1178 -1.0000 -1.0000 4446654 1598535932.50 151.4757 59.9995 32.0000 1.9962 1.9993 399.9676 400.7194 0.1179 -1.0000 -1.0000 4446717 1598535932.60 151.4757 59.9995 32.0000 1.9948 1.9979 400.0343 400.7861 0.1178 -1.0000 -1.0000 4446779 1598535932.70 151.4757 59.9995 32.0000 1.9957 1.9988 400.0437 400.7955 0.1179 -1.0000 -1.0000 4446842 1598535932.80 151.4757 59.9995 32.0000 1.9963 1.9994 399.9697 400.7213 0.1178 -1.0000 -1.0000 4446920 1598535932.90 151.4755 59.9995 32.0000 1.9963 1.9994 400.0744 400.8262 0.1179 -1.0000 -1.0000 4446982 1598535933.00 151.4752 59.9995 32.0000 1.9960 1.9991 400.1716 400.9236 0.1178 -1.0000 -1.0000 4447060 1598535933.10 151.4752 59.9995 32.0000 1.9963 1.9993 399.9921 400.7433 0.1179 -1.0000 -1.0000 4447232 1598535933.20 151.4752 59.9995 32.0000 1.9966 1.9997 400.0354 400.7872 0.1178 -1.0000 -1.0000 4447295 1598535933.30 151.4752 59.9995 32.0000 1.9970 2.0001 399.9011 400.6526 0.1179 -1.0000 -1.0000 4447373 1598535933.40 151.4752 59.9995 32.0000 1.9971 2.0002 399.9551 400.7069 0.1179 -1.0000 -1.0000 4447435 1598535933.50 151.4752 59.9995 32.0000 1.9961 1.9991 399.9337 400.6843 0.1177 -1.0000 -1.0000 4447498 1598535933.60 151.5380 59.9995 32.0000 1.9957 1.9987 399.9940 400.7462 0.1179 -1.0000 -1.0000 4447685 1598535933.70 151.5380 59.9995 32.0000 1.9959 1.9990 400.0041 400.7550 0.1177 -1.0000 -1.0000 4447763 1598535933.80 151.5380 59.9995 32.0000 1.9961 1.9992 399.8987 400.6483 0.1176 -1.0000 -1.0000 4447810 1598535933.90 151.5380 59.9995 32.0000 1.9964 1.9995 400.0339 400.7852 0.1178 -1.0000 -1.0000 4447889 1598535934.00 151.5380 59.9995 32.0000 1.9964 1.9995 400.0217 400.7729 0.1178 -1.0000 -1.0000 4447951 1598535934.10 151.5380 59.9995 32.0000 1.9963 1.9993 400.0036 400.7552 0.1177 -1.0000 -1.0000 4448217 1598535934.20 151.4691 59.9995 32.0000 1.9959 1.9990 400.0281 400.7782 0.1176 -1.0000 -1.0000 4448279 1598535934.30 151.4691 59.9995 32.0000 1.9960 1.9991 400.0165 400.7672 0.1177 -1.0000 -1.0000 4448341 1598535934.40 151.4691 59.9995 32.0000 1.9961 1.9992 400.0219 400.7739 0.1178 -1.0000 -1.0000 4448404 1598535934.50 151.4691 59.9995 32.0000 1.9958 1.9989 400.0809 400.8320 0.1178 -1.0000 -1.0000 4448466 1598535934.60 151.4691 59.9995 32.0000 1.9957 1.9988 399.9795 400.7312 0.1178 -1.0000 -1.0000 4448545 1598535934.70 151.4782 59.9995 32.0000 1.9962 1.9992 399.9424 400.6930 0.1177 -1.0000 -1.0000 4448748 1598535934.80 151.4769 59.9999 32.0000 1.9957 1.9988 400.0360 400.7868 0.1177 -1.0000 -1.0000 4448810 1598535934.90 151.4768 59.9999 32.0000 1.9959 1.9990 400.0984 400.8497 0.1178 -1.0000 -1.0000 4448872 1598535935.00 151.4768 59.9999 32.0000 1.9963 1.9994 400.0137 400.7656 0.1179 -1.0000 -1.0000 4448935 1598535935.10 151.4768 59.9999 32.0000 1.9957 1.9988 399.9934 400.7450 0.1178 -1.0000 -1.0000 4448997 1598535935.20 151.4768 59.9999 32.0000 1.9953 1.9984 400.0897 400.8417 0.1179 -1.0000 -1.0000 4449294 1598535935.30 151.4431 59.9999 32.0000 1.9963 1.9994 400.0384 400.7903 0.1179 -1.0000 -1.0000 4449357 1598535935.40 151.4431 59.9999 32.0000 1.9964 1.9994 400.0202 400.7720 0.1179 -1.0000 -1.0000 4449420 1598535935.50 151.4431 59.9999 32.0000 1.9961 1.9992 400.0425 400.7946 0.1178 -1.0000 -1.0000 4449482 1598535935.60 151.4431 59.9999 32.0000 1.9970 2.0001 399.9641 400.7153 0.1179 -1.0000 -1.0000 4449544 1598535935.70 151.4431 59.9999 32.0000 1.9966 1.9997 400.0046 400.7571 0.1180 -1.0000 -1.0000 4449732 1598535935.80 151.4430 59.9999 32.0000 1.9958 1.9988 400.0762 400.8287 0.1179 -1.0000 -1.0000 4449794 1598535935.90 151.4430 59.9999 32.0000 1.9966 1.9997 400.0382 400.7889 0.1177 -1.0000 -1.0000 4449857 1598535936.00 151.4430 59.9999 32.0000 1.9965 1.9996 399.9767 400.7281 0.1178 -1.0000 -1.0000 4449935 1598535936.10 151.4430 59.9999 32.0000 1.9961 1.9992 400.0308 400.7832 0.1180 -1.0000 -1.0000 4449997 1598535936.20 151.4430 59.9999 32.0000 1.9957 1.9988 399.9983 400.7504 0.1179 -1.0000 -1.0000 4450794 1598535936.30 151.4430 59.9999 32.0000 1.9962 1.9992 399.9864 400.7373 0.1178 -1.0000 -1.0000 4450856 1598535936.40 151.4653 59.9999 32.0000 1.9963 1.9993 400.0837 400.8359 0.1180 -1.0000 -1.0000 4450919 1598535936.50 151.4653 59.9999 32.0000 1.9956 1.9987 399.9629 400.7138 0.1177 -1.0000 -1.0000 4450981 1598535936.60 151.4653 59.9999 32.0000 1.9957 1.9988 399.9840 400.7346 0.1177 -1.0000 -1.0000 4451059 1598535936.70 151.4653 59.9999 32.0000 1.9958 1.9989 400.0534 400.8044 0.1178 -1.0000 -1.0000 4451122 1598535936.80 151.4653 59.9999 32.0000 1.9963 1.9994 400.0171 400.7690 0.1179 -1.0000 -1.0000 4451185 1598535936.90 151.4516 59.9999 32.0000 1.9962 1.9993 399.9389 400.6906 0.1179 -1.0000 -1.0000 4451263 1598535937.00 151.4465 59.9999 32.0000 1.9958 1.9989 400.0135 400.7648 0.1178 -1.0000 -1.0000 4451325 1598535937.10 151.4465 59.9999 32.0000 1.9966 1.9997 400.0980 400.8504 0.1179 -1.0000 -1.0000 4451388 1598535937.20 151.4465 59.9999 32.0000 1.9964 1.9994 399.9798 400.7314 0.1179 -1.0000 -1.0000 4451528 1598535937.30 151.4465 59.9999 32.0000 1.9959 1.9989 400.0499 400.8024 0.1180 -1.0000 -1.0000 4451591 1598535937.40 151.4465 59.9999 32.0000 1.9954 1.9985 400.0724 400.8245 0.1178 -1.0000 -1.0000 4451653 1598535937.50 151.4730 59.9999 32.0000 1.9966 1.9997 399.9486 400.7002 0.1179 -1.0000 -1.0000 4451731 1598535937.60 151.4730 59.9999 32.0000 1.9959 1.9989 400.0810 400.8332 0.1179 -1.0000 -1.0000 4451794 1598535937.70 151.4730 59.9999 32.0000 1.9957 1.9987 400.0533 400.8045 0.1177 -1.0000 -1.0000 4451981 1598535937.80 151.4730 59.9999 32.0000 1.9958 1.9989 400.0138 400.7652 0.1178 -1.0000 -1.0000 4452044 1598535937.90 151.4730 59.9999 32.0000 1.9957 1.9988 400.0324 400.7826 0.1178 -1.0000 -1.0000 4452106 1598535938.00 151.5143 59.9999 32.0000 1.9956 1.9987 399.9944 400.7466 0.1179 -1.0000 -1.0000 4452184 1598535938.10 151.5143 59.9999 32.0000 1.9958 1.9989 399.9713 400.7235 0.1180 -1.0000 -1.0000 4452247 1598535938.20 151.5143 59.9999 32.0000 1.9961 1.9992 399.9657 400.7175 0.1179 -1.0000 -1.0000 4452309 1598535938.30 151.5143 59.9999 32.0000 1.9960 1.9990 400.0468 400.7988 0.1179 -1.0000 -1.0000 4452450 1598535938.40 151.5143 59.9999 32.0000 1.9970 2.0001 400.0088 400.7616 0.1180 -1.0000 -1.0000 4452513 1598535938.50 151.4978 59.9999 32.0000 1.9976 2.0006 400.0073 400.7592 0.1179 -1.0000 -1.0000 4452575 1598535938.60 151.4801 59.9999 32.0000 1.9965 1.9996 400.0443 400.7952 0.1177 -1.0000 -1.0000 4452653 1598535938.70 151.4801 59.9999 32.0000 1.9962 1.9993 399.9839 400.7351 0.1178 -1.0000 -1.0000 4452716 1598535938.80 151.4801 59.9999 32.0000 1.9954 1.9985 399.9662 400.7171 0.1177 -1.0000 -1.0000 4452934 1598535938.90 151.4801 59.9999 32.0000 1.9960 1.9990 400.0108 400.7614 0.1177 -1.0000 -1.0000 4453012 1598535939.00 151.4801 59.9999 32.0000 1.9963 1.9994 400.0290 400.7801 0.1178 -1.0000 -1.0000 4453075 1598535939.10 151.5141 59.9999 32.0000 1.9956 1.9987 399.9787 400.7306 0.1180 -1.0000 -1.0000 4453137 1598535939.20 151.5141 59.9999 32.0000 1.9953 1.9984 399.9559 400.7070 0.1178 -1.0000 -1.0000 4453216 1598535939.30 151.5141 59.9999 32.0000 1.9966 1.9997 400.0227 400.7750 0.1180 -1.0000 -1.0000 4453450 1598535939.40 151.5141 59.9999 32.0000 1.9970 2.0001 400.0685 400.8196 0.1177 -1.0000 -1.0000 4453512 1598535939.50 151.5141 59.9999 32.0000 1.9966 1.9997 400.0005 400.7529 0.1179 -1.0000 -1.0000 4453574 1598535939.60 151.5777 59.9994 32.0000 1.9959 1.9989 400.0082 400.7588 0.1177 -1.0000 -1.0000 4453637 1598535939.70 151.5777 59.9994 32.0000 1.9965 1.9996 399.9110 400.6620 0.1178 -1.0000 -1.0000 4453715 1598535939.80 151.5777 59.9994 32.0000 1.9965 1.9996 400.0120 400.7637 0.1178 -1.0000 -1.0000 4454199 1598535939.90 151.5777 59.9994 32.0000 1.9974 2.0005 399.9838 400.7344 0.1177 -1.0000 -1.0000 4454262 1598535940.00 151.5777 59.9994 32.0000 1.9972 2.0003 399.9977 400.7483 0.1177 -1.0000 -1.0000 4454325 1598535940.10 151.5778 59.9994 32.0000 1.9960 1.9991 400.0285 400.7800 0.1178 -1.0000 -1.0000 4454387 1598535940.20 151.5781 59.9994 32.0000 1.9968 1.9999 400.0814 400.8332 0.1178 -1.0000 -1.0000 4454449 1598535940.30 151.5781 59.9994 32.0000 1.9961 1.9992 400.0201 400.7712 0.1177 -1.0000 -1.0000 4454793 1598535940.40 151.5781 59.9994 32.0000 1.9974 2.0004 400.0741 400.8252 0.1178 -1.0000 -1.0000 4454856 1598535940.50 151.5781 59.9994 32.0000 1.9964 1.9994 400.0945 400.8465 0.1179 -1.0000 -1.0000 4454918 1598535940.60 151.5781 59.9994 32.0000 1.9970 2.0000 400.0176 400.7690 0.1178 -1.0000 -1.0000 4454996 1598535940.70 151.5675 59.9994 32.0000 1.9964 1.9995 399.9907 400.7413 0.1177 -1.0000 -1.0000 4455059 1598535940.80 151.5675 59.9994 32.0000 1.9961 1.9992 400.0512 400.8008 0.1176 -1.0000 -1.0000 4455121 1598535940.90 151.5675 59.9994 32.0000 1.9964 1.9995 399.9279 400.6787 0.1177 -1.0000 -1.0000 4455184 1598535941.00 151.5675 59.9994 32.0000 1.9963 1.9994 400.0659 400.8170 0.1177 -1.0000 -1.0000 4455246 1598535941.10 151.5675 59.9994 32.0000 1.9964 1.9995 399.9905 400.7421 0.1179 -1.0000 -1.0000 4455309 1598535941.20 151.5435 59.9994 32.0000 1.9963 1.9994 399.9683 400.7193 0.1176 -1.0000 -1.0000 4455387 1598535941.30 151.5209 59.9994 32.0000 1.9966 1.9997 399.9606 400.7115 0.1178 -1.0000 -1.0000 4455449 1598535941.40 151.5209 59.9994 32.0000 1.9961 1.9992 400.1371 400.8885 0.1177 -1.0000 -1.0000 4455512 1598535941.50 151.5209 59.9994 32.0000 1.9969 2.0000 400.0405 400.7912 0.1177 -1.0000 -1.0000 4455590 1598535941.60 151.5209 59.9994 32.0000 1.9957 1.9988 399.9643 400.7148 0.1177 -1.0000 -1.0000 4455652 1598535941.70 151.5209 59.9994 32.0000 1.9966 1.9997 399.9958 400.7472 0.1178 -1.0000 -1.0000 4455715 1598535941.80 151.4922 59.9994 32.0000 1.9966 1.9997 399.9956 400.7468 0.1178 -1.0000 -1.0000 4455777 1598535941.90 151.4922 59.9994 32.0000 1.9970 2.0000 400.0312 400.7823 0.1177 -1.0000 -1.0000 4455840 1598535942.00 151.4922 59.9994 32.0000 1.9965 1.9996 400.1146 400.8658 0.1178 -1.0000 -1.0000 4455918 1598535942.10 151.4922 59.9994 32.0000 1.9972 2.0003 400.0083 400.7593 0.1177 -1.0000 -1.0000 4455980 1598535942.20 151.4922 59.9994 32.0000 1.9962 1.9992 399.9527 400.7035 0.1177 -1.0000 -1.0000 4456043 1598535942.30 151.4922 59.9994 32.0000 1.9968 1.9999 400.0099 400.7604 0.1177 -1.0000 -1.0000 4456480 1598535942.40 151.4855 59.9994 32.0000 1.9970 2.0001 400.0328 400.7841 0.1178 -1.0000 -1.0000 4456543 1598535942.50 151.4852 59.9994 32.0000 1.9965 1.9996 400.0546 400.8062 0.1178 -1.0000 -1.0000 4456605 1598535942.60 151.4852 59.9994 32.0000 1.9967 1.9997 400.0621 400.8129 0.1177 -1.0000 -1.0000 4456683 1598535942.70 151.4852 59.9994 32.0000 1.9961 1.9992 400.0559 400.8068 0.1177 -1.0000 -1.0000 4456746 1598535942.80 151.4852 59.9994 32.0000 1.9965 1.9996 399.9905 400.7421 0.1179 -1.0000 -1.0000 4456964 1598535942.90 151.4852 59.9994 32.0000 1.9965 1.9995 400.1335 400.8846 0.1177 -1.0000 -1.0000 4457043 1598535943.00 151.4727 59.9994 32.0000 1.9969 1.9999 400.1073 400.8583 0.1177 -1.0000 -1.0000 4457105 1598535943.10 151.4727 59.9994 32.0000 1.9969 2.0000 400.0853 400.8367 0.1178 -1.0000 -1.0000 4457167 1598535943.20 151.4727 59.9994 32.0000 1.9956 1.9987 400.1101 400.8619 0.1178 -1.0000 -1.0000 4457230 1598535943.30 151.4727 59.9994 32.0000 1.9963 1.9994 400.0475 400.7988 0.1178 -1.0000 -1.0000 4457293 1598535943.40 151.4727 59.9994 32.0000 1.9957 1.9988 399.9859 400.7375 0.1178 -1.0000 -1.0000 4457683 1598535943.50 151.4944 59.9994 32.0000 1.9960 1.9991 400.0144 400.7654 0.1178 -1.0000 -1.0000 4457761 1598535943.60 151.4944 59.9994 32.0000 1.9959 1.9990 400.0456 400.7979 0.1179 -1.0000 -1.0000 4457824 1598535943.70 151.4944 59.9994 32.0000 1.9966 1.9997 399.9699 400.7223 0.1180 -1.0000 -1.0000 4457886 1598535943.80 151.4944 59.9994 32.0000 1.9960 1.9991 400.0796 400.8318 0.1178 -1.0000 -1.0000 4457948 1598535943.90 151.4944 59.9994 32.0000 1.9956 1.9986 400.0670 400.8179 0.1177 -1.0000 -1.0000 4458183 1598535944.00 151.4932 59.9994 32.0000 1.9964 1.9995 400.0414 400.7921 0.1177 -1.0000 -1.0000 4458261 1598535944.10 151.4553 59.9994 32.0000 1.9959 1.9990 399.9762 400.7273 0.1178 -1.0000 -1.0000 4458324 1598535944.20 151.4553 59.9994 32.0000 1.9959 1.9990 400.1126 400.8642 0.1178 -1.0000 -1.0000 4458386 1598535944.30 151.4553 59.9994 32.0000 1.9959 1.9990 400.0248 400.7769 0.1178 -1.0000 -1.0000 4458448 1598535944.40 151.4553 59.9994 32.0000 1.9962 1.9993 399.9828 400.7336 0.1178 -1.0000 -1.0000 4459245 1598535944.50 151.4553 59.9994 32.0000 1.9954 1.9985 400.1047 400.8555 0.1176 -1.0000 -1.0000 4459323 1598535944.60 151.5279 60.0002 32.0000 1.9961 1.9991 400.0359 400.7858 0.1176 -1.0000 -1.0000 4459386 1598535944.70 151.5279 60.0002 32.0000 1.9962 1.9993 399.9509 400.7021 0.1178 -1.0000 -1.0000 4459448 1598535944.80 151.5279 60.0002 32.0000 1.9958 1.9988 399.9951 400.7457 0.1177 -1.0000 -1.0000 4459511 1598535944.90 151.5279 60.0002 32.0000 1.9958 1.9989 400.0602 400.8121 0.1179 -1.0000 -1.0000 4459589 1598535945.00 151.5279 60.0002 32.0000 1.9962 1.9993 399.9578 400.7086 0.1177 -1.0000 -1.0000 4459651 1598535945.10 151.5279 60.0002 32.0000 1.9961 1.9992 400.0068 400.7581 0.1178 -1.0000 -1.0000 4459714 1598535945.20 151.5152 60.0002 32.0000 1.9959 1.9990 399.9814 400.7325 0.1178 -1.0000 -1.0000 4459792 1598535945.30 151.5052 60.0002 32.0000 1.9963 1.9994 399.9618 400.7123 0.1177 -1.0000 -1.0000 4459854 1598535945.40 151.5052 60.0002 32.0000 1.9965 1.9996 400.0178 400.7692 0.1179 -1.0000 -1.0000 4459979 1598535945.50 151.5052 60.0002 32.0000 1.9956 1.9987 400.0192 400.7699 0.1177 -1.0000 -1.0000 4500042 1598535945.60 151.5052 60.0002 32.0000 1.9958 1.9989 400.0598 400.8116 0.1178 -1.0000 -1.0000 4500104 1598535945.70 151.5052 60.0002 32.0000 1.9967 1.9998 399.9928 400.7442 0.1178 -1.0000 -1.0000 4500183 1598535945.80 151.5208 60.0002 32.0000 1.9961 1.9992 400.1051 400.8557 0.1177 -1.0000 -1.0000 4500245 1598535945.90 151.5208 60.0002 32.0000 1.9959 1.9990 400.0444 400.7954 0.1178 -1.0000 -1.0000 4500417 1598535946.00 151.5208 60.0002 32.0000 1.9961 1.9992 400.0052 400.7570 0.1179 -1.0000 -1.0000 4500495 1598535946.10 151.5208 60.0002 32.0000 1.9965 1.9995 400.0524 400.8034 0.1178 -1.0000 -1.0000 4500557 1598535946.20 151.5208 60.0002 32.0000 1.9954 1.9985 400.1481 400.9000 0.1178 -1.0000 -1.0000 4500620 1598535946.30 151.5235 60.0002 32.0000 1.9960 1.9991 400.0821 400.8334 0.1178 -1.0000 -1.0000 4500698 1598535946.40 151.5272 60.0002 32.0000 1.9962 1.9992 400.0623 400.8142 0.1179 -1.0000 -1.0000 4500760 1598535946.50 151.5272 60.0002 32.0000 1.9965 1.9996 400.1623 400.9131 0.1176 -1.0000 -1.0000 4500823 1598535946.60 151.5272 60.0002 32.0000 1.9966 1.9997 400.0082 400.7590 0.1177 -1.0000 -1.0000 4500901 1598535946.70 151.5272 60.0002 32.0000 1.9957 1.9988 400.0807 400.8317 0.1177 -1.0000 -1.0000 4500963 1598535946.80 151.5272 60.0002 32.0000 1.9957 1.9988 400.0067 400.7572 0.1177 -1.0000 -1.0000 4501026 1598535946.90 151.4982 60.0002 32.0000 1.9966 1.9997 400.0696 400.8197 0.1177 -1.0000 -1.0000 4501214 1598535947.00 151.4982 60.0002 32.0000 1.9968 1.9999 400.0195 400.7702 0.1176 -1.0000 -1.0000 4501276 1598535947.10 151.4982 60.0002 32.0000 1.9960 1.9991 400.0860 400.8370 0.1177 -1.0000 -1.0000 4501339 1598535947.20 151.4982 60.0002 32.0000 1.9960 1.9991 399.9453 400.6953 0.1176 -1.0000 -1.0000 4501417 1598535947.30 151.4982 60.0002 32.0000 1.9962 1.9993 399.9795 400.7302 0.1178 -1.0000 -1.0000 4501479 1598535947.40 151.4982 60.0002 32.0000 1.9962 1.9993 400.0418 400.7939 0.1179 -1.0000 -1.0000 4501542 1598535947.50 151.4286 60.0002 32.0000 1.9960 1.9991 399.9922 400.7431 0.1178 -1.0000 -1.0000 4501792 1598535947.60 151.4286 60.0002 32.0000 1.9968 1.9999 399.9675 400.7184 0.1177 -1.0000 -1.0000 4501854 1598535947.70 151.4286 60.0002 32.0000 1.9958 1.9988 400.0705 400.8214 0.1177 -1.0000 -1.0000 4501932 1598535947.80 151.4286 60.0002 32.0000 1.9961 1.9992 399.9996 400.7505 0.1178 -1.0000 -1.0000 4501995 1598535947.90 151.4286 60.0002 32.0000 1.9967 1.9998 400.0159 400.7664 0.1177 -1.0000 -1.0000 4502042 1598535948.00 151.4286 60.0002 32.0000 1.9967 1.9998 400.0852 400.8362 0.1177 -1.0000 -1.0000 4502807 1598535948.10 151.4463 60.0002 32.0000 1.9965 1.9996 399.9805 400.7314 0.1178 -1.0000 -1.0000 4502869 1598535948.20 151.4463 60.0002 32.0000 1.9960 1.9991 399.9524 400.7023 0.1176 -1.0000 -1.0000 4502932 1598535948.30 151.4463 60.0002 32.0000 1.9957 1.9988 400.0062 400.7571 0.1178 -1.0000 -1.0000 4503010 1598535948.40 151.4463 60.0002 32.0000 1.9962 1.9993 400.0632 400.8141 0.1177 -1.0000 -1.0000 4503072 1598535948.50 151.4463 60.0002 32.0000 1.9968 1.9999 399.9731 400.7249 0.1179 -1.0000 -1.0000 4503135 1598535948.60 151.4983 60.0002 32.0000 1.9959 1.9990 400.0317 400.7835 0.1179 -1.0000 -1.0000 4503213 1598535948.70 151.4983 60.0002 32.0000 1.9965 1.9996 400.0295 400.7811 0.1178 -1.0000 -1.0000 4503275 1598535948.80 151.4983 60.0002 32.0000 1.9959 1.9990 400.0007 400.7525 0.1178 -1.0000 -1.0000 4503338 1598535948.90 151.4983 60.0002 32.0000 1.9955 1.9985 400.0395 400.7903 0.1177 -1.0000 -1.0000 4503400 1598535949.00 151.4983 60.0002 32.0000 1.9965 1.9996 400.0574 400.8097 0.1180 -1.0000 -1.0000 4503463 1598535949.10 151.4983 60.0002 32.0000 1.9961 1.9992 399.9636 400.7158 0.1179 -1.0000 -1.0000 4503526 1598535949.20 151.5235 60.0001 32.0000 1.9962 1.9993 400.0145 400.7660 0.1178 -1.0000 -1.0000 4503603 1598535949.30 151.5235 60.0001 32.0000 1.9963 1.9994 400.0613 400.8126 0.1178 -1.0000 -1.0000 4503666 1598535949.40 151.5235 60.0001 32.0000 1.9963 1.9994 400.0346 400.7854 0.1177 -1.0000 -1.0000 4503729 1598535949.50 151.5235 60.0001 32.0000 1.9960 1.9990 400.0522 400.8037 0.1178 -1.0000 -1.0000 4503807 1598535949.60 151.5235 60.0001 32.0000 1.9963 1.9994 399.9533 400.7039 0.1177 -1.0000 -1.0000 4503869 1598535949.70 151.5235 60.0001 32.0000 1.9961 1.9992 400.0277 400.7790 0.1178 -1.0000 -1.0000 4503932 1598535949.80 151.5235 60.0001 32.0000 1.9959 1.9989 400.0232 400.7738 0.1177 -1.0000 -1.0000 4503994 1598535949.90 151.5235 60.0001 32.0000 1.9964 1.9995 400.0118 400.7634 0.1178 -1.0000 -1.0000 4504056 1598535950.00 151.5235 60.0001 32.0000 1.9961 1.9992 400.0292 400.7801 0.1177 -1.0000 -1.0000 4505181 1598535950.10 151.5235 60.0001 32.0000 1.9962 1.9993 400.0535 400.8047 0.1178 -1.0000 -1.0000 4505244 1598535950.20 151.5235 60.0001 32.0000 1.9962 1.9993 400.0774 400.8291 0.1178 -1.0000 -1.0000 4505306 1598535950.30 151.5235 60.0001 32.0000 1.9958 1.9989 399.9785 400.7295 0.1177 -1.0000 -1.0000 4505385 1598535950.40 151.4851 60.0001 32.0000 1.9964 1.9995 400.1094 400.8607 0.1178 -1.0000 -1.0000 4505431 1598535950.50 151.4851 60.0001 32.0000 1.9958 1.9989 400.1191 400.8700 0.1177 -1.0000 -1.0000 4505494 1598535950.60 151.4851 60.0001 32.0000 1.9966 1.9997 400.0740 400.8256 0.1178 -1.0000 -1.0000 4505572 1598535950.70 151.4851 60.0001 32.0000 1.9961 1.9992 400.0766 400.8284 0.1178 -1.0000 -1.0000 4505634 1598535950.80 151.4851 60.0001 32.0000 1.9962 1.9993 400.0587 400.8097 0.1177 -1.0000 -1.0000 4505697 1598535950.90 151.4851 60.0001 32.0000 1.9969 2.0000 399.9650 400.7163 0.1178 -1.0000 -1.0000 4505775 1598535951.00 151.5063 60.0001 32.0000 1.9964 1.9994 400.1517 400.9026 0.1178 -1.0000 -1.0000 4505838 1598535951.10 151.5272 60.0001 32.0000 1.9963 1.9994 400.0242 400.7759 0.1179 -1.0000 -1.0000 4505900 1598535951.20 151.5272 60.0001 32.0000 1.9963 1.9994 400.0565 400.8079 0.1178 -1.0000 -1.0000 4505978 1598535951.30 151.5272 60.0001 32.0000 1.9969 2.0000 399.9960 400.7478 0.1179 -1.0000 -1.0000 4506041 1598535951.40 151.5272 60.0001 32.0000 1.9961 1.9992 400.0834 400.8345 0.1177 -1.0000 -1.0000 4506103 1598535951.50 151.5272 60.0001 32.0000 1.9967 1.9998 400.0273 400.7785 0.1178 -1.0000 -1.0000 4506197 1598535951.60 151.5248 60.0001 32.0000 1.9965 1.9995 400.0290 400.7795 0.1176 -1.0000 -1.0000 4506259 1598535951.70 151.5248 60.0001 32.0000 1.9965 1.9996 400.1240 400.8747 0.1177 -1.0000 -1.0000 4506322 1598535951.80 151.5248 60.0001 32.0000 1.9971 2.0002 399.9439 400.6937 0.1176 -1.0000 -1.0000 4506384 1598535951.90 151.5248 60.0001 32.0000 1.9964 1.9995 400.1216 400.8724 0.1177 -1.0000 -1.0000 4506447 1598535952.00 151.5248 60.0001 32.0000 1.9965 1.9996 400.1439 400.8942 0.1176 -1.0000 -1.0000 4506525 1598535952.10 151.5093 60.0001 32.0000 1.9959 1.9990 400.0176 400.7684 0.1177 -1.0000 -1.0000 4506587 1598535952.20 151.4919 60.0001 32.0000 1.9963 1.9994 400.0003 400.7499 0.1175 -1.0000 -1.0000 4506665 1598535952.30 151.4919 60.0001 32.0000 1.9957 1.9988 400.0695 400.8201 0.1177 -1.0000 -1.0000 4506728 1598535952.40 151.4919 60.0001 32.0000 1.9969 2.0000 400.0568 400.8081 0.1178 -1.0000 -1.0000 4506790 1598535952.50 151.4919 60.0001 32.0000 1.9966 1.9997 400.0230 400.7750 0.1179 -1.0000 -1.0000 4506853 1598535952.60 151.4919 60.0001 32.0000 1.9960 1.9990 400.1481 400.8987 0.1176 -1.0000 -1.0000 4506946 1598535952.70 151.4574 60.0001 32.0000 1.9962 1.9992 400.0416 400.7927 0.1178 -1.0000 -1.0000 4507009 1598535952.80 151.4574 60.0001 32.0000 1.9963 1.9994 399.9515 400.7030 0.1178 -1.0000 -1.0000 4507071 1598535952.90 151.4574 60.0001 32.0000 1.9963 1.9994 400.0492 400.8003 0.1178 -1.0000 -1.0000 4507150 1598535953.00 151.4574 60.0001 32.0000 1.9963 1.9994 399.9557 400.7070 0.1177 -1.0000 -1.0000 4507212 1598535953.10 151.4574 60.0001 32.0000 1.9960 1.9991 399.9451 400.6963 0.1178 -1.0000 -1.0000 4507477 1598535953.20 151.4574 60.0001 32.0000 1.9956 1.9987 400.0634 400.8152 0.1179 -1.0000 -1.0000 4507556 1598535953.30 151.4574 60.0001 32.0000 1.9960 1.9991 400.0209 400.7721 0.1177 -1.0000 -1.0000 4507618 1598535953.40 151.4574 60.0001 32.0000 1.9965 1.9995 399.9433 400.6952 0.1178 -1.0000 -1.0000 4507681 1598535953.50 151.4574 60.0001 32.0000 1.9961 1.9992 400.0645 400.8154 0.1177 -1.0000 -1.0000 4507759 1598535953.60 151.4574 60.0001 32.0000 1.9962 1.9993 400.0013 400.7518 0.1177 -1.0000 -1.0000 4507977 1598535953.70 151.4574 60.0001 32.0000 1.9961 1.9992 399.9908 400.7414 0.1177 -1.0000 -1.0000 4508055 1598535953.80 151.4942 60.0001 32.0000 1.9963 1.9994 400.0143 400.7654 0.1178 -1.0000 -1.0000 4508118 1598535953.90 151.4942 60.0001 32.0000 1.9964 1.9994 400.0747 400.8255 0.1177 -1.0000 -1.0000 4508181 1598535954.00 151.4942 60.0001 32.0000 1.9969 2.0000 399.9996 400.7507 0.1177 -1.0000 -1.0000 4508259 1598535954.10 151.4942 60.0001 32.0000 1.9959 1.9990 399.9977 400.7485 0.1177 -1.0000 -1.0000 4508321 1598535954.20 151.4942 60.0001 32.0000 1.9959 1.9990 399.9989 400.7509 0.1178 -1.0000 -1.0000 4508384 1598535954.30 151.4992 60.0001 32.0000 1.9965 1.9996 399.9398 400.6905 0.1177 -1.0000 -1.0000 4508446 1598535954.40 151.5285 60.0001 32.0000 1.9964 1.9995 400.0948 400.8461 0.1178 -1.0000 -1.0000 4508509 1598535954.50 151.5285 60.0001 32.0000 1.9961 1.9992 400.1274 400.8795 0.1179 -1.0000 -1.0000 4508571 1598535954.60 151.5285 60.0001 32.0000 1.9966 1.9997 400.0458 400.7975 0.1178 -1.0000 -1.0000 4508962 1598535954.70 151.5285 60.0001 32.0000 1.9966 1.9997 400.0262 400.7776 0.1178 -1.0000 -1.0000 4509024 1598535954.80 151.5285 60.0001 32.0000 1.9957 1.9988 400.0243 400.7753 0.1177 -1.0000 -1.0000 4509087 1598535954.90 151.4869 60.0001 32.0000 1.9969 2.0000 399.9687 400.7196 0.1178 -1.0000 -1.0000 4509165 1598535955.00 151.4865 60.0001 32.0000 1.9959 1.9989 399.9198 400.6698 0.1176 -1.0000 -1.0000 4509227 1598535955.10 151.4865 60.0001 32.0000 1.9962 1.9993 400.0352 400.7860 0.1177 -1.0000 -1.0000 4509461 1598535955.20 151.4865 60.0001 32.0000 1.9957 1.9988 399.9754 400.7261 0.1177 -1.0000 -1.0000 4509524 1598535955.30 151.4865 60.0001 32.0000 1.9957 1.9988 399.9498 400.7014 0.1178 -1.0000 -1.0000 4509587 1598535955.40 151.4865 60.0001 32.0000 1.9955 1.9986 400.0294 400.7811 0.1179 -1.0000 -1.0000 4509649 1598535955.50 151.4874 60.0001 32.0000 1.9965 1.9996 400.0625 400.8149 0.1180 -1.0000 -1.0000 4509727 1598535955.60 151.4941 60.0001 32.0000 1.9953 1.9984 399.9894 400.7413 0.1178 -1.0000 -1.0000 4509790 1598535955.70 151.4941 60.0001 32.0000 1.9959 1.9990 400.0499 400.8005 0.1177 -1.0000 -1.0000 4510258 1598535955.80 151.4941 60.0001 32.0000 1.9966 1.9997 399.9856 400.7367 0.1178 -1.0000 -1.0000 4510321 1598535955.90 151.4941 60.0001 32.0000 1.9960 1.9991 400.0502 400.8016 0.1178 -1.0000 -1.0000 4510383 1598535956.00 151.4941 60.0001 32.0000 1.9969 2.0000 400.0182 400.7692 0.1178 -1.0000 -1.0000 4510446 1598535956.10 151.5720 60.0001 32.0000 1.9969 2.0000 400.0555 400.8068 0.1177 -1.0000 -1.0000 4510540 1598535956.20 151.5720 60.0001 32.0000 1.9970 2.0000 400.0326 400.7837 0.1178 -1.0000 -1.0000 4510602 1598535956.30 151.5720 60.0001 32.0000 1.9969 2.0000 400.1093 400.8599 0.1176 -1.0000 -1.0000 4510680 1598535956.40 151.5720 60.0001 32.0000 1.9975 2.0005 400.0794 400.8301 0.1177 -1.0000 -1.0000 4510743 1598535956.50 151.5720 60.0001 32.0000 1.9966 1.9996 399.9798 400.7304 0.1177 -1.0000 -1.0000 4510805 1598535956.60 151.5644 60.0001 32.0000 1.9966 1.9997 400.0224 400.7723 0.1175 -1.0000 -1.0000 4510867 1598535956.70 151.5604 60.0001 32.0000 1.9972 2.0003 400.1380 400.8880 0.1176 -1.0000 -1.0000 4510930 1598535956.80 151.5604 60.0001 32.0000 1.9967 1.9998 400.0909 400.8407 0.1175 -1.0000 -1.0000 4510993 1598535956.90 151.5604 60.0001 32.0000 1.9966 1.9997 400.0247 400.7749 0.1176 -1.0000 -1.0000 4511070 1598535957.00 151.5604 60.0001 32.0000 1.9960 1.9991 400.0613 400.8127 0.1178 -1.0000 -1.0000 4511133 1598535957.10 151.5604 60.0001 32.0000 1.9967 1.9997 399.9913 400.7419 0.1177 -1.0000 -1.0000 4511195 1598535957.20 151.5370 60.0001 32.0000 1.9960 1.9991 400.0177 400.7684 0.1177 -1.0000 -1.0000 4511273 1598535957.30 151.5370 60.0001 32.0000 1.9956 1.9986 400.1330 400.8839 0.1177 -1.0000 -1.0000 4511336 1598535957.40 151.5370 60.0001 32.0000 1.9965 1.9996 400.0936 400.8441 0.1176 -1.0000 -1.0000 4511398 1598535957.50 151.5370 60.0001 32.0000 1.9964 1.9994 400.0232 400.7731 0.1175 -1.0000 -1.0000 4511461 1598535957.60 151.5370 60.0001 32.0000 1.9965 1.9996 400.0371 400.7873 0.1177 -1.0000 -1.0000 4511539 1598535957.70 151.5370 60.0001 32.0000 1.9967 1.9998 400.0690 400.8204 0.1178 -1.0000 -1.0000 4512289 1598535957.80 151.4843 60.0001 32.0000 1.9959 1.9990 400.0719 400.8229 0.1177 -1.0000 -1.0000 4512351 1598535957.90 151.4532 60.0001 32.0000 1.9967 1.9998 400.1172 400.8683 0.1177 -1.0000 -1.0000 4512414 1598535958.00 151.4532 60.0001 32.0000 1.9968 1.9999 399.9976 400.7483 0.1176 -1.0000 -1.0000 4512523 1598535958.10 151.4532 60.0001 32.0000 1.9961 1.9991 399.9933 400.7437 0.1177 -1.0000 -1.0000 4512586 1598535958.20 151.4532 60.0001 32.0000 1.9958 1.9989 400.0934 400.8450 0.1178 -1.0000 -1.0000 4512757 1598535958.30 151.4595 60.0001 32.0000 1.9964 1.9995 400.0945 400.8456 0.1177 -1.0000 -1.0000 4512836 1598535958.40 151.5173 60.0001 32.0000 1.9960 1.9991 400.0828 400.8331 0.1176 -1.0000 -1.0000 4512883 1598535958.50 151.5173 60.0001 32.0000 1.9964 1.9995 400.1658 400.9165 0.1177 -1.0000 -1.0000 4512945 1598535958.60 151.5173 60.0001 32.0000 1.9962 1.9993 400.0515 400.8029 0.1178 -1.0000 -1.0000 4513023 1598535958.70 151.5173 60.0001 32.0000 1.9962 1.9993 400.0648 400.8155 0.1177 -1.0000 -1.0000 4513086 1598535958.80 151.5173 60.0001 32.0000 1.9962 1.9992 400.1156 400.8667 0.1177 -1.0000 -1.0000 4513773 1598535958.90 151.4843 60.0001 32.0000 1.9975 2.0006 400.1081 400.8596 0.1178 -1.0000 -1.0000 4513851 1598535959.00 151.4843 60.0001 32.0000 1.9964 1.9995 400.0499 400.8007 0.1177 -1.0000 -1.0000 4513913 1598535959.10 151.4843 60.0001 32.0000 1.9961 1.9991 400.0173 400.7685 0.1178 -1.0000 -1.0000 4513976 1598535959.20 151.4843 60.0001 32.0000 1.9959 1.9990 400.0225 400.7726 0.1175 -1.0000 -1.0000 4514039 1598535959.30 151.4843 60.0001 32.0000 1.9962 1.9993 399.9906 400.7414 0.1177 -1.0000 -1.0000 4514101 1598535959.40 151.4826 60.0001 32.0000 1.9965 1.9996 400.0839 400.8358 0.1180 -1.0000 -1.0000 4514179 1598535959.50 151.4780 60.0001 32.0000 1.9965 1.9996 400.0490 400.8008 0.1178 -1.0000 -1.0000 4514242 1598535959.60 151.4780 60.0001 32.0000 1.9964 1.9995 400.0674 400.8183 0.1178 -1.0000 -1.0000 4514304 1598535959.70 151.4780 60.0001 32.0000 1.9965 1.9996 400.0988 400.8503 0.1178 -1.0000 -1.0000 4514382 1598535959.80 151.4780 60.0001 32.0000 1.9964 1.9995 400.0604 400.8116 0.1178 -1.0000 -1.0000 4514445 1598535959.90 151.4780 60.0001 32.0000 1.9965 1.9996 400.0011 400.7526 0.1178 -1.0000 -1.0000 4514507 1598535960.00 151.4736 60.0009 32.0000 1.9957 1.9988 400.0360 400.7872 0.1178 -1.0000 -1.0000 4514570 1598535960.10 151.4736 60.0009 32.0000 1.9968 1.9999 400.1226 400.8735 0.1177 -1.0000 -1.0000 4514632 1598535960.20 151.4736 60.0009 32.0000 1.9961 1.9992 399.9735 400.7240 0.1177 -1.0000 -1.0000 4514695 1598535960.30 151.4736 60.0009 32.0000 1.9963 1.9994 400.0974 400.8482 0.1177 -1.0000 -1.0000 4514773 1598535960.40 151.4736 60.0009 32.0000 1.9968 1.9999 400.0326 400.7831 0.1177 -1.0000 -1.0000 4514835 1598535960.50 151.4736 60.0009 32.0000 1.9966 1.9997 400.1233 400.8748 0.1178 -1.0000 -1.0000 4514898 1598535960.60 151.4736 60.0009 32.0000 1.9956 1.9987 400.1270 400.8781 0.1177 -1.0000 -1.0000 4514976 1598535960.70 151.4736 60.0009 32.0000 1.9960 1.9991 399.9604 400.7112 0.1178 -1.0000 -1.0000 4515039 1598535960.80 151.4736 60.0009 32.0000 1.9956 1.9987 399.9542 400.7057 0.1178 -1.0000 -1.0000 4515101 1598535960.90 151.4736 60.0009 32.0000 1.9956 1.9987 400.0596 400.8106 0.1178 -1.0000 -1.0000 4515163 1598535961.00 151.4736 60.0009 32.0000 1.9964 1.9995 399.9783 400.7303 0.1179 -1.0000 -1.0000 4515226 1598535961.10 151.4736 60.0009 32.0000 1.9960 1.9991 399.9837 400.7353 0.1178 -1.0000 -1.0000 4515288 1598535961.20 151.4736 60.0009 32.0000 1.9960 1.9991 400.0520 400.8037 0.1178 -1.0000 -1.0000 4515366 1598535961.30 151.5356 60.0009 32.0000 1.9963 1.9994 399.9984 400.7489 0.1177 -1.0000 -1.0000 4515741 1598535961.40 151.5363 60.0009 32.0000 1.9968 1.9999 400.0258 400.7762 0.1176 -1.0000 -1.0000 4515804 1598535961.50 151.5363 60.0009 32.0000 1.9963 1.9994 400.0486 400.7995 0.1177 -1.0000 -1.0000 4515882 1598535961.60 151.5363 60.0009 32.0000 1.9965 1.9996 399.9859 400.7362 0.1176 -1.0000 -1.0000 4515944 1598535961.70 151.5363 60.0009 32.0000 1.9963 1.9994 400.0105 400.7613 0.1178 -1.0000 -1.0000 4516023 1598535961.80 151.5363 60.0009 32.0000 1.9956 1.9987 400.0553 400.8059 0.1177 -1.0000 -1.0000 4516241 1598535961.90 151.4081 60.0009 32.0000 1.9965 1.9996 399.9993 400.7503 0.1178 -1.0000 -1.0000 4516304 1598535962.00 151.4081 60.0009 32.0000 1.9967 1.9997 399.9522 400.7026 0.1176 -1.0000 -1.0000 4516382 1598535962.10 151.4081 60.0009 32.0000 1.9961 1.9992 399.9770 400.7274 0.1177 -1.0000 -1.0000 4516444 1598535962.20 151.4081 60.0009 32.0000 1.9956 1.9986 400.0095 400.7609 0.1178 -1.0000 -1.0000 4516507 1598535962.30 151.4081 60.0009 32.0000 1.9963 1.9994 400.0191 400.7697 0.1177 -1.0000 -1.0000 4516585 1598535962.40 151.4470 60.0009 32.0000 1.9968 1.9999 400.0061 400.7572 0.1178 -1.0000 -1.0000 4516772 1598535962.50 151.4470 60.0009 32.0000 1.9959 1.9989 400.1133 400.8649 0.1178 -1.0000 -1.0000 4516835 1598535962.60 151.4470 60.0009 32.0000 1.9958 1.9989 399.9921 400.7431 0.1178 -1.0000 -1.0000 4516897 1598535962.70 151.4470 60.0009 32.0000 1.9959 1.9990 399.9780 400.7295 0.1179 -1.0000 -1.0000 4516960 1598535962.80 151.4470 60.0009 32.0000 1.9958 1.9989 399.9587 400.7095 0.1177 -1.0000 -1.0000 4517022 1598535962.90 151.4470 60.0009 32.0000 1.9960 1.9991 400.0319 400.7833 0.1178 -1.0000 -1.0000 4517100 1598535963.00 151.4520 60.0009 32.0000 1.9965 1.9996 399.9666 400.7181 0.1178 -1.0000 -1.0000 4517163 1598535963.10 151.4520 60.0009 32.0000 1.9962 1.9992 400.1083 400.8589 0.1177 -1.0000 -1.0000 4517225 1598535963.20 151.4520 60.0009 32.0000 1.9959 1.9990 400.0199 400.7708 0.1177 -1.0000 -1.0000 4517303 1598535963.30 151.4520 60.0009 32.0000 1.9961 1.9992 399.9547 400.7047 0.1176 -1.0000 -1.0000 4517366 1598535963.40 151.4520 60.0009 32.0000 1.9959 1.9990 400.0139 400.7640 0.1177 -1.0000 -1.0000 4518053 1598535963.50 151.4520 60.0009 32.0000 1.9961 1.9992 400.0578 400.8091 0.1177 -1.0000 -1.0000 4518116 1598535963.60 151.5457 60.0009 32.0000 1.9963 1.9994 399.9760 400.7267 0.1177 -1.0000 -1.0000 4518178 1598535963.70 151.5457 60.0009 32.0000 1.9960 1.9991 399.9982 400.7497 0.1178 -1.0000 -1.0000 4518256 1598535963.80 151.5457 60.0009 32.0000 1.9963 1.9993 400.0437 400.7941 0.1176 -1.0000 -1.0000 4518319 1598535963.90 151.5457 60.0009 32.0000 1.9964 1.9994 400.0582 400.8087 0.1177 -1.0000 -1.0000 4519006 1598535964.00 151.5457 60.0009 32.0000 1.9958 1.9989 400.0644 400.8155 0.1177 -1.0000 -1.0000 4519069 1598535964.10 151.5457 60.0009 32.0000 1.9963 1.9994 400.0113 400.7619 0.1176 -1.0000 -1.0000 4519131 1598535964.20 151.5104 60.0009 32.0000 1.9960 1.9990 400.0103 400.7608 0.1177 -1.0000 -1.0000 4519193 1598535964.30 151.5104 60.0009 32.0000 1.9965 1.9995 400.0653 400.8169 0.1178 -1.0000 -1.0000 4519272 1598535964.40 151.5104 60.0009 32.0000 1.9963 1.9994 400.0972 400.8474 0.1176 -1.0000 -1.0000 4519334 1598535964.50 151.5104 60.0009 32.0000 1.9960 1.9991 400.0920 400.8429 0.1177 -1.0000 -1.0000 4519397 1598535964.60 151.5104 60.0009 32.0000 1.9961 1.9991 400.0381 400.7894 0.1178 -1.0000 -1.0000 4519475 1598535964.70 151.5084 60.0009 32.0000 1.9962 1.9993 400.0695 400.8211 0.1178 -1.0000 -1.0000 4519537 1598535964.80 151.4628 60.0005 32.0000 1.9962 1.9993 400.0023 400.7533 0.1178 -1.0000 -1.0000 4519600 1598535964.90 151.4628 60.0005 32.0000 1.9967 1.9997 400.0369 400.7880 0.1177 -1.0000 -1.0000 4519662 1598535965.00 151.4628 60.0005 32.0000 1.9961 1.9992 400.0171 400.7681 0.1177 -1.0000 -1.0000 4519725 1598535965.10 151.4628 60.0005 32.0000 1.9962 1.9992 399.9750 400.7247 0.1175 -1.0000 -1.0000 4519787 1598535965.20 151.4628 60.0005 32.0000 1.9961 1.9991 400.0427 400.7931 0.1177 -1.0000 -1.0000 4519865 1598535965.30 151.4628 60.0005 32.0000 1.9961 1.9992 400.0527 400.8031 0.1177 -1.0000 -1.0000 4519928 1598535965.40 151.4606 60.0005 32.0000 1.9964 1.9995 400.0302 400.7816 0.1178 -1.0000 -1.0000 4519990 1598535965.50 151.4606 60.0005 32.0000 1.9967 1.9998 399.9956 400.7472 0.1178 -1.0000 -1.0000 4520068 1598535965.60 151.4606 60.0005 32.0000 1.9965 1.9995 400.0847 400.8353 0.1176 -1.0000 -1.0000 4520131 1598535965.70 151.4606 60.0005 32.0000 1.9961 1.9992 400.0663 400.8181 0.1179 -1.0000 -1.0000 4520209 1598535965.80 151.4606 60.0005 32.0000 1.9977 2.0008 399.9651 400.7169 0.1179 -1.0000 -1.0000 4520271 1598535965.90 151.4606 60.0005 32.0000 1.9961 1.9992 400.0684 400.8201 0.1178 -1.0000 -1.0000 4520334 1598535966.00 151.4606 60.0005 32.0000 1.9966 1.9996 400.0406 400.7918 0.1177 -1.0000 -1.0000 4520396 1598535966.10 151.4606 60.0005 32.0000 1.9963 1.9994 400.0122 400.7627 0.1176 -1.0000 -1.0000 4520459 1598535966.20 151.4606 60.0005 32.0000 1.9956 1.9987 400.0202 400.7714 0.1179 -1.0000 -1.0000 4520537 1598535966.30 151.4606 60.0005 32.0000 1.9959 1.9990 400.0275 400.7788 0.1178 -1.0000 -1.0000 4520615 1598535966.40 151.4606 60.0005 32.0000 1.9956 1.9987 400.0142 400.7655 0.1179 -1.0000 -1.0000 4520678 1598535966.50 151.4885 60.0005 32.0000 1.9963 1.9994 400.0163 400.7673 0.1177 -1.0000 -1.0000 4520740 1598535966.60 151.4885 60.0005 32.0000 1.9965 1.9996 400.0339 400.7846 0.1178 -1.0000 -1.0000 4520802 1598535966.70 151.4885 60.0005 32.0000 1.9962 1.9993 399.9788 400.7296 0.1177 -1.0000 -1.0000 4520865 1598535966.80 151.4885 60.0005 32.0000 1.9959 1.9990 399.9354 400.6856 0.1176 -1.0000 -1.0000 4520928 1598535966.90 151.4885 60.0005 32.0000 1.9958 1.9988 400.0664 400.8169 0.1177 -1.0000 -1.0000 4521006 1598535967.00 151.4885 60.0005 32.0000 1.9961 1.9992 400.0780 400.8293 0.1178 -1.0000 -1.0000 4521349 1598535967.10 151.4885 60.0005 32.0000 1.9963 1.9994 399.9855 400.7363 0.1177 -1.0000 -1.0000 4521412 1598535967.20 151.4885 60.0005 32.0000 1.9966 1.9997 400.0360 400.7871 0.1178 -1.0000 -1.0000 4521490 1598535967.30 151.4885 60.0005 32.0000 1.9956 1.9987 400.0963 400.8477 0.1178 -1.0000 -1.0000 4521552 1598535967.40 151.4885 60.0005 32.0000 1.9965 1.9996 399.9985 400.7497 0.1177 -1.0000 -1.0000 4521615 1598535967.50 151.4885 60.0005 32.0000 1.9962 1.9993 400.0268 400.7780 0.1178 -1.0000 -1.0000 4521724 1598535967.60 151.4655 60.0005 32.0000 1.9962 1.9993 400.1136 400.8645 0.1178 -1.0000 -1.0000 4521787 1598535967.70 151.4655 60.0005 32.0000 1.9961 1.9992 400.0123 400.7646 0.1179 -1.0000 -1.0000 4521865 1598535967.80 151.4655 60.0005 32.0000 1.9962 1.9993 400.0554 400.8069 0.1178 -1.0000 -1.0000 4521928 1598535967.90 151.4655 60.0005 32.0000 1.9957 1.9988 400.1669 400.9190 0.1178 -1.0000 -1.0000 4521990 1598535968.00 151.4655 60.0005 32.0000 1.9961 1.9992 399.9825 400.7332 0.1178 -1.0000 -1.0000 4522255 1598535968.10 151.4798 60.0005 32.0000 1.9960 1.9991 399.9976 400.7503 0.1180 -1.0000 -1.0000 4522318 1598535968.20 151.5064 60.0005 32.0000 1.9967 1.9998 399.9226 400.6731 0.1177 -1.0000 -1.0000 4522381 1598535968.30 151.5064 60.0005 32.0000 1.9962 1.9993 399.9232 400.6742 0.1177 -1.0000 -1.0000 4522443 1598535968.40 151.5064 60.0005 32.0000 1.9964 1.9995 400.0033 400.7552 0.1180 -1.0000 -1.0000 4522505 1598535968.50 151.5064 60.0005 32.0000 1.9963 1.9994 399.9453 400.6971 0.1178 -1.0000 -1.0000 4523240 1598535968.60 151.5064 60.0005 32.0000 1.9958 1.9989 399.9438 400.6945 0.1178 -1.0000 -1.0000 4523318 1598535968.70 151.4641 60.0005 32.0000 1.9963 1.9994 400.0425 400.7937 0.1177 -1.0000 -1.0000 4523380 1598535968.80 151.4641 60.0005 32.0000 1.9959 1.9990 400.0201 400.7707 0.1177 -1.0000 -1.0000 4523443 1598535968.90 151.4641 60.0005 32.0000 1.9964 1.9995 399.9300 400.6814 0.1178 -1.0000 -1.0000 4523521 1598535969.00 151.4641 60.0005 32.0000 1.9961 1.9991 400.0305 400.7820 0.1178 -1.0000 -1.0000 4523583 1598535969.10 151.4641 60.0005 32.0000 1.9971 2.0001 400.0115 400.7628 0.1178 -1.0000 -1.0000 4523646 1598535969.20 151.4734 60.0005 32.0000 1.9964 1.9995 399.9707 400.7219 0.1178 -1.0000 -1.0000 4523708 1598535969.30 151.4734 60.0005 32.0000 1.9964 1.9994 400.0501 400.8016 0.1178 -1.0000 -1.0000 4523771 1598535969.40 151.4734 60.0005 32.0000 1.9963 1.9994 399.9685 400.7191 0.1177 -1.0000 -1.0000 4523833 1598535969.50 151.4734 60.0005 32.0000 1.9963 1.9994 399.9733 400.7244 0.1178 -1.0000 -1.0000 4523974 1598535969.60 151.4734 60.0005 32.0000 1.9965 1.9996 400.0376 400.7890 0.1177 -1.0000 -1.0000 4524036 1598535969.70 151.4734 60.0005 32.0000 1.9960 1.9991 400.0585 400.8080 0.1175 -1.0000 -1.0000 4524115 1598535969.80 151.3826 60.0000 32.0000 1.9965 1.9996 399.9411 400.6911 0.1176 -1.0000 -1.0000 4524177 1598535969.90 151.3826 60.0000 32.0000 1.9968 1.9999 399.9686 400.7188 0.1177 -1.0000 -1.0000 4524239 1598535970.00 151.3826 60.0000 32.0000 1.9967 1.9998 399.9960 400.7469 0.1177 -1.0000 -1.0000 4524567 1598535970.10 151.3826 60.0000 32.0000 1.9959 1.9990 399.9850 400.7361 0.1178 -1.0000 -1.0000 4524645 1598535970.20 151.3826 60.0000 32.0000 1.9956 1.9987 399.9898 400.7408 0.1178 -1.0000 -1.0000 4524693 1598535970.30 151.3826 60.0000 32.0000 1.9961 1.9992 400.1124 400.8639 0.1178 -1.0000 -1.0000 4524770 1598535970.40 151.3826 60.0000 32.0000 1.9967 1.9998 399.9902 400.7418 0.1178 -1.0000 -1.0000 4524833 1598535970.50 151.3826 60.0000 32.0000 1.9957 1.9988 400.0663 400.8178 0.1178 -1.0000 -1.0000 4524895 1598535970.60 151.3826 60.0000 32.0000 1.9954 1.9985 400.0107 400.7625 0.1179 -1.0000 -1.0000 4524973 1598535970.70 151.3826 60.0000 32.0000 1.9960 1.9991 399.9332 400.6842 0.1177 -1.0000 -1.0000 4525036 1598535970.80 151.3826 60.0000 32.0000 1.9957 1.9987 399.9429 400.6931 0.1177 -1.0000 -1.0000 4525098 1598535970.90 151.3826 60.0000 32.0000 1.9957 1.9988 399.9524 400.7045 0.1179 -1.0000 -1.0000 4525161 1598535971.00 151.4054 60.0000 32.0000 1.9959 1.9989 399.9944 400.7457 0.1177 -1.0000 -1.0000 4525239 1598535971.10 151.4054 60.0000 32.0000 1.9960 1.9991 399.9990 400.7495 0.1177 -1.0000 -1.0000 4525505 1598535971.20 151.4054 60.0000 32.0000 1.9954 1.9985 400.0117 400.7629 0.1178 -1.0000 -1.0000 4525583 1598535971.30 151.4054 60.0000 32.0000 1.9961 1.9992 399.9305 400.6818 0.1177 -1.0000 -1.0000 4525645 1598535971.40 151.4054 60.0000 32.0000 1.9963 1.9993 399.9232 400.6751 0.1179 -1.0000 -1.0000 4525708 1598535971.50 151.4196 60.0000 32.0000 1.9960 1.9991 400.0580 400.8100 0.1179 -1.0000 -1.0000 4525786 1598535971.60 151.4199 60.0000 32.0000 1.9964 1.9995 399.9584 400.7098 0.1178 -1.0000 -1.0000 4525848 1598535971.70 151.4199 60.0000 32.0000 1.9958 1.9989 399.9318 400.6826 0.1177 -1.0000 -1.0000 4525927 1598535971.80 151.4199 60.0000 32.0000 1.9954 1.9985 400.0195 400.7707 0.1177 -1.0000 -1.0000 4525989 1598535971.90 151.4199 60.0000 32.0000 1.9967 1.9998 399.9656 400.7155 0.1176 -1.0000 -1.0000 4526051 1598535972.00 151.4255 60.0000 32.0000 1.9963 1.9993 400.0356 400.7870 0.1178 -1.0000 -1.0000 4526129 1598535972.10 151.5008 60.0000 32.0000 1.9962 1.9993 400.0087 400.7600 0.1178 -1.0000 -1.0000 4526192 1598535972.20 151.5008 60.0000 32.0000 1.9963 1.9994 399.9740 400.7250 0.1177 -1.0000 -1.0000 4526254 1598535972.30 151.5008 60.0000 32.0000 1.9957 1.9988 399.9980 400.7489 0.1177 -1.0000 -1.0000 4526317 1598535972.40 151.5008 60.0000 32.0000 1.9967 1.9997 400.0095 400.7600 0.1177 -1.0000 -1.0000 4526379 1598535972.50 151.5008 60.0000 32.0000 1.9964 1.9995 400.0146 400.7658 0.1178 -1.0000 -1.0000 4526442 1598535972.60 151.4953 60.0000 32.0000 1.9961 1.9992 400.0735 400.8244 0.1177 -1.0000 -1.0000 4526739 1598535972.70 151.4951 60.0000 32.0000 1.9956 1.9987 400.0530 400.8037 0.1176 -1.0000 -1.0000 4526786 1598535972.80 151.4951 60.0000 32.0000 1.9959 1.9990 399.9404 400.6912 0.1178 -1.0000 -1.0000 4526864 1598535972.90 151.4951 60.0000 32.0000 1.9954 1.9985 400.0715 400.8229 0.1177 -1.0000 -1.0000 4526926 1598535973.00 151.4951 60.0000 32.0000 1.9962 1.9993 400.0184 400.7694 0.1178 -1.0000 -1.0000 4526989 1598535973.10 151.4951 60.0000 32.0000 1.9961 1.9991 399.9839 400.7343 0.1176 -1.0000 -1.0000 4527270 1598535973.20 151.4976 60.0000 32.0000 1.9963 1.9993 399.8964 400.6474 0.1177 -1.0000 -1.0000 4527332 1598535973.30 151.4976 60.0000 32.0000 1.9954 1.9985 399.9369 400.6875 0.1177 -1.0000 -1.0000 4527395 1598535973.40 151.4976 60.0000 32.0000 1.9963 1.9994 399.8682 400.6196 0.1178 -1.0000 -1.0000 4527457 1598535973.50 151.4976 60.0000 32.0000 1.9963 1.9994 400.0472 400.7986 0.1178 -1.0000 -1.0000 4527535 1598535973.60 151.4976 60.0000 32.0000 1.9964 1.9995 400.1099 400.8608 0.1177 -1.0000 -1.0000 4527973 1598535973.70 151.5295 60.0000 32.0000 1.9963 1.9994 399.9521 400.7029 0.1177 -1.0000 -1.0000 4528035 1598535973.80 151.5341 60.0000 32.0000 1.9963 1.9994 400.0026 400.7534 0.1177 -1.0000 -1.0000 4528098 1598535973.90 151.5341 60.0000 32.0000 1.9964 1.9995 400.0643 400.8150 0.1177 -1.0000 -1.0000 4528160 1598535974.00 151.5341 60.0000 32.0000 1.9964 1.9995 399.9521 400.7033 0.1178 -1.0000 -1.0000 4528238 1598535974.10 151.5341 60.0000 32.0000 1.9969 2.0000 400.0243 400.7754 0.1177 -1.0000 -1.0000 4528519 1598535974.20 151.5256 60.0000 32.0000 1.9956 1.9987 400.0135 400.7645 0.1178 -1.0000 -1.0000 4528582 1598535974.30 151.4828 60.0000 32.0000 1.9958 1.9989 400.0231 400.7732 0.1176 -1.0000 -1.0000 4528644 1598535974.40 151.4828 60.0000 32.0000 1.9959 1.9990 399.9727 400.7233 0.1177 -1.0000 -1.0000 4528707 1598535974.50 151.4828 60.0000 32.0000 1.9958 1.9989 399.9892 400.7403 0.1178 -1.0000 -1.0000 4528769 1598535974.60 151.4828 60.0000 32.0000 1.9959 1.9990 400.0243 400.7753 0.1178 -1.0000 -1.0000 4528847 1598535974.70 151.4828 60.0000 32.0000 1.9960 1.9991 400.0218 400.7725 0.1177 -1.0000 -1.0000 4528972 1598535974.80 151.4828 60.0000 32.0000 1.9956 1.9987 400.0101 400.7613 0.1178 -1.0000 -1.0000 4529035 1598535974.90 151.4828 60.0000 32.0000 1.9963 1.9994 399.9472 400.6987 0.1178 -1.0000 -1.0000 4529113 1598535975.00 151.4828 60.0000 32.0000 1.9966 1.9997 399.9596 400.7106 0.1177 -1.0000 -1.0000 4529176 1598535975.10 151.4927 60.0003 32.0000 1.9958 1.9989 400.0475 400.7987 0.1178 -1.0000 -1.0000 4529238 1598535975.20 151.5057 60.0008 32.0000 1.9962 1.9993 399.9430 400.6940 0.1177 -1.0000 -1.0000 4529472 1598535975.30 151.5061 60.0008 32.0000 1.9965 1.9996 399.9023 400.6536 0.1178 -1.0000 -1.0000 4529535 1598535975.40 151.5071 60.0008 32.0000 1.9963 1.9994 399.9949 400.7460 0.1177 -1.0000 -1.0000 4529597 1598535975.50 151.5071 60.0008 32.0000 1.9964 1.9995 400.0125 400.7643 0.1179 -1.0000 -1.0000 4529675 1598535975.60 151.5071 60.0008 32.0000 1.9963 1.9994 399.9459 400.6974 0.1178 -1.0000 -1.0000 4529738 1598535975.70 151.5071 60.0008 32.0000 1.9960 1.9991 399.9323 400.6832 0.1178 -1.0000 -1.0000 4529972 1598535975.80 151.5071 60.0008 32.0000 1.9961 1.9992 400.0171 400.7685 0.1178 -1.0000 -1.0000 4530035 1598535975.90 151.4670 60.0008 32.0000 1.9965 1.9996 399.9560 400.7068 0.1177 -1.0000 -1.0000 4530097 1598535976.00 151.4670 60.0008 32.0000 1.9964 1.9995 400.0018 400.7531 0.1178 -1.0000 -1.0000 4530175 1598535976.10 151.4670 60.0008 32.0000 1.9957 1.9988 400.0429 400.7942 0.1178 -1.0000 -1.0000 4530238 1598535976.20 151.4670 60.0008 32.0000 1.9965 1.9996 399.9898 400.7411 0.1177 -1.0000 -1.0000 4530550 1598535976.30 151.4670 60.0008 32.0000 1.9962 1.9993 399.9391 400.6899 0.1178 -1.0000 -1.0000 4530613 1598535976.40 151.4331 60.0008 32.0000 1.9965 1.9996 399.9965 400.7470 0.1177 -1.0000 -1.0000 4530675 1598535976.50 151.4208 60.0008 32.0000 1.9963 1.9994 400.0927 400.8442 0.1178 -1.0000 -1.0000 4530738 1598535976.60 151.4208 60.0008 32.0000 1.9969 1.9999 399.9880 400.7390 0.1177 -1.0000 -1.0000 4530816 1598535976.70 151.4208 60.0008 32.0000 1.9958 1.9989 400.0345 400.7862 0.1178 -1.0000 -1.0000 4531097 1598535976.80 151.4208 60.0008 32.0000 1.9956 1.9987 399.9792 400.7316 0.1180 -1.0000 -1.0000 4531159 1598535976.90 151.4208 60.0008 32.0000 1.9960 1.9990 399.8932 400.6437 0.1177 -1.0000 -1.0000 4531238 1598535977.00 151.4953 60.0008 32.0000 1.9957 1.9988 400.0184 400.7698 0.1178 -1.0000 -1.0000 4531300 1598535977.10 151.4953 60.0008 32.0000 1.9964 1.9995 399.9307 400.6818 0.1177 -1.0000 -1.0000 4531362 1598535977.20 151.4953 60.0008 32.0000 1.9966 1.9997 399.8281 400.5787 0.1177 -1.0000 -1.0000 4531722 1598535977.30 151.4953 60.0008 32.0000 1.9958 1.9988 399.9752 400.7268 0.1179 -1.0000 -1.0000 4531784 1598535977.40 151.4953 60.0008 32.0000 1.9962 1.9993 399.9608 400.7123 0.1177 -1.0000 -1.0000 4531847 1598535977.50 151.5001 60.0008 32.0000 1.9964 1.9995 399.8808 400.6314 0.1177 -1.0000 -1.0000 4531909 1598535977.60 151.5064 60.0008 32.0000 1.9962 1.9993 400.0180 400.7691 0.1177 -1.0000 -1.0000 4531972 1598535977.70 151.5064 60.0008 32.0000 1.9965 1.9996 400.0173 400.7682 0.1177 -1.0000 -1.0000 4532222 1598535977.80 151.5064 60.0008 32.0000 1.9967 1.9998 399.8770 400.6273 0.1177 -1.0000 -1.0000 4532284 1598535977.90 151.5064 60.0008 32.0000 1.9961 1.9992 399.9736 400.7250 0.1178 -1.0000 -1.0000 4532347 1598535978.00 151.5064 60.0008 32.0000 1.9960 1.9991 400.0183 400.7692 0.1177 -1.0000 -1.0000 4532425 1598535978.10 151.5078 60.0008 32.0000 1.9960 1.9991 399.9242 400.6750 0.1177 -1.0000 -1.0000 4532487 1598535978.20 151.5078 60.0008 32.0000 1.9965 1.9996 399.9583 400.7089 0.1177 -1.0000 -1.0000 4532550 1598535978.30 151.5078 60.0008 32.0000 1.9965 1.9996 399.9562 400.7075 0.1178 -1.0000 -1.0000 4533034 1598535978.40 151.5078 60.0008 32.0000 1.9963 1.9993 399.9544 400.7062 0.1178 -1.0000 -1.0000 4533096 1598535978.50 151.5078 60.0008 32.0000 1.9962 1.9993 400.0005 400.7518 0.1178 -1.0000 -1.0000 4533159 1598535978.60 151.5298 60.0008 32.0000 1.9963 1.9994 400.0054 400.7556 0.1176 -1.0000 -1.0000 4533253 1598535978.70 151.5309 60.0008 32.0000 1.9957 1.9988 399.8599 400.6104 0.1177 -1.0000 -1.0000 4533315 1598535978.80 151.5309 60.0008 32.0000 1.9960 1.9991 400.0366 400.7880 0.1178 -1.0000 -1.0000 4533378 1598535978.90 151.5309 60.0008 32.0000 1.9967 1.9998 399.9825 400.7323 0.1176 -1.0000 -1.0000 4533456 1598535979.00 151.5309 60.0008 32.0000 1.9970 2.0000 399.9561 400.7068 0.1177 -1.0000 -1.0000 4533518 1598535979.10 151.5297 60.0008 32.0000 1.9965 1.9996 400.1186 400.8701 0.1178 -1.0000 -1.0000 4533581 1598535979.20 151.5167 60.0008 32.0000 1.9968 1.9999 399.9732 400.7254 0.1179 -1.0000 -1.0000 4533659 1598535979.30 151.5167 60.0008 32.0000 1.9960 1.9991 399.9579 400.7091 0.1178 -1.0000 -1.0000 4533721 1598535979.40 151.5167 60.0008 32.0000 1.9965 1.9996 400.0341 400.7851 0.1177 -1.0000 -1.0000 4533784 1598535979.50 151.5167 60.0008 32.0000 1.9964 1.9994 399.9452 400.6950 0.1176 -1.0000 -1.0000 4533862 1598535979.60 151.5167 60.0008 32.0000 1.9959 1.9990 399.9688 400.7200 0.1178 -1.0000 -1.0000 4533924 1598535979.70 151.5167 60.0008 32.0000 1.9958 1.9988 400.0069 400.7573 0.1176 -1.0000 -1.0000 4533987 1598535979.80 151.4586 59.9999 32.0000 1.9958 1.9989 399.9314 400.6828 0.1178 -1.0000 -1.0000 4534049 1598535979.90 151.4586 59.9999 32.0000 1.9960 1.9991 400.0341 400.7862 0.1180 -1.0000 -1.0000 4534112 1598535980.00 151.4586 59.9999 32.0000 1.9960 1.9991 400.0777 400.8296 0.1179 -1.0000 -1.0000 4534190 1598535980.10 151.4586 59.9999 32.0000 1.9965 1.9996 399.9382 400.6895 0.1178 -1.0000 -1.0000 4534252 1598535980.20 151.4586 59.9999 32.0000 1.9956 1.9987 399.8616 400.6121 0.1177 -1.0000 -1.0000 4534315 1598535980.30 151.4586 59.9999 32.0000 1.9953 1.9984 400.0726 400.8245 0.1179 -1.0000 -1.0000 4534752 1598535980.40 151.4586 59.9999 32.0000 1.9959 1.9989 399.8820 400.6332 0.1178 -1.0000 -1.0000 4534815 1598535980.50 151.4586 59.9999 32.0000 1.9959 1.9990 399.8868 400.6374 0.1177 -1.0000 -1.0000 4534877 1598535980.60 151.4586 59.9999 32.0000 1.9955 1.9986 400.0025 400.7542 0.1178 -1.0000 -1.0000 4534955 1598535980.70 151.4586 59.9999 32.0000 1.9957 1.9988 399.9547 400.7062 0.1179 -1.0000 -1.0000 4535018 1598535980.80 151.4586 59.9999 32.0000 1.9954 1.9985 399.9438 400.6952 0.1178 -1.0000 -1.0000 4535080 1598535980.90 151.4586 59.9999 32.0000 1.9962 1.9993 399.9655 400.7171 0.1178 -1.0000 -1.0000 4535158 1598535981.00 151.4308 59.9999 32.0000 1.9960 1.9991 399.9766 400.7280 0.1179 -1.0000 -1.0000 4535221 1598535981.10 151.4274 59.9999 32.0000 1.9959 1.9990 399.9952 400.7464 0.1178 -1.0000 -1.0000 4535284 1598535981.20 151.4274 59.9999 32.0000 1.9952 1.9983 399.9792 400.7300 0.1176 -1.0000 -1.0000 4535346 1598535981.30 151.4274 59.9999 32.0000 1.9956 1.9987 400.0033 400.7544 0.1178 -1.0000 -1.0000 4536299 1598535981.40 151.4274 59.9999 32.0000 1.9956 1.9987 399.9702 400.7219 0.1179 -1.0000 -1.0000 4536361 1598535981.50 151.4274 59.9999 32.0000 1.9954 1.9985 400.0662 400.8179 0.1178 -1.0000 -1.0000 4536424 1598535981.60 151.5214 59.9999 32.0000 1.9957 1.9988 400.0367 400.7883 0.1178 -1.0000 -1.0000 4536486 1598535981.70 151.5214 59.9999 32.0000 1.9958 1.9989 400.0699 400.8213 0.1178 -1.0000 -1.0000 4536564 1598535981.80 151.5214 59.9999 32.0000 1.9964 1.9995 400.0655 400.8167 0.1177 -1.0000 -1.0000 4536627 1598535981.90 151.5214 59.9999 32.0000 1.9960 1.9991 399.9711 400.7224 0.1178 -1.0000 -1.0000 4536689 1598535982.00 151.5214 59.9999 32.0000 1.9965 1.9996 399.9624 400.7136 0.1178 -1.0000 -1.0000 4536767 1598535982.10 151.4777 59.9999 32.0000 1.9955 1.9986 400.0322 400.7835 0.1178 -1.0000 -1.0000 4536830 1598535982.20 151.4755 59.9999 32.0000 1.9958 1.9989 399.9976 400.7485 0.1177 -1.0000 -1.0000 4536893 1598535982.30 151.4755 59.9999 32.0000 1.9965 1.9996 399.9933 400.7442 0.1177 -1.0000 -1.0000 4536955 1598535982.40 151.4755 59.9999 32.0000 1.9963 1.9994 400.0298 400.7811 0.1178 -1.0000 -1.0000 4537017 1598535982.50 151.4755 59.9999 32.0000 1.9965 1.9996 400.0674 400.8186 0.1177 -1.0000 -1.0000 4537080 1598535982.60 151.4778 59.9999 32.0000 1.9953 1.9983 399.9695 400.7210 0.1179 -1.0000 -1.0000 4537158 1598535982.70 151.4941 59.9999 32.0000 1.9965 1.9996 399.9029 400.6548 0.1179 -1.0000 -1.0000 4537221 1598535982.80 151.4941 59.9999 32.0000 1.9955 1.9986 400.0274 400.7787 0.1178 -1.0000 -1.0000 4537283 1598535982.90 151.4941 59.9999 32.0000 1.9965 1.9996 399.9895 400.7405 0.1177 -1.0000 -1.0000 4537736 1598535983.00 151.4941 59.9999 32.0000 1.9967 1.9997 400.0362 400.7870 0.1177 -1.0000 -1.0000 4537798 1598535983.10 151.4941 59.9999 32.0000 1.9957 1.9988 400.1007 400.8517 0.1178 -1.0000 -1.0000 4537861 1598535983.20 151.4941 59.9999 32.0000 1.9961 1.9992 399.9964 400.7477 0.1178 -1.0000 -1.0000 4537939 1598535983.30 151.4941 59.9999 32.0000 1.9964 1.9995 399.9480 400.6990 0.1178 -1.0000 -1.0000 4538002 1598535983.40 151.4941 59.9999 32.0000 1.9955 1.9986 399.9860 400.7365 0.1176 -1.0000 -1.0000 4538064 1598535983.50 151.4941 59.9999 32.0000 1.9956 1.9987 400.0821 400.8328 0.1177 -1.0000 -1.0000 4538142 1598535983.60 151.4941 59.9999 32.0000 1.9956 1.9987 400.0489 400.8000 0.1177 -1.0000 -1.0000 4538205 1598535983.70 151.5021 59.9999 32.0000 1.9964 1.9994 400.0130 400.7644 0.1178 -1.0000 -1.0000 4538267 1598535983.80 151.5236 59.9999 32.0000 1.9965 1.9995 400.0818 400.8323 0.1177 -1.0000 -1.0000 4538330 1598535983.90 151.5236 59.9999 32.0000 1.9964 1.9995 400.0766 400.8273 0.1177 -1.0000 -1.0000 4538470 1598535984.00 151.5236 59.9999 32.0000 1.9962 1.9993 400.0812 400.8326 0.1178 -1.0000 -1.0000 4538533 1598535984.10 151.5236 59.9999 32.0000 1.9962 1.9993 400.0783 400.8286 0.1177 -1.0000 -1.0000 4538595 1598535984.20 151.5236 59.9999 32.0000 1.9966 1.9997 399.9480 400.6989 0.1177 -1.0000 -1.0000 4538658 1598535984.30 151.5236 59.9999 32.0000 1.9965 1.9996 400.0853 400.8357 0.1177 -1.0000 -1.0000 4538736 1598535984.40 151.4926 59.9997 32.0000 1.9965 1.9996 400.0994 400.8506 0.1177 -1.0000 -1.0000 4538798 1598535984.50 151.4926 59.9997 32.0000 1.9969 2.0000 400.0669 400.8188 0.1179 -1.0000 -1.0000 4538861 1598535984.60 151.4926 59.9997 32.0000 1.9965 1.9995 399.9880 400.7385 0.1177 -1.0000 -1.0000 4538939 1598535984.70 151.4926 59.9997 32.0000 1.9967 1.9998 400.0975 400.8484 0.1178 -1.0000 -1.0000 4539001 1598535984.80 151.4926 59.9997 32.0000 1.9965 1.9995 399.9743 400.7250 0.1177 -1.0000 -1.0000 4539064 1598535984.90 151.4926 59.9997 32.0000 1.9967 1.9998 399.9695 400.7212 0.1178 -1.0000 -1.0000 4539126 1598535985.00 151.4926 59.9997 32.0000 1.9970 2.0001 400.0662 400.8172 0.1178 -1.0000 -1.0000 4539189 1598535985.10 151.4926 59.9997 32.0000 1.9964 1.9994 400.0141 400.7648 0.1177 -1.0000 -1.0000 4539251 1598535985.20 151.4926 59.9997 32.0000 1.9967 1.9998 400.0140 400.7646 0.1177 -1.0000 -1.0000 4539329 1598535985.30 151.4926 59.9997 32.0000 1.9961 1.9992 400.0699 400.8210 0.1177 -1.0000 -1.0000 4539392 1598535985.40 151.4926 59.9997 32.0000 1.9971 2.0002 400.0005 400.7514 0.1178 -1.0000 -1.0000 4539517 1598535985.50 151.4124 59.9997 32.0000 1.9959 1.9990 399.9987 400.7496 0.1176 -1.0000 -1.0000 4539595 1598535985.60 151.4124 59.9997 32.0000 1.9960 1.9991 400.0849 400.8367 0.1179 -1.0000 -1.0000 4539657 1598535985.70 151.4124 59.9997 32.0000 1.9959 1.9990 400.0508 400.8020 0.1178 -1.0000 -1.0000 4539736 1598535985.80 151.4124 59.9997 32.0000 1.9959 1.9990 399.9693 400.7199 0.1176 -1.0000 -1.0000 4539798 1598535985.90 151.4124 59.9997 32.0000 1.9960 1.9991 400.1076 400.8585 0.1177 -1.0000 -1.0000 4539861 1598535986.00 151.4570 59.9997 32.0000 1.9966 1.9997 399.9973 400.7492 0.1178 -1.0000 -1.0000 4540001 1598535986.10 151.4700 59.9997 32.0000 1.9964 1.9995 399.9962 400.7472 0.1177 -1.0000 -1.0000 4540064 1598535986.20 151.4700 59.9997 32.0000 1.9959 1.9990 400.0658 400.8167 0.1177 -1.0000 -1.0000 4540126 1598535986.30 151.4700 59.9997 32.0000 1.9959 1.9990 400.0882 400.8396 0.1178 -1.0000 -1.0000 4540189 1598535986.40 151.4700 59.9997 32.0000 1.9962 1.9992 400.0872 400.8383 0.1177 -1.0000 -1.0000 4540251 1598535986.50 151.4700 59.9997 32.0000 1.9963 1.9994 400.0551 400.8072 0.1179 -1.0000 -1.0000 4540548 1598535986.60 151.4582 59.9997 32.0000 1.9964 1.9995 400.0885 400.8399 0.1178 -1.0000 -1.0000 4540626 1598535986.70 151.4582 59.9997 32.0000 1.9958 1.9989 400.0142 400.7662 0.1179 -1.0000 -1.0000 4540688 1598535986.80 151.4582 59.9997 32.0000 1.9958 1.9988 399.9619 400.7125 0.1177 -1.0000 -1.0000 4540751 1598535986.90 151.4582 59.9997 32.0000 1.9958 1.9989 400.1154 400.8668 0.1178 -1.0000 -1.0000 4540813 1598535987.00 151.4582 59.9997 32.0000 1.9967 1.9998 399.9563 400.7077 0.1178 -1.0000 -1.0000 4541579 1598535987.10 151.4501 59.9997 32.0000 1.9967 1.9998 400.0071 400.7590 0.1179 -1.0000 -1.0000 4541641 1598535987.20 151.4493 59.9997 32.0000 1.9954 1.9985 400.0547 400.8060 0.1178 -1.0000 -1.0000 4541720 1598535987.30 151.4493 59.9997 32.0000 1.9958 1.9989 399.9876 400.7386 0.1178 -1.0000 -1.0000 4541782 1598535987.40 151.4493 59.9997 32.0000 1.9960 1.9991 399.9434 400.6952 0.1179 -1.0000 -1.0000 4541844 1598535987.50 151.4493 59.9997 32.0000 1.9962 1.9993 400.0514 400.8026 0.1178 -1.0000 -1.0000 4541985 1598535987.60 151.4622 59.9997 32.0000 1.9962 1.9993 399.9252 400.6767 0.1179 -1.0000 -1.0000 4542047 1598535987.70 151.4957 59.9997 32.0000 1.9959 1.9990 399.9607 400.7117 0.1177 -1.0000 -1.0000 4542126 1598535987.80 151.4957 59.9997 32.0000 1.9960 1.9991 400.0134 400.7643 0.1178 -1.0000 -1.0000 4542188 1598535987.90 151.4957 59.9997 32.0000 1.9956 1.9987 400.0552 400.8068 0.1178 -1.0000 -1.0000 4542251 1598535988.00 151.4957 59.9997 32.0000 1.9962 1.9993 400.0438 400.7954 0.1178 -1.0000 -1.0000 4542501 1598535988.10 151.4957 59.9997 32.0000 1.9966 1.9997 400.0979 400.8487 0.1177 -1.0000 -1.0000 4542563 1598535988.20 151.4511 59.9997 32.0000 1.9967 1.9998 399.9526 400.7041 0.1178 -1.0000 -1.0000 4542625 1598535988.30 151.4511 59.9997 32.0000 1.9959 1.9990 399.9606 400.7117 0.1178 -1.0000 -1.0000 4542704 1598535988.40 151.4511 59.9997 32.0000 1.9963 1.9994 400.1129 400.8641 0.1177 -1.0000 -1.0000 4542766 1598535988.50 151.4511 59.9997 32.0000 1.9963 1.9993 400.0892 400.8400 0.1177 -1.0000 -1.0000 4543500 1598535988.60 151.4511 59.9997 32.0000 1.9959 1.9989 399.9601 400.7120 0.1179 -1.0000 -1.0000 4543578 1598535988.70 151.4511 59.9997 32.0000 1.9957 1.9988 400.1120 400.8636 0.1177 -1.0000 -1.0000 4543641 1598535988.80 151.4511 59.9997 32.0000 1.9965 1.9996 400.0915 400.8421 0.1177 -1.0000 -1.0000 4543703 1598535988.90 151.4511 59.9997 32.0000 1.9955 1.9986 399.9894 400.7404 0.1178 -1.0000 -1.0000 4543766 1598535989.00 151.4511 59.9997 32.0000 1.9954 1.9985 400.0353 400.7870 0.1179 -1.0000 -1.0000 4543828 1598535989.10 151.4511 59.9997 32.0000 1.9964 1.9995 399.9912 400.7428 0.1178 -1.0000 -1.0000 4543891 1598535989.20 151.4511 59.9997 32.0000 1.9963 1.9994 400.0354 400.7864 0.1177 -1.0000 -1.0000 4543969 1598535989.30 151.5400 59.9997 32.0000 1.9957 1.9988 400.0544 400.8050 0.1177 -1.0000 -1.0000 4544031 1598535989.40 151.5400 59.9997 32.0000 1.9963 1.9994 400.0270 400.7783 0.1178 -1.0000 -1.0000 4544094 1598535989.50 151.5400 59.9997 32.0000 1.9968 1.9999 400.0518 400.8026 0.1177 -1.0000 -1.0000 4544172 1598535989.60 151.5400 59.9997 32.0000 1.9964 1.9994 400.0640 400.8158 0.1179 -1.0000 -1.0000 4544235 1598535989.70 151.5400 59.9997 32.0000 1.9964 1.9995 400.1050 400.8569 0.1179 -1.0000 -1.0000 4544297 1598535989.80 151.4616 59.9996 32.0000 1.9961 1.9992 399.9048 400.6567 0.1179 -1.0000 -1.0000 4544359 1598535989.90 151.4616 59.9996 32.0000 1.9956 1.9987 400.0245 400.7748 0.1176 -1.0000 -1.0000 4544422 1598535990.00 151.4616 59.9996 32.0000 1.9959 1.9990 400.0959 400.8464 0.1177 -1.0000 -1.0000 4544500 1598535990.10 151.4616 59.9996 32.0000 1.9958 1.9989 400.0193 400.7708 0.1179 -1.0000 -1.0000 4544563 1598535990.20 151.4616 59.9996 32.0000 1.9957 1.9988 400.0547 400.8065 0.1178 -1.0000 -1.0000 4544625 1598535990.30 151.4616 59.9996 32.0000 1.9956 1.9987 400.0468 400.7989 0.1178 -1.0000 -1.0000 4544703 1598535990.40 151.4616 59.9996 32.0000 1.9962 1.9993 399.9734 400.7244 0.1178 -1.0000 -1.0000 4544766 1598535990.50 151.4616 59.9996 32.0000 1.9960 1.9991 400.0510 400.8026 0.1178 -1.0000 -1.0000 4544828 1598535990.60 151.4616 59.9996 32.0000 1.9958 1.9989 400.0373 400.7885 0.1178 -1.0000 -1.0000 4545016 1598535990.70 151.4616 59.9996 32.0000 1.9964 1.9995 399.9955 400.7468 0.1178 -1.0000 -1.0000 4545078 1598535990.80 151.4616 59.9996 32.0000 1.9965 1.9996 400.0006 400.7518 0.1178 -1.0000 -1.0000 4545141 1598535990.90 151.4902 59.9996 32.0000 1.9962 1.9993 400.0649 400.8177 0.1180 -1.0000 -1.0000 4545203 1598535991.00 151.4902 59.9996 32.0000 1.9966 1.9997 400.0077 400.7590 0.1177 -1.0000 -1.0000 4545344 1598535991.10 151.4902 59.9996 32.0000 1.9961 1.9992 399.9906 400.7418 0.1178 -1.0000 -1.0000 4545484 1598535991.20 151.4902 59.9996 32.0000 1.9957 1.9988 399.9816 400.7331 0.1179 -1.0000 -1.0000 4545547 1598535991.30 151.4902 59.9996 32.0000 1.9966 1.9997 399.9750 400.7267 0.1178 -1.0000 -1.0000 4545609 1598535991.40 151.4902 59.9996 32.0000 1.9961 1.9992 399.9752 400.7267 0.1178 -1.0000 -1.0000 4545672 1598535991.50 151.4902 59.9996 32.0000 1.9957 1.9988 400.0522 400.8036 0.1178 -1.0000 -1.0000 4545750 1598535991.60 151.4902 59.9996 32.0000 1.9963 1.9994 400.0372 400.7883 0.1177 -1.0000 -1.0000 4545984 1598535991.70 151.4902 59.9996 32.0000 1.9958 1.9989 399.9420 400.6927 0.1177 -1.0000 -1.0000 4546062 1598535991.80 151.5111 59.9996 32.0000 1.9961 1.9992 400.0203 400.7711 0.1177 -1.0000 -1.0000 4546125 1598535991.90 151.5111 59.9996 32.0000 1.9966 1.9997 400.0149 400.7647 0.1176 -1.0000 -1.0000 4546187 1598535992.00 151.5204 59.9996 32.0000 1.9975 2.0005 400.0251 400.7762 0.1178 -1.0000 -1.0000 4546265 1598535992.10 151.5204 59.9996 32.0000 1.9966 1.9997 400.0564 400.8082 0.1179 -1.0000 -1.0000 4546484 1598535992.20 151.5204 59.9996 32.0000 1.9960 1.9991 400.1030 400.8540 0.1177 -1.0000 -1.0000 4546546 1598535992.30 151.5204 59.9996 32.0000 1.9967 1.9997 400.0269 400.7772 0.1176 -1.0000 -1.0000 4546625 1598535992.40 151.5204 59.9996 32.0000 1.9959 1.9990 400.0576 400.8089 0.1178 -1.0000 -1.0000 4546687 1598535992.50 151.5181 59.9996 32.0000 1.9963 1.9994 399.9946 400.7442 0.1176 -1.0000 -1.0000 4546750 1598535992.60 151.5164 59.9996 32.0000 1.9968 1.9999 399.9484 400.6987 0.1177 -1.0000 -1.0000 4546828 1598535992.70 151.5164 59.9996 32.0000 1.9964 1.9995 399.9710 400.7216 0.1178 -1.0000 -1.0000 4546890 1598535992.80 151.5164 59.9996 32.0000 1.9961 1.9992 400.0467 400.7984 0.1178 -1.0000 -1.0000 4546953 1598535992.90 151.5164 59.9996 32.0000 1.9966 1.9997 399.9474 400.6984 0.1178 -1.0000 -1.0000 4547015 1598535993.00 151.5164 59.9996 32.0000 1.9963 1.9994 400.0434 400.7950 0.1179 -1.0000 -1.0000 4547078 1598535993.10 151.4972 59.9996 32.0000 1.9968 1.9999 400.1109 400.8628 0.1177 -1.0000 -1.0000 4547140 1598535993.20 151.4947 59.9996 32.0000 1.9962 1.9992 399.9735 400.7242 0.1178 -1.0000 -1.0000 4547218 1598535993.30 151.4947 59.9996 32.0000 1.9961 1.9992 399.9272 400.6785 0.1177 -1.0000 -1.0000 4547281 1598535993.40 151.4947 59.9996 32.0000 1.9960 1.9991 399.9749 400.7263 0.1179 -1.0000 -1.0000 4547343 1598535993.50 151.4947 59.9996 32.0000 1.9965 1.9996 399.9880 400.7393 0.1178 -1.0000 -1.0000 4547421 1598535993.60 151.4947 59.9996 32.0000 1.9961 1.9992 400.0112 400.7622 0.1177 -1.0000 -1.0000 4547484 1598535993.70 151.5471 59.9996 32.0000 1.9960 1.9990 400.0937 400.8447 0.1177 -1.0000 -1.0000 4548359 1598535993.80 151.5471 59.9996 32.0000 1.9959 1.9990 399.9581 400.7091 0.1178 -1.0000 -1.0000 4548437 1598535993.90 151.5471 59.9996 32.0000 1.9959 1.9990 399.9776 400.7286 0.1177 -1.0000 -1.0000 4548499 1598535994.00 151.5471 59.9996 32.0000 1.9959 1.9990 400.0423 400.7924 0.1176 -1.0000 -1.0000 4548562 1598535994.10 151.5471 59.9996 32.0000 1.9961 1.9992 400.0498 400.8005 0.1176 -1.0000 -1.0000 4548624 1598535994.20 151.4838 59.9996 32.0000 1.9956 1.9987 399.9545 400.7053 0.1178 -1.0000 -1.0000 4548687 1598535994.30 151.4801 59.9996 32.0000 1.9965 1.9996 399.9331 400.6832 0.1176 -1.0000 -1.0000 4548765 1598535994.40 151.4801 59.9996 32.0000 1.9960 1.9991 400.1079 400.8583 0.1176 -1.0000 -1.0000 4548827 1598535994.50 151.4801 59.9996 32.0000 1.9967 1.9998 400.0503 400.8008 0.1177 -1.0000 -1.0000 4548890 1598535994.60 151.4881 59.9996 32.0000 1.9963 1.9994 400.0903 400.8423 0.1178 -1.0000 -1.0000 4548968 1598535994.70 151.5399 59.9996 32.0000 1.9965 1.9995 400.0677 400.8183 0.1177 -1.0000 -1.0000 4549030 1598535994.80 151.4842 60.0002 32.0000 1.9962 1.9993 399.9651 400.7160 0.1178 -1.0000 -1.0000 4549093 1598535994.90 151.4842 60.0002 32.0000 1.9964 1.9994 400.0335 400.7846 0.1178 -1.0000 -1.0000 4549155 1598535995.00 151.4842 60.0002 32.0000 1.9966 1.9997 399.9755 400.7266 0.1178 -1.0000 -1.0000 4549218 1598535995.10 151.4842 60.0002 32.0000 1.9964 1.9995 399.9689 400.7195 0.1177 -1.0000 -1.0000 4549296 1598535995.20 151.4842 60.0002 32.0000 1.9965 1.9996 399.9974 400.7479 0.1176 -1.0000 -1.0000 4549530 1598535995.30 151.4842 60.0002 32.0000 1.9961 1.9991 400.0200 400.7702 0.1176 -1.0000 -1.0000 4549593 1598535995.40 151.4842 60.0002 32.0000 1.9961 1.9991 399.9409 400.6916 0.1177 -1.0000 -1.0000 4549655 1598535995.50 151.4842 60.0002 32.0000 1.9965 1.9996 399.9198 400.6698 0.1175 -1.0000 -1.0000 4549718 1598535995.60 151.4842 60.0002 32.0000 1.9959 1.9990 399.9544 400.7046 0.1177 -1.0000 -1.0000 4549796 1598535995.70 151.4842 60.0002 32.0000 1.9961 1.9992 399.9143 400.6651 0.1178 -1.0000 -1.0000 4550030 1598535995.80 151.4792 60.0002 32.0000 1.9962 1.9992 399.9979 400.7503 0.1180 -1.0000 -1.0000 4550093 1598535995.90 151.4768 60.0002 32.0000 1.9960 1.9991 400.0266 400.7779 0.1177 -1.0000 -1.0000 4550155 1598535996.00 151.4768 60.0002 32.0000 1.9965 1.9996 399.9570 400.7080 0.1177 -1.0000 -1.0000 4550218 1598535996.10 151.4768 60.0002 32.0000 1.9961 1.9992 400.0178 400.7689 0.1178 -1.0000 -1.0000 4550280 1598535996.20 151.4768 60.0002 32.0000 1.9959 1.9990 400.0001 400.7520 0.1179 -1.0000 -1.0000 4551217 1598535996.30 151.4689 60.0002 32.0000 1.9957 1.9988 399.9789 400.7306 0.1179 -1.0000 -1.0000 4551280 1598535996.40 151.4082 60.0002 32.0000 1.9960 1.9991 400.0504 400.8016 0.1177 -1.0000 -1.0000 4551342 1598535996.50 151.4082 60.0002 32.0000 1.9958 1.9989 399.9864 400.7376 0.1178 -1.0000 -1.0000 4551405 1598535996.60 151.4082 60.0002 32.0000 1.9958 1.9988 399.9847 400.7361 0.1178 -1.0000 -1.0000 4551483 1598535996.70 151.4082 60.0002 32.0000 1.9957 1.9987 400.0219 400.7728 0.1177 -1.0000 -1.0000 4551545 1598535996.80 151.4082 60.0002 32.0000 1.9958 1.9989 400.0753 400.8265 0.1178 -1.0000 -1.0000 4551608 1598535996.90 151.4418 60.0002 32.0000 1.9959 1.9990 399.9702 400.7221 0.1179 -1.0000 -1.0000 4551686 1598535997.00 151.4418 60.0002 32.0000 1.9964 1.9995 400.0429 400.7943 0.1178 -1.0000 -1.0000 4551748 1598535997.10 151.4418 60.0002 32.0000 1.9961 1.9992 400.0919 400.8440 0.1178 -1.0000 -1.0000 4551811 1598535997.20 151.4418 60.0002 32.0000 1.9963 1.9994 400.0142 400.7652 0.1178 -1.0000 -1.0000 4552326 1598535997.30 151.4418 60.0002 32.0000 1.9961 1.9992 399.9777 400.7287 0.1178 -1.0000 -1.0000 4552389 1598535997.40 151.4418 60.0002 32.0000 1.9960 1.9991 400.0835 400.8351 0.1179 -1.0000 -1.0000 4552451 1598535997.50 151.4668 60.0002 32.0000 1.9964 1.9995 399.9729 400.7250 0.1179 -1.0000 -1.0000 4552529 1598535997.60 151.4668 60.0002 32.0000 1.9963 1.9994 399.9984 400.7493 0.1178 -1.0000 -1.0000 4552592 1598535997.70 151.4668 60.0002 32.0000 1.9964 1.9994 400.0380 400.7893 0.1177 -1.0000 -1.0000 4552670 1598535997.80 151.4668 60.0002 32.0000 1.9967 1.9998 399.9682 400.7196 0.1178 -1.0000 -1.0000 4552733 1598535997.90 151.4668 60.0002 32.0000 1.9967 1.9998 400.0984 400.8506 0.1179 -1.0000 -1.0000 4552795 1598535998.00 151.4668 60.0002 32.0000 1.9960 1.9991 400.0769 400.8281 0.1177 -1.0000 -1.0000 4552857 1598535998.10 151.4668 60.0002 32.0000 1.9960 1.9991 399.9627 400.7138 0.1178 -1.0000 -1.0000 4552920 1598535998.20 151.4668 60.0002 32.0000 1.9961 1.9992 399.9915 400.7438 0.1179 -1.0000 -1.0000 4552982 1598535998.30 151.4668 60.0002 32.0000 1.9958 1.9989 399.9775 400.7286 0.1178 -1.0000 -1.0000 4553061 1598535998.40 151.4668 60.0002 32.0000 1.9952 1.9983 400.0495 400.8010 0.1177 -1.0000 -1.0000 4553123 1598535998.50 151.4668 60.0002 32.0000 1.9971 2.0002 399.9892 400.7403 0.1178 -1.0000 -1.0000 4553186 1598535998.60 151.4510 60.0002 32.0000 1.9962 1.9993 400.0114 400.7620 0.1178 -1.0000 -1.0000 4553264 1598535998.70 151.4510 60.0002 32.0000 1.9957 1.9988 400.0220 400.7741 0.1179 -1.0000 -1.0000 4553326 1598535998.80 151.4510 60.0002 32.0000 1.9959 1.9990 399.9541 400.7058 0.1178 -1.0000 -1.0000 4553389 1598535998.90 151.4510 60.0002 32.0000 1.9959 1.9990 400.0682 400.8190 0.1177 -1.0000 -1.0000 4553467 1598535999.00 151.4510 60.0002 32.0000 1.9970 2.0001 400.0627 400.8138 0.1177 -1.0000 -1.0000 4553529 1598535999.10 151.4510 60.0002 32.0000 1.9967 1.9998 399.9851 400.7357 0.1177 -1.0000 -1.0000 4553576 1598535999.20 151.4510 60.0002 32.0000 1.9961 1.9992 400.0281 400.7789 0.1177 -1.0000 -1.0000 4553654 1598535999.30 151.4510 60.0002 32.0000 1.9963 1.9994 400.0399 400.7908 0.1177 -1.0000 -1.0000 4553717 1598535999.40 151.4510 60.0002 32.0000 1.9958 1.9989 400.0144 400.7652 0.1177 -1.0000 -1.0000 4553779 1598535999.50 151.4510 60.0002 32.0000 1.9958 1.9989 400.1177 400.8689 0.1178 -1.0000 -1.0000 4553857 1598535999.60 151.4510 60.0002 32.0000 1.9959 1.9990 400.0027 400.7541 0.1178 -1.0000 -1.0000 4553920 1598535999.70 151.5161 59.9997 32.0000 1.9964 1.9995 399.9376 400.6880 0.1177 -1.0000 -1.0000 4553982 1598535999.80 151.5161 59.9997 32.0000 1.9966 1.9997 400.0228 400.7740 0.1178 -1.0000 -1.0000 4554092 1598535999.90 151.5161 59.9997 32.0000 1.9962 1.9993 400.1025 400.8543 0.1179 -1.0000 -1.0000 4554170 1598536000.00 151.5161 59.9997 32.0000 1.9963 1.9994 400.0281 400.7804 0.1180 -1.0000 -1.0000 4554232 1598536000.10 151.5161 59.9997 32.0000 1.9962 1.9993 400.0394 400.7919 0.1179 -1.0000 -1.0000 4554310 1598536000.20 151.5161 59.9997 32.0000 1.9963 1.9994 400.0243 400.7766 0.1180 -1.0000 -1.0000 4554357 1598536000.30 151.5161 59.9997 32.0000 1.9963 1.9993 399.9622 400.7141 0.1178 -1.0000 -1.0000 4554498 1598536000.40 151.4755 59.9997 32.0000 1.9957 1.9988 400.0098 400.7604 0.1177 -1.0000 -1.0000 4554560 1598536000.50 151.4749 59.9997 32.0000 1.9962 1.9993 399.9430 400.6939 0.1178 -1.0000 -1.0000 4554623 1598536000.60 151.4749 59.9997 32.0000 1.9965 1.9996 400.0158 400.7681 0.1179 -1.0000 -1.0000 4554701 1598536000.70 151.4749 59.9997 32.0000 1.9959 1.9990 399.9803 400.7317 0.1178 -1.0000 -1.0000 4554763 1598536000.80 151.4749 59.9997 32.0000 1.9963 1.9994 400.0799 400.8319 0.1178 -1.0000 -1.0000 4555294 1598536000.90 151.4734 59.9997 32.0000 1.9968 1.9998 399.9899 400.7406 0.1177 -1.0000 -1.0000 4555357 1598536001.00 151.4712 59.9997 32.0000 1.9957 1.9988 399.9414 400.6924 0.1178 -1.0000 -1.0000 4555419 1598536001.10 151.4712 59.9997 32.0000 1.9962 1.9993 399.8789 400.6293 0.1177 -1.0000 -1.0000 4555482 1598536001.20 151.4712 59.9997 32.0000 1.9962 1.9993 399.9162 400.6678 0.1179 -1.0000 -1.0000 4555560 1598536001.30 151.4712 59.9997 32.0000 1.9958 1.9989 399.9737 400.7251 0.1178 -1.0000 -1.0000 4555779 1598536001.40 151.4712 59.9997 32.0000 1.9964 1.9995 399.9850 400.7357 0.1177 -1.0000 -1.0000 4555841 1598536001.50 151.4864 59.9997 32.0000 1.9963 1.9994 400.0200 400.7709 0.1177 -1.0000 -1.0000 4555919 1598536001.60 151.4872 59.9997 32.0000 1.9969 2.0000 400.0561 400.8077 0.1179 -1.0000 -1.0000 4555982 1598536001.70 151.4872 59.9997 32.0000 1.9960 1.9991 400.0125 400.7647 0.1179 -1.0000 -1.0000 4556060 1598536001.80 151.4872 59.9997 32.0000 1.9976 2.0007 399.9544 400.7055 0.1177 -1.0000 -1.0000 4556279 1598536001.90 151.4872 59.9997 32.0000 1.9959 1.9990 400.0204 400.7712 0.1177 -1.0000 -1.0000 4556341 1598536002.00 151.4872 59.9997 32.0000 1.9955 1.9985 399.9921 400.7428 0.1177 -1.0000 -1.0000 4556419 1598536002.10 151.4956 59.9997 32.0000 1.9971 2.0002 399.9654 400.7168 0.1178 -1.0000 -1.0000 4556482 1598536002.20 151.4956 59.9997 32.0000 1.9963 1.9994 400.0116 400.7628 0.1178 -1.0000 -1.0000 4556544 1598536002.30 151.4956 59.9997 32.0000 1.9963 1.9994 399.9690 400.7200 0.1178 -1.0000 -1.0000 4556622 1598536002.40 151.4956 59.9997 32.0000 1.9964 1.9994 399.9683 400.7189 0.1177 -1.0000 -1.0000 4556794 1598536002.50 151.4956 59.9997 32.0000 1.9960 1.9991 400.0948 400.8460 0.1177 -1.0000 -1.0000 4556857 1598536002.60 151.5528 59.9997 32.0000 1.9965 1.9996 400.0180 400.7696 0.1179 -1.0000 -1.0000 4556935 1598536002.70 151.5528 59.9997 32.0000 1.9969 2.0000 399.9910 400.7416 0.1177 -1.0000 -1.0000 4556997 1598536002.80 151.5528 59.9997 32.0000 1.9965 1.9996 399.9616 400.7130 0.1179 -1.0000 -1.0000 4557060 1598536002.90 151.5528 59.9997 32.0000 1.9962 1.9993 400.0259 400.7764 0.1176 -1.0000 -1.0000 4557341 1598536003.00 151.5528 59.9997 32.0000 1.9973 2.0004 399.9594 400.7111 0.1179 -1.0000 -1.0000 4557403 1598536003.10 151.5314 59.9997 32.0000 1.9963 1.9994 400.0539 400.8053 0.1177 -1.0000 -1.0000 4557466 1598536003.20 151.5222 59.9997 32.0000 1.9965 1.9996 400.0224 400.7729 0.1177 -1.0000 -1.0000 4557544 1598536003.30 151.5222 59.9997 32.0000 1.9968 1.9999 400.0223 400.7740 0.1179 -1.0000 -1.0000 4557606 1598536003.40 151.5222 59.9997 32.0000 1.9965 1.9996 400.0412 400.7935 0.1179 -1.0000 -1.0000 4558294 1598536003.50 151.5222 59.9997 32.0000 1.9972 2.0002 400.0407 400.7922 0.1177 -1.0000 -1.0000 4558356 1598536003.60 151.5232 59.9997 32.0000 1.9965 1.9996 399.9262 400.6760 0.1177 -1.0000 -1.0000 4558419 1598536003.70 151.5441 59.9997 32.0000 1.9953 1.9984 400.0363 400.7878 0.1179 -1.0000 -1.0000 4558497 1598536003.80 151.5441 59.9997 32.0000 1.9959 1.9990 400.0899 400.8411 0.1177 -1.0000 -1.0000 4558559 1598536003.90 151.5441 59.9997 32.0000 1.9963 1.9993 399.9882 400.7390 0.1177 -1.0000 -1.0000 4558622 1598536004.00 151.5441 59.9997 32.0000 1.9966 1.9997 400.0677 400.8198 0.1180 -1.0000 -1.0000 4558700 1598536004.10 151.5441 59.9997 32.0000 1.9960 1.9991 400.0585 400.8104 0.1178 -1.0000 -1.0000 4558762 1598536004.20 151.5517 59.9997 32.0000 1.9959 1.9990 399.9978 400.7490 0.1178 -1.0000 -1.0000 4558825 1598536004.30 151.5520 59.9997 32.0000 1.9961 1.9992 399.9636 400.7149 0.1178 -1.0000 -1.0000 4558887 1598536004.40 151.5520 59.9997 32.0000 1.9962 1.9993 400.0795 400.8310 0.1178 -1.0000 -1.0000 4558950 1598536004.50 151.5520 59.9997 32.0000 1.9961 1.9992 399.9638 400.7150 0.1178 -1.0000 -1.0000 4559012 1598536004.60 151.5520 59.9997 32.0000 1.9967 1.9997 400.0158 400.7671 0.1178 -1.0000 -1.0000 4559090 1598536004.70 151.5479 60.0000 32.0000 1.9964 1.9995 400.1218 400.8730 0.1177 -1.0000 -1.0000 4559153 1598536004.80 151.5381 60.0006 32.0000 1.9976 2.0007 399.9988 400.7500 0.1178 -1.0000 -1.0000 4559215 1598536004.90 151.5381 60.0006 32.0000 1.9963 1.9994 399.9875 400.7397 0.1179 -1.0000 -1.0000 4559294 1598536005.00 151.5381 60.0006 32.0000 1.9961 1.9992 400.1318 400.8834 0.1179 -1.0000 -1.0000 4559356 1598536005.10 151.5381 60.0006 32.0000 1.9971 2.0002 400.0864 400.8386 0.1179 -1.0000 -1.0000 4559418 1598536005.20 151.5381 60.0006 32.0000 1.9966 1.9997 400.0221 400.7723 0.1177 -1.0000 -1.0000 4559481 1598536005.30 151.5381 60.0006 32.0000 1.9964 1.9995 400.0565 400.8090 0.1180 -1.0000 -1.0000 4559543 1598536005.40 151.5381 60.0006 32.0000 1.9972 2.0003 400.0497 400.8009 0.1177 -1.0000 -1.0000 4559606 1598536005.50 151.5381 60.0006 32.0000 1.9965 1.9996 400.0932 400.8446 0.1178 -1.0000 -1.0000 4559746 1598536005.60 151.5381 60.0006 32.0000 1.9964 1.9995 400.0485 400.8003 0.1179 -1.0000 -1.0000 4559809 1598536005.70 151.5381 60.0006 32.0000 1.9963 1.9994 399.9632 400.7142 0.1177 -1.0000 -1.0000 4559887 1598536005.80 151.5068 60.0006 32.0000 1.9958 1.9988 400.0362 400.7881 0.1179 -1.0000 -1.0000 4559950 1598536005.90 151.4728 60.0006 32.0000 1.9967 1.9998 400.0841 400.8351 0.1177 -1.0000 -1.0000 4600012 1598536006.00 151.4728 60.0006 32.0000 1.9968 1.9999 400.0164 400.7672 0.1178 -1.0000 -1.0000 4600246 1598536006.10 151.4728 60.0006 32.0000 1.9961 1.9992 400.0376 400.7894 0.1178 -1.0000 -1.0000 4600309 1598536006.20 151.4728 60.0006 32.0000 1.9960 1.9991 400.0165 400.7671 0.1177 -1.0000 -1.0000 4600371 1598536006.30 151.4728 60.0006 32.0000 1.9960 1.9991 399.9075 400.6577 0.1177 -1.0000 -1.0000 4600434 1598536006.40 151.4357 60.0006 32.0000 1.9962 1.9993 399.9667 400.7187 0.1179 -1.0000 -1.0000 4600496 1598536006.50 151.4314 60.0006 32.0000 1.9957 1.9988 400.1094 400.8613 0.1179 -1.0000 -1.0000 4600762 1598536006.60 151.4314 60.0006 32.0000 1.9966 1.9997 399.9758 400.7269 0.1178 -1.0000 -1.0000 4600840 1598536006.70 151.4314 60.0006 32.0000 1.9961 1.9991 399.9793 400.7301 0.1177 -1.0000 -1.0000 4600902 1598536006.80 151.4314 60.0006 32.0000 1.9959 1.9990 400.0648 400.8162 0.1178 -1.0000 -1.0000 4600965 1598536006.90 151.4484 60.0006 32.0000 1.9962 1.9993 400.0432 400.7940 0.1177 -1.0000 -1.0000 4601027 1598536007.00 151.5257 60.0006 32.0000 1.9957 1.9988 400.0430 400.7944 0.1178 -1.0000 -1.0000 4601090 1598536007.10 151.5257 60.0006 32.0000 1.9959 1.9989 400.1124 400.8643 0.1179 -1.0000 -1.0000 4601152 1598536007.20 151.5257 60.0006 32.0000 1.9960 1.9991 400.0474 400.7993 0.1179 -1.0000 -1.0000 4601231 1598536007.30 151.5257 60.0006 32.0000 1.9962 1.9993 400.0020 400.7536 0.1178 -1.0000 -1.0000 4601293 1598536007.40 151.5257 60.0006 32.0000 1.9962 1.9993 400.0542 400.8048 0.1177 -1.0000 -1.0000 4601355 1598536007.50 151.4597 60.0006 32.0000 1.9962 1.9993 400.0498 400.8009 0.1178 -1.0000 -1.0000 4601434 1598536007.60 151.4597 60.0006 32.0000 1.9965 1.9996 399.9875 400.7406 0.1181 -1.0000 -1.0000 4601496 1598536007.70 151.4597 60.0006 32.0000 1.9962 1.9993 400.0237 400.7749 0.1177 -1.0000 -1.0000 4601559 1598536007.80 151.4597 60.0006 32.0000 1.9958 1.9988 399.9814 400.7324 0.1178 -1.0000 -1.0000 4601621 1598536007.90 151.4597 60.0006 32.0000 1.9958 1.9988 400.0100 400.7614 0.1178 -1.0000 -1.0000 4601699 1598536008.00 151.4597 60.0006 32.0000 1.9964 1.9995 400.0857 400.8375 0.1179 -1.0000 -1.0000 4601996 1598536008.10 151.4597 60.0006 32.0000 1.9964 1.9994 400.0026 400.7552 0.1180 -1.0000 -1.0000 4602058 1598536008.20 151.4597 60.0006 32.0000 1.9963 1.9994 400.0302 400.7812 0.1178 -1.0000 -1.0000 4602121 1598536008.30 151.4597 60.0006 32.0000 1.9960 1.9991 400.0968 400.8488 0.1179 -1.0000 -1.0000 4602183 1598536008.40 151.4597 60.0006 32.0000 1.9958 1.9989 400.0642 400.8157 0.1178 -1.0000 -1.0000 4602246 1598536008.50 151.4590 60.0006 32.0000 1.9966 1.9997 399.9551 400.7064 0.1178 -1.0000 -1.0000 4602730 1598536008.60 151.4446 60.0006 32.0000 1.9959 1.9990 400.0565 400.8074 0.1177 -1.0000 -1.0000 4602808 1598536008.70 151.4446 60.0006 32.0000 1.9957 1.9988 399.9857 400.7376 0.1179 -1.0000 -1.0000 4602871 1598536008.80 151.4446 60.0006 32.0000 1.9956 1.9987 400.0460 400.7964 0.1177 -1.0000 -1.0000 4602933 1598536008.90 151.4446 60.0006 32.0000 1.9965 1.9996 400.0307 400.7819 0.1178 -1.0000 -1.0000 4603011 1598536009.00 151.4446 60.0006 32.0000 1.9965 1.9996 400.0359 400.7875 0.1178 -1.0000 -1.0000 4603074 1598536009.10 151.4550 60.0006 32.0000 1.9968 1.9999 399.9919 400.7430 0.1178 -1.0000 -1.0000 4603136 1598536009.20 151.4554 60.0006 32.0000 1.9970 2.0001 400.0662 400.8181 0.1178 -1.0000 -1.0000 4603199 1598536009.30 151.4554 60.0006 32.0000 1.9961 1.9992 400.0539 400.8052 0.1178 -1.0000 -1.0000 4603261 1598536009.40 151.4554 60.0006 32.0000 1.9967 1.9998 399.9392 400.6907 0.1178 -1.0000 -1.0000 4603324 1598536009.50 151.4554 60.0006 32.0000 1.9968 1.9999 400.0507 400.8019 0.1178 -1.0000 -1.0000 4603995 1598536009.60 151.5067 60.0006 32.0000 1.9965 1.9996 400.1581 400.9084 0.1176 -1.0000 -1.0000 4604058 1598536009.70 151.5765 60.0006 32.0000 1.9969 2.0000 400.0626 400.8133 0.1177 -1.0000 -1.0000 4604136 1598536009.80 151.5765 60.0006 32.0000 1.9971 2.0001 400.0146 400.7659 0.1178 -1.0000 -1.0000 4604199 1598536009.90 151.5765 60.0006 32.0000 1.9969 2.0000 400.0092 400.7601 0.1177 -1.0000 -1.0000 4604261 1598536010.00 151.5765 60.0006 32.0000 1.9969 2.0000 399.9810 400.7310 0.1176 -1.0000 -1.0000 4604511 1598536010.10 151.5765 60.0006 32.0000 1.9966 1.9997 400.0616 400.8126 0.1177 -1.0000 -1.0000 4604574 1598536010.20 151.6273 60.0006 32.0000 1.9962 1.9993 400.0703 400.8212 0.1178 -1.0000 -1.0000 4604636 1598536010.30 151.6285 60.0006 32.0000 1.9973 2.0004 400.0170 400.7680 0.1177 -1.0000 -1.0000 4604698 1598536010.40 151.6285 60.0006 32.0000 1.9967 1.9998 400.0257 400.7770 0.1178 -1.0000 -1.0000 4604761 1598536010.50 151.6285 60.0006 32.0000 1.9964 1.9995 400.0882 400.8402 0.1179 -1.0000 -1.0000 4604995 1598536010.60 151.6285 60.0006 32.0000 1.9971 2.0002 400.0417 400.7931 0.1177 -1.0000 -1.0000 4605058 1598536010.70 151.5972 60.0006 32.0000 1.9966 1.9997 400.0547 400.8051 0.1177 -1.0000 -1.0000 4605120 1598536010.80 151.5243 60.0006 32.0000 1.9966 1.9997 400.0636 400.8145 0.1177 -1.0000 -1.0000 4605183 1598536010.90 151.5243 60.0006 32.0000 1.9964 1.9995 399.9525 400.7033 0.1177 -1.0000 -1.0000 4605261 1598536011.00 151.5243 60.0006 32.0000 1.9963 1.9994 400.1160 400.8675 0.1178 -1.0000 -1.0000 4605323 1598536011.10 151.5243 60.0006 32.0000 1.9964 1.9995 400.0732 400.8240 0.1177 -1.0000 -1.0000 4605511 1598536011.20 151.5243 60.0006 32.0000 1.9968 1.9999 399.9949 400.7456 0.1177 -1.0000 -1.0000 4605589 1598536011.30 151.5135 60.0006 32.0000 1.9970 2.0001 400.0787 400.8293 0.1176 -1.0000 -1.0000 4605651 1598536011.40 151.5128 60.0006 32.0000 1.9968 1.9999 400.0628 400.8136 0.1177 -1.0000 -1.0000 4605714 1598536011.50 151.5128 60.0006 32.0000 1.9971 2.0002 400.0367 400.7885 0.1178 -1.0000 -1.0000 4605776 1598536011.60 151.5128 60.0006 32.0000 1.9964 1.9995 400.0694 400.8203 0.1177 -1.0000 -1.0000 4606011 1598536011.70 151.5128 60.0006 32.0000 1.9960 1.9991 399.9819 400.7336 0.1178 -1.0000 -1.0000 4606089 1598536011.80 151.5128 60.0006 32.0000 1.9964 1.9995 400.0059 400.7559 0.1176 -1.0000 -1.0000 4606151 1598536011.90 151.5128 60.0006 32.0000 1.9963 1.9994 400.0553 400.8056 0.1176 -1.0000 -1.0000 4606214 1598536012.00 151.5583 60.0006 32.0000 1.9964 1.9995 399.9935 400.7434 0.1177 -1.0000 -1.0000 4606276 1598536012.10 151.5583 60.0006 32.0000 1.9962 1.9992 400.0085 400.7603 0.1178 -1.0000 -1.0000 4606589 1598536012.20 151.5583 60.0006 32.0000 1.9961 1.9992 400.0562 400.8066 0.1176 -1.0000 -1.0000 4606651 1598536012.30 151.5583 60.0006 32.0000 1.9958 1.9989 400.0799 400.8316 0.1178 -1.0000 -1.0000 4606729 1598536012.40 151.5583 60.0006 32.0000 1.9963 1.9993 399.9191 400.6696 0.1177 -1.0000 -1.0000 4606792 1598536012.50 151.5091 60.0006 32.0000 1.9968 1.9999 400.0144 400.7651 0.1177 -1.0000 -1.0000 4606854 1598536012.60 151.5091 60.0006 32.0000 1.9958 1.9989 400.0931 400.8449 0.1179 -1.0000 -1.0000 4606932 1598536012.70 151.5091 60.0006 32.0000 1.9966 1.9997 399.9886 400.7404 0.1178 -1.0000 -1.0000 4606995 1598536012.80 151.5091 60.0006 32.0000 1.9960 1.9991 399.9235 400.6754 0.1179 -1.0000 -1.0000 4607057 1598536012.90 151.5091 60.0006 32.0000 1.9963 1.9994 400.0385 400.7895 0.1177 -1.0000 -1.0000 4607120 1598536013.00 151.4573 60.0006 32.0000 1.9961 1.9992 400.0509 400.8012 0.1176 -1.0000 -1.0000 4607182 1598536013.10 151.4573 60.0006 32.0000 1.9966 1.9997 399.9605 400.7116 0.1177 -1.0000 -1.0000 4608026 1598536013.20 151.4573 60.0006 32.0000 1.9963 1.9994 400.0957 400.8464 0.1177 -1.0000 -1.0000 4608104 1598536013.30 151.4573 60.0006 32.0000 1.9956 1.9987 399.9822 400.7332 0.1177 -1.0000 -1.0000 4608166 1598536013.40 151.4573 60.0006 32.0000 1.9959 1.9989 399.9789 400.7292 0.1177 -1.0000 -1.0000 4608229 1598536013.50 151.4573 60.0006 32.0000 1.9964 1.9994 400.0667 400.8181 0.1178 -1.0000 -1.0000 4608291 1598536013.60 151.4620 60.0006 32.0000 1.9969 2.0000 400.0149 400.7668 0.1180 -1.0000 -1.0000 4608354 1598536013.70 151.4620 60.0006 32.0000 1.9963 1.9994 400.0734 400.8243 0.1177 -1.0000 -1.0000 4608432 1598536013.80 151.4620 60.0006 32.0000 1.9949 1.9980 400.0943 400.8452 0.1177 -1.0000 -1.0000 4608494 1598536013.90 151.4620 60.0006 32.0000 1.9956 1.9987 399.9914 400.7421 0.1177 -1.0000 -1.0000 4608557 1598536014.00 151.4620 60.0006 32.0000 1.9954 1.9985 399.9472 400.6984 0.1178 -1.0000 -1.0000 4608635 1598536014.10 151.4699 60.0006 32.0000 1.9954 1.9985 400.0247 400.7764 0.1179 -1.0000 -1.0000 4608697 1598536014.20 151.4699 60.0006 32.0000 1.9956 1.9987 399.9963 400.7490 0.1180 -1.0000 -1.0000 4608760 1598536014.30 151.4699 60.0006 32.0000 1.9966 1.9996 399.9761 400.7279 0.1179 -1.0000 -1.0000 4608838 1598536014.40 151.4699 60.0006 32.0000 1.9957 1.9988 400.0318 400.7835 0.1178 -1.0000 -1.0000 4608901 1598536014.50 151.4699 60.0006 32.0000 1.9961 1.9992 400.1409 400.8925 0.1177 -1.0000 -1.0000 4608963 1598536014.60 151.4699 60.0006 32.0000 1.9970 2.0000 399.9977 400.7478 0.1176 -1.0000 -1.0000 4609041 1598536014.70 151.4792 60.0016 32.0000 1.9960 1.9991 400.0950 400.8468 0.1179 -1.0000 -1.0000 4609104 1598536014.80 151.4792 60.0016 32.0000 1.9954 1.9984 400.1026 400.8541 0.1178 -1.0000 -1.0000 4609151 1598536014.90 151.4792 60.0016 32.0000 1.9962 1.9993 399.9977 400.7491 0.1178 -1.0000 -1.0000 4609229 1598536015.00 151.4792 60.0016 32.0000 1.9960 1.9991 400.0753 400.8277 0.1179 -1.0000 -1.0000 4609291 1598536015.10 151.4792 60.0016 32.0000 1.9954 1.9985 400.1201 400.8721 0.1178 -1.0000 -1.0000 4609354 1598536015.20 151.4792 60.0016 32.0000 1.9966 1.9997 400.0177 400.7694 0.1178 -1.0000 -1.0000 4609432 1598536015.30 151.4792 60.0016 32.0000 1.9970 2.0000 400.0096 400.7606 0.1178 -1.0000 -1.0000 4609494 1598536015.40 151.4792 60.0016 32.0000 1.9959 1.9990 400.0620 400.8138 0.1178 -1.0000 -1.0000 4609557 1598536015.50 151.4792 60.0016 32.0000 1.9967 1.9998 399.9819 400.7332 0.1178 -1.0000 -1.0000 4609635 1598536015.60 151.4792 60.0016 32.0000 1.9964 1.9995 400.0098 400.7608 0.1177 -1.0000 -1.0000 4609697 1598536015.70 151.4792 60.0016 32.0000 1.9960 1.9991 400.0215 400.7732 0.1179 -1.0000 -1.0000 4609760 1598536015.80 151.5517 60.0016 32.0000 1.9965 1.9996 400.0018 400.7528 0.1178 -1.0000 -1.0000 4609838 1598536015.90 151.5517 60.0016 32.0000 1.9961 1.9992 400.0478 400.7992 0.1177 -1.0000 -1.0000 4609900 1598536016.00 151.5517 60.0016 32.0000 1.9965 1.9996 400.0612 400.8132 0.1179 -1.0000 -1.0000 4609963 1598536016.10 151.5517 60.0016 32.0000 1.9966 1.9997 400.0191 400.7703 0.1178 -1.0000 -1.0000 4610025 1598536016.20 151.5517 60.0016 32.0000 1.9964 1.9995 400.0199 400.7715 0.1179 -1.0000 -1.0000 4611088 1598536016.30 151.5517 60.0016 32.0000 1.9967 1.9998 399.9836 400.7347 0.1178 -1.0000 -1.0000 4611166 1598536016.40 151.4981 60.0016 32.0000 1.9964 1.9995 400.0410 400.7919 0.1176 -1.0000 -1.0000 4611244 1598536016.50 151.4981 60.0016 32.0000 1.9964 1.9995 399.9970 400.7478 0.1178 -1.0000 -1.0000 4611322 1598536016.60 151.4981 60.0016 32.0000 1.9958 1.9988 400.0235 400.7748 0.1177 -1.0000 -1.0000 4611400 1598536016.70 151.4981 60.0016 32.0000 1.9962 1.9993 400.1210 400.8717 0.1176 -1.0000 -1.0000 4611462 1598536016.80 151.4981 60.0016 32.0000 1.9967 1.9998 399.9940 400.7455 0.1178 -1.0000 -1.0000 4611525 1598536016.90 151.4800 60.0016 32.0000 1.9963 1.9994 399.9644 400.7155 0.1177 -1.0000 -1.0000 4611603 1598536017.00 151.4789 60.0016 32.0000 1.9961 1.9992 400.0521 400.8033 0.1178 -1.0000 -1.0000 4611666 1598536017.10 151.4789 60.0016 32.0000 1.9964 1.9995 400.0326 400.7831 0.1177 -1.0000 -1.0000 4611728 1598536017.20 151.4789 60.0016 32.0000 1.9971 2.0002 399.9566 400.7081 0.1179 -1.0000 -1.0000 4611791 1598536017.30 151.4789 60.0016 32.0000 1.9960 1.9991 400.0588 400.8104 0.1178 -1.0000 -1.0000 4611853 1598536017.40 151.4788 60.0016 32.0000 1.9961 1.9992 400.0473 400.7977 0.1177 -1.0000 -1.0000 4611916 1598536017.50 151.4782 60.0016 32.0000 1.9967 1.9998 400.0662 400.8173 0.1178 -1.0000 -1.0000 4612041 1598536017.60 151.4782 60.0016 32.0000 1.9965 1.9996 400.0645 400.8166 0.1179 -1.0000 -1.0000 4612103 1598536017.70 151.4782 60.0016 32.0000 1.9962 1.9993 400.0296 400.7799 0.1177 -1.0000 -1.0000 4612181 1598536017.80 151.4782 60.0016 32.0000 1.9967 1.9998 400.0252 400.7765 0.1178 -1.0000 -1.0000 4612244 1598536017.90 151.4782 60.0016 32.0000 1.9958 1.9989 400.0161 400.7661 0.1176 -1.0000 -1.0000 4612306 1598536018.00 151.4782 60.0016 32.0000 1.9966 1.9997 400.0226 400.7737 0.1177 -1.0000 -1.0000 4612384 1598536018.10 151.4782 60.0016 32.0000 1.9961 1.9992 399.9990 400.7498 0.1177 -1.0000 -1.0000 4612447 1598536018.20 151.4782 60.0016 32.0000 1.9956 1.9987 399.9410 400.6918 0.1177 -1.0000 -1.0000 4612509 1598536018.30 151.4782 60.0016 32.0000 1.9958 1.9989 400.0093 400.7593 0.1175 -1.0000 -1.0000 4612587 1598536018.40 151.4782 60.0016 32.0000 1.9959 1.9990 399.9153 400.6666 0.1178 -1.0000 -1.0000 4612650 1598536018.50 151.4494 60.0016 32.0000 1.9961 1.9992 399.9485 400.6993 0.1178 -1.0000 -1.0000 4612712 1598536018.60 151.4233 60.0016 32.0000 1.9962 1.9993 399.9592 400.7113 0.1179 -1.0000 -1.0000 4612791 1598536018.70 151.4233 60.0016 32.0000 1.9958 1.9989 399.9387 400.6905 0.1179 -1.0000 -1.0000 4612853 1598536018.80 151.4233 60.0016 32.0000 1.9958 1.9989 399.9991 400.7518 0.1180 -1.0000 -1.0000 4613025 1598536018.90 151.4233 60.0016 32.0000 1.9964 1.9995 400.0287 400.7805 0.1178 -1.0000 -1.0000 4613103 1598536019.00 151.4233 60.0016 32.0000 1.9961 1.9992 399.9573 400.7087 0.1178 -1.0000 -1.0000 4613165 1598536019.10 151.4599 60.0016 32.0000 1.9956 1.9987 400.0460 400.7980 0.1179 -1.0000 -1.0000 4613228 1598536019.20 151.4691 60.0016 32.0000 1.9961 1.9992 399.9834 400.7345 0.1177 -1.0000 -1.0000 4613290 1598536019.30 151.4691 60.0016 32.0000 1.9964 1.9995 399.9345 400.6865 0.1179 -1.0000 -1.0000 4613837 1598536019.40 151.4691 60.0016 32.0000 1.9949 1.9979 400.0176 400.7689 0.1178 -1.0000 -1.0000 4613899 1598536019.50 151.4691 60.0016 32.0000 1.9958 1.9988 400.0026 400.7539 0.1178 -1.0000 -1.0000 4613962 1598536019.60 151.4691 60.0016 32.0000 1.9962 1.9992 399.9236 400.6750 0.1178 -1.0000 -1.0000 4614025 1598536019.70 151.4964 60.0016 32.0000 1.9950 1.9981 399.9368 400.6885 0.1179 -1.0000 -1.0000 4614103 1598536019.80 151.4964 60.0016 32.0000 1.9955 1.9986 399.8876 400.6394 0.1179 -1.0000 -1.0000 4614275 1598536019.90 151.4964 60.0016 32.0000 1.9962 1.9992 399.9100 400.6611 0.1178 -1.0000 -1.0000 4614337 1598536020.00 151.4964 60.0016 32.0000 1.9963 1.9994 400.0440 400.7956 0.1178 -1.0000 -1.0000 4614415 1598536020.10 151.4964 60.0016 32.0000 1.9966 1.9996 399.9988 400.7500 0.1178 -1.0000 -1.0000 4614478 1598536020.20 151.5191 60.0016 32.0000 1.9965 1.9996 399.9899 400.7414 0.1178 -1.0000 -1.0000 4614540 1598536020.30 151.5191 60.0016 32.0000 1.9954 1.9985 399.9998 400.7520 0.1180 -1.0000 -1.0000 4614774 1598536020.40 151.5191 60.0016 32.0000 1.9962 1.9993 400.0055 400.7564 0.1178 -1.0000 -1.0000 4614837 1598536020.50 151.5191 60.0016 32.0000 1.9965 1.9996 400.0186 400.7705 0.1178 -1.0000 -1.0000 4614899 1598536020.60 151.5191 60.0016 32.0000 1.9960 1.9991 400.0741 400.8261 0.1180 -1.0000 -1.0000 4614978 1598536020.70 151.5252 60.0016 32.0000 1.9964 1.9995 399.9775 400.7277 0.1177 -1.0000 -1.0000 4615040 1598536020.80 151.5606 60.0016 32.0000 1.9968 1.9999 400.0301 400.7819 0.1178 -1.0000 -1.0000 4615509 1598536020.90 151.5606 60.0016 32.0000 1.9966 1.9996 400.1036 400.8556 0.1179 -1.0000 -1.0000 4615587 1598536021.00 151.5606 60.0016 32.0000 1.9971 2.0002 399.9739 400.7245 0.1177 -1.0000 -1.0000 4615649 1598536021.10 151.5606 60.0016 32.0000 1.9968 1.9999 400.0350 400.7863 0.1178 -1.0000 -1.0000 4615712 1598536021.20 151.5606 60.0016 32.0000 1.9964 1.9995 400.0416 400.7939 0.1179 -1.0000 -1.0000 4615790 1598536021.30 151.5749 60.0016 32.0000 1.9963 1.9994 400.0262 400.7773 0.1177 -1.0000 -1.0000 4615852 1598536021.40 151.5749 60.0016 32.0000 1.9960 1.9991 400.0099 400.7610 0.1178 -1.0000 -1.0000 4615915 1598536021.50 151.5749 60.0016 32.0000 1.9961 1.9992 400.0292 400.7808 0.1178 -1.0000 -1.0000 4615977 1598536021.60 151.5749 60.0016 32.0000 1.9966 1.9997 400.0230 400.7743 0.1178 -1.0000 -1.0000 4616040 1598536021.70 151.5749 60.0016 32.0000 1.9963 1.9994 400.0396 400.7904 0.1177 -1.0000 -1.0000 4616118 1598536021.80 151.5779 60.0016 32.0000 1.9963 1.9994 399.9668 400.7181 0.1178 -1.0000 -1.0000 4616180 1598536021.90 151.5823 60.0016 32.0000 1.9964 1.9995 399.9295 400.6797 0.1176 -1.0000 -1.0000 4616243 1598536022.00 151.5823 60.0016 32.0000 1.9966 1.9997 400.0189 400.7700 0.1178 -1.0000 -1.0000 4616321 1598536022.10 151.5823 60.0016 32.0000 1.9969 2.0000 400.0126 400.7637 0.1178 -1.0000 -1.0000 4616383 1598536022.20 151.5823 60.0016 32.0000 1.9976 2.0007 399.9892 400.7405 0.1177 -1.0000 -1.0000 4616446 1598536022.30 151.5823 60.0016 32.0000 1.9966 1.9997 399.9825 400.7331 0.1177 -1.0000 -1.0000 4616524 1598536022.40 151.4870 60.0016 32.0000 1.9955 1.9986 400.0814 400.8320 0.1176 -1.0000 -1.0000 4616587 1598536022.50 151.4870 60.0016 32.0000 1.9963 1.9994 399.9831 400.7341 0.1178 -1.0000 -1.0000 4616649 1598536022.60 151.4870 60.0016 32.0000 1.9964 1.9995 399.9770 400.7272 0.1177 -1.0000 -1.0000 4616727 1598536022.70 151.4870 60.0016 32.0000 1.9957 1.9987 400.0490 400.7990 0.1175 -1.0000 -1.0000 4616790 1598536022.80 151.4870 60.0016 32.0000 1.9961 1.9992 400.0513 400.8023 0.1178 -1.0000 -1.0000 4616852 1598536022.90 151.5043 60.0016 32.0000 1.9967 1.9998 399.9292 400.6799 0.1177 -1.0000 -1.0000 4617243 1598536023.00 151.5078 60.0016 32.0000 1.9964 1.9994 400.0192 400.7707 0.1179 -1.0000 -1.0000 4617305 1598536023.10 151.5078 60.0016 32.0000 1.9966 1.9997 400.0324 400.7832 0.1177 -1.0000 -1.0000 4617367 1598536023.20 151.5078 60.0016 32.0000 1.9965 1.9996 399.9815 400.7335 0.1178 -1.0000 -1.0000 4617445 1598536023.30 151.5078 60.0016 32.0000 1.9961 1.9992 399.9807 400.7320 0.1178 -1.0000 -1.0000 4617508 1598536023.40 151.5059 60.0016 32.0000 1.9963 1.9994 399.9402 400.6914 0.1178 -1.0000 -1.0000 4617571 1598536023.50 151.4615 60.0016 32.0000 1.9970 2.0001 399.9154 400.6661 0.1177 -1.0000 -1.0000 4617649 1598536023.60 151.4615 60.0016 32.0000 1.9958 1.9989 399.9565 400.7074 0.1178 -1.0000 -1.0000 4617711 1598536023.70 151.4615 60.0016 32.0000 1.9958 1.9989 399.9815 400.7332 0.1178 -1.0000 -1.0000 4617774 1598536023.80 151.4615 60.0016 32.0000 1.9961 1.9992 399.9257 400.6766 0.1177 -1.0000 -1.0000 4617836 1598536023.90 151.4615 60.0016 32.0000 1.9962 1.9993 399.9183 400.6702 0.1179 -1.0000 -1.0000 4618023 1598536024.00 151.4772 60.0016 32.0000 1.9955 1.9986 400.0508 400.8022 0.1178 -1.0000 -1.0000 4618086 1598536024.10 151.4772 60.0016 32.0000 1.9957 1.9988 399.9731 400.7244 0.1178 -1.0000 -1.0000 4618148 1598536024.20 151.4772 60.0016 32.0000 1.9958 1.9989 400.0734 400.8246 0.1177 -1.0000 -1.0000 4618211 1598536024.30 151.4772 60.0016 32.0000 1.9962 1.9993 399.9848 400.7354 0.1176 -1.0000 -1.0000 4618289 1598536024.40 151.4768 60.0016 32.0000 1.9960 1.9991 399.8955 400.6467 0.1179 -1.0000 -1.0000 4618773 1598536024.50 151.4443 60.0016 32.0000 1.9962 1.9993 400.0037 400.7555 0.1179 -1.0000 -1.0000 4618836 1598536024.60 151.4443 60.0016 32.0000 1.9948 1.9979 399.9747 400.7262 0.1178 -1.0000 -1.0000 4618898 1598536024.70 151.4443 60.0016 32.0000 1.9956 1.9987 399.9947 400.7465 0.1179 -1.0000 -1.0000 4618961 1598536024.80 151.4443 60.0016 32.0000 1.9953 1.9984 399.9806 400.7319 0.1178 -1.0000 -1.0000 4619023 1598536024.90 151.4443 60.0016 32.0000 1.9961 1.9991 400.0195 400.7712 0.1179 -1.0000 -1.0000 4619273 1598536025.00 151.4443 60.0016 32.0000 1.9969 2.0000 400.0292 400.7815 0.1179 -1.0000 -1.0000 4619336 1598536025.10 151.4549 60.0014 32.0000 1.9960 1.9991 399.9665 400.7179 0.1178 -1.0000 -1.0000 4619398 1598536025.20 151.4549 60.0014 32.0000 1.9963 1.9994 399.9561 400.7067 0.1176 -1.0000 -1.0000 4619461 1598536025.30 151.4549 60.0014 32.0000 1.9962 1.9993 399.9201 400.6714 0.1179 -1.0000 -1.0000 4619523 1598536025.40 151.4549 60.0014 32.0000 1.9955 1.9986 400.0100 400.7619 0.1178 -1.0000 -1.0000 4619586 1598536025.50 151.4549 60.0014 32.0000 1.9961 1.9992 399.9669 400.7188 0.1179 -1.0000 -1.0000 4619664 1598536025.60 151.4549 60.0014 32.0000 1.9963 1.9994 399.9586 400.7111 0.1180 -1.0000 -1.0000 4619726 1598536025.70 151.4798 60.0014 32.0000 1.9958 1.9989 400.0058 400.7579 0.1179 -1.0000 -1.0000 4619804 1598536025.80 151.4798 60.0014 32.0000 1.9960 1.9991 399.9567 400.7078 0.1177 -1.0000 -1.0000 4619867 1598536025.90 151.4798 60.0014 32.0000 1.9963 1.9994 399.9393 400.6912 0.1179 -1.0000 -1.0000 4619929 1598536026.00 151.4798 60.0014 32.0000 1.9962 1.9992 399.9679 400.7199 0.1180 -1.0000 -1.0000 4620320 1598536026.10 151.4798 60.0014 32.0000 1.9965 1.9996 400.0362 400.7889 0.1180 -1.0000 -1.0000 4620382 1598536026.20 151.5013 60.0014 32.0000 1.9966 1.9997 399.9111 400.6630 0.1179 -1.0000 -1.0000 4620445 1598536026.30 151.5013 60.0014 32.0000 1.9961 1.9992 399.9494 400.7013 0.1179 -1.0000 -1.0000 4620507 1598536026.40 151.5013 60.0014 32.0000 1.9961 1.9992 399.9940 400.7448 0.1177 -1.0000 -1.0000 4620570 1598536026.50 151.5013 60.0014 32.0000 1.9963 1.9994 399.9735 400.7260 0.1180 -1.0000 -1.0000 4620757 1598536026.60 151.5013 60.0014 32.0000 1.9963 1.9994 399.9518 400.7046 0.1180 -1.0000 -1.0000 4620820 1598536026.70 151.4875 60.0014 32.0000 1.9966 1.9997 399.9738 400.7260 0.1179 -1.0000 -1.0000 4620882 1598536026.80 151.4380 60.0014 32.0000 1.9961 1.9991 399.9350 400.6858 0.1178 -1.0000 -1.0000 4620945 1598536026.90 151.4380 60.0014 32.0000 1.9957 1.9987 400.0153 400.7668 0.1178 -1.0000 -1.0000 4621023 1598536027.00 151.4380 60.0014 32.0000 1.9966 1.9997 400.0340 400.7855 0.1178 -1.0000 -1.0000 4621320 1598536027.10 151.4380 60.0014 32.0000 1.9966 1.9996 399.9581 400.7097 0.1179 -1.0000 -1.0000 4621382 1598536027.20 151.4380 60.0014 32.0000 1.9968 1.9999 400.0691 400.8202 0.1177 -1.0000 -1.0000 4621460 1598536027.30 151.5018 60.0014 32.0000 1.9968 1.9999 400.0528 400.8043 0.1178 -1.0000 -1.0000 4621523 1598536027.40 151.5018 60.0014 32.0000 1.9963 1.9993 399.9503 400.7016 0.1178 -1.0000 -1.0000 4621585 1598536027.50 151.5018 60.0014 32.0000 1.9963 1.9994 400.0562 400.8074 0.1178 -1.0000 -1.0000 4621773 1598536027.60 151.5018 60.0014 32.0000 1.9968 1.9999 400.0495 400.8013 0.1179 -1.0000 -1.0000 4621835 1598536027.70 151.5018 60.0014 32.0000 1.9966 1.9996 399.9668 400.7192 0.1179 -1.0000 -1.0000 4621913 1598536027.80 151.5114 60.0014 32.0000 1.9958 1.9988 400.0035 400.7548 0.1178 -1.0000 -1.0000 4621976 1598536027.90 151.5114 60.0014 32.0000 1.9963 1.9994 400.0793 400.8304 0.1177 -1.0000 -1.0000 4622038 1598536028.00 151.5114 60.0014 32.0000 1.9962 1.9993 399.9521 400.7033 0.1178 -1.0000 -1.0000 4622772 1598536028.10 151.5114 60.0014 32.0000 1.9967 1.9998 399.9727 400.7243 0.1179 -1.0000 -1.0000 4622835 1598536028.20 151.5114 60.0014 32.0000 1.9964 1.9995 400.0217 400.7736 0.1179 -1.0000 -1.0000 4622897 1598536028.30 151.5114 60.0014 32.0000 1.9961 1.9992 400.0151 400.7666 0.1178 -1.0000 -1.0000 4622991 1598536028.40 151.5360 60.0014 32.0000 1.9961 1.9992 399.9807 400.7312 0.1178 -1.0000 -1.0000 4623053 1598536028.50 151.5360 60.0014 32.0000 1.9967 1.9997 400.0035 400.7553 0.1178 -1.0000 -1.0000 4623116 1598536028.60 151.5360 60.0014 32.0000 1.9964 1.9995 399.9587 400.7099 0.1178 -1.0000 -1.0000 4623194 1598536028.70 151.5360 60.0014 32.0000 1.9967 1.9997 399.9943 400.7453 0.1179 -1.0000 -1.0000 4623257 1598536028.80 151.5360 60.0014 32.0000 1.9960 1.9991 400.0730 400.8256 0.1179 -1.0000 -1.0000 4623319 1598536028.90 151.5360 60.0014 32.0000 1.9966 1.9996 399.9948 400.7459 0.1178 -1.0000 -1.0000 4623382 1598536029.00 151.5288 60.0014 32.0000 1.9965 1.9996 399.9678 400.7194 0.1179 -1.0000 -1.0000 4623444 1598536029.10 151.5217 60.0014 32.0000 1.9963 1.9993 399.9928 400.7446 0.1178 -1.0000 -1.0000 4623522 1598536029.20 151.5217 60.0014 32.0000 1.9970 2.0001 399.9513 400.7021 0.1177 -1.0000 -1.0000 4623585 1598536029.30 151.5217 60.0014 32.0000 1.9967 1.9998 399.9989 400.7494 0.1177 -1.0000 -1.0000 4623647 1598536029.40 151.5217 60.0014 32.0000 1.9966 1.9997 400.0621 400.8138 0.1179 -1.0000 -1.0000 4623710 1598536029.50 151.5217 60.0014 32.0000 1.9966 1.9997 399.9969 400.7486 0.1178 -1.0000 -1.0000 4623788 1598536029.60 151.4902 60.0015 32.0000 1.9971 2.0001 399.9962 400.7476 0.1179 -1.0000 -1.0000 4623850 1598536029.70 151.4902 60.0015 32.0000 1.9962 1.9993 400.0077 400.7592 0.1177 -1.0000 -1.0000 4623928 1598536029.80 151.4902 60.0015 32.0000 1.9968 1.9999 399.9319 400.6819 0.1176 -1.0000 -1.0000 4623991 1598536029.90 151.4902 60.0015 32.0000 1.9956 1.9987 400.0274 400.7776 0.1176 -1.0000 -1.0000 4624053 1598536030.00 151.4902 60.0015 32.0000 1.9967 1.9998 400.0618 400.8132 0.1178 -1.0000 -1.0000 4624131 1598536030.10 151.4902 60.0015 32.0000 1.9969 2.0000 399.8860 400.6373 0.1178 -1.0000 -1.0000 4624303 1598536030.20 151.4902 60.0015 32.0000 1.9956 1.9986 399.9906 400.7424 0.1179 -1.0000 -1.0000 4624366 1598536030.30 151.4902 60.0015 32.0000 1.9960 1.9991 400.1145 400.8662 0.1178 -1.0000 -1.0000 4624444 1598536030.40 151.4902 60.0015 32.0000 1.9966 1.9997 399.9945 400.7454 0.1178 -1.0000 -1.0000 4624506 1598536030.50 151.4902 60.0015 32.0000 1.9959 1.9990 399.9987 400.7501 0.1178 -1.0000 -1.0000 4624569 1598536030.60 151.4902 60.0015 32.0000 1.9960 1.9991 400.1100 400.8616 0.1178 -1.0000 -1.0000 4624803 1598536030.70 151.4904 60.0015 32.0000 1.9966 1.9997 400.0340 400.7859 0.1178 -1.0000 -1.0000 4624866 1598536030.80 151.4935 60.0015 32.0000 1.9956 1.9987 400.0180 400.7696 0.1178 -1.0000 -1.0000 4624928 1598536030.90 151.4935 60.0015 32.0000 1.9960 1.9991 399.9654 400.7171 0.1179 -1.0000 -1.0000 4625006 1598536031.00 151.4935 60.0015 32.0000 1.9964 1.9995 400.0392 400.7910 0.1179 -1.0000 -1.0000 4625069 1598536031.10 151.4935 60.0015 32.0000 1.9959 1.9990 400.0437 400.7947 0.1177 -1.0000 -1.0000 4625287 1598536031.20 151.4935 60.0015 32.0000 1.9964 1.9994 399.9750 400.7265 0.1179 -1.0000 -1.0000 4625365 1598536031.30 151.4855 60.0015 32.0000 1.9954 1.9985 399.9526 400.7051 0.1180 -1.0000 -1.0000 4625428 1598536031.40 151.4832 60.0015 32.0000 1.9961 1.9992 399.9982 400.7503 0.1179 -1.0000 -1.0000 4625491 1598536031.50 151.4832 60.0015 32.0000 1.9964 1.9995 400.0153 400.7665 0.1178 -1.0000 -1.0000 4625569 1598536031.60 151.4832 60.0015 32.0000 1.9959 1.9990 399.9857 400.7371 0.1179 -1.0000 -1.0000 4625788 1598536031.70 151.4832 60.0015 32.0000 1.9961 1.9992 400.0124 400.7653 0.1179 -1.0000 -1.0000 4625865 1598536031.80 151.4911 60.0015 32.0000 1.9959 1.9990 400.0341 400.7855 0.1179 -1.0000 -1.0000 4625928 1598536031.90 151.5550 60.0015 32.0000 1.9962 1.9993 400.0663 400.8182 0.1178 -1.0000 -1.0000 4625991 1598536032.00 151.5550 60.0015 32.0000 1.9961 1.9991 400.1735 400.9252 0.1178 -1.0000 -1.0000 4626069 1598536032.10 151.5550 60.0015 32.0000 1.9969 2.0000 400.0447 400.7958 0.1177 -1.0000 -1.0000 4626287 1598536032.20 151.5550 60.0015 32.0000 1.9966 1.9997 400.0522 400.8042 0.1180 -1.0000 -1.0000 4626350 1598536032.30 151.5550 60.0015 32.0000 1.9965 1.9996 400.0520 400.8037 0.1179 -1.0000 -1.0000 4626428 1598536032.40 151.6061 60.0015 32.0000 1.9962 1.9993 400.0390 400.7901 0.1177 -1.0000 -1.0000 4626490 1598536032.50 151.6061 60.0015 32.0000 1.9971 2.0002 399.9685 400.7191 0.1177 -1.0000 -1.0000 4626553 1598536032.60 151.6061 60.0015 32.0000 1.9968 1.9999 400.0259 400.7777 0.1179 -1.0000 -1.0000 4626803 1598536032.70 151.6061 60.0015 32.0000 1.9973 2.0004 400.0107 400.7617 0.1177 -1.0000 -1.0000 4626865 1598536032.80 151.6061 60.0015 32.0000 1.9969 2.0000 399.9843 400.7352 0.1178 -1.0000 -1.0000 4626928 1598536032.90 151.5852 60.0015 32.0000 1.9960 1.9991 400.0284 400.7796 0.1177 -1.0000 -1.0000 4627006 1598536033.00 151.5513 60.0015 32.0000 1.9964 1.9995 399.9455 400.6965 0.1178 -1.0000 -1.0000 4627068 1598536033.10 151.5513 60.0015 32.0000 1.9966 1.9996 399.9812 400.7330 0.1178 -1.0000 -1.0000 4627131 1598536033.20 151.5513 60.0015 32.0000 1.9962 1.9993 400.0186 400.7694 0.1177 -1.0000 -1.0000 4627303 1598536033.30 151.5513 60.0015 32.0000 1.9966 1.9997 399.9168 400.6680 0.1178 -1.0000 -1.0000 4627365 1598536033.40 151.5513 60.0015 32.0000 1.9968 1.9998 399.9000 400.6499 0.1176 -1.0000 -1.0000 4627428 1598536033.50 151.5513 60.0015 32.0000 1.9962 1.9993 400.0263 400.7776 0.1179 -1.0000 -1.0000 4627506 1598536033.60 151.5513 60.0015 32.0000 1.9970 2.0001 400.0740 400.8256 0.1178 -1.0000 -1.0000 4627568 1598536033.70 151.5513 60.0015 32.0000 1.9967 1.9998 400.0088 400.7600 0.1178 -1.0000 -1.0000 4627756 1598536033.80 151.5513 60.0015 32.0000 1.9962 1.9992 400.0502 400.8011 0.1177 -1.0000 -1.0000 4627818 1598536033.90 151.5513 60.0015 32.0000 1.9959 1.9990 400.0870 400.8383 0.1178 -1.0000 -1.0000 4627881 1598536034.00 151.5451 60.0015 32.0000 1.9965 1.9996 400.0729 400.8239 0.1177 -1.0000 -1.0000 4627959 1598536034.10 151.5427 60.0015 32.0000 1.9966 1.9997 400.0783 400.8287 0.1176 -1.0000 -1.0000 4628021 1598536034.20 151.5427 60.0015 32.0000 1.9967 1.9998 400.0418 400.7930 0.1177 -1.0000 -1.0000 4628505 1598536034.30 151.5427 60.0015 32.0000 1.9968 1.9999 399.9518 400.7025 0.1178 -1.0000 -1.0000 4628584 1598536034.40 151.5010 60.0015 32.0000 1.9960 1.9991 400.0262 400.7770 0.1177 -1.0000 -1.0000 4628646 1598536034.50 151.5010 60.0015 32.0000 1.9971 2.0002 400.0479 400.7993 0.1178 -1.0000 -1.0000 4628709 1598536034.60 151.5010 60.0015 32.0000 1.9971 2.0002 399.9620 400.7132 0.1178 -1.0000 -1.0000 4628771 1598536034.70 151.5010 60.0015 32.0000 1.9966 1.9996 400.0635 400.8152 0.1179 -1.0000 -1.0000 4629021 1598536034.80 151.5010 60.0015 32.0000 1.9965 1.9996 400.0148 400.7662 0.1178 -1.0000 -1.0000 4629084 1598536034.90 151.5010 60.0015 32.0000 1.9967 1.9998 400.0761 400.8259 0.1176 -1.0000 -1.0000 4629146 1598536035.00 151.5010 60.0015 32.0000 1.9966 1.9997 399.9753 400.7270 0.1178 -1.0000 -1.0000 4629209 1598536035.10 151.5309 60.0015 32.0000 1.9971 2.0002 400.0245 400.7754 0.1177 -1.0000 -1.0000 4629271 1598536035.20 151.5315 60.0015 32.0000 1.9969 2.0000 400.0198 400.7703 0.1177 -1.0000 -1.0000 4629505 1598536035.30 151.5315 60.0015 32.0000 1.9967 1.9998 399.9797 400.7314 0.1179 -1.0000 -1.0000 4629568 1598536035.40 151.5136 60.0013 32.0000 1.9964 1.9995 400.0560 400.8077 0.1178 -1.0000 -1.0000 4629630 1598536035.50 151.4965 60.0012 32.0000 1.9978 2.0008 400.0594 400.8102 0.1178 -1.0000 -1.0000 4629708 1598536035.60 151.4965 60.0012 32.0000 1.9971 2.0002 400.0765 400.8283 0.1178 -1.0000 -1.0000 4629771 1598536035.70 151.5303 60.0012 32.0000 1.9967 1.9997 400.2294 400.9804 0.1177 -1.0000 -1.0000 4629849 1598536035.80 151.5303 60.0012 32.0000 1.9965 1.9996 400.0450 400.7966 0.1178 -1.0000 -1.0000 4629912 1598536035.90 151.5303 60.0012 32.0000 1.9970 2.0001 400.0055 400.7553 0.1175 -1.0000 -1.0000 4630021 1598536036.00 151.5303 60.0012 32.0000 1.9966 1.9997 400.2039 400.9546 0.1177 -1.0000 -1.0000 4630083 1598536036.10 151.5303 60.0012 32.0000 1.9965 1.9996 400.0131 400.7645 0.1178 -1.0000 -1.0000 4630146 1598536036.20 151.4890 60.0012 32.0000 1.9966 1.9996 399.9986 400.7498 0.1178 -1.0000 -1.0000 4630271 1598536036.30 151.4890 60.0012 32.0000 1.9965 1.9995 400.0959 400.8470 0.1177 -1.0000 -1.0000 4630349 1598536036.40 151.4890 60.0012 32.0000 1.9960 1.9991 400.0751 400.8260 0.1177 -1.0000 -1.0000 4630411 1598536036.50 151.4890 60.0012 32.0000 1.9965 1.9996 400.0605 400.8111 0.1177 -1.0000 -1.0000 4630474 1598536036.60 151.4890 60.0012 32.0000 1.9962 1.9993 400.0797 400.8307 0.1177 -1.0000 -1.0000 4630552 1598536036.70 151.4890 60.0012 32.0000 1.9974 2.0005 400.0174 400.7689 0.1178 -1.0000 -1.0000 4630615 1598536036.80 151.4890 60.0012 32.0000 1.9968 1.9999 399.9153 400.6665 0.1178 -1.0000 -1.0000 4630677 1598536036.90 151.4547 60.0012 32.0000 1.9967 1.9998 400.0730 400.8251 0.1179 -1.0000 -1.0000 4630755 1598536037.00 151.4547 60.0012 32.0000 1.9965 1.9996 400.0155 400.7671 0.1178 -1.0000 -1.0000 4630818 1598536037.10 151.4547 60.0012 32.0000 1.9964 1.9994 400.0138 400.7652 0.1179 -1.0000 -1.0000 4630880 1598536037.20 151.4547 60.0012 32.0000 1.9967 1.9998 400.1115 400.8642 0.1180 -1.0000 -1.0000 4630943 1598536037.30 151.5033 60.0012 32.0000 1.9964 1.9995 400.0535 400.8049 0.1177 -1.0000 -1.0000 4631255 1598536037.40 151.5033 60.0012 32.0000 1.9970 2.0001 400.0333 400.7846 0.1178 -1.0000 -1.0000 4631317 1598536037.50 151.5033 60.0012 32.0000 1.9962 1.9993 400.1241 400.8762 0.1179 -1.0000 -1.0000 4631395 1598536037.60 151.5033 60.0012 32.0000 1.9967 1.9998 400.0625 400.8143 0.1179 -1.0000 -1.0000 4631458 1598536037.70 151.5033 60.0012 32.0000 1.9963 1.9994 400.0001 400.7522 0.1178 -1.0000 -1.0000 4631521 1598536037.80 151.5172 60.0012 32.0000 1.9960 1.9991 400.0437 400.7952 0.1179 -1.0000 -1.0000 4631770 1598536037.90 151.5293 60.0012 32.0000 1.9967 1.9998 400.1225 400.8746 0.1178 -1.0000 -1.0000 4631833 1598536038.00 151.5293 60.0012 32.0000 1.9969 2.0000 400.0243 400.7748 0.1176 -1.0000 -1.0000 4631895 1598536038.10 151.5293 60.0012 32.0000 1.9964 1.9995 400.0817 400.8331 0.1179 -1.0000 -1.0000 4631958 1598536038.20 151.5293 60.0012 32.0000 1.9962 1.9993 400.0519 400.8030 0.1178 -1.0000 -1.0000 4632020 1598536038.30 151.5293 60.0012 32.0000 1.9964 1.9995 399.9506 400.7019 0.1178 -1.0000 -1.0000 4632317 1598536038.40 151.5208 60.0012 32.0000 1.9958 1.9989 400.0575 400.8101 0.1180 -1.0000 -1.0000 4632380 1598536038.50 151.5208 60.0012 32.0000 1.9965 1.9996 399.9971 400.7494 0.1179 -1.0000 -1.0000 4632442 1598536038.60 151.5208 60.0012 32.0000 1.9964 1.9995 400.0109 400.7624 0.1178 -1.0000 -1.0000 4632504 1598536038.70 151.5208 60.0012 32.0000 1.9960 1.9991 400.1146 400.8662 0.1178 -1.0000 -1.0000 4632567 1598536038.80 151.5208 60.0012 32.0000 1.9956 1.9987 400.0671 400.8181 0.1177 -1.0000 -1.0000 4632801 1598536038.90 151.4854 60.0012 32.0000 1.9962 1.9993 399.9929 400.7437 0.1177 -1.0000 -1.0000 4632880 1598536039.00 151.4854 60.0012 32.0000 1.9966 1.9996 400.0484 400.7994 0.1178 -1.0000 -1.0000 4632942 1598536039.10 151.4854 60.0012 32.0000 1.9965 1.9996 400.0115 400.7633 0.1179 -1.0000 -1.0000 4633020 1598536039.20 151.4854 60.0012 32.0000 1.9959 1.9990 400.0350 400.7865 0.1178 -1.0000 -1.0000 4633083 1598536039.30 151.4854 60.0012 32.0000 1.9962 1.9993 399.9431 400.6942 0.1178 -1.0000 -1.0000 4633270 1598536039.40 151.4835 60.0012 32.0000 1.9954 1.9984 400.0573 400.8081 0.1177 -1.0000 -1.0000 4633333 1598536039.50 151.4687 60.0012 32.0000 1.9958 1.9989 399.9992 400.7504 0.1179 -1.0000 -1.0000 4633411 1598536039.60 151.4687 60.0012 32.0000 1.9966 1.9996 400.0511 400.8035 0.1179 -1.0000 -1.0000 4633473 1598536039.70 151.4687 60.0012 32.0000 1.9963 1.9994 400.0487 400.8010 0.1180 -1.0000 -1.0000 4633536 1598536039.80 151.4687 60.0012 32.0000 1.9960 1.9991 399.9939 400.7455 0.1178 -1.0000 -1.0000 4634301 1598536039.90 151.4687 60.0012 32.0000 1.9953 1.9984 399.9950 400.7459 0.1177 -1.0000 -1.0000 4634363 1598536040.00 151.5087 60.0003 32.0000 1.9958 1.9989 400.0443 400.7951 0.1178 -1.0000 -1.0000 4634441 1598536040.10 151.5087 60.0003 32.0000 1.9958 1.9989 400.0445 400.7965 0.1179 -1.0000 -1.0000 4634504 1598536040.20 151.5087 60.0003 32.0000 1.9964 1.9995 399.9896 400.7418 0.1180 -1.0000 -1.0000 4634566 1598536040.30 151.5087 60.0003 32.0000 1.9961 1.9992 399.9236 400.6761 0.1179 -1.0000 -1.0000 4634801 1598536040.40 151.5087 60.0003 32.0000 1.9961 1.9992 400.0844 400.8364 0.1179 -1.0000 -1.0000 4634863 1598536040.50 151.5087 60.0003 32.0000 1.9963 1.9994 400.0424 400.7938 0.1178 -1.0000 -1.0000 4634926 1598536040.60 151.4933 60.0003 32.0000 1.9964 1.9995 400.0854 400.8380 0.1179 -1.0000 -1.0000 4635004 1598536040.70 151.4646 60.0003 32.0000 1.9967 1.9998 400.0392 400.7901 0.1178 -1.0000 -1.0000 4635066 1598536040.80 151.4646 60.0003 32.0000 1.9957 1.9988 399.9233 400.6758 0.1180 -1.0000 -1.0000 4635285 1598536040.90 151.4646 60.0003 32.0000 1.9954 1.9985 400.0499 400.8021 0.1178 -1.0000 -1.0000 4635363 1598536041.00 151.4646 60.0003 32.0000 1.9960 1.9991 399.9795 400.7308 0.1179 -1.0000 -1.0000 4635426 1598536041.10 151.4646 60.0003 32.0000 1.9961 1.9992 399.9616 400.7133 0.1178 -1.0000 -1.0000 4635488 1598536041.20 151.5263 60.0003 32.0000 1.9962 1.9992 399.9639 400.7144 0.1177 -1.0000 -1.0000 4635566 1598536041.30 151.5309 60.0003 32.0000 1.9956 1.9986 399.9806 400.7317 0.1178 -1.0000 -1.0000 4635800 1598536041.40 151.5309 60.0003 32.0000 1.9963 1.9994 399.9357 400.6861 0.1177 -1.0000 -1.0000 4635863 1598536041.50 151.5309 60.0003 32.0000 1.9974 2.0005 399.9646 400.7163 0.1178 -1.0000 -1.0000 4635926 1598536041.60 151.5309 60.0003 32.0000 1.9961 1.9992 400.0542 400.8059 0.1179 -1.0000 -1.0000 4635988 1598536041.70 151.5309 60.0003 32.0000 1.9963 1.9994 399.9045 400.6560 0.1178 -1.0000 -1.0000 4636066 1598536041.80 151.5596 60.0003 32.0000 1.9960 1.9991 399.9954 400.7462 0.1177 -1.0000 -1.0000 4636129 1598536041.90 151.5596 60.0003 32.0000 1.9964 1.9995 400.0897 400.8402 0.1177 -1.0000 -1.0000 4636191 1598536042.00 151.5596 60.0003 32.0000 1.9972 2.0003 400.0366 400.7882 0.1178 -1.0000 -1.0000 4636269 1598536042.10 151.5596 60.0003 32.0000 1.9974 2.0005 400.0235 400.7740 0.1176 -1.0000 -1.0000 4636332 1598536042.20 151.5596 60.0003 32.0000 1.9969 2.0000 400.1120 400.8630 0.1177 -1.0000 -1.0000 4636394 1598536042.30 151.5631 60.0003 32.0000 1.9972 2.0003 399.9715 400.7221 0.1177 -1.0000 -1.0000 4636457 1598536042.40 151.5631 60.0003 32.0000 1.9976 2.0007 400.0080 400.7586 0.1177 -1.0000 -1.0000 4636519 1598536042.50 151.5631 60.0003 32.0000 1.9968 1.9999 400.1314 400.8833 0.1178 -1.0000 -1.0000 4636582 1598536042.60 151.5631 60.0003 32.0000 1.9963 1.9993 400.0605 400.8121 0.1178 -1.0000 -1.0000 4636660 1598536042.70 151.5631 60.0003 32.0000 1.9964 1.9995 400.0327 400.7842 0.1178 -1.0000 -1.0000 4636722 1598536042.80 151.5631 60.0003 32.0000 1.9960 1.9991 400.1330 400.8841 0.1177 -1.0000 -1.0000 4636785 1598536042.90 151.4169 60.0003 32.0000 1.9959 1.9990 399.9338 400.6843 0.1177 -1.0000 -1.0000 4637082 1598536043.00 151.4169 60.0003 32.0000 1.9962 1.9993 399.9388 400.6895 0.1177 -1.0000 -1.0000 4637144 1598536043.10 151.4169 60.0003 32.0000 1.9957 1.9988 399.9759 400.7264 0.1176 -1.0000 -1.0000 4637206 1598536043.20 151.4169 60.0003 32.0000 1.9960 1.9991 399.9893 400.7407 0.1179 -1.0000 -1.0000 4637269 1598536043.30 151.4169 60.0003 32.0000 1.9972 2.0002 400.0016 400.7528 0.1177 -1.0000 -1.0000 4637332 1598536043.40 151.5484 60.0003 32.0000 1.9961 1.9992 399.9786 400.7301 0.1179 -1.0000 -1.0000 4637582 1598536043.50 151.5543 60.0003 32.0000 1.9961 1.9992 400.0896 400.8410 0.1178 -1.0000 -1.0000 4637644 1598536043.60 151.5543 60.0003 32.0000 1.9966 1.9997 399.9807 400.7321 0.1177 -1.0000 -1.0000 4637722 1598536043.70 151.5543 60.0003 32.0000 1.9969 1.9999 400.0225 400.7734 0.1178 -1.0000 -1.0000 4637785 1598536043.80 151.5543 60.0003 32.0000 1.9965 1.9996 400.1095 400.8611 0.1178 -1.0000 -1.0000 4637847 1598536043.90 151.5543 60.0003 32.0000 1.9968 1.9998 399.9734 400.7244 0.1177 -1.0000 -1.0000 4638081 1598536044.00 151.5159 60.0003 32.0000 1.9970 2.0000 400.0241 400.7764 0.1180 -1.0000 -1.0000 4638144 1598536044.10 151.5159 60.0003 32.0000 1.9964 1.9995 400.1017 400.8537 0.1178 -1.0000 -1.0000 4638206 1598536044.20 151.5159 60.0003 32.0000 1.9966 1.9997 400.0143 400.7650 0.1178 -1.0000 -1.0000 4638269 1598536044.30 151.5159 60.0003 32.0000 1.9969 2.0000 399.9633 400.7141 0.1177 -1.0000 -1.0000 4638347 1598536044.40 151.5159 60.0003 32.0000 1.9962 1.9993 400.0221 400.7725 0.1176 -1.0000 -1.0000 4638534 1598536044.50 151.4470 60.0003 32.0000 1.9962 1.9992 400.0065 400.7566 0.1176 -1.0000 -1.0000 4638597 1598536044.60 151.4470 60.0003 32.0000 1.9962 1.9993 399.9207 400.6720 0.1178 -1.0000 -1.0000 4638659 1598536044.70 151.4470 60.0003 32.0000 1.9957 1.9988 400.0148 400.7666 0.1179 -1.0000 -1.0000 4638722 1598536044.80 151.4470 60.0003 32.0000 1.9962 1.9993 400.0275 400.7784 0.1178 -1.0000 -1.0000 4638784 1598536044.90 151.4470 60.0003 32.0000 1.9956 1.9987 400.0334 400.7851 0.1179 -1.0000 -1.0000 4639034 1598536045.00 151.4583 60.0001 32.0000 1.9963 1.9994 399.9615 400.7127 0.1178 -1.0000 -1.0000 4639097 1598536045.10 151.4863 59.9997 32.0000 1.9960 1.9991 400.0517 400.8033 0.1178 -1.0000 -1.0000 4639159 1598536045.20 151.4863 59.9997 32.0000 1.9964 1.9994 399.9002 400.6519 0.1179 -1.0000 -1.0000 4639237 1598536045.30 151.4863 59.9997 32.0000 1.9956 1.9987 399.9904 400.7418 0.1177 -1.0000 -1.0000 4639300 1598536045.40 151.4863 59.9997 32.0000 1.9956 1.9987 400.0682 400.8196 0.1177 -1.0000 -1.0000 4639534 1598536045.50 151.4863 59.9997 32.0000 1.9963 1.9994 399.9853 400.7364 0.1178 -1.0000 -1.0000 4639596 1598536045.60 151.4876 59.9997 32.0000 1.9970 2.0001 399.9999 400.7517 0.1179 -1.0000 -1.0000 4639659 1598536045.70 151.4991 59.9997 32.0000 1.9958 1.9989 400.0099 400.7618 0.1179 -1.0000 -1.0000 4639737 1598536045.80 151.4991 59.9997 32.0000 1.9954 1.9985 400.0235 400.7748 0.1178 -1.0000 -1.0000 4639800 1598536045.90 151.4991 59.9997 32.0000 1.9963 1.9994 399.9454 400.6967 0.1178 -1.0000 -1.0000 4639862 1598536046.00 151.4991 59.9997 32.0000 1.9960 1.9990 399.9968 400.7475 0.1177 -1.0000 -1.0000 4640315 1598536046.10 151.4991 59.9997 32.0000 1.9958 1.9989 399.9952 400.7463 0.1178 -1.0000 -1.0000 4640378 1598536046.20 151.4923 59.9997 32.0000 1.9956 1.9986 399.9623 400.7136 0.1179 -1.0000 -1.0000 4640440 1598536046.30 151.4923 59.9997 32.0000 1.9962 1.9992 400.0286 400.7792 0.1175 -1.0000 -1.0000 4640503 1598536046.40 151.4923 59.9997 32.0000 1.9959 1.9990 399.9511 400.7026 0.1178 -1.0000 -1.0000 4640565 1598536046.50 151.4923 59.9997 32.0000 1.9953 1.9984 399.9785 400.7294 0.1178 -1.0000 -1.0000 4640768 1598536046.60 151.4923 59.9997 32.0000 1.9961 1.9992 400.0364 400.7886 0.1179 -1.0000 -1.0000 4640831 1598536046.70 151.5118 59.9997 32.0000 1.9959 1.9990 399.9903 400.7411 0.1177 -1.0000 -1.0000 4640893 1598536046.80 151.5338 59.9997 32.0000 1.9956 1.9987 399.9328 400.6838 0.1177 -1.0000 -1.0000 4640956 1598536046.90 151.5338 59.9997 32.0000 1.9959 1.9990 399.9929 400.7442 0.1178 -1.0000 -1.0000 4641034 1598536047.00 151.5338 59.9997 32.0000 1.9969 2.0000 400.0315 400.7835 0.1179 -1.0000 -1.0000 4641315 1598536047.10 151.5338 59.9997 32.0000 1.9966 1.9997 399.9847 400.7362 0.1178 -1.0000 -1.0000 4641377 1598536047.20 151.5338 59.9997 32.0000 1.9961 1.9992 400.0844 400.8348 0.1176 -1.0000 -1.0000 4641455 1598536047.30 151.5377 59.9997 32.0000 1.9963 1.9994 399.9939 400.7449 0.1178 -1.0000 -1.0000 4641518 1598536047.40 151.5377 59.9997 32.0000 1.9961 1.9992 399.9362 400.6874 0.1178 -1.0000 -1.0000 4641580 1598536047.50 151.5377 59.9997 32.0000 1.9963 1.9994 400.0750 400.8274 0.1179 -1.0000 -1.0000 4641815 1598536047.60 151.5377 59.9997 32.0000 1.9964 1.9994 400.0032 400.7545 0.1178 -1.0000 -1.0000 4641877 1598536047.70 151.5377 59.9997 32.0000 1.9964 1.9995 399.8826 400.6336 0.1178 -1.0000 -1.0000 4641955 1598536047.80 151.5169 59.9997 32.0000 1.9965 1.9995 399.9584 400.7092 0.1177 -1.0000 -1.0000 4642018 1598536047.90 151.5123 59.9997 32.0000 1.9958 1.9989 399.9523 400.7027 0.1176 -1.0000 -1.0000 4642080 1598536048.00 151.5123 59.9997 32.0000 1.9967 1.9998 399.9544 400.7056 0.1178 -1.0000 -1.0000 4642283 1598536048.10 151.5123 59.9997 32.0000 1.9976 2.0007 399.9746 400.7265 0.1179 -1.0000 -1.0000 4642346 1598536048.20 151.5123 59.9997 32.0000 1.9958 1.9989 399.9358 400.6870 0.1178 -1.0000 -1.0000 4642408 1598536048.30 151.5123 59.9997 32.0000 1.9962 1.9993 399.9175 400.6688 0.1178 -1.0000 -1.0000 4642487 1598536048.40 151.5117 59.9997 32.0000 1.9961 1.9992 399.9944 400.7455 0.1178 -1.0000 -1.0000 4642549 1598536048.50 151.5117 59.9997 32.0000 1.9957 1.9987 400.0214 400.7721 0.1177 -1.0000 -1.0000 4642768 1598536048.60 151.5117 59.9997 32.0000 1.9958 1.9989 400.0485 400.7998 0.1177 -1.0000 -1.0000 4642846 1598536048.70 151.5117 59.9997 32.0000 1.9960 1.9991 399.9860 400.7366 0.1177 -1.0000 -1.0000 4642909 1598536048.80 151.5117 59.9997 32.0000 1.9959 1.9990 400.0068 400.7568 0.1176 -1.0000 -1.0000 4642971 1598536048.90 151.5135 59.9997 32.0000 1.9966 1.9997 400.0036 400.7539 0.1177 -1.0000 -1.0000 4643049 1598536049.00 151.5139 59.9997 32.0000 1.9967 1.9998 399.9626 400.7133 0.1177 -1.0000 -1.0000 4643627 1598536049.10 151.5139 59.9997 32.0000 1.9962 1.9993 400.0892 400.8415 0.1179 -1.0000 -1.0000 4643690 1598536049.20 151.5139 59.9997 32.0000 1.9960 1.9991 400.1029 400.8548 0.1178 -1.0000 -1.0000 4643768 1598536049.30 151.5139 59.9997 32.0000 1.9964 1.9994 399.9636 400.7145 0.1177 -1.0000 -1.0000 4643830 1598536049.40 151.5123 59.9997 32.0000 1.9966 1.9997 400.1178 400.8684 0.1177 -1.0000 -1.0000 4643893 1598536049.50 151.4844 59.9997 32.0000 1.9967 1.9998 399.9604 400.7122 0.1179 -1.0000 -1.0000 4644174 1598536049.60 151.4844 59.9997 32.0000 1.9969 2.0000 400.0299 400.7812 0.1177 -1.0000 -1.0000 4644236 1598536049.70 151.4844 59.9997 32.0000 1.9962 1.9993 400.0531 400.8038 0.1177 -1.0000 -1.0000 4644314 1598536049.80 151.4844 59.9997 32.0000 1.9957 1.9988 399.9858 400.7373 0.1178 -1.0000 -1.0000 4644377 1598536049.90 151.4844 59.9997 32.0000 1.9967 1.9998 399.9036 400.6545 0.1178 -1.0000 -1.0000 4644439 1598536050.00 151.4174 60.0003 32.0000 1.9964 1.9995 400.0397 400.7916 0.1179 -1.0000 -1.0000 4644502 1598536050.10 151.4174 60.0003 32.0000 1.9959 1.9990 400.1167 400.8684 0.1178 -1.0000 -1.0000 4644799 1598536050.20 151.4174 60.0003 32.0000 1.9954 1.9985 399.9355 400.6875 0.1178 -1.0000 -1.0000 4644861 1598536050.30 151.4174 60.0003 32.0000 1.9959 1.9990 399.9905 400.7413 0.1177 -1.0000 -1.0000 4644939 1598536050.40 151.4174 60.0003 32.0000 1.9962 1.9993 400.0417 400.7933 0.1179 -1.0000 -1.0000 4645001 1598536050.50 151.4235 60.0003 32.0000 1.9965 1.9996 399.9579 400.7103 0.1180 -1.0000 -1.0000 4645064 1598536050.60 151.4461 60.0003 32.0000 1.9968 1.9998 400.0634 400.8162 0.1180 -1.0000 -1.0000 4645142 1598536050.70 151.4461 60.0003 32.0000 1.9955 1.9986 400.0648 400.8170 0.1178 -1.0000 -1.0000 4645205 1598536050.80 151.4461 60.0003 32.0000 1.9963 1.9994 399.9428 400.6935 0.1177 -1.0000 -1.0000 4645267 1598536050.90 151.4461 60.0003 32.0000 1.9959 1.9990 399.9311 400.6825 0.1178 -1.0000 -1.0000 4645345 1598536051.00 151.4461 60.0003 32.0000 1.9956 1.9987 400.0428 400.7942 0.1178 -1.0000 -1.0000 4645408 1598536051.10 151.4701 60.0003 32.0000 1.9965 1.9996 400.0691 400.8208 0.1178 -1.0000 -1.0000 4645470 1598536051.20 151.4701 60.0003 32.0000 1.9962 1.9993 399.9158 400.6674 0.1179 -1.0000 -1.0000 4645533 1598536051.30 151.4701 60.0003 32.0000 1.9965 1.9996 400.0139 400.7656 0.1178 -1.0000 -1.0000 4645595 1598536051.40 151.4701 60.0003 32.0000 1.9964 1.9995 400.0887 400.8389 0.1176 -1.0000 -1.0000 4645658 1598536051.50 151.4701 60.0003 32.0000 1.9968 1.9999 400.1154 400.8670 0.1179 -1.0000 -1.0000 4645736 1598536051.60 151.5137 60.0003 32.0000 1.9960 1.9991 400.0548 400.8073 0.1179 -1.0000 -1.0000 4645798 1598536051.70 151.5251 60.0003 32.0000 1.9962 1.9993 399.9036 400.6557 0.1180 -1.0000 -1.0000 4645877 1598536051.80 151.5251 60.0003 32.0000 1.9961 1.9992 400.0605 400.8115 0.1178 -1.0000 -1.0000 4645939 1598536051.90 151.5251 60.0003 32.0000 1.9966 1.9997 400.0019 400.7532 0.1178 -1.0000 -1.0000 4646001 1598536052.00 151.5251 60.0003 32.0000 1.9968 1.9999 399.9828 400.7339 0.1178 -1.0000 -1.0000 4646064 1598536052.10 151.5251 60.0003 32.0000 1.9961 1.9992 400.0225 400.7733 0.1177 -1.0000 -1.0000 4646127 1598536052.20 151.4731 60.0003 32.0000 1.9958 1.9988 399.9685 400.7188 0.1176 -1.0000 -1.0000 4646189 1598536052.30 151.4731 60.0003 32.0000 1.9962 1.9992 399.9512 400.7033 0.1179 -1.0000 -1.0000 4646267 1598536052.40 151.4731 60.0003 32.0000 1.9959 1.9990 399.9827 400.7342 0.1178 -1.0000 -1.0000 4646330 1598536052.50 151.4731 60.0003 32.0000 1.9961 1.9992 400.0209 400.7725 0.1178 -1.0000 -1.0000 4646392 1598536052.60 151.4731 60.0003 32.0000 1.9960 1.9991 400.0086 400.7600 0.1178 -1.0000 -1.0000 4646783 1598536052.70 151.5117 60.0003 32.0000 1.9957 1.9988 399.9993 400.7506 0.1178 -1.0000 -1.0000 4646845 1598536052.80 151.5122 60.0003 32.0000 1.9960 1.9991 400.0163 400.7675 0.1178 -1.0000 -1.0000 4646908 1598536052.90 151.5122 60.0003 32.0000 1.9965 1.9996 399.9126 400.6631 0.1177 -1.0000 -1.0000 4646970 1598536053.00 151.5122 60.0003 32.0000 1.9951 1.9982 400.0218 400.7730 0.1177 -1.0000 -1.0000 4647033 1598536053.10 151.5122 60.0003 32.0000 1.9962 1.9993 399.9992 400.7510 0.1179 -1.0000 -1.0000 4647563 1598536053.20 151.5098 60.0003 32.0000 1.9965 1.9996 399.9765 400.7283 0.1179 -1.0000 -1.0000 4647641 1598536053.30 151.5055 60.0003 32.0000 1.9968 1.9999 400.0381 400.7901 0.1179 -1.0000 -1.0000 4647704 1598536053.40 151.5055 60.0003 32.0000 1.9958 1.9989 400.0408 400.7922 0.1178 -1.0000 -1.0000 4647767 1598536053.50 151.5055 60.0003 32.0000 1.9965 1.9995 399.9470 400.6978 0.1178 -1.0000 -1.0000 4647845 1598536053.60 151.5055 60.0003 32.0000 1.9958 1.9989 400.0104 400.7625 0.1179 -1.0000 -1.0000 4648032 1598536053.70 151.5055 60.0003 32.0000 1.9959 1.9990 400.0410 400.7919 0.1177 -1.0000 -1.0000 4648110 1598536053.80 151.4993 60.0003 32.0000 1.9964 1.9995 399.9334 400.6853 0.1179 -1.0000 -1.0000 4648173 1598536053.90 151.4993 60.0003 32.0000 1.9968 1.9999 399.9757 400.7278 0.1180 -1.0000 -1.0000 4648235 1598536054.00 151.4993 60.0003 32.0000 1.9967 1.9998 400.1394 400.8913 0.1178 -1.0000 -1.0000 4648313 1598536054.10 151.4993 60.0003 32.0000 1.9968 1.9999 400.0008 400.7519 0.1178 -1.0000 -1.0000 4648376 1598536054.20 151.4993 60.0003 32.0000 1.9960 1.9990 400.0226 400.7742 0.1179 -1.0000 -1.0000 4648548 1598536054.30 151.5083 60.0003 32.0000 1.9952 1.9983 400.0383 400.7910 0.1180 -1.0000 -1.0000 4648626 1598536054.40 151.5117 60.0003 32.0000 1.9970 2.0001 400.0196 400.7714 0.1178 -1.0000 -1.0000 4648688 1598536054.50 151.5117 60.0003 32.0000 1.9964 1.9995 399.9538 400.7056 0.1179 -1.0000 -1.0000 4648751 1598536054.60 151.5117 60.0003 32.0000 1.9959 1.9990 399.9904 400.7413 0.1177 -1.0000 -1.0000 4648829 1598536054.70 151.5117 60.0003 32.0000 1.9963 1.9994 399.9918 400.7431 0.1178 -1.0000 -1.0000 4649063 1598536054.80 151.5117 60.0003 32.0000 1.9957 1.9988 399.9663 400.7176 0.1178 -1.0000 -1.0000 4649126 1598536054.90 151.5451 60.0002 32.0000 1.9957 1.9988 399.9799 400.7310 0.1178 -1.0000 -1.0000 4649204 1598536055.00 151.5451 60.0002 32.0000 1.9965 1.9996 400.0457 400.7974 0.1178 -1.0000 -1.0000 4649266 1598536055.10 151.5451 60.0002 32.0000 1.9967 1.9998 400.0208 400.7710 0.1177 -1.0000 -1.0000 4649329 1598536055.20 151.5451 60.0002 32.0000 1.9962 1.9993 400.1006 400.8519 0.1178 -1.0000 -1.0000 4649391 1598536055.30 151.5451 60.0002 32.0000 1.9959 1.9990 400.0668 400.8185 0.1178 -1.0000 -1.0000 4649454 1598536055.40 151.4887 60.0002 32.0000 1.9957 1.9988 400.0143 400.7656 0.1178 -1.0000 -1.0000 4649532 1598536055.50 151.4811 60.0002 32.0000 1.9968 1.9998 400.0028 400.7546 0.1179 -1.0000 -1.0000 4649610 1598536055.60 151.4811 60.0002 32.0000 1.9963 1.9994 400.0803 400.8326 0.1179 -1.0000 -1.0000 4649673 1598536055.70 151.4811 60.0002 32.0000 1.9962 1.9993 400.0181 400.7704 0.1180 -1.0000 -1.0000 4649813 1598536055.80 151.4811 60.0002 32.0000 1.9962 1.9993 399.9662 400.7173 0.1178 -1.0000 -1.0000 4649876 1598536055.90 151.4820 60.0002 32.0000 1.9963 1.9994 399.9616 400.7136 0.1179 -1.0000 -1.0000 4649938 1598536056.00 151.5276 60.0002 32.0000 1.9970 2.0001 399.9979 400.7495 0.1179 -1.0000 -1.0000 4650001 1598536056.10 151.5276 60.0002 32.0000 1.9969 2.0000 400.0107 400.7615 0.1178 -1.0000 -1.0000 4650063 1598536056.20 151.5276 60.0002 32.0000 1.9966 1.9997 400.1223 400.8751 0.1180 -1.0000 -1.0000 4650563 1598536056.30 151.5276 60.0002 32.0000 1.9967 1.9998 400.0165 400.7676 0.1177 -1.0000 -1.0000 4650625 1598536056.40 151.5276 60.0002 32.0000 1.9966 1.9997 399.9825 400.7340 0.1178 -1.0000 -1.0000 4650688 1598536056.50 151.5419 60.0002 32.0000 1.9961 1.9992 400.0772 400.8288 0.1178 -1.0000 -1.0000 4650766 1598536056.60 151.5419 60.0002 32.0000 1.9967 1.9998 400.0398 400.7907 0.1177 -1.0000 -1.0000 4650829 1598536056.70 151.5419 60.0002 32.0000 1.9964 1.9995 399.9923 400.7442 0.1179 -1.0000 -1.0000 4651375 1598536056.80 151.5419 60.0002 32.0000 1.9960 1.9991 400.0656 400.8168 0.1178 -1.0000 -1.0000 4651438 1598536056.90 151.5419 60.0002 32.0000 1.9966 1.9997 399.9983 400.7499 0.1178 -1.0000 -1.0000 4651516 1598536057.00 151.5332 60.0002 32.0000 1.9965 1.9996 400.0921 400.8435 0.1177 -1.0000 -1.0000 4651594 1598536057.10 151.5189 60.0002 32.0000 1.9967 1.9998 400.0603 400.8113 0.1178 -1.0000 -1.0000 4651656 1598536057.20 151.5189 60.0002 32.0000 1.9965 1.9996 399.9449 400.6962 0.1178 -1.0000 -1.0000 4651735 1598536057.30 151.5189 60.0002 32.0000 1.9965 1.9996 400.0194 400.7706 0.1178 -1.0000 -1.0000 4651797 1598536057.40 151.5189 60.0002 32.0000 1.9968 1.9999 400.0221 400.7739 0.1178 -1.0000 -1.0000 4651859 1598536057.50 151.5189 60.0002 32.0000 1.9972 2.0003 399.9020 400.6532 0.1178 -1.0000 -1.0000 4651938 1598536057.60 151.4918 60.0002 32.0000 1.9967 1.9998 400.0028 400.7534 0.1177 -1.0000 -1.0000 4652000 1598536057.70 151.4918 60.0002 32.0000 1.9956 1.9987 399.9401 400.6911 0.1177 -1.0000 -1.0000 4652078 1598536057.80 151.4918 60.0002 32.0000 1.9964 1.9995 399.9429 400.6947 0.1179 -1.0000 -1.0000 4652140 1598536057.90 151.4918 60.0002 32.0000 1.9959 1.9990 399.9913 400.7426 0.1178 -1.0000 -1.0000 4652203 1598536058.00 151.4918 60.0002 32.0000 1.9964 1.9995 400.0097 400.7609 0.1178 -1.0000 -1.0000 4652281 1598536058.10 151.4933 60.0002 32.0000 1.9962 1.9992 399.9648 400.7164 0.1179 -1.0000 -1.0000 4652328 1598536058.20 151.4935 60.0002 32.0000 1.9962 1.9993 400.0534 400.8057 0.1179 -1.0000 -1.0000 4652391 1598536058.30 151.4935 60.0002 32.0000 1.9958 1.9988 400.0860 400.8384 0.1180 -1.0000 -1.0000 4652547 1598536058.40 151.4935 60.0002 32.0000 1.9962 1.9993 399.9814 400.7325 0.1178 -1.0000 -1.0000 4652609 1598536058.50 151.4935 60.0002 32.0000 1.9959 1.9990 400.0376 400.7895 0.1178 -1.0000 -1.0000 4652672 1598536058.60 151.4919 60.0002 32.0000 1.9961 1.9992 400.0785 400.8298 0.1178 -1.0000 -1.0000 4652734 1598536058.70 151.4627 60.0002 32.0000 1.9957 1.9988 399.8987 400.6502 0.1178 -1.0000 -1.0000 4652797 1598536058.80 151.4627 60.0002 32.0000 1.9960 1.9991 400.0487 400.8008 0.1180 -1.0000 -1.0000 4652859 1598536058.90 151.4627 60.0002 32.0000 1.9955 1.9986 400.0483 400.7992 0.1177 -1.0000 -1.0000 4652937 1598536059.00 151.4627 60.0002 32.0000 1.9960 1.9990 399.9733 400.7256 0.1180 -1.0000 -1.0000 4653000 1598536059.10 151.4627 60.0002 32.0000 1.9962 1.9993 399.9794 400.7315 0.1179 -1.0000 -1.0000 4653062 1598536059.20 151.4446 60.0002 32.0000 1.9959 1.9990 399.9610 400.7117 0.1177 -1.0000 -1.0000 4653140 1598536059.30 151.4423 60.0002 32.0000 1.9961 1.9991 400.0409 400.7923 0.1178 -1.0000 -1.0000 4653562 1598536059.40 151.4423 60.0002 32.0000 1.9956 1.9987 400.0640 400.8161 0.1179 -1.0000 -1.0000 4653625 1598536059.50 151.4423 60.0002 32.0000 1.9958 1.9989 400.0120 400.7641 0.1179 -1.0000 -1.0000 4653687 1598536059.60 151.4423 60.0002 32.0000 1.9965 1.9996 399.9387 400.6904 0.1178 -1.0000 -1.0000 4653749 1598536059.70 151.4423 60.0002 32.0000 1.9953 1.9984 399.9838 400.7355 0.1179 -1.0000 -1.0000 4653828 1598536059.80 151.5134 60.0005 32.0000 1.9956 1.9987 400.0155 400.7674 0.1179 -1.0000 -1.0000 4654046 1598536059.90 151.5134 60.0005 32.0000 1.9962 1.9993 399.9087 400.6597 0.1178 -1.0000 -1.0000 4654109 1598536060.00 151.5134 60.0005 32.0000 1.9962 1.9993 399.9607 400.7125 0.1179 -1.0000 -1.0000 4654187 1598536060.10 151.5134 60.0005 32.0000 1.9957 1.9987 400.0600 400.8118 0.1179 -1.0000 -1.0000 4654312 1598536060.20 151.5134 60.0005 32.0000 1.9964 1.9995 400.0093 400.7614 0.1179 -1.0000 -1.0000 4654375 1598536060.30 151.5134 60.0005 32.0000 1.9959 1.9989 400.0550 400.8069 0.1178 -1.0000 -1.0000 4654562 1598536060.40 151.4979 60.0005 32.0000 1.9968 1.9999 399.9956 400.7466 0.1178 -1.0000 -1.0000 4654625 1598536060.50 151.4676 60.0005 32.0000 1.9966 1.9997 400.0330 400.7846 0.1178 -1.0000 -1.0000 4654687 1598536060.60 151.4676 60.0005 32.0000 1.9960 1.9991 399.9696 400.7206 0.1178 -1.0000 -1.0000 4654765 1598536060.70 151.4676 60.0005 32.0000 1.9954 1.9985 400.0429 400.7943 0.1177 -1.0000 -1.0000 4654828 1598536060.80 151.4676 60.0005 32.0000 1.9962 1.9993 400.0239 400.7755 0.1178 -1.0000 -1.0000 4655046 1598536060.90 151.4676 60.0005 32.0000 1.9965 1.9996 399.9351 400.6865 0.1179 -1.0000 -1.0000 4655124 1598536061.00 151.4849 60.0005 32.0000 1.9959 1.9990 400.0760 400.8284 0.1180 -1.0000 -1.0000 4655187 1598536061.10 151.4857 60.0005 32.0000 1.9967 1.9998 399.9280 400.6795 0.1180 -1.0000 -1.0000 4655265 1598536061.20 151.4857 60.0005 32.0000 1.9962 1.9993 399.9193 400.6722 0.1180 -1.0000 -1.0000 4655343 1598536061.30 151.4857 60.0005 32.0000 1.9965 1.9996 400.0161 400.7672 0.1178 -1.0000 -1.0000 4655406 1598536061.40 151.4857 60.0005 32.0000 1.9961 1.9992 399.9522 400.7042 0.1179 -1.0000 -1.0000 4655468 1598536061.50 151.4857 60.0005 32.0000 1.9966 1.9997 399.9475 400.6992 0.1179 -1.0000 -1.0000 4655546 1598536061.60 151.4866 60.0005 32.0000 1.9959 1.9990 400.0399 400.7922 0.1180 -1.0000 -1.0000 4655609 1598536061.70 151.4866 60.0005 32.0000 1.9966 1.9997 399.9552 400.7082 0.1180 -1.0000 -1.0000 4655671 1598536061.80 151.4866 60.0005 32.0000 1.9959 1.9990 399.9805 400.7323 0.1178 -1.0000 -1.0000 4655734 1598536061.90 151.4866 60.0005 32.0000 1.9961 1.9992 400.0419 400.7927 0.1178 -1.0000 -1.0000 4656093 1598536062.00 151.4866 60.0005 32.0000 1.9966 1.9996 399.9938 400.7465 0.1181 -1.0000 -1.0000 4656155 1598536062.10 151.4621 60.0005 32.0000 1.9963 1.9994 399.9729 400.7251 0.1179 -1.0000 -1.0000 4656218 1598536062.20 151.4621 60.0005 32.0000 1.9963 1.9994 400.0545 400.8068 0.1179 -1.0000 -1.0000 4656280 1598536062.30 151.4621 60.0005 32.0000 1.9955 1.9986 399.9990 400.7510 0.1179 -1.0000 -1.0000 4656358 1598536062.40 151.4621 60.0005 32.0000 1.9955 1.9986 399.9848 400.7365 0.1178 -1.0000 -1.0000 4656827 1598536062.50 151.4621 60.0005 32.0000 1.9954 1.9985 399.9494 400.7012 0.1179 -1.0000 -1.0000 4656890 1598536062.60 151.4625 60.0005 32.0000 1.9965 1.9995 399.9603 400.7123 0.1179 -1.0000 -1.0000 4656952 1598536062.70 151.4628 60.0005 32.0000 1.9959 1.9990 399.9166 400.6685 0.1179 -1.0000 -1.0000 4657015 1598536062.80 151.4628 60.0005 32.0000 1.9961 1.9992 400.0636 400.8155 0.1179 -1.0000 -1.0000 4657077 1598536062.90 151.4628 60.0005 32.0000 1.9961 1.9991 400.0321 400.7842 0.1179 -1.0000 -1.0000 4657827 1598536063.00 151.4628 60.0005 32.0000 1.9960 1.9991 399.9594 400.7121 0.1180 -1.0000 -1.0000 4657889 1598536063.10 151.4628 60.0005 32.0000 1.9957 1.9988 400.0188 400.7705 0.1178 -1.0000 -1.0000 4657952 1598536063.20 151.5254 60.0005 32.0000 1.9970 2.0001 400.0051 400.7573 0.1180 -1.0000 -1.0000 4658030 1598536063.30 151.5254 60.0005 32.0000 1.9964 1.9995 400.0827 400.8353 0.1180 -1.0000 -1.0000 4658092 1598536063.40 151.5254 60.0005 32.0000 1.9958 1.9989 400.0806 400.8325 0.1178 -1.0000 -1.0000 4658155 1598536063.50 151.5254 60.0005 32.0000 1.9964 1.9995 399.9942 400.7453 0.1178 -1.0000 -1.0000 4658217 1598536063.60 151.5254 60.0005 32.0000 1.9970 2.0000 399.9899 400.7407 0.1177 -1.0000 -1.0000 4658358 1598536063.70 151.5425 60.0005 32.0000 1.9963 1.9994 400.0346 400.7860 0.1178 -1.0000 -1.0000 4658420 1598536063.80 151.5531 60.0005 32.0000 1.9964 1.9995 400.0448 400.7956 0.1177 -1.0000 -1.0000 4658483 1598536063.90 151.5531 60.0005 32.0000 1.9962 1.9993 399.9491 400.6996 0.1177 -1.0000 -1.0000 4658545 1598536064.00 151.5531 60.0005 32.0000 1.9965 1.9996 400.0343 400.7864 0.1180 -1.0000 -1.0000 4658624 1598536064.10 151.5531 60.0005 32.0000 1.9974 2.0005 399.9925 400.7434 0.1177 -1.0000 -1.0000 4658686 1598536064.20 151.5531 60.0005 32.0000 1.9969 2.0000 400.0137 400.7653 0.1178 -1.0000 -1.0000 4658748 1598536064.30 151.4981 60.0010 32.0000 1.9963 1.9994 399.9766 400.7281 0.1178 -1.0000 -1.0000 4658827 1598536064.40 151.4818 60.0011 32.0000 1.9965 1.9996 400.0054 400.7566 0.1178 -1.0000 -1.0000 4659389 1598536064.50 151.4818 60.0011 32.0000 1.9957 1.9988 400.0478 400.7996 0.1178 -1.0000 -1.0000 4659451 1598536064.60 151.4818 60.0011 32.0000 1.9961 1.9992 400.0277 400.7788 0.1178 -1.0000 -1.0000 4659530 1598536064.70 151.4818 60.0011 32.0000 1.9961 1.9992 399.9997 400.7512 0.1178 -1.0000 -1.0000 4659592 1598536064.80 151.4818 60.0011 32.0000 1.9961 1.9992 400.0491 400.8000 0.1178 -1.0000 -1.0000 4659654 1598536064.90 151.4818 60.0011 32.0000 1.9963 1.9994 400.0360 400.7870 0.1177 -1.0000 -1.0000 4659733 1598536065.00 151.4818 60.0011 32.0000 1.9964 1.9994 399.8945 400.6454 0.1179 -1.0000 -1.0000 4659795 1598536065.10 151.4818 60.0011 32.0000 1.9964 1.9995 399.9875 400.7400 0.1180 -1.0000 -1.0000 4659857 1598536065.20 151.4818 60.0011 32.0000 1.9960 1.9991 400.0577 400.8097 0.1179 -1.0000 -1.0000 4659936 1598536065.30 151.4818 60.0011 32.0000 1.9957 1.9988 399.9872 400.7390 0.1179 -1.0000 -1.0000 4659998 1598536065.40 151.4600 60.0011 32.0000 1.9959 1.9990 399.9493 400.7006 0.1178 -1.0000 -1.0000 4700045 1598536065.50 151.4600 60.0011 32.0000 1.9963 1.9994 399.9534 400.7043 0.1178 -1.0000 -1.0000 4700123 1598536065.60 151.4600 60.0011 32.0000 1.9966 1.9997 400.0105 400.7624 0.1178 -1.0000 -1.0000 4700185 1598536065.70 151.4600 60.0011 32.0000 1.9956 1.9987 399.9311 400.6830 0.1180 -1.0000 -1.0000 4700264 1598536065.80 151.4600 60.0011 32.0000 1.9962 1.9993 400.0465 400.7981 0.1178 -1.0000 -1.0000 4700326 1598536065.90 151.4867 60.0011 32.0000 1.9964 1.9995 399.9663 400.7172 0.1178 -1.0000 -1.0000 4700389 1598536066.00 151.5304 60.0011 32.0000 1.9967 1.9998 399.9624 400.7145 0.1179 -1.0000 -1.0000 4700451 1598536066.10 151.5304 60.0011 32.0000 1.9967 1.9998 400.0985 400.8489 0.1177 -1.0000 -1.0000 4700529 1598536066.20 151.5304 60.0011 32.0000 1.9970 2.0000 400.0584 400.8101 0.1178 -1.0000 -1.0000 4700592 1598536066.30 151.5304 60.0011 32.0000 1.9977 2.0008 399.9316 400.6818 0.1176 -1.0000 -1.0000 4700654 1598536066.40 151.5304 60.0011 32.0000 1.9967 1.9998 399.9419 400.6930 0.1178 -1.0000 -1.0000 4700717 1598536066.50 151.5304 60.0011 32.0000 1.9961 1.9992 400.0693 400.8203 0.1177 -1.0000 -1.0000 4700811 1598536066.60 151.5304 60.0011 32.0000 1.9967 1.9998 399.9681 400.7203 0.1179 -1.0000 -1.0000 4700889 1598536066.70 151.5304 60.0011 32.0000 1.9966 1.9997 400.0086 400.7603 0.1178 -1.0000 -1.0000 4700951 1598536066.80 151.5304 60.0011 32.0000 1.9967 1.9998 400.0998 400.8511 0.1177 -1.0000 -1.0000 4701014 1598536066.90 151.5304 60.0011 32.0000 1.9963 1.9993 399.9044 400.6541 0.1176 -1.0000 -1.0000 4701092 1598536067.00 151.5210 60.0011 32.0000 1.9967 1.9998 400.0245 400.7758 0.1178 -1.0000 -1.0000 4701310 1598536067.10 151.4599 60.0011 32.0000 1.9968 1.9999 400.0313 400.7816 0.1176 -1.0000 -1.0000 4701373 1598536067.20 151.4599 60.0011 32.0000 1.9964 1.9995 399.9664 400.7181 0.1178 -1.0000 -1.0000 4701451 1598536067.30 151.4599 60.0011 32.0000 1.9959 1.9990 399.9839 400.7343 0.1177 -1.0000 -1.0000 4701514 1598536067.40 151.4599 60.0011 32.0000 1.9962 1.9993 399.9332 400.6843 0.1178 -1.0000 -1.0000 4701576 1598536067.50 151.4599 60.0011 32.0000 1.9964 1.9995 399.9282 400.6787 0.1177 -1.0000 -1.0000 4701873 1598536067.60 151.4805 60.0011 32.0000 1.9963 1.9994 399.9503 400.7016 0.1178 -1.0000 -1.0000 4701920 1598536067.70 151.4805 60.0011 32.0000 1.9966 1.9997 400.0678 400.8190 0.1178 -1.0000 -1.0000 4701997 1598536067.80 151.4805 60.0011 32.0000 1.9972 2.0003 399.9608 400.7130 0.1179 -1.0000 -1.0000 4702060 1598536067.90 151.4805 60.0011 32.0000 1.9969 2.0000 399.9793 400.7306 0.1178 -1.0000 -1.0000 4702122 1598536068.00 151.4805 60.0011 32.0000 1.9970 2.0001 400.0025 400.7540 0.1178 -1.0000 -1.0000 4703076 1598536068.10 151.4708 60.0011 32.0000 1.9965 1.9996 399.9464 400.6968 0.1177 -1.0000 -1.0000 4703153 1598536068.20 151.4513 60.0011 32.0000 1.9964 1.9995 400.0168 400.7681 0.1178 -1.0000 -1.0000 4703216 1598536068.30 151.4513 60.0011 32.0000 1.9963 1.9994 400.0291 400.7815 0.1179 -1.0000 -1.0000 4703326 1598536068.40 151.4513 60.0011 32.0000 1.9970 2.0001 399.8934 400.6448 0.1178 -1.0000 -1.0000 4703388 1598536068.50 151.4513 60.0011 32.0000 1.9967 1.9998 399.9955 400.7471 0.1179 -1.0000 -1.0000 4703450 1598536068.60 151.4513 60.0011 32.0000 1.9967 1.9998 400.0226 400.7733 0.1177 -1.0000 -1.0000 4703529 1598536068.70 151.4777 60.0011 32.0000 1.9968 1.9998 399.9489 400.6998 0.1177 -1.0000 -1.0000 4703591 1598536068.80 151.4777 60.0011 32.0000 1.9958 1.9989 399.9955 400.7469 0.1178 -1.0000 -1.0000 4703653 1598536068.90 151.4777 60.0011 32.0000 1.9961 1.9992 399.9526 400.7034 0.1177 -1.0000 -1.0000 4703716 1598536069.00 151.4777 60.0011 32.0000 1.9960 1.9991 399.9114 400.6626 0.1178 -1.0000 -1.0000 4703779 1598536069.10 151.4777 60.0011 32.0000 1.9962 1.9992 400.0101 400.7619 0.1179 -1.0000 -1.0000 4703841 1598536069.20 151.4996 60.0008 32.0000 1.9971 2.0002 400.0449 400.7969 0.1179 -1.0000 -1.0000 4703919 1598536069.30 151.5075 60.0007 32.0000 1.9965 1.9995 399.9313 400.6832 0.1179 -1.0000 -1.0000 4703982 1598536069.40 151.5075 60.0007 32.0000 1.9963 1.9994 399.9932 400.7449 0.1179 -1.0000 -1.0000 4704044 1598536069.50 151.5075 60.0007 32.0000 1.9962 1.9993 399.9865 400.7379 0.1178 -1.0000 -1.0000 4704122 1598536069.60 151.5075 60.0007 32.0000 1.9969 1.9999 399.9364 400.6882 0.1179 -1.0000 -1.0000 4704185 1598536069.70 151.5075 60.0007 32.0000 1.9967 1.9998 399.9611 400.7124 0.1179 -1.0000 -1.0000 4704247 1598536069.80 151.5075 60.0007 32.0000 1.9961 1.9992 399.9551 400.7070 0.1179 -1.0000 -1.0000 4704325 1598536069.90 151.5075 60.0007 32.0000 1.9958 1.9989 399.9164 400.6688 0.1179 -1.0000 -1.0000 4704388 1598536070.00 151.5075 60.0007 32.0000 1.9962 1.9993 399.9085 400.6590 0.1178 -1.0000 -1.0000 4704450 1598536070.10 151.5075 60.0007 32.0000 1.9963 1.9994 400.0120 400.7639 0.1179 -1.0000 -1.0000 4704591 1598536070.20 151.5075 60.0007 32.0000 1.9964 1.9995 399.9720 400.7235 0.1179 -1.0000 -1.0000 4704653 1598536070.30 151.5075 60.0007 32.0000 1.9960 1.9990 399.9774 400.7302 0.1180 -1.0000 -1.0000 4704716 1598536070.40 151.4636 60.0007 32.0000 1.9967 1.9998 399.9906 400.7426 0.1179 -1.0000 -1.0000 4704778 1598536070.50 151.4592 60.0007 32.0000 1.9968 1.9999 399.9143 400.6665 0.1179 -1.0000 -1.0000 4704841 1598536070.60 151.4592 60.0007 32.0000 1.9963 1.9994 399.9699 400.7209 0.1177 -1.0000 -1.0000 4704919 1598536070.70 151.4592 60.0007 32.0000 1.9963 1.9994 399.9606 400.7118 0.1178 -1.0000 -1.0000 4704981 1598536070.80 151.4592 60.0007 32.0000 1.9959 1.9990 399.9728 400.7238 0.1177 -1.0000 -1.0000 4705044 1598536070.90 151.4592 60.0007 32.0000 1.9964 1.9995 400.0079 400.7587 0.1177 -1.0000 -1.0000 4705106 1598536071.00 151.5050 60.0007 32.0000 1.9960 1.9991 400.0111 400.7616 0.1178 -1.0000 -1.0000 4705169 1598536071.10 151.5050 60.0007 32.0000 1.9964 1.9995 399.9097 400.6621 0.1180 -1.0000 -1.0000 4705888 1598536071.20 151.5050 60.0007 32.0000 1.9965 1.9996 399.9499 400.7014 0.1178 -1.0000 -1.0000 4705966 1598536071.30 151.5050 60.0007 32.0000 1.9968 1.9999 399.9892 400.7408 0.1179 -1.0000 -1.0000 4706028 1598536071.40 151.5050 60.0007 32.0000 1.9965 1.9996 399.9514 400.7030 0.1178 -1.0000 -1.0000 4706091 1598536071.50 151.5050 60.0007 32.0000 1.9968 1.9998 399.9511 400.7024 0.1178 -1.0000 -1.0000 4706153 1598536071.60 151.4172 60.0007 32.0000 1.9963 1.9994 400.0159 400.7672 0.1178 -1.0000 -1.0000 4706216 1598536071.70 151.4172 60.0007 32.0000 1.9964 1.9995 399.9728 400.7236 0.1177 -1.0000 -1.0000 4706293 1598536071.80 151.4172 60.0007 32.0000 1.9962 1.9992 399.9334 400.6838 0.1177 -1.0000 -1.0000 4706356 1598536071.90 151.4172 60.0007 32.0000 1.9951 1.9982 400.0317 400.7824 0.1177 -1.0000 -1.0000 4706419 1598536072.00 151.4172 60.0007 32.0000 1.9959 1.9990 399.9686 400.7196 0.1178 -1.0000 -1.0000 4706497 1598536072.10 151.4172 60.0007 32.0000 1.9960 1.9991 399.9093 400.6607 0.1179 -1.0000 -1.0000 4706606 1598536072.20 151.4909 60.0007 32.0000 1.9959 1.9989 399.9807 400.7328 0.1179 -1.0000 -1.0000 4706669 1598536072.30 151.4909 60.0007 32.0000 1.9968 1.9998 400.0355 400.7870 0.1178 -1.0000 -1.0000 4706731 1598536072.40 151.4909 60.0007 32.0000 1.9965 1.9996 399.9353 400.6865 0.1178 -1.0000 -1.0000 4706793 1598536072.50 151.4909 60.0007 32.0000 1.9954 1.9985 400.0589 400.8113 0.1179 -1.0000 -1.0000 4706856 1598536072.60 151.4962 60.0007 32.0000 1.9970 2.0001 400.0412 400.7927 0.1178 -1.0000 -1.0000 4706934 1598536072.70 151.4962 60.0007 32.0000 1.9965 1.9996 399.9379 400.6887 0.1178 -1.0000 -1.0000 4706996 1598536072.80 151.4962 60.0007 32.0000 1.9961 1.9992 400.0411 400.7925 0.1178 -1.0000 -1.0000 4707059 1598536072.90 151.4962 60.0007 32.0000 1.9953 1.9983 400.0164 400.7674 0.1177 -1.0000 -1.0000 4707122 1598536073.00 151.4962 60.0007 32.0000 1.9965 1.9996 399.9907 400.7416 0.1178 -1.0000 -1.0000 4707184 1598536073.10 151.4962 60.0007 32.0000 1.9963 1.9994 399.9145 400.6659 0.1178 -1.0000 -1.0000 4707590 1598536073.20 151.4962 60.0007 32.0000 1.9967 1.9998 400.0220 400.7747 0.1180 -1.0000 -1.0000 4707668 1598536073.30 151.4962 60.0007 32.0000 1.9960 1.9991 399.9088 400.6598 0.1177 -1.0000 -1.0000 4707715 1598536073.40 151.5401 60.0007 32.0000 1.9964 1.9995 399.9055 400.6558 0.1177 -1.0000 -1.0000 4707793 1598536073.50 151.5401 60.0007 32.0000 1.9966 1.9997 399.9983 400.7501 0.1179 -1.0000 -1.0000 4707855 1598536073.60 151.5401 60.0007 32.0000 1.9970 2.0001 399.9676 400.7195 0.1179 -1.0000 -1.0000 4707918 1598536073.70 151.5401 60.0007 32.0000 1.9968 1.9999 399.9812 400.7329 0.1179 -1.0000 -1.0000 4707996 1598536073.80 151.5401 60.0007 32.0000 1.9964 1.9995 399.9721 400.7234 0.1178 -1.0000 -1.0000 4708059 1598536073.90 151.5335 60.0007 32.0000 1.9965 1.9996 400.0161 400.7674 0.1178 -1.0000 -1.0000 4708121 1598536074.00 151.5255 60.0007 32.0000 1.9970 2.0001 399.9835 400.7348 0.1178 -1.0000 -1.0000 4708184 1598536074.10 151.5255 60.0007 32.0000 1.9966 1.9997 400.0221 400.7739 0.1179 -1.0000 -1.0000 4708574 1598536074.20 151.5255 60.0007 32.0000 1.9965 1.9996 400.0431 400.7952 0.1179 -1.0000 -1.0000 4708637 1598536074.30 151.5255 60.0007 32.0000 1.9973 2.0004 399.9665 400.7163 0.1177 -1.0000 -1.0000 4708699 1598536074.40 151.5255 60.0007 32.0000 1.9963 1.9994 399.9964 400.7476 0.1178 -1.0000 -1.0000 4708762 1598536074.50 151.5204 60.0007 32.0000 1.9960 1.9991 399.9558 400.7068 0.1178 -1.0000 -1.0000 4708824 1598536074.60 151.5204 60.0007 32.0000 1.9963 1.9994 399.8777 400.6285 0.1177 -1.0000 -1.0000 4709105 1598536074.70 151.5204 60.0007 32.0000 1.9962 1.9992 400.0467 400.7976 0.1178 -1.0000 -1.0000 4709168 1598536074.80 151.5204 60.0007 32.0000 1.9961 1.9992 400.0337 400.7862 0.1179 -1.0000 -1.0000 4709230 1598536074.90 151.5204 60.0007 32.0000 1.9965 1.9996 399.9111 400.6618 0.1177 -1.0000 -1.0000 4709309 1598536075.00 151.4437 60.0013 32.0000 1.9964 1.9995 400.0098 400.7620 0.1180 -1.0000 -1.0000 4709387 1598536075.10 151.4385 60.0013 32.0000 1.9959 1.9990 399.9721 400.7240 0.1179 -1.0000 -1.0000 4709449 1598536075.20 151.4385 60.0013 32.0000 1.9957 1.9988 399.8917 400.6434 0.1179 -1.0000 -1.0000 4709590 1598536075.30 151.4385 60.0013 32.0000 1.9959 1.9990 399.8947 400.6455 0.1178 -1.0000 -1.0000 4709652 1598536075.40 151.4385 60.0013 32.0000 1.9956 1.9987 399.9932 400.7453 0.1179 -1.0000 -1.0000 4709715 1598536075.50 151.4385 60.0013 32.0000 1.9957 1.9988 399.9249 400.6766 0.1179 -1.0000 -1.0000 4709777 1598536075.60 151.4798 60.0013 32.0000 1.9957 1.9988 399.9836 400.7348 0.1178 -1.0000 -1.0000 4709839 1598536075.70 151.4798 60.0013 32.0000 1.9957 1.9988 400.0105 400.7630 0.1180 -1.0000 -1.0000 4710355 1598536075.80 151.4798 60.0013 32.0000 1.9961 1.9992 399.8599 400.6123 0.1180 -1.0000 -1.0000 4710418 1598536075.90 151.4798 60.0013 32.0000 1.9958 1.9989 399.9274 400.6796 0.1179 -1.0000 -1.0000 4710480 1598536076.00 151.4798 60.0013 32.0000 1.9966 1.9997 399.9628 400.7146 0.1179 -1.0000 -1.0000 4710558 1598536076.10 151.4804 60.0013 32.0000 1.9967 1.9998 399.9014 400.6534 0.1180 -1.0000 -1.0000 4710620 1598536076.20 151.4809 60.0013 32.0000 1.9963 1.9994 399.9375 400.6895 0.1179 -1.0000 -1.0000 4710808 1598536076.30 151.4809 60.0013 32.0000 1.9957 1.9988 399.9737 400.7250 0.1178 -1.0000 -1.0000 4710871 1598536076.40 151.4809 60.0013 32.0000 1.9962 1.9993 399.8811 400.6322 0.1178 -1.0000 -1.0000 4710933 1598536076.50 151.4809 60.0013 32.0000 1.9963 1.9994 399.9863 400.7369 0.1177 -1.0000 -1.0000 4710995 1598536076.60 151.4809 60.0013 32.0000 1.9966 1.9997 399.9947 400.7462 0.1179 -1.0000 -1.0000 4711074 1598536076.70 151.5410 60.0013 32.0000 1.9962 1.9993 399.9291 400.6813 0.1179 -1.0000 -1.0000 4711136 1598536076.80 151.5410 60.0013 32.0000 1.9964 1.9995 399.9019 400.6534 0.1179 -1.0000 -1.0000 4711198 1598536076.90 151.5410 60.0013 32.0000 1.9964 1.9995 399.8773 400.6291 0.1179 -1.0000 -1.0000 4711277 1598536077.00 151.5410 60.0013 32.0000 1.9960 1.9991 400.0239 400.7756 0.1178 -1.0000 -1.0000 4711339 1598536077.10 151.5410 60.0013 32.0000 1.9968 1.9999 400.0047 400.7561 0.1178 -1.0000 -1.0000 4711402 1598536077.20 151.5090 60.0013 32.0000 1.9961 1.9992 400.0055 400.7573 0.1179 -1.0000 -1.0000 4711589 1598536077.30 151.5090 60.0013 32.0000 1.9967 1.9998 399.9329 400.6845 0.1179 -1.0000 -1.0000 4711651 1598536077.40 151.5090 60.0013 32.0000 1.9970 2.0001 399.8727 400.6228 0.1176 -1.0000 -1.0000 4711714 1598536077.50 151.5090 60.0013 32.0000 1.9965 1.9996 399.9830 400.7349 0.1179 -1.0000 -1.0000 4711777 1598536077.60 151.5090 60.0013 32.0000 1.9964 1.9995 399.9045 400.6558 0.1177 -1.0000 -1.0000 4711839 1598536077.70 151.5088 60.0013 32.0000 1.9966 1.9997 399.9823 400.7328 0.1177 -1.0000 -1.0000 4711917 1598536077.80 151.5066 60.0013 32.0000 1.9958 1.9989 399.9602 400.7108 0.1177 -1.0000 -1.0000 4711980 1598536077.90 151.5066 60.0013 32.0000 1.9963 1.9994 399.9508 400.7017 0.1178 -1.0000 -1.0000 4712042 1598536078.00 151.5066 60.0013 32.0000 1.9970 2.0001 399.8413 400.5922 0.1178 -1.0000 -1.0000 4712120 1598536078.10 151.5066 60.0013 32.0000 1.9963 1.9994 400.0485 400.8003 0.1178 -1.0000 -1.0000 4712183 1598536078.20 151.5066 60.0013 32.0000 1.9966 1.9997 399.9511 400.7025 0.1179 -1.0000 -1.0000 4712573 1598536078.30 151.4881 60.0013 32.0000 1.9968 1.9999 399.8970 400.6486 0.1179 -1.0000 -1.0000 4712714 1598536078.40 151.4881 60.0013 32.0000 1.9968 1.9999 400.0366 400.7883 0.1178 -1.0000 -1.0000 4712776 1598536078.50 151.4881 60.0013 32.0000 1.9964 1.9994 400.0303 400.7812 0.1178 -1.0000 -1.0000 4712839 1598536078.60 151.4881 60.0013 32.0000 1.9970 2.0001 399.9005 400.6521 0.1178 -1.0000 -1.0000 4712917 1598536078.70 151.4881 60.0013 32.0000 1.9959 1.9990 400.0385 400.7899 0.1178 -1.0000 -1.0000 4713089 1598536078.80 151.4881 60.0013 32.0000 1.9957 1.9988 400.0069 400.7580 0.1178 -1.0000 -1.0000 4713151 1598536078.90 151.5031 60.0013 32.0000 1.9966 1.9997 399.8829 400.6344 0.1178 -1.0000 -1.0000 4713229 1598536079.00 151.5031 60.0013 32.0000 1.9964 1.9995 399.9890 400.7398 0.1177 -1.0000 -1.0000 4713276 1598536079.10 151.5031 60.0013 32.0000 1.9969 2.0000 399.9569 400.7070 0.1177 -1.0000 -1.0000 4713339 1598536079.20 151.5031 60.0013 32.0000 1.9967 1.9998 399.9111 400.6621 0.1177 -1.0000 -1.0000 4713417 1598536079.30 151.5031 60.0013 32.0000 1.9964 1.9994 399.9561 400.7072 0.1178 -1.0000 -1.0000 4713604 1598536079.40 151.4605 60.0013 32.0000 1.9963 1.9993 399.9960 400.7474 0.1178 -1.0000 -1.0000 4713667 1598536079.50 151.4605 60.0013 32.0000 1.9962 1.9993 399.8931 400.6443 0.1178 -1.0000 -1.0000 4713729 1598536079.60 151.4605 60.0013 32.0000 1.9956 1.9987 399.9759 400.7275 0.1179 -1.0000 -1.0000 4713792 1598536079.70 151.4605 60.0013 32.0000 1.9968 1.9999 400.0401 400.7927 0.1180 -1.0000 -1.0000 4713870 1598536079.80 151.4605 60.0013 32.0000 1.9958 1.9989 399.9465 400.6976 0.1177 -1.0000 -1.0000 4714104 1598536079.90 151.4608 60.0013 32.0000 1.9955 1.9986 399.9454 400.6972 0.1178 -1.0000 -1.0000 4714167 1598536080.00 151.4666 60.0008 32.0000 1.9954 1.9985 400.0501 400.8013 0.1178 -1.0000 -1.0000 4714229 1598536080.10 151.4666 60.0008 32.0000 1.9962 1.9993 399.9218 400.6734 0.1179 -1.0000 -1.0000 4714307 1598536080.20 151.4666 60.0008 32.0000 1.9958 1.9989 400.0177 400.7698 0.1179 -1.0000 -1.0000 4714354 1598536080.30 151.4666 60.0008 32.0000 1.9954 1.9985 399.9491 400.7006 0.1178 -1.0000 -1.0000 4714604 1598536080.40 151.4666 60.0008 32.0000 1.9952 1.9983 399.9027 400.6538 0.1178 -1.0000 -1.0000 4714667 1598536080.50 151.4666 60.0008 32.0000 1.9958 1.9989 399.8518 400.6031 0.1179 -1.0000 -1.0000 4714729 1598536080.60 151.4618 60.0008 32.0000 1.9958 1.9989 399.9432 400.6948 0.1178 -1.0000 -1.0000 4714807 1598536080.70 151.4618 60.0008 32.0000 1.9959 1.9990 399.9730 400.7255 0.1180 -1.0000 -1.0000 4714870 1598536080.80 151.4618 60.0008 32.0000 1.9963 1.9994 399.8718 400.6238 0.1180 -1.0000 -1.0000 4715088 1598536080.90 151.4618 60.0008 32.0000 1.9966 1.9997 399.9924 400.7449 0.1179 -1.0000 -1.0000 4715167 1598536081.00 151.4618 60.0008 32.0000 1.9965 1.9996 399.9287 400.6795 0.1178 -1.0000 -1.0000 4715229 1598536081.10 151.4618 60.0008 32.0000 1.9959 1.9990 399.9162 400.6679 0.1179 -1.0000 -1.0000 4715292 1598536081.20 151.5010 60.0008 32.0000 1.9953 1.9983 399.9869 400.7394 0.1180 -1.0000 -1.0000 4715354 1598536081.30 151.5010 60.0008 32.0000 1.9950 1.9981 399.9187 400.6704 0.1179 -1.0000 -1.0000 4715557 1598536081.40 151.5010 60.0008 32.0000 1.9954 1.9985 399.8488 400.6001 0.1178 -1.0000 -1.0000 4715620 1598536081.50 151.5010 60.0008 32.0000 1.9959 1.9990 399.9467 400.6985 0.1179 -1.0000 -1.0000 4715697 1598536081.60 151.5010 60.0008 32.0000 1.9960 1.9991 399.9761 400.7285 0.1179 -1.0000 -1.0000 4715760 1598536081.70 151.4873 60.0008 32.0000 1.9961 1.9992 399.9139 400.6650 0.1178 -1.0000 -1.0000 4715838 1598536081.80 151.4380 60.0008 32.0000 1.9949 1.9980 399.9163 400.6680 0.1179 -1.0000 -1.0000 4716323 1598536081.90 151.4380 60.0008 32.0000 1.9962 1.9992 399.9457 400.6974 0.1178 -1.0000 -1.0000 4716385 1598536082.00 151.4380 60.0008 32.0000 1.9960 1.9991 399.9051 400.6567 0.1178 -1.0000 -1.0000 4716447 1598536082.10 151.4380 60.0008 32.0000 1.9962 1.9993 399.9453 400.6969 0.1179 -1.0000 -1.0000 4716510 1598536082.20 151.4380 60.0008 32.0000 1.9959 1.9990 399.9669 400.7191 0.1179 -1.0000 -1.0000 4716572 1598536082.30 151.4761 60.0008 32.0000 1.9964 1.9994 399.9473 400.6995 0.1180 -1.0000 -1.0000 4716650 1598536082.40 151.4761 60.0008 32.0000 1.9961 1.9992 400.0317 400.7842 0.1179 -1.0000 -1.0000 4716713 1598536082.50 151.4761 60.0008 32.0000 1.9960 1.9991 399.9478 400.6987 0.1177 -1.0000 -1.0000 4716807 1598536082.60 151.4761 60.0008 32.0000 1.9954 1.9984 399.9056 400.6559 0.1177 -1.0000 -1.0000 4716869 1598536082.70 151.4761 60.0008 32.0000 1.9956 1.9986 399.9695 400.7207 0.1179 -1.0000 -1.0000 4716932 1598536082.80 151.4588 60.0008 32.0000 1.9957 1.9988 399.9506 400.7028 0.1179 -1.0000 -1.0000 4717119 1598536082.90 151.4470 60.0008 32.0000 1.9959 1.9990 399.8998 400.6517 0.1179 -1.0000 -1.0000 4717182 1598536083.00 151.4470 60.0008 32.0000 1.9951 1.9982 399.9985 400.7511 0.1180 -1.0000 -1.0000 4717244 1598536083.10 151.4470 60.0008 32.0000 1.9959 1.9990 400.0071 400.7592 0.1179 -1.0000 -1.0000 4717307 1598536083.20 151.4470 60.0008 32.0000 1.9959 1.9990 399.8789 400.6309 0.1179 -1.0000 -1.0000 4717385 1598536083.30 151.4470 60.0008 32.0000 1.9961 1.9992 399.9065 400.6588 0.1180 -1.0000 -1.0000 4717619 1598536083.40 151.5273 60.0008 32.0000 1.9966 1.9997 399.9576 400.7096 0.1179 -1.0000 -1.0000 4717682 1598536083.50 151.5273 60.0008 32.0000 1.9971 2.0002 399.8792 400.6318 0.1180 -1.0000 -1.0000 4717759 1598536083.60 151.5273 60.0008 32.0000 1.9970 2.0001 399.9884 400.7405 0.1179 -1.0000 -1.0000 4717822 1598536083.70 151.5273 60.0008 32.0000 1.9964 1.9995 400.0798 400.8308 0.1178 -1.0000 -1.0000 4717885 1598536083.80 151.5273 60.0008 32.0000 1.9972 2.0003 399.9359 400.6875 0.1178 -1.0000 -1.0000 4717947 1598536083.90 151.5448 60.0008 32.0000 1.9967 1.9998 399.9670 400.7187 0.1179 -1.0000 -1.0000 4718135 1598536084.00 151.5715 60.0008 32.0000 1.9965 1.9996 400.0157 400.7663 0.1178 -1.0000 -1.0000 4718197 1598536084.10 151.5715 60.0008 32.0000 1.9965 1.9996 399.9943 400.7468 0.1180 -1.0000 -1.0000 4718259 1598536084.20 151.5715 60.0008 32.0000 1.9972 2.0003 399.9991 400.7503 0.1178 -1.0000 -1.0000 4718322 1598536084.30 151.5715 60.0008 32.0000 1.9971 2.0002 400.0265 400.7778 0.1177 -1.0000 -1.0000 4718400 1598536084.40 151.5709 60.0008 32.0000 1.9968 1.9999 400.0028 400.7535 0.1177 -1.0000 -1.0000 4718837 1598536084.50 151.5528 60.0008 32.0000 1.9966 1.9997 400.1178 400.8692 0.1178 -1.0000 -1.0000 4718900 1598536084.60 151.5528 60.0008 32.0000 1.9972 2.0003 400.0289 400.7803 0.1178 -1.0000 -1.0000 4718978 1598536084.70 151.5528 60.0008 32.0000 1.9966 1.9997 400.0308 400.7825 0.1178 -1.0000 -1.0000 4719040 1598536084.80 151.5528 60.0008 32.0000 1.9963 1.9994 400.1108 400.8628 0.1179 -1.0000 -1.0000 4719103 1598536084.90 151.5528 60.0008 32.0000 1.9970 2.0000 399.9713 400.7222 0.1177 -1.0000 -1.0000 4719181 1598536085.00 151.4643 60.0011 32.0000 1.9970 2.0000 399.9979 400.7486 0.1178 -1.0000 -1.0000 4719243 1598536085.10 151.4617 60.0011 32.0000 1.9957 1.9988 400.0974 400.8487 0.1178 -1.0000 -1.0000 4719306 1598536085.20 151.4617 60.0011 32.0000 1.9962 1.9993 400.0298 400.7818 0.1179 -1.0000 -1.0000 4719384 1598536085.30 151.4617 60.0011 32.0000 1.9964 1.9995 400.0146 400.7653 0.1177 -1.0000 -1.0000 4719447 1598536085.40 151.4617 60.0011 32.0000 1.9965 1.9995 400.1213 400.8730 0.1178 -1.0000 -1.0000 4719915 1598536085.50 151.4617 60.0011 32.0000 1.9972 2.0003 400.0789 400.8306 0.1178 -1.0000 -1.0000 4719978 1598536085.60 151.4617 60.0011 32.0000 1.9968 1.9999 400.0816 400.8340 0.1180 -1.0000 -1.0000 4720056 1598536085.70 151.5107 60.0011 32.0000 1.9965 1.9996 400.0479 400.7994 0.1178 -1.0000 -1.0000 4720134 1598536085.80 151.5107 60.0011 32.0000 1.9962 1.9993 400.0331 400.7844 0.1178 -1.0000 -1.0000 4720197 1598536085.90 151.5107 60.0011 32.0000 1.9965 1.9996 400.0058 400.7566 0.1177 -1.0000 -1.0000 4720322 1598536086.00 151.5107 60.0011 32.0000 1.9964 1.9995 400.1044 400.8557 0.1178 -1.0000 -1.0000 4720399 1598536086.10 151.5107 60.0011 32.0000 1.9969 2.0000 400.0015 400.7538 0.1179 -1.0000 -1.0000 4720462 1598536086.20 151.5952 60.0011 32.0000 1.9972 2.0003 400.0169 400.7676 0.1176 -1.0000 -1.0000 4720525 1598536086.30 151.5952 60.0011 32.0000 1.9969 2.0000 400.0554 400.8064 0.1177 -1.0000 -1.0000 4720587 1598536086.40 151.5952 60.0011 32.0000 1.9965 1.9995 399.9597 400.7104 0.1177 -1.0000 -1.0000 4721071 1598536086.50 151.5952 60.0011 32.0000 1.9970 2.0001 399.9893 400.7397 0.1176 -1.0000 -1.0000 4721134 1598536086.60 151.5952 60.0011 32.0000 1.9972 2.0003 400.1034 400.8545 0.1177 -1.0000 -1.0000 4721212 1598536086.70 151.5952 60.0011 32.0000 1.9970 2.0001 399.9351 400.6863 0.1178 -1.0000 -1.0000 4721275 1598536086.80 151.4741 60.0011 32.0000 1.9958 1.9989 400.0754 400.8271 0.1178 -1.0000 -1.0000 4721337 1598536086.90 151.4741 60.0011 32.0000 1.9960 1.9991 399.9907 400.7417 0.1177 -1.0000 -1.0000 4721415 1598536087.00 151.4741 60.0011 32.0000 1.9961 1.9992 399.9554 400.7063 0.1178 -1.0000 -1.0000 4721587 1598536087.10 151.4741 60.0011 32.0000 1.9963 1.9994 399.9855 400.7379 0.1179 -1.0000 -1.0000 4721649 1598536087.20 151.4741 60.0011 32.0000 1.9967 1.9997 399.9848 400.7361 0.1178 -1.0000 -1.0000 4721728 1598536087.30 151.4544 60.0011 32.0000 1.9960 1.9991 399.8799 400.6325 0.1180 -1.0000 -1.0000 4721790 1598536087.40 151.4544 60.0011 32.0000 1.9959 1.9990 400.0146 400.7661 0.1178 -1.0000 -1.0000 4721852 1598536087.50 151.4544 60.0011 32.0000 1.9958 1.9989 399.9244 400.6759 0.1179 -1.0000 -1.0000 4722087 1598536087.60 151.4544 60.0011 32.0000 1.9961 1.9992 399.9882 400.7403 0.1179 -1.0000 -1.0000 4722149 1598536087.70 151.4544 60.0011 32.0000 1.9957 1.9988 399.9107 400.6623 0.1178 -1.0000 -1.0000 4722227 1598536087.80 151.4811 60.0011 32.0000 1.9960 1.9991 399.9325 400.6840 0.1178 -1.0000 -1.0000 4722290 1598536087.90 151.5211 60.0011 32.0000 1.9959 1.9990 399.9250 400.6767 0.1179 -1.0000 -1.0000 4722352 1598536088.00 151.5211 60.0011 32.0000 1.9952 1.9983 399.9754 400.7278 0.1180 -1.0000 -1.0000 4722587 1598536088.10 151.5211 60.0011 32.0000 1.9965 1.9996 399.9907 400.7437 0.1180 -1.0000 -1.0000 4722665 1598536088.20 151.5211 60.0011 32.0000 1.9964 1.9995 399.9418 400.6936 0.1179 -1.0000 -1.0000 4722712 1598536088.30 151.5211 60.0011 32.0000 1.9968 1.9999 399.9849 400.7377 0.1181 -1.0000 -1.0000 4722790 1598536088.40 151.5216 60.0011 32.0000 1.9962 1.9993 399.9808 400.7329 0.1179 -1.0000 -1.0000 4722852 1598536088.50 151.5249 60.0011 32.0000 1.9970 2.0000 399.8936 400.6456 0.1179 -1.0000 -1.0000 4722915 1598536088.60 151.5249 60.0011 32.0000 1.9965 1.9996 400.0300 400.7816 0.1178 -1.0000 -1.0000 4722993 1598536088.70 151.5249 60.0011 32.0000 1.9968 1.9999 400.0789 400.8307 0.1179 -1.0000 -1.0000 4723055 1598536088.80 151.5249 60.0011 32.0000 1.9962 1.9993 400.0827 400.8349 0.1179 -1.0000 -1.0000 4723180 1598536088.90 151.5249 60.0011 32.0000 1.9962 1.9993 400.0614 400.8129 0.1178 -1.0000 -1.0000 4723258 1598536089.00 151.4743 60.0011 32.0000 1.9970 2.0001 399.9807 400.7312 0.1177 -1.0000 -1.0000 4723336 1598536089.10 151.4743 60.0011 32.0000 1.9959 1.9990 399.9657 400.7176 0.1179 -1.0000 -1.0000 4723399 1598536089.20 151.4743 60.0011 32.0000 1.9964 1.9995 400.0254 400.7772 0.1179 -1.0000 -1.0000 4723461 1598536089.30 151.4743 60.0011 32.0000 1.9963 1.9994 400.0444 400.7958 0.1178 -1.0000 -1.0000 4723524 1598536089.40 151.4743 60.0011 32.0000 1.9963 1.9994 399.9567 400.7077 0.1178 -1.0000 -1.0000 4723586 1598536089.50 151.4534 60.0011 32.0000 1.9965 1.9996 399.9486 400.7003 0.1179 -1.0000 -1.0000 4723665 1598536089.60 151.4325 60.0011 32.0000 1.9963 1.9994 399.9870 400.7381 0.1178 -1.0000 -1.0000 4723727 1598536089.70 151.4325 60.0011 32.0000 1.9966 1.9997 399.9229 400.6738 0.1178 -1.0000 -1.0000 4723805 1598536089.80 151.4325 60.0011 32.0000 1.9961 1.9992 400.0138 400.7665 0.1180 -1.0000 -1.0000 4723868 1598536089.90 151.4325 60.0011 32.0000 1.9956 1.9987 400.0173 400.7688 0.1177 -1.0000 -1.0000 4723930 1598536090.00 151.4325 60.0011 32.0000 1.9959 1.9989 399.9325 400.6837 0.1179 -1.0000 -1.0000 4724133 1598536090.10 151.4489 60.0001 32.0000 1.9963 1.9994 399.9418 400.6935 0.1179 -1.0000 -1.0000 4724195 1598536090.20 151.4489 60.0001 32.0000 1.9961 1.9992 399.9974 400.7498 0.1179 -1.0000 -1.0000 4724258 1598536090.30 151.4489 60.0001 32.0000 1.9963 1.9994 399.9780 400.7298 0.1179 -1.0000 -1.0000 4724321 1598536090.40 151.4489 60.0001 32.0000 1.9959 1.9990 400.0406 400.7933 0.1180 -1.0000 -1.0000 4724383 1598536090.50 151.4489 60.0001 32.0000 1.9968 1.9999 399.9359 400.6875 0.1178 -1.0000 -1.0000 4724445 1598536090.60 151.4489 60.0001 32.0000 1.9963 1.9994 399.9516 400.7032 0.1179 -1.0000 -1.0000 4724617 1598536090.70 151.4489 60.0001 32.0000 1.9962 1.9992 400.0211 400.7734 0.1179 -1.0000 -1.0000 4724680 1598536090.80 151.5247 60.0001 32.0000 1.9958 1.9989 400.0032 400.7551 0.1179 -1.0000 -1.0000 4724742 1598536090.90 151.5247 60.0001 32.0000 1.9964 1.9995 399.9720 400.7243 0.1180 -1.0000 -1.0000 4724821 1598536091.00 151.5247 60.0001 32.0000 1.9964 1.9995 399.9728 400.7245 0.1178 -1.0000 -1.0000 4724883 1598536091.10 151.5247 60.0001 32.0000 1.9959 1.9990 400.0232 400.7749 0.1179 -1.0000 -1.0000 4725320 1598536091.20 151.5247 60.0001 32.0000 1.9967 1.9998 400.0058 400.7568 0.1178 -1.0000 -1.0000 4725398 1598536091.30 151.5318 60.0001 32.0000 1.9966 1.9997 400.0091 400.7601 0.1178 -1.0000 -1.0000 4725461 1598536091.40 151.5430 60.0001 32.0000 1.9967 1.9997 399.9850 400.7359 0.1177 -1.0000 -1.0000 4725524 1598536091.50 151.5430 60.0001 32.0000 1.9970 2.0001 399.9293 400.6812 0.1179 -1.0000 -1.0000 4725586 1598536091.60 151.5430 60.0001 32.0000 1.9963 1.9994 399.9488 400.7003 0.1178 -1.0000 -1.0000 4725867 1598536091.70 151.5430 60.0001 32.0000 1.9961 1.9991 400.0557 400.8070 0.1178 -1.0000 -1.0000 4725945 1598536091.80 151.5430 60.0001 32.0000 1.9955 1.9986 399.9675 400.7196 0.1179 -1.0000 -1.0000 4726008 1598536091.90 151.4969 60.0001 32.0000 1.9951 1.9982 399.8942 400.6458 0.1179 -1.0000 -1.0000 4726070 1598536092.00 151.4969 60.0001 32.0000 1.9959 1.9990 399.9321 400.6831 0.1177 -1.0000 -1.0000 4726148 1598536092.10 151.4969 60.0001 32.0000 1.9954 1.9985 399.9799 400.7309 0.1178 -1.0000 -1.0000 4726835 1598536092.20 151.4969 60.0001 32.0000 1.9961 1.9992 399.9567 400.7084 0.1179 -1.0000 -1.0000 4726898 1598536092.30 151.4969 60.0001 32.0000 1.9963 1.9994 400.0267 400.7785 0.1179 -1.0000 -1.0000 4726976 1598536092.40 151.5427 60.0001 32.0000 1.9957 1.9987 399.9138 400.6662 0.1179 -1.0000 -1.0000 4727038 1598536092.50 151.5427 60.0001 32.0000 1.9956 1.9986 399.9585 400.7106 0.1180 -1.0000 -1.0000 4727101 1598536092.60 151.5427 60.0001 32.0000 1.9964 1.9995 399.9927 400.7448 0.1179 -1.0000 -1.0000 4727164 1598536092.70 151.5427 60.0001 32.0000 1.9967 1.9998 400.0213 400.7730 0.1179 -1.0000 -1.0000 4727226 1598536092.80 151.5427 60.0001 32.0000 1.9963 1.9994 399.9590 400.7125 0.1181 -1.0000 -1.0000 4727304 1598536092.90 151.5375 60.0001 32.0000 1.9955 1.9986 400.0364 400.7881 0.1178 -1.0000 -1.0000 4727367 1598536093.00 151.5202 60.0001 32.0000 1.9958 1.9989 399.9387 400.6889 0.1176 -1.0000 -1.0000 4727429 1598536093.10 151.5202 60.0001 32.0000 1.9966 1.9996 399.8171 400.5685 0.1179 -1.0000 -1.0000 4727835 1598536093.20 151.5202 60.0001 32.0000 1.9967 1.9998 399.9668 400.7186 0.1179 -1.0000 -1.0000 4727914 1598536093.30 151.5202 60.0001 32.0000 1.9966 1.9997 399.9283 400.6797 0.1178 -1.0000 -1.0000 4727976 1598536093.40 151.5202 60.0001 32.0000 1.9955 1.9986 399.9505 400.7020 0.1179 -1.0000 -1.0000 4728038 1598536093.50 151.5200 60.0001 32.0000 1.9965 1.9996 399.9954 400.7476 0.1179 -1.0000 -1.0000 4728101 1598536093.60 151.5200 60.0001 32.0000 1.9962 1.9993 399.9700 400.7219 0.1179 -1.0000 -1.0000 4728164 1598536093.70 151.5200 60.0001 32.0000 1.9961 1.9992 399.9664 400.7180 0.1178 -1.0000 -1.0000 4728241 1598536093.80 151.5200 60.0001 32.0000 1.9959 1.9990 399.9864 400.7373 0.1178 -1.0000 -1.0000 4728304 1598536093.90 151.5200 60.0001 32.0000 1.9969 2.0000 400.0264 400.7786 0.1179 -1.0000 -1.0000 4728367 1598536094.00 151.5200 60.0001 32.0000 1.9962 1.9993 399.9553 400.7065 0.1178 -1.0000 -1.0000 4728444 1598536094.10 151.4971 60.0001 32.0000 1.9964 1.9995 400.0756 400.8271 0.1178 -1.0000 -1.0000 4728663 1598536094.20 151.4971 60.0001 32.0000 1.9961 1.9992 400.0060 400.7576 0.1178 -1.0000 -1.0000 4728726 1598536094.30 151.4971 60.0001 32.0000 1.9966 1.9997 400.0318 400.7829 0.1178 -1.0000 -1.0000 4728804 1598536094.40 151.4971 60.0001 32.0000 1.9962 1.9993 400.1341 400.8859 0.1178 -1.0000 -1.0000 4728866 1598536094.50 151.4971 60.0001 32.0000 1.9966 1.9996 400.0109 400.7624 0.1178 -1.0000 -1.0000 4728929 1598536094.60 151.5316 59.9998 32.0000 1.9976 2.0007 400.0036 400.7546 0.1177 -1.0000 -1.0000 4729007 1598536094.70 151.5316 59.9998 32.0000 1.9967 1.9998 400.1620 400.9140 0.1179 -1.0000 -1.0000 4729991 1598536094.80 151.5316 59.9998 32.0000 1.9969 2.0000 399.9602 400.7115 0.1177 -1.0000 -1.0000 4730053 1598536094.90 151.5316 59.9998 32.0000 1.9969 1.9999 399.9315 400.6826 0.1178 -1.0000 -1.0000 4730132 1598536095.00 151.5316 59.9998 32.0000 1.9965 1.9996 399.9818 400.7339 0.1179 -1.0000 -1.0000 4730194 1598536095.10 151.5268 59.9998 32.0000 1.9968 1.9999 400.0359 400.7872 0.1177 -1.0000 -1.0000 4730256 1598536095.20 151.5183 59.9998 32.0000 1.9968 1.9999 400.0178 400.7683 0.1177 -1.0000 -1.0000 4730335 1598536095.30 151.5183 59.9998 32.0000 1.9970 2.0000 399.9989 400.7501 0.1178 -1.0000 -1.0000 4730397 1598536095.40 151.5183 59.9998 32.0000 1.9964 1.9994 400.0121 400.7634 0.1178 -1.0000 -1.0000 4730460 1598536095.50 151.5183 59.9998 32.0000 1.9965 1.9996 400.0400 400.7921 0.1179 -1.0000 -1.0000 4730522 1598536095.60 151.5183 59.9998 32.0000 1.9966 1.9997 400.0475 400.7985 0.1177 -1.0000 -1.0000 4730585 1598536095.70 151.5500 59.9998 32.0000 1.9976 2.0007 400.0043 400.7552 0.1178 -1.0000 -1.0000 4730663 1598536095.80 151.5500 59.9998 32.0000 1.9970 2.0001 400.0814 400.8319 0.1176 -1.0000 -1.0000 4730725 1598536095.90 151.5500 59.9998 32.0000 1.9970 2.0001 400.0844 400.8353 0.1177 -1.0000 -1.0000 4730788 1598536096.00 151.5500 59.9998 32.0000 1.9967 1.9998 400.0179 400.7687 0.1177 -1.0000 -1.0000 4730866 1598536096.10 151.5500 59.9998 32.0000 1.9971 2.0002 399.9839 400.7353 0.1178 -1.0000 -1.0000 4730928 1598536096.20 151.5838 59.9998 32.0000 1.9972 2.0003 400.1027 400.8539 0.1177 -1.0000 -1.0000 4730991 1598536096.30 151.6063 59.9998 32.0000 1.9968 1.9999 400.0231 400.7737 0.1177 -1.0000 -1.0000 4731069 1598536096.40 151.6063 59.9998 32.0000 1.9971 2.0002 400.0177 400.7694 0.1178 -1.0000 -1.0000 4731132 1598536096.50 151.6063 59.9998 32.0000 1.9967 1.9998 400.0290 400.7807 0.1179 -1.0000 -1.0000 4731194 1598536096.60 151.6063 59.9998 32.0000 1.9973 2.0004 399.9729 400.7257 0.1180 -1.0000 -1.0000 4731256 1598536096.70 151.6063 59.9998 32.0000 1.9979 2.0010 399.9869 400.7376 0.1177 -1.0000 -1.0000 4731319 1598536096.80 151.6063 59.9998 32.0000 1.9965 1.9996 400.0656 400.8165 0.1177 -1.0000 -1.0000 4731381 1598536096.90 151.6063 59.9998 32.0000 1.9968 1.9999 399.9402 400.6905 0.1177 -1.0000 -1.0000 4731460 1598536097.00 151.6063 59.9998 32.0000 1.9971 2.0002 399.9413 400.6923 0.1177 -1.0000 -1.0000 4731522 1598536097.10 151.6063 59.9998 32.0000 1.9970 2.0000 400.0603 400.8120 0.1178 -1.0000 -1.0000 4731585 1598536097.20 151.6063 59.9998 32.0000 1.9968 1.9999 400.0408 400.7919 0.1178 -1.0000 -1.0000 4731662 1598536097.30 151.5830 59.9998 32.0000 1.9971 2.0002 400.0456 400.7968 0.1177 -1.0000 -1.0000 4731725 1598536097.40 151.5694 59.9998 32.0000 1.9967 1.9998 400.0237 400.7748 0.1178 -1.0000 -1.0000 4731788 1598536097.50 151.5694 59.9998 32.0000 1.9966 1.9997 400.0322 400.7835 0.1178 -1.0000 -1.0000 4731866 1598536097.60 151.5694 59.9998 32.0000 1.9966 1.9997 399.9902 400.7412 0.1177 -1.0000 -1.0000 4731975 1598536097.70 151.5694 59.9998 32.0000 1.9966 1.9997 399.9561 400.7069 0.1177 -1.0000 -1.0000 4732131 1598536097.80 151.5686 59.9998 32.0000 1.9966 1.9997 400.0168 400.7685 0.1178 -1.0000 -1.0000 4732194 1598536097.90 151.5492 59.9998 32.0000 1.9968 1.9998 399.9775 400.7285 0.1177 -1.0000 -1.0000 4732256 1598536098.00 151.5492 59.9998 32.0000 1.9968 1.9999 399.9722 400.7231 0.1177 -1.0000 -1.0000 4732334 1598536098.10 151.5492 59.9998 32.0000 1.9972 2.0003 400.0442 400.7957 0.1178 -1.0000 -1.0000 4732397 1598536098.20 151.5492 59.9998 32.0000 1.9966 1.9997 400.0398 400.7911 0.1178 -1.0000 -1.0000 4732631 1598536098.30 151.5492 59.9998 32.0000 1.9962 1.9993 400.0515 400.8037 0.1178 -1.0000 -1.0000 4732709 1598536098.40 151.5492 59.9998 32.0000 1.9965 1.9996 399.9323 400.6833 0.1179 -1.0000 -1.0000 4732772 1598536098.50 151.5299 59.9998 32.0000 1.9964 1.9995 399.9316 400.6820 0.1177 -1.0000 -1.0000 4732834 1598536098.60 151.5267 59.9998 32.0000 1.9963 1.9994 400.0735 400.8257 0.1179 -1.0000 -1.0000 4732897 1598536098.70 151.5267 59.9998 32.0000 1.9964 1.9995 400.0111 400.7629 0.1178 -1.0000 -1.0000 4733334 1598536098.80 151.5267 59.9998 32.0000 1.9963 1.9994 399.9990 400.7505 0.1178 -1.0000 -1.0000 4733397 1598536098.90 151.5267 59.9998 32.0000 1.9962 1.9993 400.0336 400.7851 0.1178 -1.0000 -1.0000 4733475 1598536099.00 151.5267 59.9998 32.0000 1.9967 1.9998 399.9528 400.7037 0.1177 -1.0000 -1.0000 4733537 1598536099.10 151.5153 59.9998 32.0000 1.9968 1.9999 400.0255 400.7768 0.1178 -1.0000 -1.0000 4733600 1598536099.20 151.5153 59.9998 32.0000 1.9968 1.9999 400.0347 400.7861 0.1178 -1.0000 -1.0000 4733678 1598536099.30 151.5153 59.9998 32.0000 1.9966 1.9997 400.0029 400.7547 0.1179 -1.0000 -1.0000 4733740 1598536099.40 151.5153 59.9998 32.0000 1.9966 1.9996 400.0292 400.7796 0.1176 -1.0000 -1.0000 4733803 1598536099.50 151.5153 59.9998 32.0000 1.9968 1.9998 400.0559 400.8066 0.1177 -1.0000 -1.0000 4733881 1598536099.60 151.4628 60.0005 32.0000 1.9971 2.0002 399.9708 400.7220 0.1178 -1.0000 -1.0000 4733943 1598536099.70 151.4628 60.0005 32.0000 1.9965 1.9995 400.0166 400.7675 0.1178 -1.0000 -1.0000 4734006 1598536099.80 151.4628 60.0005 32.0000 1.9964 1.9995 400.0121 400.7634 0.1177 -1.0000 -1.0000 4734084 1598536099.90 151.4628 60.0005 32.0000 1.9965 1.9996 399.9901 400.7415 0.1178 -1.0000 -1.0000 4734146 1598536100.00 151.4628 60.0005 32.0000 1.9963 1.9994 399.9806 400.7312 0.1178 -1.0000 -1.0000 4734209 1598536100.10 151.4662 60.0005 32.0000 1.9962 1.9993 400.0009 400.7533 0.1180 -1.0000 -1.0000 4734271 1598536100.20 151.4751 60.0005 32.0000 1.9962 1.9993 400.0068 400.7585 0.1178 -1.0000 -1.0000 4734334 1598536100.30 151.4751 60.0005 32.0000 1.9956 1.9987 399.8842 400.6353 0.1178 -1.0000 -1.0000 4735084 1598536100.40 151.4751 60.0005 32.0000 1.9960 1.9991 399.9632 400.7146 0.1178 -1.0000 -1.0000 4735146 1598536100.50 151.4751 60.0005 32.0000 1.9963 1.9993 400.1020 400.8525 0.1177 -1.0000 -1.0000 4735208 1598536100.60 151.4751 60.0005 32.0000 1.9960 1.9990 399.9603 400.7116 0.1179 -1.0000 -1.0000 4735287 1598536100.70 151.4251 60.0005 32.0000 1.9961 1.9992 399.8411 400.5922 0.1178 -1.0000 -1.0000 4735349 1598536100.80 151.4251 60.0005 32.0000 1.9956 1.9987 399.9989 400.7503 0.1178 -1.0000 -1.0000 4735412 1598536100.90 151.4251 60.0005 32.0000 1.9955 1.9986 399.9600 400.7124 0.1180 -1.0000 -1.0000 4735490 1598536101.00 151.4251 60.0005 32.0000 1.9957 1.9988 399.9119 400.6636 0.1179 -1.0000 -1.0000 4735552 1598536101.10 151.4251 60.0005 32.0000 1.9958 1.9989 399.9416 400.6938 0.1179 -1.0000 -1.0000 4735615 1598536101.20 151.4421 60.0005 32.0000 1.9964 1.9995 399.9108 400.6620 0.1178 -1.0000 -1.0000 4735693 1598536101.30 151.4425 60.0005 32.0000 1.9964 1.9995 399.8957 400.6467 0.1178 -1.0000 -1.0000 4735755 1598536101.40 151.4425 60.0005 32.0000 1.9957 1.9988 400.0738 400.8261 0.1179 -1.0000 -1.0000 4735802 1598536101.50 151.4425 60.0005 32.0000 1.9958 1.9989 399.9286 400.6792 0.1177 -1.0000 -1.0000 4735880 1598536101.60 151.4425 60.0005 32.0000 1.9961 1.9991 399.9260 400.6779 0.1179 -1.0000 -1.0000 4735943 1598536101.70 151.4425 60.0005 32.0000 1.9961 1.9992 399.9853 400.7378 0.1180 -1.0000 -1.0000 4736021 1598536101.80 151.5072 60.0005 32.0000 1.9963 1.9993 399.9373 400.6884 0.1177 -1.0000 -1.0000 4736084 1598536101.90 151.5072 60.0005 32.0000 1.9957 1.9988 399.9669 400.7184 0.1178 -1.0000 -1.0000 4736146 1598536102.00 151.5072 60.0005 32.0000 1.9958 1.9989 399.9848 400.7367 0.1179 -1.0000 -1.0000 4736224 1598536102.10 151.5072 60.0005 32.0000 1.9965 1.9996 399.9219 400.6737 0.1179 -1.0000 -1.0000 4736287 1598536102.20 151.5072 60.0005 32.0000 1.9963 1.9994 399.9730 400.7248 0.1178 -1.0000 -1.0000 4736349 1598536102.30 151.5072 60.0005 32.0000 1.9958 1.9989 400.0289 400.7813 0.1180 -1.0000 -1.0000 4736708 1598536102.40 151.5072 60.0005 32.0000 1.9966 1.9997 399.9627 400.7139 0.1178 -1.0000 -1.0000 4736771 1598536102.50 151.5072 60.0005 32.0000 1.9962 1.9993 400.0041 400.7555 0.1178 -1.0000 -1.0000 4736833 1598536102.60 151.5072 60.0005 32.0000 1.9964 1.9995 400.0537 400.8053 0.1178 -1.0000 -1.0000 4736911 1598536102.70 151.5072 60.0005 32.0000 1.9968 1.9998 399.9643 400.7152 0.1178 -1.0000 -1.0000 4736974 1598536102.80 151.5072 60.0005 32.0000 1.9963 1.9994 400.0145 400.7657 0.1177 -1.0000 -1.0000 4737036 1598536102.90 151.4827 60.0005 32.0000 1.9960 1.9991 400.0038 400.7541 0.1177 -1.0000 -1.0000 4737115 1598536103.00 151.4827 60.0005 32.0000 1.9971 2.0001 400.0094 400.7613 0.1179 -1.0000 -1.0000 4737177 1598536103.10 151.4827 60.0005 32.0000 1.9969 2.0000 400.0498 400.8019 0.1179 -1.0000 -1.0000 4737239 1598536103.20 151.4827 60.0005 32.0000 1.9961 1.9991 400.0739 400.8253 0.1177 -1.0000 -1.0000 4737317 1598536103.30 151.4827 60.0005 32.0000 1.9969 2.0000 399.8904 400.6420 0.1179 -1.0000 -1.0000 4737364 1598536103.40 151.4798 60.0005 32.0000 1.9962 1.9993 400.0588 400.8106 0.1178 -1.0000 -1.0000 4737427 1598536103.50 151.4798 60.0005 32.0000 1.9969 2.0000 400.0650 400.8170 0.1179 -1.0000 -1.0000 4737505 1598536103.60 151.4798 60.0005 32.0000 1.9972 2.0003 399.9997 400.7513 0.1178 -1.0000 -1.0000 4737568 1598536103.70 151.4798 60.0005 32.0000 1.9966 1.9997 400.0285 400.7798 0.1178 -1.0000 -1.0000 4737645 1598536103.80 151.4798 60.0005 32.0000 1.9961 1.9992 399.9602 400.7113 0.1178 -1.0000 -1.0000 4737708 1598536103.90 151.4798 60.0005 32.0000 1.9969 1.9999 399.9026 400.6539 0.1179 -1.0000 -1.0000 4738380 1598536104.00 151.4745 60.0005 32.0000 1.9964 1.9995 400.0414 400.7933 0.1179 -1.0000 -1.0000 4738458 1598536104.10 151.4745 60.0005 32.0000 1.9952 1.9983 400.0055 400.7570 0.1178 -1.0000 -1.0000 4738520 1598536104.20 151.4745 60.0005 32.0000 1.9958 1.9989 400.0276 400.7782 0.1176 -1.0000 -1.0000 4738583 1598536104.30 151.4745 60.0005 32.0000 1.9962 1.9993 399.9602 400.7114 0.1178 -1.0000 -1.0000 4738661 1598536104.40 151.4745 60.0005 32.0000 1.9950 1.9981 400.0254 400.7777 0.1180 -1.0000 -1.0000 4738724 1598536104.50 151.4690 60.0005 32.0000 1.9960 1.9990 399.9890 400.7416 0.1180 -1.0000 -1.0000 4738786 1598536104.60 151.4665 60.0005 32.0000 1.9960 1.9991 400.0241 400.7763 0.1180 -1.0000 -1.0000 4738848 1598536104.70 151.4665 60.0005 32.0000 1.9959 1.9990 400.0608 400.8138 0.1180 -1.0000 -1.0000 4738926 1598536104.80 151.4665 60.0005 32.0000 1.9962 1.9993 399.9299 400.6821 0.1179 -1.0000 -1.0000 4738973 1598536104.90 151.4665 60.0005 32.0000 1.9958 1.9989 399.9353 400.6863 0.1178 -1.0000 -1.0000 4739427 1598536105.00 151.4665 60.0005 32.0000 1.9960 1.9991 399.9811 400.7329 0.1179 -1.0000 -1.0000 4739489 1598536105.10 151.4197 60.0006 32.0000 1.9960 1.9991 399.9316 400.6829 0.1178 -1.0000 -1.0000 4739551 1598536105.20 151.4197 60.0006 32.0000 1.9956 1.9987 400.0009 400.7516 0.1177 -1.0000 -1.0000 4739614 1598536105.30 151.4197 60.0006 32.0000 1.9957 1.9988 399.9617 400.7132 0.1179 -1.0000 -1.0000 4739676 1598536105.40 151.4197 60.0006 32.0000 1.9961 1.9992 399.9396 400.6911 0.1178 -1.0000 -1.0000 4739739 1598536105.50 151.4197 60.0006 32.0000 1.9959 1.9990 399.9691 400.7210 0.1179 -1.0000 -1.0000 4739817 1598536105.60 151.5014 60.0006 32.0000 1.9957 1.9988 400.0627 400.8153 0.1180 -1.0000 -1.0000 4739879 1598536105.70 151.5055 60.0006 32.0000 1.9960 1.9991 399.9770 400.7300 0.1180 -1.0000 -1.0000 4739957 1598536105.80 151.5055 60.0006 32.0000 1.9966 1.9997 399.9621 400.7137 0.1178 -1.0000 -1.0000 4740020 1598536105.90 151.5055 60.0006 32.0000 1.9953 1.9984 400.0185 400.7702 0.1178 -1.0000 -1.0000 4740083 1598536106.00 151.5055 60.0006 32.0000 1.9965 1.9996 400.0611 400.8127 0.1178 -1.0000 -1.0000 4740145 1598536106.10 151.5055 60.0006 32.0000 1.9965 1.9996 399.9802 400.7323 0.1180 -1.0000 -1.0000 4740208 1598536106.20 151.4780 60.0006 32.0000 1.9961 1.9992 400.0234 400.7748 0.1178 -1.0000 -1.0000 4740270 1598536106.30 151.4780 60.0006 32.0000 1.9967 1.9998 400.0385 400.7910 0.1180 -1.0000 -1.0000 4740348 1598536106.40 151.4780 60.0006 32.0000 1.9960 1.9991 400.0550 400.8069 0.1178 -1.0000 -1.0000 4740629 1598536106.50 151.4780 60.0006 32.0000 1.9958 1.9989 400.0278 400.7795 0.1179 -1.0000 -1.0000 4740692 1598536106.60 151.4780 60.0006 32.0000 1.9967 1.9998 399.9765 400.7287 0.1179 -1.0000 -1.0000 4740770 1598536106.70 151.4780 60.0006 32.0000 1.9965 1.9996 399.9382 400.6898 0.1178 -1.0000 -1.0000 4740832 1598536106.80 151.5153 60.0006 32.0000 1.9960 1.9991 400.0236 400.7755 0.1179 -1.0000 -1.0000 4740895 1598536106.90 151.5153 60.0006 32.0000 1.9964 1.9994 399.9751 400.7271 0.1179 -1.0000 -1.0000 4741129 1598536107.00 151.5153 60.0006 32.0000 1.9966 1.9996 399.9793 400.7310 0.1178 -1.0000 -1.0000 4741192 1598536107.10 151.5153 60.0006 32.0000 1.9970 2.0001 400.0375 400.7884 0.1178 -1.0000 -1.0000 4741254 1598536107.20 151.5153 60.0006 32.0000 1.9964 1.9995 400.0180 400.7698 0.1179 -1.0000 -1.0000 4741332 1598536107.30 151.4804 60.0006 32.0000 1.9956 1.9987 400.0080 400.7603 0.1178 -1.0000 -1.0000 4741395 1598536107.40 151.4749 60.0006 32.0000 1.9962 1.9993 400.0400 400.7912 0.1178 -1.0000 -1.0000 4741582 1598536107.50 151.4749 60.0006 32.0000 1.9965 1.9996 399.9473 400.6989 0.1179 -1.0000 -1.0000 4741644 1598536107.60 151.4749 60.0006 32.0000 1.9969 2.0000 399.9474 400.6991 0.1178 -1.0000 -1.0000 4741707 1598536107.70 151.4749 60.0006 32.0000 1.9963 1.9994 400.0409 400.7921 0.1178 -1.0000 -1.0000 4741785 1598536107.80 151.4749 60.0006 32.0000 1.9963 1.9994 400.0611 400.8125 0.1178 -1.0000 -1.0000 4741847 1598536107.90 151.4784 60.0006 32.0000 1.9964 1.9994 399.9363 400.6880 0.1178 -1.0000 -1.0000 4742144 1598536108.00 151.4784 60.0006 32.0000 1.9964 1.9995 399.9312 400.6818 0.1177 -1.0000 -1.0000 4742223 1598536108.10 151.4784 60.0006 32.0000 1.9961 1.9992 399.9617 400.7134 0.1179 -1.0000 -1.0000 4742285 1598536108.20 151.4784 60.0006 32.0000 1.9962 1.9993 399.9827 400.7348 0.1179 -1.0000 -1.0000 4742363 1598536108.30 151.4784 60.0006 32.0000 1.9959 1.9989 399.9585 400.7092 0.1177 -1.0000 -1.0000 4742488 1598536108.40 151.4534 60.0006 32.0000 1.9956 1.9987 400.0440 400.7957 0.1178 -1.0000 -1.0000 4742550 1598536108.50 151.4492 60.0006 32.0000 1.9959 1.9990 399.9993 400.7512 0.1179 -1.0000 -1.0000 4742613 1598536108.60 151.4492 60.0006 32.0000 1.9965 1.9996 399.9885 400.7408 0.1180 -1.0000 -1.0000 4742676 1598536108.70 151.4492 60.0006 32.0000 1.9956 1.9987 400.0723 400.8249 0.1180 -1.0000 -1.0000 4742738 1598536108.80 151.4492 60.0006 32.0000 1.9960 1.9991 400.0273 400.7791 0.1178 -1.0000 -1.0000 4742800 1598536108.90 151.4546 60.0006 32.0000 1.9964 1.9994 399.9557 400.7068 0.1178 -1.0000 -1.0000 4742879 1598536109.00 151.5216 60.0006 32.0000 1.9966 1.9997 400.1221 400.8745 0.1180 -1.0000 -1.0000 4743613 1598536109.10 151.5216 60.0006 32.0000 1.9965 1.9996 399.9720 400.7240 0.1179 -1.0000 -1.0000 4743676 1598536109.20 151.5216 60.0006 32.0000 1.9970 2.0001 400.0881 400.8395 0.1178 -1.0000 -1.0000 4743738 1598536109.30 151.5216 60.0006 32.0000 1.9970 2.0001 399.9978 400.7494 0.1179 -1.0000 -1.0000 4743800 1598536109.40 151.5216 60.0006 32.0000 1.9963 1.9994 399.9596 400.7102 0.1176 -1.0000 -1.0000 4743863 1598536109.50 151.5189 60.0006 32.0000 1.9966 1.9997 399.9452 400.6957 0.1178 -1.0000 -1.0000 4743941 1598536109.60 151.5189 60.0006 32.0000 1.9969 2.0000 400.0114 400.7642 0.1181 -1.0000 -1.0000 4744003 1598536109.70 151.5189 60.0006 32.0000 1.9967 1.9998 400.0035 400.7551 0.1178 -1.0000 -1.0000 4744082 1598536109.80 151.5189 60.0006 32.0000 1.9966 1.9997 399.9986 400.7503 0.1179 -1.0000 -1.0000 4744144 1598536109.90 151.5189 60.0006 32.0000 1.9960 1.9990 400.0481 400.7991 0.1177 -1.0000 -1.0000 4744207 1598536110.00 151.5115 60.0008 32.0000 1.9969 2.0000 399.9867 400.7387 0.1179 -1.0000 -1.0000 4744706 1598536110.10 151.4944 60.0013 32.0000 1.9969 2.0000 399.9618 400.7133 0.1179 -1.0000 -1.0000 4744769 1598536110.20 151.4944 60.0013 32.0000 1.9969 2.0000 400.0978 400.8494 0.1177 -1.0000 -1.0000 4744831 1598536110.30 151.4944 60.0013 32.0000 1.9966 1.9997 400.0356 400.7874 0.1179 -1.0000 -1.0000 4744910 1598536110.40 151.4944 60.0013 32.0000 1.9966 1.9997 399.9394 400.6905 0.1177 -1.0000 -1.0000 4744972 1598536110.50 151.4944 60.0013 32.0000 1.9968 1.9998 400.0015 400.7527 0.1178 -1.0000 -1.0000 4745034 1598536110.60 151.4944 60.0013 32.0000 1.9968 1.9999 400.0485 400.7997 0.1178 -1.0000 -1.0000 4745113 1598536110.70 151.4944 60.0013 32.0000 1.9972 2.0003 400.0132 400.7641 0.1177 -1.0000 -1.0000 4745175 1598536110.80 151.4944 60.0013 32.0000 1.9962 1.9993 400.0429 400.7928 0.1175 -1.0000 -1.0000 4745237 1598536110.90 151.4944 60.0013 32.0000 1.9961 1.9992 399.9763 400.7268 0.1177 -1.0000 -1.0000 4745300 1598536111.00 151.4944 60.0013 32.0000 1.9962 1.9993 399.9633 400.7145 0.1178 -1.0000 -1.0000 4745425 1598536111.10 151.4507 60.0013 32.0000 1.9960 1.9991 400.0430 400.7940 0.1178 -1.0000 -1.0000 4745503 1598536111.20 151.4346 60.0013 32.0000 1.9964 1.9995 400.0278 400.7795 0.1178 -1.0000 -1.0000 4745581 1598536111.30 151.4346 60.0013 32.0000 1.9961 1.9992 399.9789 400.7303 0.1178 -1.0000 -1.0000 4745675 1598536111.40 151.4346 60.0013 32.0000 1.9959 1.9990 399.9985 400.7499 0.1178 -1.0000 -1.0000 4745737 1598536111.50 151.4346 60.0013 32.0000 1.9956 1.9987 400.0317 400.7835 0.1179 -1.0000 -1.0000 4745816 1598536111.60 151.4869 60.0013 32.0000 1.9962 1.9993 399.9045 400.6566 0.1179 -1.0000 -1.0000 4745878 1598536111.70 151.4933 60.0013 32.0000 1.9957 1.9988 400.0171 400.7682 0.1178 -1.0000 -1.0000 4745940 1598536111.80 151.4933 60.0013 32.0000 1.9961 1.9992 400.0413 400.7929 0.1178 -1.0000 -1.0000 4746003 1598536111.90 151.4933 60.0013 32.0000 1.9966 1.9997 400.0063 400.7573 0.1177 -1.0000 -1.0000 4746081 1598536112.00 151.4933 60.0013 32.0000 1.9966 1.9997 400.0627 400.8142 0.1178 -1.0000 -1.0000 4746362 1598536112.10 151.4933 60.0013 32.0000 1.9965 1.9996 400.0192 400.7713 0.1179 -1.0000 -1.0000 4746425 1598536112.20 151.4925 60.0013 32.0000 1.9962 1.9993 399.9877 400.7386 0.1177 -1.0000 -1.0000 4746487 1598536112.30 151.4915 60.0013 32.0000 1.9963 1.9994 400.0581 400.8090 0.1177 -1.0000 -1.0000 4746550 1598536112.40 151.4915 60.0013 32.0000 1.9957 1.9988 399.9132 400.6640 0.1177 -1.0000 -1.0000 4746628 1598536112.50 151.4915 60.0013 32.0000 1.9960 1.9991 399.9851 400.7369 0.1179 -1.0000 -1.0000 4746690 1598536112.60 151.4915 60.0013 32.0000 1.9963 1.9994 400.0157 400.7676 0.1178 -1.0000 -1.0000 4746878 1598536112.70 151.4915 60.0013 32.0000 1.9962 1.9993 400.0284 400.7800 0.1179 -1.0000 -1.0000 4746940 1598536112.80 151.5349 60.0013 32.0000 1.9966 1.9997 399.9183 400.6705 0.1179 -1.0000 -1.0000 4747003 1598536112.90 151.5665 60.0013 32.0000 1.9960 1.9991 400.0381 400.7908 0.1180 -1.0000 -1.0000 4747065 1598536113.00 151.5665 60.0013 32.0000 1.9962 1.9993 399.9665 400.7182 0.1178 -1.0000 -1.0000 4747128 1598536113.10 151.5665 60.0013 32.0000 1.9964 1.9994 399.9887 400.7396 0.1178 -1.0000 -1.0000 4747362 1598536113.20 151.5665 60.0013 32.0000 1.9962 1.9993 400.0873 400.8395 0.1179 -1.0000 -1.0000 4747425 1598536113.30 151.5665 60.0013 32.0000 1.9965 1.9996 399.9645 400.7159 0.1178 -1.0000 -1.0000 4747487 1598536113.40 151.5026 60.0013 32.0000 1.9962 1.9993 399.9650 400.7156 0.1178 -1.0000 -1.0000 4747549 1598536113.50 151.5026 60.0013 32.0000 1.9962 1.9992 399.9953 400.7473 0.1179 -1.0000 -1.0000 4747628 1598536113.60 151.5026 60.0013 32.0000 1.9966 1.9997 400.0342 400.7858 0.1178 -1.0000 -1.0000 4747862 1598536113.70 151.5026 60.0013 32.0000 1.9963 1.9994 399.9654 400.7166 0.1178 -1.0000 -1.0000 4747925 1598536113.80 151.5026 60.0013 32.0000 1.9957 1.9988 399.9797 400.7312 0.1178 -1.0000 -1.0000 4747987 1598536113.90 151.5026 60.0013 32.0000 1.9963 1.9994 400.0425 400.7931 0.1177 -1.0000 -1.0000 4748049 1598536114.00 151.5704 60.0013 32.0000 1.9964 1.9995 399.9373 400.6892 0.1179 -1.0000 -1.0000 4748128 1598536114.10 151.5704 60.0013 32.0000 1.9969 2.0000 400.0756 400.8262 0.1177 -1.0000 -1.0000 4748346 1598536114.20 151.5704 60.0013 32.0000 1.9967 1.9998 400.0345 400.7860 0.1178 -1.0000 -1.0000 4748409 1598536114.30 151.5704 60.0013 32.0000 1.9969 1.9999 399.9847 400.7358 0.1177 -1.0000 -1.0000 4748487 1598536114.40 151.5704 60.0013 32.0000 1.9961 1.9991 400.0734 400.8249 0.1179 -1.0000 -1.0000 4748549 1598536114.50 151.5143 60.0013 32.0000 1.9959 1.9990 400.0421 400.7939 0.1178 -1.0000 -1.0000 4748612 1598536114.60 151.5143 60.0013 32.0000 1.9966 1.9997 399.8936 400.6452 0.1179 -1.0000 -1.0000 4748893 1598536114.70 151.5143 60.0013 32.0000 1.9963 1.9994 400.1386 400.8899 0.1178 -1.0000 -1.0000 4748955 1598536114.80 151.5143 60.0013 32.0000 1.9965 1.9996 400.0745 400.8266 0.1180 -1.0000 -1.0000 4749018 1598536114.90 151.5143 60.0013 32.0000 1.9964 1.9995 399.9121 400.6628 0.1178 -1.0000 -1.0000 4749096 1598536115.00 151.5021 60.0014 32.0000 1.9968 1.9999 399.9898 400.7415 0.1179 -1.0000 -1.0000 4749158 1598536115.10 151.4503 60.0015 32.0000 1.9964 1.9995 400.0968 400.8483 0.1178 -1.0000 -1.0000 4750111 1598536115.20 151.4503 60.0015 32.0000 1.9965 1.9996 400.0502 400.8022 0.1178 -1.0000 -1.0000 4750190 1598536115.30 151.4503 60.0015 32.0000 1.9966 1.9997 399.9404 400.6923 0.1180 -1.0000 -1.0000 4750252 1598536115.40 151.4503 60.0015 32.0000 1.9960 1.9991 400.0816 400.8335 0.1179 -1.0000 -1.0000 4750315 1598536115.50 151.4503 60.0015 32.0000 1.9962 1.9993 400.0086 400.7607 0.1179 -1.0000 -1.0000 4750377 1598536115.60 151.4475 60.0015 32.0000 1.9966 1.9997 399.9761 400.7279 0.1179 -1.0000 -1.0000 4750439 1598536115.70 151.4475 60.0015 32.0000 1.9961 1.9992 400.1094 400.8610 0.1178 -1.0000 -1.0000 4750518 1598536115.80 151.4475 60.0015 32.0000 1.9965 1.9996 400.0448 400.7957 0.1177 -1.0000 -1.0000 4750580 1598536115.90 151.4475 60.0015 32.0000 1.9968 1.9998 399.9672 400.7177 0.1177 -1.0000 -1.0000 4750658 1598536116.00 151.4475 60.0015 32.0000 1.9959 1.9989 400.0508 400.8020 0.1178 -1.0000 -1.0000 4750721 1598536116.10 151.4731 60.0015 32.0000 1.9958 1.9988 400.0190 400.7710 0.1179 -1.0000 -1.0000 4750799 1598536116.20 151.4801 60.0015 32.0000 1.9965 1.9996 400.0455 400.7979 0.1179 -1.0000 -1.0000 4750861 1598536116.30 151.4801 60.0015 32.0000 1.9957 1.9988 400.0357 400.7874 0.1178 -1.0000 -1.0000 4750924 1598536116.40 151.4801 60.0015 32.0000 1.9960 1.9991 400.0059 400.7569 0.1178 -1.0000 -1.0000 4750986 1598536116.50 151.4801 60.0015 32.0000 1.9960 1.9991 399.9587 400.7102 0.1178 -1.0000 -1.0000 4751048 1598536116.60 151.4801 60.0015 32.0000 1.9960 1.9991 399.9695 400.7209 0.1178 -1.0000 -1.0000 4751127 1598536116.70 151.4716 60.0015 32.0000 1.9965 1.9996 400.0587 400.8104 0.1179 -1.0000 -1.0000 4751205 1598536116.80 151.4716 60.0015 32.0000 1.9963 1.9994 399.9576 400.7091 0.1178 -1.0000 -1.0000 4751267 1598536116.90 151.4716 60.0015 32.0000 1.9961 1.9992 399.9664 400.7176 0.1178 -1.0000 -1.0000 4751330 1598536117.00 151.4716 60.0015 32.0000 1.9963 1.9994 400.1277 400.8788 0.1177 -1.0000 -1.0000 4751392 1598536117.10 151.4716 60.0015 32.0000 1.9965 1.9996 400.0010 400.7521 0.1178 -1.0000 -1.0000 4751455 1598536117.20 151.4677 60.0015 32.0000 1.9967 1.9998 399.9590 400.7105 0.1179 -1.0000 -1.0000 4751533 1598536117.30 151.4674 60.0015 32.0000 1.9967 1.9998 400.0501 400.8028 0.1179 -1.0000 -1.0000 4751595 1598536117.40 151.4674 60.0015 32.0000 1.9967 1.9998 400.0043 400.7553 0.1177 -1.0000 -1.0000 4751658 1598536117.50 151.4674 60.0015 32.0000 1.9966 1.9997 399.9733 400.7248 0.1179 -1.0000 -1.0000 4751736 1598536117.60 151.4674 60.0015 32.0000 1.9958 1.9989 399.9890 400.7398 0.1178 -1.0000 -1.0000 4751783 1598536117.70 151.4674 60.0015 32.0000 1.9960 1.9991 399.9698 400.7211 0.1178 -1.0000 -1.0000 4751861 1598536117.80 151.4674 60.0015 32.0000 1.9960 1.9991 399.9120 400.6641 0.1180 -1.0000 -1.0000 4751924 1598536117.90 151.4698 60.0015 32.0000 1.9958 1.9988 400.0200 400.7725 0.1180 -1.0000 -1.0000 4751986 1598536118.00 151.4698 60.0015 32.0000 1.9957 1.9988 399.9045 400.6561 0.1178 -1.0000 -1.0000 4752064 1598536118.10 151.4698 60.0015 32.0000 1.9957 1.9987 400.0234 400.7742 0.1177 -1.0000 -1.0000 4752127 1598536118.20 151.4698 60.0015 32.0000 1.9958 1.9989 400.0143 400.7660 0.1178 -1.0000 -1.0000 4752970 1598536118.30 151.4698 60.0015 32.0000 1.9958 1.9989 400.0334 400.7850 0.1178 -1.0000 -1.0000 4753032 1598536118.40 151.4694 60.0015 32.0000 1.9960 1.9991 399.9221 400.6747 0.1180 -1.0000 -1.0000 4753095 1598536118.50 151.4694 60.0015 32.0000 1.9964 1.9994 400.0921 400.8434 0.1178 -1.0000 -1.0000 4753173 1598536118.60 151.4694 60.0015 32.0000 1.9962 1.9993 399.9842 400.7358 0.1179 -1.0000 -1.0000 4753235 1598536118.70 151.4694 60.0015 32.0000 1.9968 1.9999 400.0149 400.7673 0.1179 -1.0000 -1.0000 4753298 1598536118.80 151.4694 60.0015 32.0000 1.9955 1.9986 400.0100 400.7612 0.1178 -1.0000 -1.0000 4753361 1598536118.90 151.4606 60.0015 32.0000 1.9960 1.9991 400.0020 400.7530 0.1177 -1.0000 -1.0000 4753439 1598536119.00 151.4512 60.0015 32.0000 1.9956 1.9986 399.9419 400.6936 0.1179 -1.0000 -1.0000 4753501 1598536119.10 151.4512 60.0015 32.0000 1.9962 1.9993 399.9916 400.7435 0.1179 -1.0000 -1.0000 4753564 1598536119.20 151.4512 60.0015 32.0000 1.9962 1.9993 400.0738 400.8262 0.1180 -1.0000 -1.0000 4753845 1598536119.30 151.4512 60.0015 32.0000 1.9965 1.9996 399.9161 400.6685 0.1179 -1.0000 -1.0000 4753907 1598536119.40 151.4512 60.0015 32.0000 1.9961 1.9991 399.8801 400.6322 0.1180 -1.0000 -1.0000 4753970 1598536119.50 151.4642 60.0015 32.0000 1.9961 1.9992 400.0034 400.7558 0.1179 -1.0000 -1.0000 4754048 1598536119.60 151.4642 60.0015 32.0000 1.9965 1.9996 399.9465 400.6979 0.1178 -1.0000 -1.0000 4754111 1598536119.70 151.4642 60.0015 32.0000 1.9962 1.9993 400.0744 400.8267 0.1180 -1.0000 -1.0000 4754189 1598536119.80 151.4642 60.0015 32.0000 1.9949 1.9980 400.0396 400.7915 0.1179 -1.0000 -1.0000 4754251 1598536119.90 151.4642 60.0015 32.0000 1.9966 1.9997 399.9069 400.6589 0.1179 -1.0000 -1.0000 4754314 1598536120.00 151.4589 60.0014 32.0000 1.9959 1.9990 399.9367 400.6883 0.1179 -1.0000 -1.0000 4754392 1598536120.10 151.4468 60.0010 32.0000 1.9959 1.9990 400.0836 400.8363 0.1180 -1.0000 -1.0000 4754454 1598536120.20 151.4468 60.0010 32.0000 1.9959 1.9990 399.9843 400.7364 0.1179 -1.0000 -1.0000 4754626 1598536120.30 151.4468 60.0010 32.0000 1.9959 1.9990 399.8922 400.6437 0.1178 -1.0000 -1.0000 4754704 1598536120.40 151.4468 60.0010 32.0000 1.9959 1.9990 400.0090 400.7602 0.1178 -1.0000 -1.0000 4754767 1598536120.50 151.4468 60.0010 32.0000 1.9962 1.9993 400.0381 400.7891 0.1177 -1.0000 -1.0000 4754829 1598536120.60 151.4752 60.0010 32.0000 1.9965 1.9996 399.9661 400.7174 0.1178 -1.0000 -1.0000 4754907 1598536120.70 151.4752 60.0010 32.0000 1.9969 2.0000 400.0208 400.7727 0.1179 -1.0000 -1.0000 4755329 1598536120.80 151.4752 60.0010 32.0000 1.9965 1.9995 399.9809 400.7339 0.1181 -1.0000 -1.0000 4755391 1598536120.90 151.4752 60.0010 32.0000 1.9960 1.9991 399.9908 400.7422 0.1178 -1.0000 -1.0000 4755470 1598536121.00 151.4752 60.0010 32.0000 1.9959 1.9990 399.9853 400.7365 0.1178 -1.0000 -1.0000 4755532 1598536121.10 151.4752 60.0010 32.0000 1.9960 1.9991 400.0022 400.7538 0.1179 -1.0000 -1.0000 4755595 1598536121.20 151.4752 60.0010 32.0000 1.9964 1.9995 399.8924 400.6442 0.1179 -1.0000 -1.0000 4755657 1598536121.30 151.4752 60.0010 32.0000 1.9964 1.9995 399.9760 400.7279 0.1179 -1.0000 -1.0000 4755720 1598536121.40 151.4752 60.0010 32.0000 1.9959 1.9990 400.0345 400.7857 0.1178 -1.0000 -1.0000 4755782 1598536121.50 151.4752 60.0010 32.0000 1.9962 1.9993 399.9502 400.7012 0.1178 -1.0000 -1.0000 4755860 1598536121.60 151.4752 60.0010 32.0000 1.9955 1.9986 399.9449 400.6968 0.1179 -1.0000 -1.0000 4755923 1598536121.70 151.4863 60.0010 32.0000 1.9957 1.9988 400.0583 400.8093 0.1178 -1.0000 -1.0000 4756000 1598536121.80 151.4863 60.0010 32.0000 1.9959 1.9990 400.0258 400.7776 0.1179 -1.0000 -1.0000 4756126 1598536121.90 151.4863 60.0010 32.0000 1.9956 1.9987 399.9385 400.6896 0.1178 -1.0000 -1.0000 4756188 1598536122.00 151.4863 60.0010 32.0000 1.9962 1.9993 400.0113 400.7635 0.1179 -1.0000 -1.0000 4756266 1598536122.10 151.4863 60.0010 32.0000 1.9969 2.0000 399.9628 400.7146 0.1179 -1.0000 -1.0000 4756329 1598536122.20 151.4863 60.0010 32.0000 1.9963 1.9993 399.9532 400.7048 0.1179 -1.0000 -1.0000 4756391 1598536122.30 151.4965 60.0010 32.0000 1.9965 1.9996 399.9947 400.7464 0.1179 -1.0000 -1.0000 4756453 1598536122.40 151.4965 60.0010 32.0000 1.9964 1.9995 399.9099 400.6606 0.1177 -1.0000 -1.0000 4756516 1598536122.50 151.4965 60.0010 32.0000 1.9959 1.9990 400.0092 400.7607 0.1178 -1.0000 -1.0000 4756579 1598536122.60 151.4965 60.0010 32.0000 1.9964 1.9995 399.9806 400.7321 0.1178 -1.0000 -1.0000 4756657 1598536122.70 151.4965 60.0010 32.0000 1.9965 1.9996 399.8923 400.6439 0.1179 -1.0000 -1.0000 4756719 1598536122.80 151.5011 60.0010 32.0000 1.9963 1.9994 400.0260 400.7781 0.1179 -1.0000 -1.0000 4756844 1598536122.90 151.5161 60.0010 32.0000 1.9971 2.0002 399.9518 400.7043 0.1180 -1.0000 -1.0000 4756922 1598536123.00 151.5161 60.0010 32.0000 1.9967 1.9998 399.9720 400.7234 0.1178 -1.0000 -1.0000 4756985 1598536123.10 151.5161 60.0010 32.0000 1.9962 1.9993 400.0291 400.7800 0.1177 -1.0000 -1.0000 4757047 1598536123.20 151.5161 60.0010 32.0000 1.9961 1.9992 399.9525 400.7034 0.1177 -1.0000 -1.0000 4757125 1598536123.30 151.5161 60.0010 32.0000 1.9968 1.9998 399.9051 400.6563 0.1178 -1.0000 -1.0000 4757172 1598536123.40 151.5206 60.0010 32.0000 1.9963 1.9994 399.9867 400.7379 0.1178 -1.0000 -1.0000 4757235 1598536123.50 151.5206 60.0010 32.0000 1.9960 1.9991 400.0758 400.8276 0.1178 -1.0000 -1.0000 4757313 1598536123.60 151.5206 60.0010 32.0000 1.9965 1.9996 399.9664 400.7168 0.1177 -1.0000 -1.0000 4757375 1598536123.70 151.5206 60.0010 32.0000 1.9967 1.9998 399.9778 400.7289 0.1178 -1.0000 -1.0000 4757453 1598536123.80 151.5206 60.0010 32.0000 1.9962 1.9993 400.0097 400.7611 0.1178 -1.0000 -1.0000 4757641 1598536123.90 151.5415 60.0010 32.0000 1.9960 1.9991 399.9701 400.7214 0.1178 -1.0000 -1.0000 4757703 1598536124.00 151.5453 60.0010 32.0000 1.9965 1.9996 399.9768 400.7279 0.1178 -1.0000 -1.0000 4757781 1598536124.10 151.5453 60.0010 32.0000 1.9961 1.9992 400.0019 400.7533 0.1178 -1.0000 -1.0000 4757828 1598536124.20 151.5453 60.0010 32.0000 1.9968 1.9999 399.9709 400.7231 0.1179 -1.0000 -1.0000 4757906 1598536124.30 151.5453 60.0010 32.0000 1.9963 1.9994 399.9632 400.7150 0.1179 -1.0000 -1.0000 4758406 1598536124.40 151.5453 60.0010 32.0000 1.9960 1.9990 400.0299 400.7823 0.1179 -1.0000 -1.0000 4758469 1598536124.50 151.5289 60.0010 32.0000 1.9972 2.0003 400.0497 400.8010 0.1178 -1.0000 -1.0000 4758531 1598536124.60 151.5289 60.0010 32.0000 1.9964 1.9995 399.9679 400.7190 0.1178 -1.0000 -1.0000 4758594 1598536124.70 151.5289 60.0010 32.0000 1.9967 1.9998 400.0399 400.7909 0.1178 -1.0000 -1.0000 4758656 1598536124.80 151.5289 60.0010 32.0000 1.9959 1.9990 399.9349 400.6864 0.1178 -1.0000 -1.0000 4758891 1598536124.90 151.5289 60.0010 32.0000 1.9967 1.9997 399.9668 400.7188 0.1180 -1.0000 -1.0000 4758953 1598536125.00 151.4971 60.0003 32.0000 1.9971 2.0002 400.0383 400.7892 0.1177 -1.0000 -1.0000 4759031 1598536125.10 151.4971 60.0003 32.0000 1.9969 1.9999 399.9441 400.6945 0.1176 -1.0000 -1.0000 4759093 1598536125.20 151.4971 60.0003 32.0000 1.9964 1.9994 399.9648 400.7153 0.1177 -1.0000 -1.0000 4759156 1598536125.30 151.4971 60.0003 32.0000 1.9962 1.9993 400.0459 400.7978 0.1178 -1.0000 -1.0000 4759219 1598536125.40 151.4971 60.0003 32.0000 1.9971 2.0002 399.9913 400.7415 0.1176 -1.0000 -1.0000 4759609 1598536125.50 151.4971 60.0003 32.0000 1.9969 2.0000 399.9515 400.7032 0.1179 -1.0000 -1.0000 4759672 1598536125.60 151.5446 60.0003 32.0000 1.9972 2.0002 400.0761 400.8275 0.1179 -1.0000 -1.0000 4759734 1598536125.70 151.5446 60.0003 32.0000 1.9972 2.0003 400.0248 400.7761 0.1177 -1.0000 -1.0000 4759812 1598536125.80 151.5446 60.0003 32.0000 1.9966 1.9997 400.0367 400.7874 0.1177 -1.0000 -1.0000 4759875 1598536125.90 151.5446 60.0003 32.0000 1.9961 1.9992 400.0189 400.7702 0.1178 -1.0000 -1.0000 4759937 1598536126.00 151.5446 60.0003 32.0000 1.9966 1.9997 400.1210 400.8722 0.1178 -1.0000 -1.0000 4800015 1598536126.10 151.5338 60.0003 32.0000 1.9975 2.0005 400.0218 400.7732 0.1178 -1.0000 -1.0000 4800078 1598536126.20 151.5338 60.0003 32.0000 1.9967 1.9998 400.0421 400.7942 0.1180 -1.0000 -1.0000 4800140 1598536126.30 151.5338 60.0003 32.0000 1.9963 1.9994 400.0076 400.7594 0.1178 -1.0000 -1.0000 4800218 1598536126.40 151.5338 60.0003 32.0000 1.9966 1.9997 400.0005 400.7516 0.1178 -1.0000 -1.0000 4800390 1598536126.50 151.5338 60.0003 32.0000 1.9966 1.9997 400.0694 400.8211 0.1179 -1.0000 -1.0000 4800453 1598536126.60 151.5250 60.0003 32.0000 1.9967 1.9998 400.0164 400.7677 0.1178 -1.0000 -1.0000 4800531 1598536126.70 151.5028 60.0003 32.0000 1.9969 2.0000 399.9229 400.6740 0.1178 -1.0000 -1.0000 4800593 1598536126.80 151.5028 60.0003 32.0000 1.9959 1.9989 400.0438 400.7948 0.1177 -1.0000 -1.0000 4800656 1598536126.90 151.5028 60.0003 32.0000 1.9964 1.9995 399.9801 400.7310 0.1177 -1.0000 -1.0000 4800890 1598536127.00 151.5028 60.0003 32.0000 1.9969 2.0000 400.0037 400.7551 0.1178 -1.0000 -1.0000 4800952 1598536127.10 151.5028 60.0003 32.0000 1.9968 1.9999 400.0302 400.7822 0.1179 -1.0000 -1.0000 4801015 1598536127.20 151.5158 60.0003 32.0000 1.9965 1.9996 399.9692 400.7207 0.1178 -1.0000 -1.0000 4801093 1598536127.30 151.5158 60.0003 32.0000 1.9964 1.9995 399.9376 400.6899 0.1180 -1.0000 -1.0000 4801155 1598536127.40 151.5158 60.0003 32.0000 1.9962 1.9993 399.8886 400.6394 0.1177 -1.0000 -1.0000 4801593 1598536127.50 151.5158 60.0003 32.0000 1.9960 1.9991 400.0058 400.7571 0.1179 -1.0000 -1.0000 4801671 1598536127.60 151.5158 60.0003 32.0000 1.9966 1.9996 399.9145 400.6656 0.1178 -1.0000 -1.0000 4801733 1598536127.70 151.5113 60.0003 32.0000 1.9965 1.9996 399.9834 400.7354 0.1179 -1.0000 -1.0000 4801796 1598536127.80 151.5110 60.0003 32.0000 1.9962 1.9993 400.0455 400.7973 0.1179 -1.0000 -1.0000 4801859 1598536127.90 151.5110 60.0003 32.0000 1.9962 1.9993 400.0091 400.7609 0.1178 -1.0000 -1.0000 4802296 1598536128.00 151.5110 60.0003 32.0000 1.9962 1.9993 399.9433 400.6946 0.1178 -1.0000 -1.0000 4802359 1598536128.10 151.5110 60.0003 32.0000 1.9966 1.9997 400.0350 400.7874 0.1180 -1.0000 -1.0000 4802421 1598536128.20 151.5110 60.0003 32.0000 1.9969 2.0000 400.0395 400.7921 0.1179 -1.0000 -1.0000 4802484 1598536128.30 151.5360 60.0003 32.0000 1.9966 1.9997 399.9948 400.7463 0.1178 -1.0000 -1.0000 4802562 1598536128.40 151.5360 60.0003 32.0000 1.9965 1.9996 400.0721 400.8233 0.1177 -1.0000 -1.0000 4802843 1598536128.50 151.5360 60.0003 32.0000 1.9963 1.9994 400.0163 400.7674 0.1178 -1.0000 -1.0000 4802905 1598536128.60 151.5360 60.0003 32.0000 1.9968 1.9999 399.9845 400.7360 0.1178 -1.0000 -1.0000 4802968 1598536128.70 151.5360 60.0003 32.0000 1.9961 1.9992 400.0445 400.7958 0.1178 -1.0000 -1.0000 4803030 1598536128.80 151.5367 60.0003 32.0000 1.9963 1.9994 400.0558 400.8073 0.1177 -1.0000 -1.0000 4803093 1598536128.90 151.5367 60.0003 32.0000 1.9963 1.9994 399.9352 400.6874 0.1180 -1.0000 -1.0000 4803171 1598536129.00 151.5367 60.0003 32.0000 1.9965 1.9996 399.9963 400.7478 0.1178 -1.0000 -1.0000 4803233 1598536129.10 151.5367 60.0003 32.0000 1.9963 1.9994 400.0064 400.7578 0.1178 -1.0000 -1.0000 4803296 1598536129.20 151.5367 60.0003 32.0000 1.9971 2.0002 399.9881 400.7391 0.1177 -1.0000 -1.0000 4803374 1598536129.30 151.5368 60.0003 32.0000 1.9963 1.9994 400.0145 400.7658 0.1178 -1.0000 -1.0000 4803436 1598536129.40 151.5372 60.0003 32.0000 1.9961 1.9991 400.0334 400.7846 0.1177 -1.0000 -1.0000 4803499 1598536129.50 151.5372 60.0003 32.0000 1.9964 1.9995 400.0424 400.7941 0.1179 -1.0000 -1.0000 4803561 1598536129.60 151.5372 60.0003 32.0000 1.9961 1.9991 400.0519 400.8034 0.1178 -1.0000 -1.0000 4803639 1598536129.70 151.5372 60.0003 32.0000 1.9967 1.9998 400.0521 400.8038 0.1178 -1.0000 -1.0000 4803702 1598536129.80 151.5372 60.0003 32.0000 1.9967 1.9998 400.0440 400.7944 0.1177 -1.0000 -1.0000 4803765 1598536129.90 151.5713 60.0008 32.0000 1.9960 1.9991 400.1106 400.8630 0.1179 -1.0000 -1.0000 4803827 1598536130.00 151.5713 60.0008 32.0000 1.9969 2.0000 400.0023 400.7535 0.1178 -1.0000 -1.0000 4804124 1598536130.10 151.5713 60.0008 32.0000 1.9977 2.0007 400.0121 400.7629 0.1177 -1.0000 -1.0000 4804186 1598536130.20 151.5713 60.0008 32.0000 1.9962 1.9992 400.0320 400.7832 0.1177 -1.0000 -1.0000 4804248 1598536130.30 151.5713 60.0008 32.0000 1.9965 1.9996 399.9217 400.6720 0.1176 -1.0000 -1.0000 4804327 1598536130.40 151.5713 60.0008 32.0000 1.9960 1.9991 399.8347 400.5852 0.1177 -1.0000 -1.0000 4804389 1598536130.50 151.5417 60.0008 32.0000 1.9958 1.9988 399.9804 400.7314 0.1178 -1.0000 -1.0000 4804671 1598536130.60 151.5030 60.0008 32.0000 1.9967 1.9998 400.0151 400.7663 0.1178 -1.0000 -1.0000 4804733 1598536130.70 151.5030 60.0008 32.0000 1.9965 1.9996 399.9518 400.7030 0.1178 -1.0000 -1.0000 4804795 1598536130.80 151.5030 60.0008 32.0000 1.9956 1.9987 400.0314 400.7828 0.1178 -1.0000 -1.0000 4804858 1598536130.90 151.5030 60.0008 32.0000 1.9957 1.9988 399.9664 400.7172 0.1177 -1.0000 -1.0000 4804936 1598536131.00 151.5030 60.0008 32.0000 1.9969 2.0000 399.9609 400.7121 0.1178 -1.0000 -1.0000 4805170 1598536131.10 151.4947 60.0008 32.0000 1.9968 1.9998 400.0159 400.7680 0.1179 -1.0000 -1.0000 4805233 1598536131.20 151.4947 60.0008 32.0000 1.9960 1.9991 400.0567 400.8073 0.1177 -1.0000 -1.0000 4805295 1598536131.30 151.4947 60.0008 32.0000 1.9967 1.9997 399.9369 400.6877 0.1178 -1.0000 -1.0000 4805358 1598536131.40 151.4947 60.0008 32.0000 1.9961 1.9992 399.9737 400.7253 0.1178 -1.0000 -1.0000 4805420 1598536131.50 151.4947 60.0008 32.0000 1.9960 1.9990 400.0523 400.8035 0.1178 -1.0000 -1.0000 4805764 1598536131.60 151.4696 60.0008 32.0000 1.9959 1.9990 399.9925 400.7434 0.1177 -1.0000 -1.0000 4805827 1598536131.70 151.4370 60.0008 32.0000 1.9963 1.9994 400.0329 400.7839 0.1178 -1.0000 -1.0000 4805889 1598536131.80 151.4370 60.0008 32.0000 1.9973 2.0004 400.0033 400.7551 0.1178 -1.0000 -1.0000 4805951 1598536131.90 151.4370 60.0008 32.0000 1.9961 1.9992 399.9660 400.7174 0.1178 -1.0000 -1.0000 4806014 1598536132.00 151.4370 60.0008 32.0000 1.9961 1.9992 399.9587 400.7099 0.1178 -1.0000 -1.0000 4806358 1598536132.10 151.4370 60.0008 32.0000 1.9971 2.0002 400.0756 400.8270 0.1178 -1.0000 -1.0000 4806420 1598536132.20 151.4681 60.0008 32.0000 1.9965 1.9996 399.9644 400.7148 0.1177 -1.0000 -1.0000 4806483 1598536132.30 151.4681 60.0008 32.0000 1.9964 1.9995 399.9954 400.7470 0.1178 -1.0000 -1.0000 4806561 1598536132.40 151.4681 60.0008 32.0000 1.9950 1.9981 400.0187 400.7696 0.1177 -1.0000 -1.0000 4806623 1598536132.50 151.4681 60.0008 32.0000 1.9959 1.9989 399.8946 400.6468 0.1180 -1.0000 -1.0000 4806842 1598536132.60 151.4681 60.0008 32.0000 1.9966 1.9997 399.9359 400.6868 0.1177 -1.0000 -1.0000 4806920 1598536132.70 151.4786 60.0008 32.0000 1.9961 1.9992 400.0353 400.7861 0.1177 -1.0000 -1.0000 4806982 1598536132.80 151.5267 60.0008 32.0000 1.9961 1.9992 399.9891 400.7413 0.1179 -1.0000 -1.0000 4807045 1598536132.90 151.5267 60.0008 32.0000 1.9967 1.9998 399.9589 400.7098 0.1177 -1.0000 -1.0000 4807123 1598536133.00 151.5267 60.0008 32.0000 1.9962 1.9993 400.0284 400.7797 0.1178 -1.0000 -1.0000 4807186 1598536133.10 151.5267 60.0008 32.0000 1.9965 1.9996 399.9287 400.6806 0.1179 -1.0000 -1.0000 4807248 1598536133.20 151.5267 60.0008 32.0000 1.9959 1.9990 399.9964 400.7464 0.1176 -1.0000 -1.0000 4807311 1598536133.30 151.4366 60.0008 32.0000 1.9960 1.9991 400.0244 400.7753 0.1178 -1.0000 -1.0000 4807373 1598536133.40 151.4366 60.0008 32.0000 1.9967 1.9998 399.9689 400.7211 0.1179 -1.0000 -1.0000 4807435 1598536133.50 151.4366 60.0008 32.0000 1.9956 1.9987 399.9462 400.6971 0.1178 -1.0000 -1.0000 4807623 1598536133.60 151.4366 60.0008 32.0000 1.9961 1.9992 400.0377 400.7902 0.1180 -1.0000 -1.0000 4807685 1598536133.70 151.4366 60.0008 32.0000 1.9963 1.9994 399.9410 400.6917 0.1178 -1.0000 -1.0000 4807764 1598536133.80 151.4366 60.0008 32.0000 1.9961 1.9992 399.9758 400.7274 0.1178 -1.0000 -1.0000 4807826 1598536133.90 151.4366 60.0008 32.0000 1.9961 1.9992 399.9875 400.7397 0.1180 -1.0000 -1.0000 4807889 1598536134.00 151.4451 60.0008 32.0000 1.9956 1.9987 399.9003 400.6515 0.1178 -1.0000 -1.0000 4808170 1598536134.10 151.4754 60.0008 32.0000 1.9959 1.9990 399.9610 400.7127 0.1179 -1.0000 -1.0000 4808232 1598536134.20 151.4754 60.0008 32.0000 1.9962 1.9992 399.9712 400.7229 0.1179 -1.0000 -1.0000 4808295 1598536134.30 151.4754 60.0008 32.0000 1.9968 1.9999 399.9402 400.6925 0.1180 -1.0000 -1.0000 4808373 1598536134.40 151.4754 60.0008 32.0000 1.9959 1.9990 399.9695 400.7219 0.1180 -1.0000 -1.0000 4808435 1598536134.50 151.4754 60.0008 32.0000 1.9957 1.9988 399.9857 400.7380 0.1179 -1.0000 -1.0000 4808498 1598536134.60 151.4992 59.9999 32.0000 1.9960 1.9991 399.9732 400.7254 0.1180 -1.0000 -1.0000 4808638 1598536134.70 151.4992 59.9999 32.0000 1.9965 1.9996 399.9771 400.7292 0.1179 -1.0000 -1.0000 4808701 1598536134.80 151.4992 59.9999 32.0000 1.9961 1.9992 400.0636 400.8149 0.1178 -1.0000 -1.0000 4808763 1598536134.90 151.4992 59.9999 32.0000 1.9960 1.9991 399.9801 400.7313 0.1178 -1.0000 -1.0000 4808826 1598536135.00 151.4992 59.9999 32.0000 1.9964 1.9995 399.9722 400.7242 0.1179 -1.0000 -1.0000 4808888 1598536135.10 151.4878 59.9999 32.0000 1.9959 1.9990 399.9796 400.7314 0.1179 -1.0000 -1.0000 4809373 1598536135.20 151.4851 59.9999 32.0000 1.9966 1.9997 399.9337 400.6854 0.1179 -1.0000 -1.0000 4809450 1598536135.30 151.4851 59.9999 32.0000 1.9965 1.9996 399.9004 400.6517 0.1178 -1.0000 -1.0000 4809513 1598536135.40 151.4851 59.9999 32.0000 1.9967 1.9998 399.9993 400.7501 0.1177 -1.0000 -1.0000 4809576 1598536135.50 151.4851 59.9999 32.0000 1.9964 1.9995 400.0177 400.7681 0.1176 -1.0000 -1.0000 4809653 1598536135.60 151.4851 59.9999 32.0000 1.9959 1.9990 399.9847 400.7366 0.1179 -1.0000 -1.0000 4809716 1598536135.70 151.4691 59.9999 32.0000 1.9962 1.9993 400.0197 400.7721 0.1179 -1.0000 -1.0000 4809779 1598536135.80 151.4691 59.9999 32.0000 1.9954 1.9985 399.9751 400.7272 0.1179 -1.0000 -1.0000 4809841 1598536135.90 151.4691 59.9999 32.0000 1.9965 1.9996 399.8865 400.6387 0.1179 -1.0000 -1.0000 4809903 1598536136.00 151.4691 59.9999 32.0000 1.9962 1.9993 399.9765 400.7279 0.1178 -1.0000 -1.0000 4809982 1598536136.10 151.4691 59.9999 32.0000 1.9966 1.9997 399.9871 400.7385 0.1178 -1.0000 -1.0000 4810153 1598536136.20 151.5342 59.9999 32.0000 1.9966 1.9997 400.0090 400.7615 0.1180 -1.0000 -1.0000 4810216 1598536136.30 151.5342 59.9999 32.0000 1.9962 1.9993 400.0182 400.7708 0.1181 -1.0000 -1.0000 4810294 1598536136.40 151.5342 59.9999 32.0000 1.9958 1.9989 400.0245 400.7766 0.1179 -1.0000 -1.0000 4810357 1598536136.50 151.5342 59.9999 32.0000 1.9967 1.9998 399.9461 400.6981 0.1179 -1.0000 -1.0000 4810419 1598536136.60 151.5342 59.9999 32.0000 1.9968 1.9999 399.9901 400.7414 0.1178 -1.0000 -1.0000 4810653 1598536136.70 151.5342 59.9999 32.0000 1.9968 1.9999 400.0319 400.7837 0.1178 -1.0000 -1.0000 4810716 1598536136.80 151.5110 59.9999 32.0000 1.9965 1.9996 399.9881 400.7393 0.1178 -1.0000 -1.0000 4810779 1598536136.90 151.5110 59.9999 32.0000 1.9967 1.9998 399.9269 400.6780 0.1178 -1.0000 -1.0000 4810856 1598536137.00 151.5110 59.9999 32.0000 1.9966 1.9997 400.1009 400.8530 0.1178 -1.0000 -1.0000 4810919 1598536137.10 151.5110 59.9999 32.0000 1.9967 1.9998 400.0483 400.7996 0.1178 -1.0000 -1.0000 4811153 1598536137.20 151.5110 59.9999 32.0000 1.9972 2.0003 399.9955 400.7473 0.1179 -1.0000 -1.0000 4811231 1598536137.30 151.6025 59.9999 32.0000 1.9963 1.9994 400.0915 400.8433 0.1178 -1.0000 -1.0000 4811294 1598536137.40 151.6025 59.9999 32.0000 1.9964 1.9995 400.0253 400.7766 0.1178 -1.0000 -1.0000 4811356 1598536137.50 151.6025 59.9999 32.0000 1.9966 1.9996 400.0650 400.8163 0.1178 -1.0000 -1.0000 4811419 1598536137.60 151.6025 59.9999 32.0000 1.9967 1.9997 400.0746 400.8263 0.1178 -1.0000 -1.0000 4811903 1598536137.70 151.6025 59.9999 32.0000 1.9966 1.9997 400.0981 400.8496 0.1178 -1.0000 -1.0000 4811981 1598536137.80 151.5713 59.9999 32.0000 1.9974 2.0005 399.9826 400.7337 0.1178 -1.0000 -1.0000 4812028 1598536137.90 151.5289 59.9999 32.0000 1.9960 1.9991 400.0136 400.7656 0.1179 -1.0000 -1.0000 4812091 1598536138.00 151.5289 59.9999 32.0000 1.9965 1.9996 400.0320 400.7844 0.1179 -1.0000 -1.0000 4812169 1598536138.10 151.5289 59.9999 32.0000 1.9966 1.9997 399.9524 400.7036 0.1178 -1.0000 -1.0000 4812388 1598536138.20 151.5289 59.9999 32.0000 1.9966 1.9997 400.0814 400.8333 0.1179 -1.0000 -1.0000 4812450 1598536138.30 151.5289 59.9999 32.0000 1.9970 2.0001 400.0115 400.7634 0.1179 -1.0000 -1.0000 4812528 1598536138.40 151.5157 59.9999 32.0000 1.9965 1.9996 399.9982 400.7499 0.1178 -1.0000 -1.0000 4812591 1598536138.50 151.5157 59.9999 32.0000 1.9967 1.9998 399.9803 400.7324 0.1179 -1.0000 -1.0000 4812653 1598536138.60 151.5157 59.9999 32.0000 1.9969 2.0000 400.0317 400.7832 0.1178 -1.0000 -1.0000 4812716 1598536138.70 151.5157 59.9999 32.0000 1.9970 2.0001 400.0019 400.7542 0.1180 -1.0000 -1.0000 4812903 1598536138.80 151.5157 59.9999 32.0000 1.9967 1.9998 399.9680 400.7201 0.1179 -1.0000 -1.0000 4812965 1598536138.90 151.5346 59.9999 32.0000 1.9966 1.9997 400.0258 400.7783 0.1180 -1.0000 -1.0000 4813043 1598536139.00 151.5346 59.9999 32.0000 1.9972 2.0003 399.9134 400.6643 0.1177 -1.0000 -1.0000 4813106 1598536139.10 151.5346 59.9999 32.0000 1.9965 1.9996 400.0409 400.7928 0.1179 -1.0000 -1.0000 4813169 1598536139.20 151.5346 59.9999 32.0000 1.9964 1.9994 400.0434 400.7958 0.1180 -1.0000 -1.0000 4813372 1598536139.30 151.5346 59.9999 32.0000 1.9965 1.9996 399.9316 400.6839 0.1179 -1.0000 -1.0000 4813434 1598536139.40 151.5274 59.9999 32.0000 1.9963 1.9994 399.9859 400.7364 0.1177 -1.0000 -1.0000 4813497 1598536139.50 151.4737 59.9999 32.0000 1.9960 1.9991 400.0040 400.7552 0.1178 -1.0000 -1.0000 4813575 1598536139.60 151.4737 59.9999 32.0000 1.9962 1.9993 399.9316 400.6836 0.1179 -1.0000 -1.0000 4813637 1598536139.70 151.4737 59.9999 32.0000 1.9973 2.0004 399.9161 400.6675 0.1178 -1.0000 -1.0000 4814340 1598536139.80 151.4737 59.9999 32.0000 1.9957 1.9988 399.9728 400.7240 0.1178 -1.0000 -1.0000 4814402 1598536139.90 151.4737 59.9999 32.0000 1.9965 1.9996 400.0011 400.7530 0.1179 -1.0000 -1.0000 4814465 1598536140.00 151.4582 60.0000 32.0000 1.9967 1.9998 400.0118 400.7640 0.1180 -1.0000 -1.0000 4814543 1598536140.10 151.4566 60.0000 32.0000 1.9970 2.0001 400.0218 400.7732 0.1178 -1.0000 -1.0000 4814605 1598536140.20 151.4566 60.0000 32.0000 1.9960 1.9991 399.9838 400.7359 0.1179 -1.0000 -1.0000 4814684 1598536140.30 151.4566 60.0000 32.0000 1.9962 1.9993 399.9450 400.6971 0.1179 -1.0000 -1.0000 4814746 1598536140.40 151.4566 60.0000 32.0000 1.9960 1.9991 399.9559 400.7073 0.1179 -1.0000 -1.0000 4814809 1598536140.50 151.4566 60.0000 32.0000 1.9961 1.9992 399.9387 400.6910 0.1180 -1.0000 -1.0000 4814871 1598536140.60 151.4566 60.0000 32.0000 1.9963 1.9994 399.8892 400.6413 0.1179 -1.0000 -1.0000 4814949 1598536140.70 151.4697 60.0000 32.0000 1.9967 1.9998 400.0614 400.8125 0.1178 -1.0000 -1.0000 4815090 1598536140.80 151.4697 60.0000 32.0000 1.9963 1.9994 400.0038 400.7557 0.1179 -1.0000 -1.0000 4815152 1598536140.90 151.4697 60.0000 32.0000 1.9962 1.9993 399.9510 400.7032 0.1179 -1.0000 -1.0000 4815215 1598536141.00 151.4697 60.0000 32.0000 1.9958 1.9989 399.9603 400.7122 0.1180 -1.0000 -1.0000 4815277 1598536141.10 151.4697 60.0000 32.0000 1.9963 1.9994 400.0411 400.7934 0.1179 -1.0000 -1.0000 4815355 1598536141.20 151.4870 60.0000 32.0000 1.9968 1.9999 400.0007 400.7534 0.1180 -1.0000 -1.0000 4815418 1598536141.30 151.4870 60.0000 32.0000 1.9965 1.9996 400.0204 400.7721 0.1179 -1.0000 -1.0000 4815481 1598536141.40 151.4870 60.0000 32.0000 1.9960 1.9991 400.0217 400.7743 0.1180 -1.0000 -1.0000 4815543 1598536141.50 151.4870 60.0000 32.0000 1.9962 1.9993 399.9601 400.7115 0.1179 -1.0000 -1.0000 4815621 1598536141.60 151.4976 60.0000 32.0000 1.9964 1.9995 400.0066 400.7586 0.1179 -1.0000 -1.0000 4815684 1598536141.70 151.4976 60.0000 32.0000 1.9965 1.9996 399.9918 400.7436 0.1179 -1.0000 -1.0000 4816121 1598536141.80 151.4976 60.0000 32.0000 1.9964 1.9995 400.0018 400.7528 0.1177 -1.0000 -1.0000 4816183 1598536141.90 151.4976 60.0000 32.0000 1.9964 1.9995 400.0145 400.7654 0.1178 -1.0000 -1.0000 4816246 1598536142.00 151.4976 60.0000 32.0000 1.9961 1.9992 400.0682 400.8198 0.1178 -1.0000 -1.0000 4816324 1598536142.10 151.4976 60.0000 32.0000 1.9969 2.0000 400.0138 400.7657 0.1179 -1.0000 -1.0000 4816386 1598536142.20 151.4976 60.0000 32.0000 1.9973 2.0004 399.9995 400.7521 0.1180 -1.0000 -1.0000 4817121 1598536142.30 151.5516 60.0000 32.0000 1.9964 1.9995 400.0894 400.8419 0.1179 -1.0000 -1.0000 4817199 1598536142.40 151.5516 60.0000 32.0000 1.9963 1.9994 399.9854 400.7367 0.1177 -1.0000 -1.0000 4817261 1598536142.50 151.5516 60.0000 32.0000 1.9961 1.9992 399.9894 400.7400 0.1177 -1.0000 -1.0000 4817324 1598536142.60 151.5516 60.0000 32.0000 1.9971 2.0002 399.9928 400.7441 0.1178 -1.0000 -1.0000 4817402 1598536142.70 151.5516 60.0000 32.0000 1.9967 1.9997 399.9728 400.7244 0.1178 -1.0000 -1.0000 4817464 1598536142.80 151.5512 60.0000 32.0000 1.9966 1.9997 400.0904 400.8416 0.1177 -1.0000 -1.0000 4817527 1598536142.90 151.5492 60.0000 32.0000 1.9967 1.9998 400.0175 400.7689 0.1178 -1.0000 -1.0000 4817589 1598536143.00 151.5492 60.0000 32.0000 1.9963 1.9994 399.9992 400.7508 0.1179 -1.0000 -1.0000 4817652 1598536143.10 151.5492 60.0000 32.0000 1.9964 1.9995 400.1122 400.8650 0.1180 -1.0000 -1.0000 4817714 1598536143.20 151.5492 60.0000 32.0000 1.9960 1.9991 400.0144 400.7660 0.1179 -1.0000 -1.0000 4817792 1598536143.30 151.5492 60.0000 32.0000 1.9971 2.0002 399.9915 400.7430 0.1178 -1.0000 -1.0000 4817870 1598536143.40 151.5214 60.0000 32.0000 1.9961 1.9992 400.1231 400.8740 0.1177 -1.0000 -1.0000 4817917 1598536143.50 151.5214 60.0000 32.0000 1.9968 1.9999 399.9455 400.6968 0.1177 -1.0000 -1.0000 4817995 1598536143.60 151.4622 60.0000 32.0000 1.9969 2.0000 400.0036 400.7545 0.1177 -1.0000 -1.0000 4818058 1598536143.70 151.5035 60.0000 32.0000 1.9969 1.9999 399.9951 400.7466 0.1179 -1.0000 -1.0000 4818136 1598536143.80 151.5035 60.0000 32.0000 1.9967 1.9998 399.9751 400.7274 0.1179 -1.0000 -1.0000 4818198 1598536143.90 151.5035 60.0000 32.0000 1.9957 1.9988 400.0189 400.7710 0.1179 -1.0000 -1.0000 4818261 1598536144.00 151.5035 60.0000 32.0000 1.9963 1.9994 400.0383 400.7900 0.1178 -1.0000 -1.0000 4818339 1598536144.10 151.5035 60.0000 32.0000 1.9966 1.9997 399.9782 400.7296 0.1179 -1.0000 -1.0000 4818401 1598536144.20 151.5035 60.0000 32.0000 1.9966 1.9997 400.0459 400.7985 0.1180 -1.0000 -1.0000 4818464 1598536144.30 151.5035 60.0000 32.0000 1.9965 1.9995 400.1629 400.9155 0.1179 -1.0000 -1.0000 4818667 1598536144.40 151.5035 60.0000 32.0000 1.9960 1.9991 400.0358 400.7872 0.1177 -1.0000 -1.0000 4818729 1598536144.50 151.5035 60.0000 32.0000 1.9966 1.9997 399.8972 400.6468 0.1176 -1.0000 -1.0000 4818792 1598536144.60 151.4876 60.0000 32.0000 1.9963 1.9994 400.0109 400.7630 0.1179 -1.0000 -1.0000 4818854 1598536144.70 151.4876 60.0000 32.0000 1.9967 1.9998 399.9553 400.7068 0.1179 -1.0000 -1.0000 4818917 1598536144.80 151.4876 60.0000 32.0000 1.9965 1.9996 400.0482 400.8002 0.1179 -1.0000 -1.0000 4819354 1598536144.90 151.4876 60.0000 32.0000 1.9963 1.9994 400.0150 400.7678 0.1179 -1.0000 -1.0000 4819432 1598536145.00 151.4876 60.0000 32.0000 1.9968 1.9999 399.9613 400.7120 0.1177 -1.0000 -1.0000 4819495 1598536145.10 151.4876 60.0000 32.0000 1.9965 1.9995 399.9796 400.7310 0.1179 -1.0000 -1.0000 4819557 1598536145.20 151.4361 60.0000 32.0000 1.9964 1.9995 400.0250 400.7778 0.1180 -1.0000 -1.0000 4819620 1598536145.30 151.4361 60.0000 32.0000 1.9960 1.9991 399.9169 400.6691 0.1179 -1.0000 -1.0000 4819683 1598536145.40 151.4361 60.0000 32.0000 1.9961 1.9992 399.9338 400.6851 0.1179 -1.0000 -1.0000 4819745 1598536145.50 151.4361 60.0000 32.0000 1.9953 1.9984 399.9521 400.7041 0.1179 -1.0000 -1.0000 4819823 1598536145.60 151.4361 60.0000 32.0000 1.9960 1.9990 400.0082 400.7594 0.1178 -1.0000 -1.0000 4819886 1598536145.70 151.4582 60.0000 32.0000 1.9963 1.9994 399.9309 400.6831 0.1180 -1.0000 -1.0000 4819964 1598536145.80 151.4601 60.0000 32.0000 1.9957 1.9988 399.9947 400.7475 0.1180 -1.0000 -1.0000 4820026 1598536145.90 151.4601 60.0000 32.0000 1.9962 1.9993 399.9373 400.6890 0.1178 -1.0000 -1.0000 4820104 1598536146.00 151.4601 60.0000 32.0000 1.9963 1.9993 400.0591 400.8108 0.1179 -1.0000 -1.0000 4820167 1598536146.10 151.4601 60.0000 32.0000 1.9966 1.9997 400.0241 400.7763 0.1179 -1.0000 -1.0000 4820229 1598536146.20 151.4588 60.0000 32.0000 1.9968 1.9999 400.0151 400.7665 0.1178 -1.0000 -1.0000 4820292 1598536146.30 151.4341 60.0000 32.0000 1.9961 1.9991 400.0046 400.7560 0.1178 -1.0000 -1.0000 4820370 1598536146.40 151.4341 60.0000 32.0000 1.9953 1.9984 399.9956 400.7465 0.1177 -1.0000 -1.0000 4820432 1598536146.50 151.4341 60.0000 32.0000 1.9955 1.9985 399.9806 400.7317 0.1178 -1.0000 -1.0000 4820495 1598536146.60 151.4341 60.0000 32.0000 1.9956 1.9987 399.9695 400.7208 0.1178 -1.0000 -1.0000 4820573 1598536146.70 151.4341 60.0000 32.0000 1.9959 1.9989 400.0486 400.7990 0.1177 -1.0000 -1.0000 4820635 1598536146.80 151.4756 60.0000 32.0000 1.9957 1.9988 399.9178 400.6705 0.1179 -1.0000 -1.0000 4820698 1598536146.90 151.5008 60.0000 32.0000 1.9957 1.9988 399.9291 400.6810 0.1179 -1.0000 -1.0000 4820886 1598536147.00 151.5008 60.0000 32.0000 1.9962 1.9993 400.0156 400.7670 0.1178 -1.0000 -1.0000 4820948 1598536147.10 151.5008 60.0000 32.0000 1.9957 1.9988 399.9770 400.7289 0.1180 -1.0000 -1.0000 4821010 1598536147.20 151.5008 60.0000 32.0000 1.9966 1.9997 399.9728 400.7253 0.1180 -1.0000 -1.0000 4821089 1598536147.30 151.5008 60.0000 32.0000 1.9967 1.9998 399.9632 400.7147 0.1178 -1.0000 -1.0000 4821151 1598536147.40 151.5316 60.0000 32.0000 1.9958 1.9989 400.0127 400.7639 0.1178 -1.0000 -1.0000 4821635 1598536147.50 151.5374 60.0000 32.0000 1.9965 1.9996 399.9002 400.6513 0.1178 -1.0000 -1.0000 4821698 1598536147.60 151.5374 60.0000 32.0000 1.9963 1.9993 399.9508 400.7023 0.1179 -1.0000 -1.0000 4821760 1598536147.70 151.5374 60.0000 32.0000 1.9962 1.9993 400.0292 400.7807 0.1178 -1.0000 -1.0000 4821838 1598536147.80 151.5374 60.0000 32.0000 1.9966 1.9997 399.9620 400.7130 0.1177 -1.0000 -1.0000 4821901 1598536147.90 151.5374 60.0000 32.0000 1.9971 2.0001 399.9591 400.7103 0.1178 -1.0000 -1.0000 4822197 1598536148.00 151.4940 60.0000 32.0000 1.9963 1.9993 400.0287 400.7800 0.1178 -1.0000 -1.0000 4822260 1598536148.10 151.4940 60.0000 32.0000 1.9968 1.9999 399.9914 400.7434 0.1179 -1.0000 -1.0000 4822338 1598536148.20 151.4940 60.0000 32.0000 1.9968 1.9999 400.0363 400.7883 0.1179 -1.0000 -1.0000 4822557 1598536148.30 151.4940 60.0000 32.0000 1.9965 1.9996 400.0144 400.7664 0.1179 -1.0000 -1.0000 4822619 1598536148.40 151.4940 60.0000 32.0000 1.9960 1.9991 399.9626 400.7146 0.1179 -1.0000 -1.0000 4822682 1598536148.50 151.5323 60.0000 32.0000 1.9959 1.9990 399.9982 400.7508 0.1180 -1.0000 -1.0000 4822744 1598536148.60 151.5344 60.0000 32.0000 1.9966 1.9997 400.0207 400.7719 0.1178 -1.0000 -1.0000 4822823 1598536148.70 151.5344 60.0000 32.0000 1.9967 1.9998 399.8845 400.6364 0.1179 -1.0000 -1.0000 4822885 1598536148.80 151.5344 60.0000 32.0000 1.9965 1.9996 399.9855 400.7379 0.1180 -1.0000 -1.0000 4822947 1598536148.90 151.5344 60.0000 32.0000 1.9960 1.9991 400.0337 400.7858 0.1179 -1.0000 -1.0000 4823150 1598536149.00 151.5344 60.0000 32.0000 1.9962 1.9993 399.9868 400.7383 0.1178 -1.0000 -1.0000 4823213 1598536149.10 151.5000 60.0000 32.0000 1.9962 1.9992 399.9347 400.6868 0.1179 -1.0000 -1.0000 4823276 1598536149.20 151.5000 60.0000 32.0000 1.9969 2.0000 400.0738 400.8260 0.1179 -1.0000 -1.0000 4823353 1598536149.30 151.5000 60.0000 32.0000 1.9967 1.9998 399.9705 400.7219 0.1178 -1.0000 -1.0000 4823416 1598536149.40 151.5000 60.0000 32.0000 1.9963 1.9994 399.8758 400.6272 0.1179 -1.0000 -1.0000 4823650 1598536149.50 151.5000 60.0000 32.0000 1.9964 1.9994 399.9766 400.7287 0.1179 -1.0000 -1.0000 4823728 1598536149.60 151.4893 60.0000 32.0000 1.9972 2.0003 400.0662 400.8188 0.1180 -1.0000 -1.0000 4823791 1598536149.70 151.4104 60.0001 32.0000 1.9964 1.9995 399.9431 400.6953 0.1179 -1.0000 -1.0000 4823853 1598536149.80 151.4104 60.0001 32.0000 1.9964 1.9995 399.9788 400.7309 0.1180 -1.0000 -1.0000 4823916 1598536149.90 151.4104 60.0001 32.0000 1.9958 1.9989 399.9957 400.7471 0.1179 -1.0000 -1.0000 4824150 1598536150.00 151.4104 60.0001 32.0000 1.9965 1.9996 399.9307 400.6831 0.1180 -1.0000 -1.0000 4824213 1598536150.10 151.4104 60.0001 32.0000 1.9964 1.9995 399.9081 400.6596 0.1179 -1.0000 -1.0000 4824275 1598536150.20 151.4578 60.0001 32.0000 1.9959 1.9990 400.0603 400.8125 0.1179 -1.0000 -1.0000 4824338 1598536150.30 151.4606 60.0001 32.0000 1.9959 1.9990 399.9406 400.6927 0.1179 -1.0000 -1.0000 4824416 1598536150.40 151.4606 60.0001 32.0000 1.9962 1.9993 399.9563 400.7088 0.1180 -1.0000 -1.0000 4824853 1598536150.50 151.4606 60.0001 32.0000 1.9963 1.9993 400.0278 400.7797 0.1178 -1.0000 -1.0000 4824916 1598536150.60 151.4606 60.0001 32.0000 1.9963 1.9994 399.9890 400.7407 0.1179 -1.0000 -1.0000 4824978 1598536150.70 151.4871 60.0001 32.0000 1.9967 1.9998 400.0290 400.7804 0.1178 -1.0000 -1.0000 4825040 1598536150.80 151.5336 60.0001 32.0000 1.9959 1.9990 400.0121 400.7641 0.1179 -1.0000 -1.0000 4825103 1598536150.90 151.5336 60.0001 32.0000 1.9968 1.9999 399.9518 400.7041 0.1180 -1.0000 -1.0000 4825447 1598536151.00 151.5336 60.0001 32.0000 1.9967 1.9997 399.9161 400.6679 0.1179 -1.0000 -1.0000 4825509 1598536151.10 151.5336 60.0001 32.0000 1.9970 2.0000 400.0591 400.8103 0.1177 -1.0000 -1.0000 4825572 1598536151.20 151.5336 60.0001 32.0000 1.9962 1.9993 400.0053 400.7576 0.1179 -1.0000 -1.0000 4825650 1598536151.30 151.5482 60.0001 32.0000 1.9965 1.9996 399.9768 400.7283 0.1178 -1.0000 -1.0000 4825713 1598536151.40 151.5482 60.0001 32.0000 1.9964 1.9995 400.0257 400.7779 0.1180 -1.0000 -1.0000 4826353 1598536151.50 151.5482 60.0001 32.0000 1.9967 1.9998 400.0749 400.8271 0.1179 -1.0000 -1.0000 4826431 1598536151.60 151.5482 60.0001 32.0000 1.9967 1.9998 399.9843 400.7362 0.1178 -1.0000 -1.0000 4826493 1598536151.70 151.5482 60.0001 32.0000 1.9967 1.9997 400.0521 400.8024 0.1176 -1.0000 -1.0000 4826556 1598536151.80 151.4863 60.0001 32.0000 1.9966 1.9997 400.0561 400.8084 0.1179 -1.0000 -1.0000 4826619 1598536151.90 151.4669 60.0001 32.0000 1.9960 1.9991 399.9184 400.6695 0.1178 -1.0000 -1.0000 4826681 1598536152.00 151.4669 60.0001 32.0000 1.9959 1.9990 400.0112 400.7629 0.1179 -1.0000 -1.0000 4826759 1598536152.10 151.4669 60.0001 32.0000 1.9963 1.9994 400.0618 400.8136 0.1179 -1.0000 -1.0000 4826822 1598536152.20 151.4669 60.0001 32.0000 1.9962 1.9993 399.9661 400.7187 0.1180 -1.0000 -1.0000 4826884 1598536152.30 151.4669 60.0001 32.0000 1.9961 1.9992 400.0054 400.7574 0.1179 -1.0000 -1.0000 4826962 1598536152.40 151.5290 60.0001 32.0000 1.9966 1.9997 400.0515 400.8039 0.1179 -1.0000 -1.0000 4827025 1598536152.50 151.5290 60.0001 32.0000 1.9968 1.9999 399.9295 400.6813 0.1179 -1.0000 -1.0000 4827087 1598536152.60 151.5290 60.0001 32.0000 1.9964 1.9995 399.9768 400.7287 0.1179 -1.0000 -1.0000 4827165 1598536152.70 151.5290 60.0001 32.0000 1.9969 2.0000 400.0478 400.8003 0.1179 -1.0000 -1.0000 4827212 1598536152.80 151.5290 60.0001 32.0000 1.9966 1.9997 399.9453 400.6969 0.1178 -1.0000 -1.0000 4827290 1598536152.90 151.5290 60.0001 32.0000 1.9958 1.9989 399.9720 400.7236 0.1179 -1.0000 -1.0000 4827352 1598536153.00 151.5099 60.0001 32.0000 1.9961 1.9992 400.0319 400.7840 0.1179 -1.0000 -1.0000 4827415 1598536153.10 151.5099 60.0001 32.0000 1.9967 1.9998 399.9882 400.7392 0.1178 -1.0000 -1.0000 4827477 1598536153.20 151.5099 60.0001 32.0000 1.9968 1.9999 399.9941 400.7457 0.1178 -1.0000 -1.0000 4827556 1598536153.30 151.5099 60.0001 32.0000 1.9964 1.9994 399.9836 400.7356 0.1179 -1.0000 -1.0000 4827618 1598536153.40 151.5099 60.0001 32.0000 1.9962 1.9993 399.9466 400.6989 0.1179 -1.0000 -1.0000 4827681 1598536153.50 151.5099 60.0001 32.0000 1.9966 1.9997 399.9277 400.6795 0.1179 -1.0000 -1.0000 4827743 1598536153.60 151.5099 60.0001 32.0000 1.9962 1.9993 399.9858 400.7372 0.1178 -1.0000 -1.0000 4827821 1598536153.70 151.5099 60.0001 32.0000 1.9966 1.9997 399.9586 400.7101 0.1178 -1.0000 -1.0000 4827884 1598536153.80 151.5099 60.0001 32.0000 1.9967 1.9998 399.9244 400.6751 0.1177 -1.0000 -1.0000 4827946 1598536153.90 151.5099 60.0001 32.0000 1.9962 1.9993 399.9930 400.7443 0.1178 -1.0000 -1.0000 4828009 1598536154.00 151.5099 60.0001 32.0000 1.9968 1.9999 399.8778 400.6299 0.1179 -1.0000 -1.0000 4828165 1598536154.10 151.4952 60.0001 32.0000 1.9966 1.9997 399.9107 400.6616 0.1178 -1.0000 -1.0000 4828227 1598536154.20 151.4952 60.0001 32.0000 1.9960 1.9991 400.0223 400.7740 0.1178 -1.0000 -1.0000 4828290 1598536154.30 151.4952 60.0001 32.0000 1.9961 1.9992 399.9912 400.7420 0.1177 -1.0000 -1.0000 4828368 1598536154.40 151.4952 60.0001 32.0000 1.9962 1.9993 399.9585 400.7094 0.1178 -1.0000 -1.0000 4828430 1598536154.50 151.4952 60.0001 32.0000 1.9965 1.9996 400.0505 400.8031 0.1180 -1.0000 -1.0000 4828681 1598536154.60 151.5364 60.0001 32.0000 1.9964 1.9995 399.9479 400.6995 0.1178 -1.0000 -1.0000 4828743 1598536154.70 151.5388 60.0001 32.0000 1.9970 2.0001 399.9748 400.7259 0.1178 -1.0000 -1.0000 4828805 1598536154.80 151.5388 60.0001 32.0000 1.9965 1.9996 400.0223 400.7749 0.1180 -1.0000 -1.0000 4828884 1598536154.90 151.5388 60.0001 32.0000 1.9964 1.9994 399.9072 400.6589 0.1179 -1.0000 -1.0000 4828946 1598536155.00 151.5388 60.0001 32.0000 1.9965 1.9996 399.9873 400.7394 0.1179 -1.0000 -1.0000 4829008 1598536155.10 151.5388 60.0001 32.0000 1.9961 1.9992 399.9885 400.7404 0.1179 -1.0000 -1.0000 4829071 1598536155.20 151.4809 60.0001 32.0000 1.9965 1.9996 399.9085 400.6595 0.1178 -1.0000 -1.0000 4829149 1598536155.30 151.4809 60.0001 32.0000 1.9954 1.9985 399.9338 400.6852 0.1178 -1.0000 -1.0000 4829212 1598536155.40 151.4809 60.0001 32.0000 1.9968 1.9999 399.9283 400.6804 0.1179 -1.0000 -1.0000 4829274 1598536155.50 151.4809 60.0001 32.0000 1.9962 1.9993 399.8754 400.6265 0.1178 -1.0000 -1.0000 4829384 1598536155.60 151.4809 60.0001 32.0000 1.9966 1.9997 400.0216 400.7735 0.1179 -1.0000 -1.0000 4829446 1598536155.70 151.4861 60.0001 32.0000 1.9967 1.9998 399.9957 400.7480 0.1179 -1.0000 -1.0000 4829508 1598536155.80 151.4861 60.0001 32.0000 1.9959 1.9990 399.9459 400.6978 0.1179 -1.0000 -1.0000 4829571 1598536155.90 151.4861 60.0001 32.0000 1.9962 1.9993 399.9507 400.7024 0.1178 -1.0000 -1.0000 4829633 1598536156.00 151.4861 60.0001 32.0000 1.9958 1.9989 399.9443 400.6957 0.1179 -1.0000 -1.0000 4830118 1598536156.10 151.4861 60.0001 32.0000 1.9960 1.9991 399.9668 400.7190 0.1179 -1.0000 -1.0000 4830196 1598536156.20 151.4861 60.0001 32.0000 1.9960 1.9991 399.9971 400.7499 0.1181 -1.0000 -1.0000 4830258 1598536156.30 151.5257 60.0001 32.0000 1.9967 1.9998 399.9186 400.6699 0.1179 -1.0000 -1.0000 4830320 1598536156.40 151.5257 60.0001 32.0000 1.9961 1.9992 399.9053 400.6569 0.1178 -1.0000 -1.0000 4830383 1598536156.50 151.5257 60.0001 32.0000 1.9959 1.9990 400.0041 400.7561 0.1179 -1.0000 -1.0000 4830868 1598536156.60 151.5257 60.0001 32.0000 1.9968 1.9998 399.9345 400.6848 0.1176 -1.0000 -1.0000 4830945 1598536156.70 151.5257 60.0001 32.0000 1.9969 1.9999 399.9324 400.6835 0.1179 -1.0000 -1.0000 4831008 1598536156.80 151.5032 60.0001 32.0000 1.9963 1.9994 400.0120 400.7637 0.1178 -1.0000 -1.0000 4831071 1598536156.90 151.5032 60.0001 32.0000 1.9963 1.9994 399.9475 400.6991 0.1178 -1.0000 -1.0000 4831148 1598536157.00 151.5032 60.0001 32.0000 1.9963 1.9994 400.0014 400.7529 0.1179 -1.0000 -1.0000 4831211 1598536157.10 151.5032 60.0001 32.0000 1.9968 1.9999 400.0304 400.7820 0.1178 -1.0000 -1.0000 4831274 1598536157.20 151.5032 60.0001 32.0000 1.9967 1.9998 399.9361 400.6872 0.1179 -1.0000 -1.0000 4831336 1598536157.30 151.5054 60.0001 32.0000 1.9959 1.9990 399.9862 400.7387 0.1180 -1.0000 -1.0000 4831398 1598536157.40 151.5261 60.0001 32.0000 1.9962 1.9993 399.9964 400.7487 0.1179 -1.0000 -1.0000 4831461 1598536157.50 151.5261 60.0001 32.0000 1.9966 1.9997 399.9483 400.6990 0.1177 -1.0000 -1.0000 4831539 1598536157.60 151.5261 60.0001 32.0000 1.9967 1.9997 399.9967 400.7489 0.1180 -1.0000 -1.0000 4831633 1598536157.70 151.5261 60.0001 32.0000 1.9968 1.9999 400.0164 400.7678 0.1178 -1.0000 -1.0000 4831711 1598536157.80 151.5261 60.0001 32.0000 1.9970 2.0001 399.9471 400.6989 0.1179 -1.0000 -1.0000 4831774 1598536157.90 151.5288 60.0001 32.0000 1.9959 1.9989 400.0167 400.7681 0.1178 -1.0000 -1.0000 4831836 1598536158.00 151.5288 60.0001 32.0000 1.9960 1.9991 399.9594 400.7116 0.1179 -1.0000 -1.0000 4831914 1598536158.10 151.5288 60.0001 32.0000 1.9960 1.9991 399.9605 400.7118 0.1178 -1.0000 -1.0000 4832336 1598536158.20 151.5288 60.0001 32.0000 1.9967 1.9998 400.0102 400.7621 0.1179 -1.0000 -1.0000 4832398 1598536158.30 151.5288 60.0001 32.0000 1.9969 2.0000 399.9770 400.7296 0.1180 -1.0000 -1.0000 4832476 1598536158.40 151.5246 60.0001 32.0000 1.9963 1.9993 400.1043 400.8568 0.1179 -1.0000 -1.0000 4832711 1598536158.50 151.5231 60.0001 32.0000 1.9960 1.9991 399.9807 400.7322 0.1178 -1.0000 -1.0000 4832773 1598536158.60 151.5231 60.0001 32.0000 1.9973 2.0003 399.9366 400.6876 0.1178 -1.0000 -1.0000 4832836 1598536158.70 151.5231 60.0001 32.0000 1.9970 2.0001 400.0165 400.7678 0.1178 -1.0000 -1.0000 4832898 1598536158.80 151.5231 60.0001 32.0000 1.9963 1.9994 400.0136 400.7650 0.1178 -1.0000 -1.0000 4832961 1598536158.90 151.5231 60.0001 32.0000 1.9964 1.9994 399.9139 400.6653 0.1178 -1.0000 -1.0000 4833039 1598536159.00 151.5141 60.0001 32.0000 1.9964 1.9995 399.9047 400.6553 0.1177 -1.0000 -1.0000 4833101 1598536159.10 151.5141 60.0001 32.0000 1.9970 2.0001 399.9576 400.7090 0.1179 -1.0000 -1.0000 4833382 1598536159.20 151.5141 60.0001 32.0000 1.9974 2.0005 399.9658 400.7175 0.1178 -1.0000 -1.0000 4833460 1598536159.30 151.5141 60.0001 32.0000 1.9964 1.9995 399.9666 400.7171 0.1177 -1.0000 -1.0000 4833523 1598536159.40 151.5141 60.0001 32.0000 1.9965 1.9995 399.9426 400.6933 0.1178 -1.0000 -1.0000 4833585 1598536159.50 151.5151 60.0001 32.0000 1.9960 1.9991 399.9302 400.6819 0.1179 -1.0000 -1.0000 4833664 1598536159.60 151.5151 60.0001 32.0000 1.9962 1.9993 400.0125 400.7647 0.1179 -1.0000 -1.0000 4834085 1598536159.70 151.5151 60.0001 32.0000 1.9962 1.9993 399.9915 400.7419 0.1177 -1.0000 -1.0000 4834163 1598536159.80 151.5151 60.0001 32.0000 1.9960 1.9991 399.9433 400.6945 0.1178 -1.0000 -1.0000 4834226 1598536159.90 151.5151 60.0001 32.0000 1.9961 1.9992 399.9734 400.7249 0.1178 -1.0000 -1.0000 4834288 1598536160.00 151.5130 60.0001 32.0000 1.9961 1.9992 400.0432 400.7943 0.1178 -1.0000 -1.0000 4834351 1598536160.10 151.4718 60.0008 32.0000 1.9961 1.9992 400.0274 400.7786 0.1177 -1.0000 -1.0000 4834413 1598536160.20 151.4718 60.0008 32.0000 1.9963 1.9994 400.0359 400.7867 0.1177 -1.0000 -1.0000 4834476 1598536160.30 151.4718 60.0008 32.0000 1.9963 1.9993 400.0507 400.8026 0.1179 -1.0000 -1.0000 4834554 1598536160.40 151.4718 60.0008 32.0000 1.9966 1.9997 399.9130 400.6650 0.1180 -1.0000 -1.0000 4834616 1598536160.50 151.4718 60.0008 32.0000 1.9966 1.9997 399.9780 400.7295 0.1178 -1.0000 -1.0000 4834679 1598536160.60 151.4983 60.0008 32.0000 1.9965 1.9996 400.0084 400.7599 0.1178 -1.0000 -1.0000 4834757 1598536160.70 151.4987 60.0008 32.0000 1.9963 1.9994 399.9383 400.6911 0.1180 -1.0000 -1.0000 4834820 1598536160.80 151.4987 60.0008 32.0000 1.9963 1.9994 399.8777 400.6286 0.1178 -1.0000 -1.0000 4834882 1598536160.90 151.4987 60.0008 32.0000 1.9961 1.9992 400.0312 400.7832 0.1179 -1.0000 -1.0000 4834944 1598536161.00 151.4987 60.0008 32.0000 1.9965 1.9996 400.0635 400.8155 0.1179 -1.0000 -1.0000 4835007 1598536161.10 151.4987 60.0008 32.0000 1.9976 2.0007 399.9080 400.6595 0.1179 -1.0000 -1.0000 4835397 1598536161.20 151.4824 60.0008 32.0000 1.9968 1.9999 399.9638 400.7154 0.1178 -1.0000 -1.0000 4835476 1598536161.30 151.4824 60.0008 32.0000 1.9966 1.9996 399.9553 400.7076 0.1180 -1.0000 -1.0000 4835538 1598536161.40 151.4824 60.0008 32.0000 1.9957 1.9988 399.9124 400.6642 0.1179 -1.0000 -1.0000 4835601 1598536161.50 151.4824 60.0008 32.0000 1.9959 1.9989 399.9690 400.7210 0.1179 -1.0000 -1.0000 4835679 1598536161.60 151.4824 60.0008 32.0000 1.9965 1.9996 399.9324 400.6846 0.1179 -1.0000 -1.0000 4835741 1598536161.70 151.4367 60.0008 32.0000 1.9961 1.9992 399.9766 400.7279 0.1178 -1.0000 -1.0000 4835804 1598536161.80 151.4361 60.0008 32.0000 1.9957 1.9988 400.0106 400.7627 0.1179 -1.0000 -1.0000 4835866 1598536161.90 151.4361 60.0008 32.0000 1.9957 1.9988 399.9387 400.6899 0.1178 -1.0000 -1.0000 4835929 1598536162.00 151.4361 60.0008 32.0000 1.9955 1.9986 399.9353 400.6866 0.1178 -1.0000 -1.0000 4836007 1598536162.10 151.4361 60.0008 32.0000 1.9959 1.9990 399.9444 400.6967 0.1180 -1.0000 -1.0000 4836069 1598536162.20 151.4361 60.0008 32.0000 1.9959 1.9989 399.9488 400.7004 0.1179 -1.0000 -1.0000 4836663 1598536162.30 151.5260 60.0008 32.0000 1.9959 1.9990 399.9104 400.6623 0.1179 -1.0000 -1.0000 4836725 1598536162.40 151.5260 60.0008 32.0000 1.9958 1.9989 399.9518 400.7046 0.1180 -1.0000 -1.0000 4836803 1598536162.50 151.5260 60.0008 32.0000 1.9966 1.9997 399.8988 400.6505 0.1179 -1.0000 -1.0000 4836866 1598536162.60 151.5260 60.0008 32.0000 1.9961 1.9992 399.9675 400.7191 0.1179 -1.0000 -1.0000 4836928 1598536162.70 151.5260 60.0008 32.0000 1.9961 1.9992 399.9979 400.7497 0.1179 -1.0000 -1.0000 4836991 1598536162.80 151.5260 60.0008 32.0000 1.9965 1.9996 399.9573 400.7092 0.1179 -1.0000 -1.0000 4837053 1598536162.90 151.5858 60.0008 32.0000 1.9960 1.9991 399.8203 400.5705 0.1177 -1.0000 -1.0000 4837131 1598536163.00 151.5858 60.0008 32.0000 1.9962 1.9993 399.9413 400.6925 0.1178 -1.0000 -1.0000 4837194 1598536163.10 151.5858 60.0008 32.0000 1.9965 1.9995 399.9436 400.6956 0.1180 -1.0000 -1.0000 4837256 1598536163.20 151.5858 60.0008 32.0000 1.9969 2.0000 399.8643 400.6162 0.1179 -1.0000 -1.0000 4837460 1598536163.30 151.5858 60.0008 32.0000 1.9964 1.9995 400.0046 400.7563 0.1179 -1.0000 -1.0000 4837522 1598536163.40 151.5702 60.0008 32.0000 1.9965 1.9996 400.0175 400.7691 0.1178 -1.0000 -1.0000 4837584 1598536163.50 151.5702 60.0008 32.0000 1.9972 2.0003 399.9713 400.7230 0.1178 -1.0000 -1.0000 4837663 1598536163.60 151.5702 60.0008 32.0000 1.9969 2.0000 400.0237 400.7743 0.1177 -1.0000 -1.0000 4837725 1598536163.70 151.5702 60.0008 32.0000 1.9972 2.0003 400.0123 400.7629 0.1177 -1.0000 -1.0000 4837913 1598536163.80 151.5702 60.0008 32.0000 1.9968 1.9999 399.9671 400.7187 0.1179 -1.0000 -1.0000 4837975 1598536163.90 151.5702 60.0008 32.0000 1.9969 2.0000 399.9974 400.7480 0.1175 -1.0000 -1.0000 4838037 1598536164.00 151.6122 60.0008 32.0000 1.9970 2.0001 399.9505 400.7007 0.1177 -1.0000 -1.0000 4838116 1598536164.10 151.6122 60.0008 32.0000 1.9971 2.0002 399.9525 400.7041 0.1179 -1.0000 -1.0000 4838162 1598536164.20 151.6122 60.0008 32.0000 1.9969 2.0000 400.0528 400.8052 0.1180 -1.0000 -1.0000 4838506 1598536164.30 151.6122 60.0008 32.0000 1.9969 2.0000 400.0928 400.8447 0.1179 -1.0000 -1.0000 4838600 1598536164.40 151.6122 60.0008 32.0000 1.9961 1.9992 400.0052 400.7566 0.1178 -1.0000 -1.0000 4838662 1598536164.50 151.5623 60.0008 32.0000 1.9966 1.9997 399.8941 400.6463 0.1180 -1.0000 -1.0000 4838725 1598536164.60 151.5623 60.0008 32.0000 1.9971 2.0002 399.9872 400.7393 0.1179 -1.0000 -1.0000 4838787 1598536164.70 151.5623 60.0008 32.0000 1.9966 1.9997 399.9741 400.7252 0.1178 -1.0000 -1.0000 4839428 1598536164.80 151.5623 60.0008 32.0000 1.9971 2.0002 400.0100 400.7612 0.1177 -1.0000 -1.0000 4839490 1598536164.90 151.5623 60.0008 32.0000 1.9969 2.0000 400.0169 400.7680 0.1178 -1.0000 -1.0000 4839568 1598536165.00 151.5623 60.0008 32.0000 1.9965 1.9996 399.9377 400.6893 0.1178 -1.0000 -1.0000 4839631 1598536165.10 151.4920 60.0011 32.0000 1.9961 1.9992 399.9944 400.7446 0.1177 -1.0000 -1.0000 4839693 1598536165.20 151.4920 60.0011 32.0000 1.9964 1.9995 400.0272 400.7794 0.1179 -1.0000 -1.0000 4839771 1598536165.30 151.4920 60.0011 32.0000 1.9962 1.9993 399.9529 400.7038 0.1177 -1.0000 -1.0000 4839834 1598536165.40 151.4920 60.0011 32.0000 1.9970 2.0001 399.9538 400.7050 0.1178 -1.0000 -1.0000 4839896 1598536165.50 151.4920 60.0011 32.0000 1.9964 1.9994 400.0103 400.7619 0.1178 -1.0000 -1.0000 4839975 1598536165.60 151.4789 60.0011 32.0000 1.9965 1.9996 399.9551 400.7069 0.1179 -1.0000 -1.0000 4840037 1598536165.70 151.4416 60.0011 32.0000 1.9968 1.9999 400.0478 400.7991 0.1177 -1.0000 -1.0000 4840099 1598536165.80 151.4416 60.0011 32.0000 1.9960 1.9991 400.0343 400.7863 0.1180 -1.0000 -1.0000 4840162 1598536165.90 151.4416 60.0011 32.0000 1.9965 1.9996 399.9113 400.6620 0.1178 -1.0000 -1.0000 4840224 1598536166.00 151.4416 60.0011 32.0000 1.9963 1.9994 399.9247 400.6761 0.1178 -1.0000 -1.0000 4840303 1598536166.10 151.4416 60.0011 32.0000 1.9969 2.0000 400.0224 400.7736 0.1178 -1.0000 -1.0000 4840365 1598536166.20 151.4644 60.0011 32.0000 1.9957 1.9988 400.0051 400.7578 0.1180 -1.0000 -1.0000 4840427 1598536166.30 151.4644 60.0011 32.0000 1.9966 1.9997 399.9304 400.6820 0.1178 -1.0000 -1.0000 4841115 1598536166.40 151.4644 60.0011 32.0000 1.9964 1.9995 399.9299 400.6809 0.1178 -1.0000 -1.0000 4841177 1598536166.50 151.4644 60.0011 32.0000 1.9957 1.9988 400.0056 400.7562 0.1177 -1.0000 -1.0000 4841240 1598536166.60 151.4644 60.0011 32.0000 1.9962 1.9993 399.9845 400.7358 0.1178 -1.0000 -1.0000 4841318 1598536166.70 151.4644 60.0011 32.0000 1.9963 1.9994 399.9259 400.6779 0.1180 -1.0000 -1.0000 4841380 1598536166.80 151.4644 60.0011 32.0000 1.9960 1.9991 399.9966 400.7491 0.1179 -1.0000 -1.0000 4841443 1598536166.90 151.4644 60.0011 32.0000 1.9962 1.9993 399.9156 400.6678 0.1180 -1.0000 -1.0000 4841521 1598536167.00 151.4644 60.0011 32.0000 1.9967 1.9998 399.9728 400.7250 0.1179 -1.0000 -1.0000 4841584 1598536167.10 151.4644 60.0011 32.0000 1.9960 1.9991 399.9993 400.7517 0.1180 -1.0000 -1.0000 4841646 1598536167.20 151.4644 60.0011 32.0000 1.9961 1.9992 400.0241 400.7761 0.1178 -1.0000 -1.0000 4841709 1598536167.30 151.4644 60.0011 32.0000 1.9970 2.0001 399.9061 400.6564 0.1177 -1.0000 -1.0000 4841771 1598536167.40 151.5139 60.0011 32.0000 1.9967 1.9998 400.0156 400.7680 0.1180 -1.0000 -1.0000 4841833 1598536167.50 151.5139 60.0011 32.0000 1.9959 1.9990 399.9911 400.7433 0.1179 -1.0000 -1.0000 4841912 1598536167.60 151.5139 60.0011 32.0000 1.9963 1.9994 399.9630 400.7151 0.1180 -1.0000 -1.0000 4842083 1598536167.70 151.5139 60.0011 32.0000 1.9964 1.9995 399.9973 400.7499 0.1179 -1.0000 -1.0000 4842162 1598536167.80 151.5139 60.0011 32.0000 1.9968 1.9999 399.9740 400.7252 0.1178 -1.0000 -1.0000 4842224 1598536167.90 151.5139 60.0011 32.0000 1.9971 2.0002 399.9161 400.6684 0.1180 -1.0000 -1.0000 4842286 1598536168.00 151.5139 60.0011 32.0000 1.9962 1.9993 399.9397 400.6910 0.1178 -1.0000 -1.0000 4842349 1598536168.10 151.5139 60.0011 32.0000 1.9961 1.9992 400.0071 400.7584 0.1179 -1.0000 -1.0000 4842411 1598536168.20 151.5139 60.0011 32.0000 1.9961 1.9992 399.8878 400.6391 0.1178 -1.0000 -1.0000 4842474 1598536168.30 151.5139 60.0011 32.0000 1.9964 1.9995 399.9236 400.6754 0.1179 -1.0000 -1.0000 4842552 1598536168.40 151.5139 60.0011 32.0000 1.9964 1.9995 399.9687 400.7208 0.1179 -1.0000 -1.0000 4842958 1598536168.50 151.5139 60.0011 32.0000 1.9962 1.9993 399.9412 400.6936 0.1180 -1.0000 -1.0000 4843021 1598536168.60 151.4767 60.0011 32.0000 1.9957 1.9988 399.9736 400.7256 0.1179 -1.0000 -1.0000 4843083 1598536168.70 151.4767 60.0011 32.0000 1.9957 1.9988 399.9984 400.7500 0.1179 -1.0000 -1.0000 4843146 1598536168.80 151.4767 60.0011 32.0000 1.9964 1.9994 399.9304 400.6816 0.1178 -1.0000 -1.0000 4843208 1598536168.90 151.4767 60.0011 32.0000 1.9961 1.9992 399.8736 400.6263 0.1180 -1.0000 -1.0000 4843911 1598536169.00 151.4767 60.0011 32.0000 1.9959 1.9990 399.9555 400.7075 0.1179 -1.0000 -1.0000 4843974 1598536169.10 151.4778 60.0011 32.0000 1.9963 1.9994 399.9665 400.7193 0.1180 -1.0000 -1.0000 4844036 1598536169.20 151.4806 60.0011 32.0000 1.9958 1.9989 399.9338 400.6865 0.1181 -1.0000 -1.0000 4844114 1598536169.30 151.4806 60.0011 32.0000 1.9959 1.9990 400.0537 400.8058 0.1178 -1.0000 -1.0000 4844177 1598536169.40 151.4806 60.0011 32.0000 1.9957 1.9988 399.8841 400.6360 0.1179 -1.0000 -1.0000 4844255 1598536169.50 151.4806 60.0011 32.0000 1.9961 1.9992 399.9225 400.6745 0.1179 -1.0000 -1.0000 4844317 1598536169.60 151.4806 60.0011 32.0000 1.9963 1.9994 399.9777 400.7303 0.1180 -1.0000 -1.0000 4844427 1598536169.70 151.4673 60.0012 32.0000 1.9964 1.9995 399.9854 400.7383 0.1180 -1.0000 -1.0000 4844505 1598536169.80 151.4673 60.0012 32.0000 1.9965 1.9996 399.9357 400.6876 0.1179 -1.0000 -1.0000 4844567 1598536169.90 151.4673 60.0012 32.0000 1.9958 1.9989 400.0224 400.7735 0.1178 -1.0000 -1.0000 4844630 1598536170.00 151.4673 60.0012 32.0000 1.9961 1.9992 399.9650 400.7164 0.1178 -1.0000 -1.0000 4844708 1598536170.10 151.4673 60.0012 32.0000 1.9957 1.9988 400.0128 400.7646 0.1179 -1.0000 -1.0000 4844770 1598536170.20 151.4673 60.0012 32.0000 1.9956 1.9987 399.9534 400.7052 0.1179 -1.0000 -1.0000 4844833 1598536170.30 151.4674 60.0012 32.0000 1.9951 1.9982 399.9620 400.7136 0.1179 -1.0000 -1.0000 4844895 1598536170.40 151.4676 60.0012 32.0000 1.9956 1.9987 399.9633 400.7149 0.1178 -1.0000 -1.0000 4844958 1598536170.50 151.4676 60.0012 32.0000 1.9952 1.9983 399.9751 400.7272 0.1179 -1.0000 -1.0000 4845020 1598536170.60 151.4676 60.0012 32.0000 1.9963 1.9994 399.9022 400.6547 0.1181 -1.0000 -1.0000 4845098 1598536170.70 151.4676 60.0012 32.0000 1.9962 1.9993 399.9908 400.7429 0.1179 -1.0000 -1.0000 4845161 1598536170.80 151.4676 60.0012 32.0000 1.9960 1.9991 399.9198 400.6729 0.1181 -1.0000 -1.0000 4845223 1598536170.90 151.4676 60.0012 32.0000 1.9956 1.9987 399.9447 400.6974 0.1179 -1.0000 -1.0000 4845301 1598536171.00 151.4676 60.0012 32.0000 1.9960 1.9991 399.8778 400.6300 0.1180 -1.0000 -1.0000 4845364 1598536171.10 151.4676 60.0012 32.0000 1.9963 1.9994 399.9841 400.7365 0.1179 -1.0000 -1.0000 4845426 1598536171.20 151.4676 60.0012 32.0000 1.9961 1.9991 399.9852 400.7368 0.1178 -1.0000 -1.0000 4845504 1598536171.30 151.4676 60.0012 32.0000 1.9958 1.9989 399.9055 400.6578 0.1179 -1.0000 -1.0000 4845551 1598536171.40 151.4542 60.0012 32.0000 1.9959 1.9990 399.9727 400.7250 0.1181 -1.0000 -1.0000 4845614 1598536171.50 151.4530 60.0012 32.0000 1.9955 1.9986 399.9513 400.7048 0.1181 -1.0000 -1.0000 4845692 1598536171.60 151.4530 60.0012 32.0000 1.9955 1.9986 399.9277 400.6810 0.1181 -1.0000 -1.0000 4845754 1598536171.70 151.4530 60.0012 32.0000 1.9957 1.9988 399.9744 400.7275 0.1181 -1.0000 -1.0000 4845864 1598536171.80 151.4530 60.0012 32.0000 1.9961 1.9992 400.0035 400.7558 0.1179 -1.0000 -1.0000 4845926 1598536171.90 151.4530 60.0012 32.0000 1.9961 1.9991 399.9237 400.6756 0.1179 -1.0000 -1.0000 4845989 1598536172.00 151.4739 60.0012 32.0000 1.9952 1.9983 399.9896 400.7421 0.1180 -1.0000 -1.0000 4846129 1598536172.10 151.4739 60.0012 32.0000 1.9957 1.9988 400.0469 400.7985 0.1179 -1.0000 -1.0000 4846192 1598536172.20 151.4739 60.0012 32.0000 1.9965 1.9996 399.9806 400.7338 0.1181 -1.0000 -1.0000 4846254 1598536172.30 151.4739 60.0012 32.0000 1.9962 1.9993 400.0459 400.7988 0.1180 -1.0000 -1.0000 4846332 1598536172.40 151.4739 60.0012 32.0000 1.9961 1.9992 400.0587 400.8108 0.1180 -1.0000 -1.0000 4846395 1598536172.50 151.4739 60.0012 32.0000 1.9962 1.9993 399.9170 400.6694 0.1179 -1.0000 -1.0000 4846614 1598536172.60 151.5013 60.0012 32.0000 1.9964 1.9995 399.9909 400.7425 0.1179 -1.0000 -1.0000 4846692 1598536172.70 151.5013 60.0012 32.0000 1.9965 1.9996 399.9571 400.7093 0.1180 -1.0000 -1.0000 4846754 1598536172.80 151.5013 60.0012 32.0000 1.9959 1.9990 399.9804 400.7329 0.1180 -1.0000 -1.0000 4846817 1598536172.90 151.5013 60.0012 32.0000 1.9958 1.9988 399.9942 400.7459 0.1179 -1.0000 -1.0000 4846895 1598536173.00 151.5013 60.0012 32.0000 1.9960 1.9991 399.9881 400.7405 0.1180 -1.0000 -1.0000 4847113 1598536173.10 151.5066 60.0012 32.0000 1.9969 2.0000 399.8984 400.6504 0.1179 -1.0000 -1.0000 4847176 1598536173.20 151.5066 60.0012 32.0000 1.9970 2.0000 399.9939 400.7452 0.1178 -1.0000 -1.0000 4847254 1598536173.30 151.5066 60.0012 32.0000 1.9958 1.9989 399.9640 400.7157 0.1179 -1.0000 -1.0000 4847317 1598536173.40 151.5066 60.0012 32.0000 1.9970 2.0001 399.9059 400.6574 0.1178 -1.0000 -1.0000 4847379 1598536173.50 151.5066 60.0012 32.0000 1.9962 1.9992 400.0014 400.7529 0.1179 -1.0000 -1.0000 4847457 1598536173.60 151.5066 60.0012 32.0000 1.9958 1.9989 399.9949 400.7473 0.1179 -1.0000 -1.0000 4847520 1598536173.70 151.5038 60.0012 32.0000 1.9962 1.9992 399.9728 400.7249 0.1179 -1.0000 -1.0000 4847598 1598536173.80 151.5038 60.0012 32.0000 1.9965 1.9996 400.0517 400.8034 0.1179 -1.0000 -1.0000 4847660 1598536173.90 151.5038 60.0012 32.0000 1.9965 1.9996 400.0471 400.7991 0.1179 -1.0000 -1.0000 4847723 1598536174.00 151.5038 60.0012 32.0000 1.9969 2.0000 399.9149 400.6667 0.1179 -1.0000 -1.0000 4848160 1598536174.10 151.5038 60.0012 32.0000 1.9966 1.9997 399.9372 400.6888 0.1179 -1.0000 -1.0000 4848223 1598536174.20 151.5128 60.0012 32.0000 1.9961 1.9992 399.9747 400.7269 0.1180 -1.0000 -1.0000 4848285 1598536174.30 151.5128 60.0012 32.0000 1.9965 1.9996 399.9098 400.6622 0.1180 -1.0000 -1.0000 4848348 1598536174.40 151.5128 60.0012 32.0000 1.9961 1.9992 399.9479 400.7002 0.1180 -1.0000 -1.0000 4848410 1598536174.50 151.5128 60.0012 32.0000 1.9962 1.9993 399.9187 400.6708 0.1179 -1.0000 -1.0000 4849144 1598536174.60 151.5128 60.0012 32.0000 1.9966 1.9997 399.8763 400.6283 0.1180 -1.0000 -1.0000 4849222 1598536174.70 151.5133 60.0008 32.0000 1.9970 2.0001 400.0122 400.7650 0.1181 -1.0000 -1.0000 4849285 1598536174.80 151.5139 60.0005 32.0000 1.9970 2.0001 399.9448 400.6970 0.1179 -1.0000 -1.0000 4849347 1598536174.90 151.5139 60.0005 32.0000 1.9968 1.9999 399.9170 400.6684 0.1178 -1.0000 -1.0000 4849425 1598536175.00 151.5139 60.0005 32.0000 1.9959 1.9990 399.9816 400.7329 0.1178 -1.0000 -1.0000 4849488 1598536175.10 151.5139 60.0005 32.0000 1.9968 1.9999 399.9884 400.7403 0.1179 -1.0000 -1.0000 4849550 1598536175.20 151.5139 60.0005 32.0000 1.9966 1.9997 399.9257 400.6779 0.1180 -1.0000 -1.0000 4849613 1598536175.30 151.5409 60.0005 32.0000 1.9961 1.9992 400.0167 400.7684 0.1178 -1.0000 -1.0000 4849675 1598536175.40 151.5409 60.0005 32.0000 1.9960 1.9991 399.9541 400.7061 0.1179 -1.0000 -1.0000 4849738 1598536175.50 151.5409 60.0005 32.0000 1.9958 1.9989 399.9461 400.6981 0.1179 -1.0000 -1.0000 4849816 1598536175.60 151.5409 60.0005 32.0000 1.9962 1.9993 400.0159 400.7673 0.1177 -1.0000 -1.0000 4849878 1598536175.70 151.5409 60.0005 32.0000 1.9969 2.0000 399.9943 400.7458 0.1178 -1.0000 -1.0000 4849957 1598536175.80 151.5441 60.0005 32.0000 1.9975 2.0006 399.9620 400.7138 0.1179 -1.0000 -1.0000 4850019 1598536175.90 151.5453 60.0005 32.0000 1.9963 1.9994 400.0123 400.7636 0.1177 -1.0000 -1.0000 4850082 1598536176.00 151.5453 60.0005 32.0000 1.9966 1.9997 400.0502 400.8021 0.1178 -1.0000 -1.0000 4850160 1598536176.10 151.5453 60.0005 32.0000 1.9969 2.0000 399.9466 400.6977 0.1178 -1.0000 -1.0000 4850207 1598536176.20 151.5453 60.0005 32.0000 1.9968 1.9999 399.9938 400.7453 0.1178 -1.0000 -1.0000 4850285 1598536176.30 151.5453 60.0005 32.0000 1.9970 2.0000 400.0244 400.7760 0.1179 -1.0000 -1.0000 4850347 1598536176.40 151.5335 60.0005 32.0000 1.9971 2.0002 399.9204 400.6721 0.1178 -1.0000 -1.0000 4850410 1598536176.50 151.5335 60.0005 32.0000 1.9969 2.0000 400.0556 400.8072 0.1178 -1.0000 -1.0000 4850472 1598536176.60 151.5335 60.0005 32.0000 1.9966 1.9997 400.0284 400.7796 0.1178 -1.0000 -1.0000 4850956 1598536176.70 151.5335 60.0005 32.0000 1.9972 2.0003 399.9137 400.6645 0.1177 -1.0000 -1.0000 4851019 1598536176.80 151.5335 60.0005 32.0000 1.9970 2.0000 400.1204 400.8714 0.1177 -1.0000 -1.0000 4851081 1598536176.90 151.5177 60.0005 32.0000 1.9966 1.9996 399.9815 400.7326 0.1178 -1.0000 -1.0000 4851159 1598536177.00 151.5162 60.0005 32.0000 1.9970 2.0001 399.9270 400.6790 0.1179 -1.0000 -1.0000 4851222 1598536177.10 151.5162 60.0005 32.0000 1.9964 1.9995 400.0573 400.8092 0.1179 -1.0000 -1.0000 4851409 1598536177.20 151.5162 60.0005 32.0000 1.9966 1.9997 400.0532 400.8047 0.1177 -1.0000 -1.0000 4851472 1598536177.30 151.5162 60.0005 32.0000 1.9961 1.9992 399.9500 400.7019 0.1179 -1.0000 -1.0000 4851534 1598536177.40 151.5162 60.0005 32.0000 1.9962 1.9993 399.9673 400.7186 0.1178 -1.0000 -1.0000 4851612 1598536177.50 151.5069 60.0005 32.0000 1.9965 1.9996 400.0393 400.7915 0.1180 -1.0000 -1.0000 4851675 1598536177.60 151.5069 60.0005 32.0000 1.9962 1.9993 399.9366 400.6891 0.1179 -1.0000 -1.0000 4852362 1598536177.70 151.5069 60.0005 32.0000 1.9970 2.0001 400.0043 400.7558 0.1179 -1.0000 -1.0000 4852456 1598536177.80 151.5069 60.0005 32.0000 1.9962 1.9993 399.9747 400.7262 0.1178 -1.0000 -1.0000 4852518 1598536177.90 151.5069 60.0005 32.0000 1.9967 1.9998 399.9043 400.6554 0.1178 -1.0000 -1.0000 4852597 1598536178.00 151.4463 60.0005 32.0000 1.9968 1.9999 399.9509 400.7026 0.1179 -1.0000 -1.0000 4852675 1598536178.10 151.4463 60.0005 32.0000 1.9965 1.9996 400.0602 400.8114 0.1178 -1.0000 -1.0000 4852737 1598536178.20 151.4463 60.0005 32.0000 1.9963 1.9994 399.9665 400.7183 0.1179 -1.0000 -1.0000 4852800 1598536178.30 151.4463 60.0005 32.0000 1.9966 1.9997 399.9328 400.6852 0.1180 -1.0000 -1.0000 4852878 1598536178.40 151.4463 60.0005 32.0000 1.9961 1.9992 399.9994 400.7514 0.1179 -1.0000 -1.0000 4852940 1598536178.50 151.4743 60.0005 32.0000 1.9956 1.9986 399.9551 400.7064 0.1178 -1.0000 -1.0000 4853003 1598536178.60 151.4978 60.0005 32.0000 1.9965 1.9996 399.9761 400.7290 0.1180 -1.0000 -1.0000 4853081 1598536178.70 151.4978 60.0005 32.0000 1.9965 1.9996 399.9833 400.7353 0.1180 -1.0000 -1.0000 4853143 1598536178.80 151.4978 60.0005 32.0000 1.9963 1.9994 399.9831 400.7356 0.1180 -1.0000 -1.0000 4853206 1598536178.90 151.4978 60.0005 32.0000 1.9965 1.9996 399.9376 400.6896 0.1179 -1.0000 -1.0000 4853284 1598536179.00 151.4978 60.0005 32.0000 1.9954 1.9985 399.9590 400.7112 0.1179 -1.0000 -1.0000 4853346 1598536179.10 151.4784 60.0005 32.0000 1.9962 1.9992 399.9138 400.6656 0.1180 -1.0000 -1.0000 4853409 1598536179.20 151.4775 60.0005 32.0000 1.9961 1.9992 399.8293 400.5814 0.1180 -1.0000 -1.0000 4853471 1598536179.30 151.4775 60.0005 32.0000 1.9961 1.9992 400.0545 400.8076 0.1181 -1.0000 -1.0000 4853534 1598536179.40 151.4775 60.0005 32.0000 1.9966 1.9997 399.9656 400.7182 0.1179 -1.0000 -1.0000 4853596 1598536179.50 151.4775 60.0005 32.0000 1.9960 1.9991 399.9435 400.6957 0.1179 -1.0000 -1.0000 4853674 1598536179.60 151.4766 60.0004 32.0000 1.9964 1.9995 399.9972 400.7494 0.1180 -1.0000 -1.0000 4853737 1598536179.70 151.4687 60.0001 32.0000 1.9964 1.9995 399.9991 400.7524 0.1180 -1.0000 -1.0000 4854487 1598536179.80 151.4687 60.0001 32.0000 1.9962 1.9993 399.9565 400.7080 0.1179 -1.0000 -1.0000 4854549 1598536179.90 151.4687 60.0001 32.0000 1.9963 1.9994 400.0100 400.7621 0.1179 -1.0000 -1.0000 4854815 1598536180.00 151.4687 60.0001 32.0000 1.9962 1.9993 399.9230 400.6747 0.1179 -1.0000 -1.0000 4854893 1598536180.10 151.4687 60.0001 32.0000 1.9962 1.9993 399.9898 400.7420 0.1180 -1.0000 -1.0000 4854955 1598536180.20 151.4687 60.0001 32.0000 1.9965 1.9996 400.0067 400.7583 0.1178 -1.0000 -1.0000 4855018 1598536180.30 151.5393 60.0001 32.0000 1.9964 1.9995 399.9016 400.6527 0.1178 -1.0000 -1.0000 4855096 1598536180.40 151.5393 60.0001 32.0000 1.9966 1.9997 399.8801 400.6313 0.1179 -1.0000 -1.0000 4855158 1598536180.50 151.5393 60.0001 32.0000 1.9964 1.9995 399.9489 400.7010 0.1179 -1.0000 -1.0000 4855221 1598536180.60 151.5393 60.0001 32.0000 1.9965 1.9996 399.9853 400.7370 0.1179 -1.0000 -1.0000 4855299 1598536180.70 151.5393 60.0001 32.0000 1.9970 2.0001 399.9306 400.6826 0.1179 -1.0000 -1.0000 4855362 1598536180.80 151.5418 60.0001 32.0000 1.9967 1.9998 399.9998 400.7515 0.1178 -1.0000 -1.0000 4855424 1598536180.90 151.5663 60.0001 32.0000 1.9962 1.9993 400.0296 400.7814 0.1179 -1.0000 -1.0000 4855487 1598536181.00 151.5663 60.0001 32.0000 1.9964 1.9995 399.9647 400.7170 0.1179 -1.0000 -1.0000 4855549 1598536181.10 151.5338 60.0001 32.0000 1.9965 1.9996 400.0516 400.8042 0.1180 -1.0000 -1.0000 4855611 1598536181.20 151.4990 60.0001 32.0000 1.9963 1.9994 399.9418 400.6939 0.1180 -1.0000 -1.0000 4855690 1598536181.30 151.4990 60.0001 32.0000 1.9970 2.0001 399.9409 400.6927 0.1179 -1.0000 -1.0000 4855752 1598536181.40 151.4990 60.0001 32.0000 1.9969 2.0000 400.0074 400.7595 0.1179 -1.0000 -1.0000 4855815 1598536181.50 151.4990 60.0001 32.0000 1.9962 1.9993 399.9994 400.7508 0.1178 -1.0000 -1.0000 4855893 1598536181.60 151.4990 60.0001 32.0000 1.9971 2.0002 400.0178 400.7694 0.1178 -1.0000 -1.0000 4855955 1598536181.70 151.4990 60.0001 32.0000 1.9965 1.9996 400.0163 400.7677 0.1179 -1.0000 -1.0000 4856018 1598536181.80 151.4990 60.0001 32.0000 1.9963 1.9994 400.0137 400.7655 0.1179 -1.0000 -1.0000 4856627 1598536181.90 151.4933 60.0001 32.0000 1.9963 1.9994 399.8279 400.5793 0.1179 -1.0000 -1.0000 4856689 1598536182.00 151.4785 60.0001 32.0000 1.9966 1.9997 399.9743 400.7255 0.1177 -1.0000 -1.0000 4856767 1598536182.10 151.4785 60.0001 32.0000 1.9970 2.0001 399.9358 400.6877 0.1180 -1.0000 -1.0000 4856830 1598536182.20 151.4785 60.0001 32.0000 1.9968 1.9999 400.0137 400.7659 0.1179 -1.0000 -1.0000 4856892 1598536182.30 151.4785 60.0001 32.0000 1.9966 1.9997 399.9299 400.6816 0.1179 -1.0000 -1.0000 4856971 1598536182.40 151.4785 60.0001 32.0000 1.9964 1.9995 400.0070 400.7597 0.1180 -1.0000 -1.0000 4857033 1598536182.50 151.5006 60.0001 32.0000 1.9967 1.9997 399.9181 400.6700 0.1179 -1.0000 -1.0000 4857095 1598536182.60 151.5793 60.0001 32.0000 1.9969 2.0000 399.9368 400.6883 0.1178 -1.0000 -1.0000 4857174 1598536182.70 151.5793 60.0001 32.0000 1.9973 2.0004 399.9908 400.7427 0.1179 -1.0000 -1.0000 4857236 1598536182.80 151.5793 60.0001 32.0000 1.9966 1.9997 400.0039 400.7561 0.1180 -1.0000 -1.0000 4857470 1598536182.90 151.5793 60.0001 32.0000 1.9970 2.0001 399.9551 400.7062 0.1177 -1.0000 -1.0000 4857548 1598536183.00 151.5793 60.0001 32.0000 1.9964 1.9994 399.9444 400.6950 0.1177 -1.0000 -1.0000 4857611 1598536183.10 151.5068 60.0001 32.0000 1.9968 1.9999 400.0333 400.7847 0.1178 -1.0000 -1.0000 4857674 1598536183.20 151.5068 60.0001 32.0000 1.9964 1.9995 400.0223 400.7738 0.1178 -1.0000 -1.0000 4857736 1598536183.30 151.5068 60.0001 32.0000 1.9967 1.9998 399.8811 400.6328 0.1179 -1.0000 -1.0000 4857814 1598536183.40 151.5068 60.0001 32.0000 1.9968 1.9999 399.8957 400.6481 0.1180 -1.0000 -1.0000 4857861 1598536183.50 151.5068 60.0001 32.0000 1.9968 1.9999 399.9640 400.7159 0.1179 -1.0000 -1.0000 4857939 1598536183.60 151.5221 60.0001 32.0000 1.9973 2.0004 399.9323 400.6842 0.1179 -1.0000 -1.0000 4858095 1598536183.70 151.5232 60.0001 32.0000 1.9971 2.0002 400.0172 400.7690 0.1179 -1.0000 -1.0000 4858173 1598536183.80 151.5232 60.0001 32.0000 1.9969 2.0000 399.9512 400.7031 0.1179 -1.0000 -1.0000 4858236 1598536183.90 151.5232 60.0001 32.0000 1.9970 2.0000 399.9728 400.7242 0.1178 -1.0000 -1.0000 4858298 1598536184.00 151.5232 60.0001 32.0000 1.9961 1.9992 400.0017 400.7542 0.1180 -1.0000 -1.0000 4858376 1598536184.10 151.5232 60.0001 32.0000 1.9968 1.9999 399.9480 400.6998 0.1179 -1.0000 -1.0000 4858439 1598536184.20 151.5589 60.0001 32.0000 1.9972 2.0003 399.9817 400.7333 0.1178 -1.0000 -1.0000 4858501 1598536184.30 151.5589 60.0001 32.0000 1.9972 2.0003 399.9679 400.7200 0.1179 -1.0000 -1.0000 4858642 1598536184.40 151.5589 60.0001 32.0000 1.9967 1.9998 399.9479 400.6998 0.1179 -1.0000 -1.0000 4858704 1598536184.50 151.5589 60.0001 32.0000 1.9969 2.0000 400.0315 400.7829 0.1178 -1.0000 -1.0000 4858767 1598536184.60 151.5589 60.0001 32.0000 1.9964 1.9995 400.0496 400.8012 0.1178 -1.0000 -1.0000 4858829 1598536184.70 151.5338 60.0003 32.0000 1.9976 2.0007 400.0033 400.7556 0.1180 -1.0000 -1.0000 4858892 1598536184.80 151.5286 60.0004 32.0000 1.9971 2.0001 399.9843 400.7364 0.1179 -1.0000 -1.0000 4859126 1598536184.90 151.5286 60.0004 32.0000 1.9963 1.9994 399.9959 400.7480 0.1179 -1.0000 -1.0000 4859189 1598536185.00 151.5286 60.0004 32.0000 1.9971 2.0002 400.0035 400.7546 0.1177 -1.0000 -1.0000 4859251 1598536185.10 151.5286 60.0004 32.0000 1.9973 2.0004 399.9651 400.7166 0.1178 -1.0000 -1.0000 4859314 1598536185.20 151.5286 60.0004 32.0000 1.9967 1.9997 400.0597 400.8112 0.1179 -1.0000 -1.0000 4859392 1598536185.30 151.4439 60.0004 32.0000 1.9968 1.9999 399.8788 400.6302 0.1178 -1.0000 -1.0000 4859673 1598536185.40 151.4439 60.0004 32.0000 1.9962 1.9992 399.8848 400.6352 0.1178 -1.0000 -1.0000 4859735 1598536185.50 151.4439 60.0004 32.0000 1.9956 1.9986 399.9945 400.7462 0.1179 -1.0000 -1.0000 4859798 1598536185.60 151.4439 60.0004 32.0000 1.9965 1.9996 400.0661 400.8175 0.1178 -1.0000 -1.0000 4859860 1598536185.70 151.4439 60.0004 32.0000 1.9961 1.9992 399.9126 400.6643 0.1179 -1.0000 -1.0000 4859939 1598536185.80 151.4774 60.0004 32.0000 1.9966 1.9997 399.9400 400.6928 0.1181 -1.0000 -1.0000 4900001 1598536185.90 151.4782 60.0004 32.0000 1.9964 1.9995 400.0094 400.7617 0.1180 -1.0000 -1.0000 4900064 1598536186.00 151.4782 60.0004 32.0000 1.9962 1.9993 399.9158 400.6675 0.1178 -1.0000 -1.0000 4900142 1598536186.10 151.4782 60.0004 32.0000 1.9963 1.9994 399.9461 400.6973 0.1178 -1.0000 -1.0000 4900204 1598536186.20 151.4782 60.0004 32.0000 1.9958 1.9989 399.9763 400.7284 0.1179 -1.0000 -1.0000 4900267 1598536186.30 151.4704 60.0004 32.0000 1.9959 1.9990 399.9468 400.6986 0.1179 -1.0000 -1.0000 4900329 1598536186.40 151.4432 60.0004 32.0000 1.9965 1.9996 399.9865 400.7390 0.1180 -1.0000 -1.0000 4900470 1598536186.50 151.4432 60.0004 32.0000 1.9961 1.9992 399.9786 400.7304 0.1178 -1.0000 -1.0000 4900532 1598536186.60 151.4432 60.0004 32.0000 1.9965 1.9996 399.9488 400.7015 0.1181 -1.0000 -1.0000 4900610 1598536186.70 151.4432 60.0004 32.0000 1.9961 1.9992 399.8902 400.6420 0.1179 -1.0000 -1.0000 4900673 1598536186.80 151.4432 60.0004 32.0000 1.9962 1.9993 400.0583 400.8104 0.1179 -1.0000 -1.0000 4900735 1598536186.90 151.5507 60.0004 32.0000 1.9960 1.9991 399.9536 400.7041 0.1177 -1.0000 -1.0000 4900970 1598536187.00 151.5507 60.0004 32.0000 1.9972 2.0002 399.9211 400.6726 0.1179 -1.0000 -1.0000 4901032 1598536187.10 151.5507 60.0004 32.0000 1.9966 1.9997 400.0042 400.7561 0.1179 -1.0000 -1.0000 4901095 1598536187.20 151.5507 60.0004 32.0000 1.9969 2.0000 400.0217 400.7736 0.1179 -1.0000 -1.0000 4901157 1598536187.30 151.5507 60.0004 32.0000 1.9966 1.9997 399.9645 400.7161 0.1178 -1.0000 -1.0000 4901220 1598536187.40 151.5674 60.0004 32.0000 1.9965 1.9996 400.0018 400.7525 0.1177 -1.0000 -1.0000 4901501 1598536187.50 151.5706 60.0004 32.0000 1.9967 1.9998 399.9984 400.7500 0.1178 -1.0000 -1.0000 4901579 1598536187.60 151.5706 60.0004 32.0000 1.9961 1.9992 399.9738 400.7242 0.1177 -1.0000 -1.0000 4901641 1598536187.70 151.5706 60.0004 32.0000 1.9967 1.9998 400.0397 400.7910 0.1178 -1.0000 -1.0000 4901704 1598536187.80 151.5706 60.0004 32.0000 1.9967 1.9998 400.0110 400.7634 0.1180 -1.0000 -1.0000 4901766 1598536187.90 151.5706 60.0004 32.0000 1.9962 1.9993 400.0003 400.7521 0.1178 -1.0000 -1.0000 4901985 1598536188.00 151.5554 60.0004 32.0000 1.9962 1.9993 399.9858 400.7374 0.1179 -1.0000 -1.0000 4902063 1598536188.10 151.5554 60.0004 32.0000 1.9968 1.9999 399.8793 400.6309 0.1179 -1.0000 -1.0000 4902126 1598536188.20 151.5554 60.0004 32.0000 1.9971 2.0002 400.0038 400.7558 0.1179 -1.0000 -1.0000 4902188 1598536188.30 151.5554 60.0004 32.0000 1.9965 1.9996 399.9543 400.7049 0.1177 -1.0000 -1.0000 4902250 1598536188.40 151.5554 60.0004 32.0000 1.9965 1.9995 399.9977 400.7490 0.1178 -1.0000 -1.0000 4902875 1598536188.50 151.5980 60.0004 32.0000 1.9964 1.9995 399.9963 400.7471 0.1177 -1.0000 -1.0000 4902938 1598536188.60 151.6110 60.0004 32.0000 1.9965 1.9996 400.0319 400.7828 0.1178 -1.0000 -1.0000 4903016 1598536188.70 151.6110 60.0004 32.0000 1.9969 2.0000 400.0072 400.7597 0.1179 -1.0000 -1.0000 4903078 1598536188.80 151.6110 60.0004 32.0000 1.9969 2.0000 400.0490 400.8002 0.1177 -1.0000 -1.0000 4903141 1598536188.90 151.6110 60.0004 32.0000 1.9971 2.0002 400.0593 400.8113 0.1179 -1.0000 -1.0000 4903219 1598536189.00 151.6110 60.0004 32.0000 1.9968 1.9999 400.0172 400.7688 0.1178 -1.0000 -1.0000 4903282 1598536189.10 151.5612 60.0004 32.0000 1.9965 1.9996 399.9956 400.7476 0.1179 -1.0000 -1.0000 4903344 1598536189.20 151.5612 60.0004 32.0000 1.9963 1.9994 400.0949 400.8468 0.1179 -1.0000 -1.0000 4903407 1598536189.30 151.5612 60.0004 32.0000 1.9972 2.0003 400.0185 400.7715 0.1181 -1.0000 -1.0000 4903469 1598536189.40 151.5612 60.0004 32.0000 1.9964 1.9995 399.9677 400.7194 0.1178 -1.0000 -1.0000 4903703 1598536189.50 151.5612 60.0004 32.0000 1.9962 1.9993 400.0193 400.7702 0.1177 -1.0000 -1.0000 4903781 1598536189.60 151.4554 59.9995 32.0000 1.9966 1.9997 399.9712 400.7227 0.1179 -1.0000 -1.0000 4903844 1598536189.70 151.4554 59.9995 32.0000 1.9969 1.9999 400.0743 400.8258 0.1179 -1.0000 -1.0000 4903922 1598536189.80 151.4554 59.9995 32.0000 1.9964 1.9995 400.0185 400.7710 0.1179 -1.0000 -1.0000 4903985 1598536189.90 151.4554 59.9995 32.0000 1.9961 1.9992 399.9689 400.7206 0.1179 -1.0000 -1.0000 4904375 1598536190.00 151.4554 59.9995 32.0000 1.9963 1.9993 399.8577 400.6086 0.1178 -1.0000 -1.0000 4904453 1598536190.10 151.4554 59.9995 32.0000 1.9958 1.9989 400.0073 400.7585 0.1178 -1.0000 -1.0000 4904516 1598536190.20 151.4554 59.9995 32.0000 1.9966 1.9997 399.8995 400.6508 0.1178 -1.0000 -1.0000 4904578 1598536190.30 151.4615 59.9995 32.0000 1.9962 1.9993 399.9071 400.6582 0.1178 -1.0000 -1.0000 4904656 1598536190.40 151.4615 59.9995 32.0000 1.9962 1.9993 400.0056 400.7581 0.1180 -1.0000 -1.0000 4904984 1598536190.50 151.4615 59.9995 32.0000 1.9965 1.9996 399.9620 400.7142 0.1179 -1.0000 -1.0000 4905047 1598536190.60 151.4615 59.9995 32.0000 1.9965 1.9996 399.9497 400.7013 0.1178 -1.0000 -1.0000 4905125 1598536190.70 151.4615 59.9995 32.0000 1.9965 1.9996 399.9923 400.7442 0.1179 -1.0000 -1.0000 4905187 1598536190.80 151.4780 59.9995 32.0000 1.9965 1.9996 399.9464 400.6982 0.1179 -1.0000 -1.0000 4905250 1598536190.90 151.4793 59.9995 32.0000 1.9961 1.9992 399.8553 400.6065 0.1178 -1.0000 -1.0000 4905312 1598536191.00 151.4793 59.9995 32.0000 1.9963 1.9994 399.9859 400.7364 0.1177 -1.0000 -1.0000 4905390 1598536191.10 151.4793 59.9995 32.0000 1.9963 1.9994 400.0043 400.7559 0.1178 -1.0000 -1.0000 4905437 1598536191.20 151.4793 59.9995 32.0000 1.9967 1.9998 399.9659 400.7178 0.1179 -1.0000 -1.0000 4905515 1598536191.30 151.4793 59.9995 32.0000 1.9965 1.9996 399.9371 400.6878 0.1178 -1.0000 -1.0000 4905578 1598536191.40 151.4793 59.9995 32.0000 1.9968 1.9999 400.0525 400.8043 0.1178 -1.0000 -1.0000 4905640 1598536191.50 151.4710 59.9995 32.0000 1.9959 1.9990 399.9959 400.7478 0.1179 -1.0000 -1.0000 4905718 1598536191.60 151.4710 59.9995 32.0000 1.9965 1.9996 399.9740 400.7257 0.1179 -1.0000 -1.0000 4905781 1598536191.70 151.4710 59.9995 32.0000 1.9960 1.9991 400.0178 400.7693 0.1178 -1.0000 -1.0000 4905859 1598536191.80 151.4710 59.9995 32.0000 1.9955 1.9986 400.0373 400.7879 0.1178 -1.0000 -1.0000 4905922 1598536191.90 151.4710 59.9995 32.0000 1.9956 1.9987 399.9151 400.6677 0.1180 -1.0000 -1.0000 4905984 1598536192.00 151.5073 59.9995 32.0000 1.9960 1.9991 400.0061 400.7585 0.1180 -1.0000 -1.0000 4906109 1598536192.10 151.5218 59.9995 32.0000 1.9956 1.9987 399.8666 400.6187 0.1180 -1.0000 -1.0000 4906172 1598536192.20 151.5218 59.9995 32.0000 1.9964 1.9995 399.9350 400.6871 0.1179 -1.0000 -1.0000 4906234 1598536192.30 151.5218 59.9995 32.0000 1.9964 1.9995 400.0255 400.7772 0.1178 -1.0000 -1.0000 4906312 1598536192.40 151.5218 59.9995 32.0000 1.9969 2.0000 400.0410 400.7943 0.1180 -1.0000 -1.0000 4906375 1598536192.50 151.5218 59.9995 32.0000 1.9967 1.9998 400.0395 400.7912 0.1178 -1.0000 -1.0000 4906703 1598536192.60 151.5544 59.9995 32.0000 1.9964 1.9995 399.9383 400.6894 0.1178 -1.0000 -1.0000 4906781 1598536192.70 151.5544 59.9995 32.0000 1.9967 1.9998 400.0702 400.8216 0.1179 -1.0000 -1.0000 4906843 1598536192.80 151.5544 59.9995 32.0000 1.9970 2.0001 399.8999 400.6518 0.1179 -1.0000 -1.0000 4906906 1598536192.90 151.5544 59.9995 32.0000 1.9966 1.9997 400.0065 400.7582 0.1178 -1.0000 -1.0000 4906968 1598536193.00 151.5544 59.9995 32.0000 1.9968 1.9999 400.0024 400.7539 0.1179 -1.0000 -1.0000 4907765 1598536193.10 151.5519 59.9995 32.0000 1.9974 2.0005 399.9572 400.7090 0.1179 -1.0000 -1.0000 4907827 1598536193.20 151.5342 59.9995 32.0000 1.9966 1.9996 400.0375 400.7885 0.1178 -1.0000 -1.0000 4907890 1598536193.30 151.5342 59.9995 32.0000 1.9967 1.9998 399.9783 400.7302 0.1179 -1.0000 -1.0000 4907968 1598536193.40 151.5342 59.9995 32.0000 1.9963 1.9994 399.8842 400.6358 0.1179 -1.0000 -1.0000 4908030 1598536193.50 151.5342 59.9995 32.0000 1.9958 1.9989 400.0456 400.7968 0.1178 -1.0000 -1.0000 4908093 1598536193.60 151.5342 59.9995 32.0000 1.9957 1.9988 400.0293 400.7810 0.1179 -1.0000 -1.0000 4908155 1598536193.70 151.4685 59.9995 32.0000 1.9965 1.9996 399.9011 400.6526 0.1179 -1.0000 -1.0000 4908233 1598536193.80 151.4685 59.9995 32.0000 1.9964 1.9995 399.9309 400.6829 0.1180 -1.0000 -1.0000 4908296 1598536193.90 151.4685 59.9995 32.0000 1.9960 1.9991 400.0030 400.7562 0.1181 -1.0000 -1.0000 4908359 1598536194.00 151.4685 59.9995 32.0000 1.9963 1.9994 399.9319 400.6834 0.1179 -1.0000 -1.0000 4908468 1598536194.10 151.4685 59.9995 32.0000 1.9961 1.9991 399.9285 400.6801 0.1179 -1.0000 -1.0000 4908530 1598536194.20 151.4382 59.9989 32.0000 1.9960 1.9991 399.9532 400.7062 0.1182 -1.0000 -1.0000 4908593 1598536194.30 151.4382 59.9989 32.0000 1.9964 1.9995 399.9698 400.7218 0.1179 -1.0000 -1.0000 4908671 1598536194.40 151.4382 59.9989 32.0000 1.9966 1.9997 399.9470 400.6994 0.1180 -1.0000 -1.0000 4908733 1598536194.50 151.4382 59.9989 32.0000 1.9959 1.9990 399.9907 400.7429 0.1179 -1.0000 -1.0000 4908796 1598536194.60 151.4382 59.9989 32.0000 1.9961 1.9992 400.0346 400.7861 0.1178 -1.0000 -1.0000 4908874 1598536194.70 151.4382 59.9989 32.0000 1.9965 1.9996 399.9274 400.6795 0.1180 -1.0000 -1.0000 4908936 1598536194.80 151.4382 59.9989 32.0000 1.9964 1.9995 399.9462 400.6987 0.1180 -1.0000 -1.0000 4908999 1598536194.90 151.4382 59.9989 32.0000 1.9956 1.9987 400.0745 400.8273 0.1180 -1.0000 -1.0000 4909077 1598536195.00 151.4382 59.9989 32.0000 1.9958 1.9989 400.0256 400.7782 0.1180 -1.0000 -1.0000 4909140 1598536195.10 151.4382 59.9989 32.0000 1.9964 1.9995 399.8787 400.6310 0.1179 -1.0000 -1.0000 4909374 1598536195.20 151.4382 59.9989 32.0000 1.9958 1.9989 400.0086 400.7609 0.1180 -1.0000 -1.0000 4909452 1598536195.30 151.4866 59.9989 32.0000 1.9962 1.9993 399.9213 400.6732 0.1179 -1.0000 -1.0000 4909514 1598536195.40 151.4866 59.9989 32.0000 1.9964 1.9995 399.9098 400.6619 0.1179 -1.0000 -1.0000 4909577 1598536195.50 151.4866 59.9989 32.0000 1.9956 1.9987 399.9839 400.7361 0.1180 -1.0000 -1.0000 4909655 1598536195.60 151.4866 59.9989 32.0000 1.9960 1.9991 399.9325 400.6853 0.1181 -1.0000 -1.0000 4909874 1598536195.70 151.4866 59.9989 32.0000 1.9963 1.9994 399.9444 400.6970 0.1179 -1.0000 -1.0000 4909952 1598536195.80 151.4857 59.9989 32.0000 1.9958 1.9989 399.9391 400.6916 0.1180 -1.0000 -1.0000 4910014 1598536195.90 151.4790 59.9989 32.0000 1.9965 1.9996 399.9881 400.7402 0.1179 -1.0000 -1.0000 4910077 1598536196.00 151.4790 59.9989 32.0000 1.9959 1.9990 399.9129 400.6649 0.1180 -1.0000 -1.0000 4910139 1598536196.10 151.4790 59.9989 32.0000 1.9962 1.9993 399.9973 400.7495 0.1179 -1.0000 -1.0000 4910624 1598536196.20 151.4790 59.9989 32.0000 1.9962 1.9993 400.0406 400.7926 0.1180 -1.0000 -1.0000 4910686 1598536196.30 151.4790 59.9989 32.0000 1.9961 1.9992 399.9452 400.6971 0.1179 -1.0000 -1.0000 4910749 1598536196.40 151.4537 59.9989 32.0000 1.9960 1.9991 399.9630 400.7151 0.1180 -1.0000 -1.0000 4910811 1598536196.50 151.4537 59.9989 32.0000 1.9957 1.9988 400.0367 400.7893 0.1179 -1.0000 -1.0000 4910889 1598536196.60 151.4537 59.9989 32.0000 1.9966 1.9997 400.0031 400.7561 0.1181 -1.0000 -1.0000 4911108 1598536196.70 151.4537 59.9989 32.0000 1.9966 1.9997 399.9935 400.7468 0.1181 -1.0000 -1.0000 4911186 1598536196.80 151.4537 59.9989 32.0000 1.9962 1.9992 400.0860 400.8384 0.1179 -1.0000 -1.0000 4911248 1598536196.90 151.4537 59.9989 32.0000 1.9963 1.9994 400.0736 400.8270 0.1181 -1.0000 -1.0000 4911311 1598536197.00 151.4847 59.9989 32.0000 1.9966 1.9997 399.9612 400.7133 0.1179 -1.0000 -1.0000 4911373 1598536197.10 151.4847 59.9989 32.0000 1.9959 1.9990 399.9591 400.7100 0.1177 -1.0000 -1.0000 4911608 1598536197.20 151.4847 59.9989 32.0000 1.9963 1.9994 400.0372 400.7900 0.1180 -1.0000 -1.0000 4911686 1598536197.30 151.4847 59.9989 32.0000 1.9968 1.9999 400.0160 400.7686 0.1180 -1.0000 -1.0000 4911748 1598536197.40 151.4847 59.9989 32.0000 1.9965 1.9996 399.9952 400.7479 0.1180 -1.0000 -1.0000 4911811 1598536197.50 151.4919 59.9989 32.0000 1.9959 1.9990 399.9863 400.7381 0.1179 -1.0000 -1.0000 4911874 1598536197.60 151.4949 59.9989 32.0000 1.9963 1.9994 399.9631 400.7157 0.1180 -1.0000 -1.0000 4912123 1598536197.70 151.4949 59.9989 32.0000 1.9959 1.9990 400.0438 400.7955 0.1179 -1.0000 -1.0000 4912201 1598536197.80 151.4949 59.9989 32.0000 1.9960 1.9991 399.9738 400.7259 0.1178 -1.0000 -1.0000 4912264 1598536197.90 151.4949 59.9989 32.0000 1.9961 1.9992 399.9192 400.6711 0.1180 -1.0000 -1.0000 4912326 1598536198.00 151.4892 59.9989 32.0000 1.9960 1.9990 399.9248 400.6774 0.1180 -1.0000 -1.0000 4912389 1598536198.10 151.4249 59.9989 32.0000 1.9966 1.9997 399.9822 400.7345 0.1180 -1.0000 -1.0000 4912451 1598536198.20 151.4249 59.9989 32.0000 1.9970 2.0001 399.9624 400.7152 0.1180 -1.0000 -1.0000 4912514 1598536198.30 151.4249 59.9989 32.0000 1.9963 1.9994 400.0388 400.7913 0.1180 -1.0000 -1.0000 4912592 1598536198.40 151.4249 59.9989 32.0000 1.9957 1.9988 399.9353 400.6876 0.1180 -1.0000 -1.0000 4912654 1598536198.50 151.4249 59.9989 32.0000 1.9959 1.9990 399.9322 400.6851 0.1181 -1.0000 -1.0000 4912717 1598536198.60 151.4901 59.9989 32.0000 1.9965 1.9996 400.0476 400.8000 0.1180 -1.0000 -1.0000 4912795 1598536198.70 151.4901 59.9989 32.0000 1.9969 2.0000 400.0125 400.7640 0.1178 -1.0000 -1.0000 4913217 1598536198.80 151.4901 59.9989 32.0000 1.9970 2.0000 400.0027 400.7543 0.1179 -1.0000 -1.0000 4913279 1598536198.90 151.4901 59.9989 32.0000 1.9969 2.0000 400.0404 400.7924 0.1179 -1.0000 -1.0000 4913357 1598536199.00 151.4901 59.9989 32.0000 1.9964 1.9995 399.9843 400.7364 0.1179 -1.0000 -1.0000 4913420 1598536199.10 151.4901 59.9989 32.0000 1.9965 1.9996 399.9018 400.6533 0.1178 -1.0000 -1.0000 4913482 1598536199.20 151.5023 59.9989 32.0000 1.9971 2.0002 400.0220 400.7733 0.1178 -1.0000 -1.0000 4913560 1598536199.30 151.5023 59.9989 32.0000 1.9961 1.9992 400.1317 400.8840 0.1179 -1.0000 -1.0000 4913623 1598536199.40 151.5023 59.9989 32.0000 1.9970 2.0001 400.0252 400.7772 0.1179 -1.0000 -1.0000 4913685 1598536199.50 151.5023 59.9989 32.0000 1.9967 1.9998 399.9494 400.7010 0.1179 -1.0000 -1.0000 4913763 1598536199.60 151.5023 59.9989 32.0000 1.9972 2.0003 400.1165 400.8690 0.1179 -1.0000 -1.0000 4913826 1598536199.70 151.5443 59.9996 32.0000 1.9967 1.9998 400.0150 400.7669 0.1179 -1.0000 -1.0000 4913888 1598536199.80 151.5589 59.9999 32.0000 1.9966 1.9997 400.1029 400.8552 0.1179 -1.0000 -1.0000 4913951 1598536199.90 151.5589 59.9999 32.0000 1.9961 1.9992 400.0628 400.8146 0.1178 -1.0000 -1.0000 4914013 1598536200.00 151.5589 59.9999 32.0000 1.9965 1.9996 399.9962 400.7470 0.1178 -1.0000 -1.0000 4914092 1598536200.10 151.5589 59.9999 32.0000 1.9970 2.0001 399.8747 400.6265 0.1179 -1.0000 -1.0000 4914185 1598536200.20 151.5589 59.9999 32.0000 1.9970 2.0001 400.0522 400.8040 0.1178 -1.0000 -1.0000 4914248 1598536200.30 151.5589 59.9999 32.0000 1.9972 2.0003 400.0114 400.7625 0.1178 -1.0000 -1.0000 4914310 1598536200.40 151.5589 59.9999 32.0000 1.9967 1.9998 400.0005 400.7524 0.1179 -1.0000 -1.0000 4914373 1598536200.50 151.5589 59.9999 32.0000 1.9964 1.9994 399.9711 400.7235 0.1179 -1.0000 -1.0000 4914435 1598536200.60 151.5589 59.9999 32.0000 1.9962 1.9993 400.0134 400.7656 0.1179 -1.0000 -1.0000 4914513 1598536200.70 151.5589 59.9999 32.0000 1.9967 1.9998 400.0007 400.7532 0.1180 -1.0000 -1.0000 4914935 1598536200.80 151.5589 59.9999 32.0000 1.9963 1.9994 400.0340 400.7859 0.1178 -1.0000 -1.0000 4914998 1598536200.90 151.5433 59.9999 32.0000 1.9969 2.0000 400.1419 400.8938 0.1179 -1.0000 -1.0000 4915076 1598536201.00 151.5313 59.9999 32.0000 1.9965 1.9996 399.8996 400.6516 0.1179 -1.0000 -1.0000 4915138 1598536201.10 151.5313 59.9999 32.0000 1.9960 1.9991 400.0129 400.7641 0.1177 -1.0000 -1.0000 4915201 1598536201.20 151.5313 59.9999 32.0000 1.9963 1.9994 400.1660 400.9183 0.1179 -1.0000 -1.0000 4915435 1598536201.30 151.5313 59.9999 32.0000 1.9970 2.0001 400.0511 400.8040 0.1181 -1.0000 -1.0000 4915497 1598536201.40 151.5313 59.9999 32.0000 1.9971 2.0002 399.9307 400.6820 0.1178 -1.0000 -1.0000 4915560 1598536201.50 151.5313 59.9999 32.0000 1.9959 1.9990 400.0043 400.7560 0.1178 -1.0000 -1.0000 4915638 1598536201.60 151.5313 59.9999 32.0000 1.9961 1.9992 399.9528 400.7042 0.1179 -1.0000 -1.0000 4915700 1598536201.70 151.5313 59.9999 32.0000 1.9965 1.9996 399.9443 400.6959 0.1179 -1.0000 -1.0000 4915950 1598536201.80 151.5218 59.9999 32.0000 1.9965 1.9996 399.9977 400.7501 0.1179 -1.0000 -1.0000 4916013 1598536201.90 151.5218 59.9999 32.0000 1.9962 1.9993 399.9110 400.6633 0.1180 -1.0000 -1.0000 4916075 1598536202.00 151.5215 59.9999 32.0000 1.9957 1.9988 399.9861 400.7387 0.1180 -1.0000 -1.0000 4916138 1598536202.10 151.4348 59.9999 32.0000 1.9958 1.9989 399.9954 400.7478 0.1179 -1.0000 -1.0000 4916200 1598536202.20 151.4348 59.9999 32.0000 1.9964 1.9995 399.9513 400.7036 0.1180 -1.0000 -1.0000 4916263 1598536202.30 151.4348 59.9999 32.0000 1.9955 1.9986 399.9813 400.7344 0.1180 -1.0000 -1.0000 4916419 1598536202.40 151.4348 59.9999 32.0000 1.9958 1.9989 400.0059 400.7583 0.1180 -1.0000 -1.0000 4916482 1598536202.50 151.4348 59.9999 32.0000 1.9960 1.9991 399.9231 400.6743 0.1178 -1.0000 -1.0000 4916544 1598536202.60 151.4372 59.9999 32.0000 1.9954 1.9985 400.0089 400.7606 0.1180 -1.0000 -1.0000 4916607 1598536202.70 151.4377 59.9999 32.0000 1.9963 1.9994 400.0652 400.8176 0.1179 -1.0000 -1.0000 4916685 1598536202.80 151.4377 59.9999 32.0000 1.9964 1.9995 399.9974 400.7497 0.1180 -1.0000 -1.0000 4916872 1598536202.90 151.4377 59.9999 32.0000 1.9960 1.9991 400.0500 400.8028 0.1181 -1.0000 -1.0000 4916935 1598536203.00 151.4377 59.9999 32.0000 1.9957 1.9988 400.0372 400.7902 0.1180 -1.0000 -1.0000 4916997 1598536203.10 151.4478 59.9999 32.0000 1.9971 2.0001 399.9404 400.6924 0.1179 -1.0000 -1.0000 4917060 1598536203.20 151.5108 59.9999 32.0000 1.9959 1.9989 400.0247 400.7763 0.1179 -1.0000 -1.0000 4917138 1598536203.30 151.5108 59.9999 32.0000 1.9969 2.0000 400.0433 400.7949 0.1178 -1.0000 -1.0000 4918044 1598536203.40 151.5108 59.9999 32.0000 1.9965 1.9996 399.9709 400.7228 0.1180 -1.0000 -1.0000 4918106 1598536203.50 151.5108 59.9999 32.0000 1.9967 1.9998 400.0221 400.7746 0.1179 -1.0000 -1.0000 4918184 1598536203.60 151.5108 59.9999 32.0000 1.9970 2.0001 400.0768 400.8283 0.1178 -1.0000 -1.0000 4918247 1598536203.70 151.4985 59.9999 32.0000 1.9969 2.0000 399.9693 400.7212 0.1179 -1.0000 -1.0000 4918325 1598536203.80 151.4985 59.9999 32.0000 1.9961 1.9992 399.9810 400.7337 0.1180 -1.0000 -1.0000 4918387 1598536203.90 151.4985 59.9999 32.0000 1.9963 1.9993 400.0548 400.8059 0.1178 -1.0000 -1.0000 4918450 1598536204.00 151.4985 59.9999 32.0000 1.9971 2.0002 399.9983 400.7498 0.1178 -1.0000 -1.0000 4918512 1598536204.10 151.4985 59.9999 32.0000 1.9969 2.0000 399.9223 400.6741 0.1179 -1.0000 -1.0000 4918575 1598536204.20 151.4943 59.9999 32.0000 1.9962 1.9993 400.1397 400.8918 0.1179 -1.0000 -1.0000 4918637 1598536204.30 151.4922 59.9999 32.0000 1.9963 1.9994 399.9683 400.7201 0.1178 -1.0000 -1.0000 4918715 1598536204.40 151.4922 59.9999 32.0000 1.9963 1.9994 399.9995 400.7506 0.1178 -1.0000 -1.0000 4918778 1598536204.50 151.4922 59.9999 32.0000 1.9963 1.9993 399.9992 400.7517 0.1180 -1.0000 -1.0000 4918840 1598536204.60 151.4922 59.9999 32.0000 1.9963 1.9994 399.9784 400.7302 0.1179 -1.0000 -1.0000 4918918 1598536204.70 151.4922 59.9999 32.0000 1.9973 2.0004 399.9752 400.7292 0.1181 -1.0000 -1.0000 4918981 1598536204.80 151.5381 60.0001 32.0000 1.9966 1.9997 400.0217 400.7737 0.1179 -1.0000 -1.0000 4919043 1598536204.90 151.5381 60.0001 32.0000 1.9957 1.9988 400.0761 400.8284 0.1179 -1.0000 -1.0000 4919106 1598536205.00 151.5381 60.0001 32.0000 1.9961 1.9992 399.9640 400.7160 0.1179 -1.0000 -1.0000 4919168 1598536205.10 151.5381 60.0001 32.0000 1.9966 1.9997 399.9963 400.7483 0.1179 -1.0000 -1.0000 4919231 1598536205.20 151.5381 60.0001 32.0000 1.9972 2.0003 400.0784 400.8307 0.1179 -1.0000 -1.0000 4919309 1598536205.30 151.5381 60.0001 32.0000 1.9959 1.9989 400.0025 400.7544 0.1179 -1.0000 -1.0000 4919372 1598536205.40 151.5544 60.0001 32.0000 1.9966 1.9996 400.0653 400.8174 0.1179 -1.0000 -1.0000 4919434 1598536205.50 151.5550 60.0001 32.0000 1.9965 1.9996 400.0138 400.7660 0.1179 -1.0000 -1.0000 4919512 1598536205.60 151.5550 60.0001 32.0000 1.9966 1.9997 399.9867 400.7391 0.1180 -1.0000 -1.0000 4919575 1598536205.70 151.5550 60.0001 32.0000 1.9964 1.9995 400.1204 400.8725 0.1179 -1.0000 -1.0000 4919653 1598536205.80 151.5550 60.0001 32.0000 1.9966 1.9997 400.0356 400.7876 0.1179 -1.0000 -1.0000 4919715 1598536205.90 151.5527 60.0001 32.0000 1.9966 1.9996 400.0518 400.8037 0.1178 -1.0000 -1.0000 4919887 1598536206.00 151.4588 60.0001 32.0000 1.9958 1.9989 400.0173 400.7691 0.1179 -1.0000 -1.0000 4919949 1598536206.10 151.4588 60.0001 32.0000 1.9962 1.9992 399.9999 400.7519 0.1179 -1.0000 -1.0000 4920012 1598536206.20 151.4588 60.0001 32.0000 1.9973 2.0004 400.0188 400.7709 0.1179 -1.0000 -1.0000 4920075 1598536206.30 151.4588 60.0001 32.0000 1.9964 1.9994 400.0435 400.7955 0.1179 -1.0000 -1.0000 4920153 1598536206.40 151.4588 60.0001 32.0000 1.9961 1.9992 400.0945 400.8466 0.1180 -1.0000 -1.0000 4920371 1598536206.50 151.4780 60.0001 32.0000 1.9963 1.9994 400.0191 400.7706 0.1177 -1.0000 -1.0000 4920434 1598536206.60 151.4780 60.0001 32.0000 1.9964 1.9995 400.0144 400.7669 0.1180 -1.0000 -1.0000 4920512 1598536206.70 151.4780 60.0001 32.0000 1.9965 1.9996 399.9914 400.7433 0.1179 -1.0000 -1.0000 4920574 1598536206.80 151.4780 60.0001 32.0000 1.9965 1.9996 399.9889 400.7405 0.1178 -1.0000 -1.0000 4920637 1598536206.90 151.4780 60.0001 32.0000 1.9960 1.9991 400.0928 400.8447 0.1179 -1.0000 -1.0000 4920981 1598536207.00 151.4809 60.0001 32.0000 1.9964 1.9995 400.0664 400.8191 0.1180 -1.0000 -1.0000 4921043 1598536207.10 151.4936 60.0001 32.0000 1.9963 1.9994 400.0033 400.7553 0.1179 -1.0000 -1.0000 4921106 1598536207.20 151.4936 60.0001 32.0000 1.9964 1.9995 399.9887 400.7407 0.1179 -1.0000 -1.0000 4921168 1598536207.30 151.4936 60.0001 32.0000 1.9965 1.9996 400.0508 400.8034 0.1179 -1.0000 -1.0000 4921230 1598536207.40 151.4936 60.0001 32.0000 1.9960 1.9991 400.0011 400.7527 0.1178 -1.0000 -1.0000 4921918 1598536207.50 151.4936 60.0001 32.0000 1.9956 1.9987 400.0994 400.8518 0.1179 -1.0000 -1.0000 4921981 1598536207.60 151.4936 60.0001 32.0000 1.9963 1.9994 399.9684 400.7208 0.1180 -1.0000 -1.0000 4922043 1598536207.70 151.4936 60.0001 32.0000 1.9962 1.9993 399.9467 400.6998 0.1181 -1.0000 -1.0000 4922121 1598536207.80 151.4936 60.0001 32.0000 1.9959 1.9990 400.0447 400.7967 0.1179 -1.0000 -1.0000 4922183 1598536207.90 151.4936 60.0001 32.0000 1.9960 1.9991 400.0085 400.7604 0.1178 -1.0000 -1.0000 4922886 1598536208.00 151.4894 60.0001 32.0000 1.9961 1.9991 399.9869 400.7397 0.1181 -1.0000 -1.0000 4922949 1598536208.10 151.4724 60.0001 32.0000 1.9956 1.9987 400.0098 400.7614 0.1178 -1.0000 -1.0000 4923011 1598536208.20 151.4616 60.0001 32.0000 1.9958 1.9989 400.0660 400.8176 0.1178 -1.0000 -1.0000 4923074 1598536208.30 151.4616 60.0001 32.0000 1.9963 1.9993 400.0199 400.7719 0.1179 -1.0000 -1.0000 4923152 1598536208.40 151.4616 60.0001 32.0000 1.9962 1.9993 400.0590 400.8109 0.1179 -1.0000 -1.0000 4923214 1598536208.50 151.4616 60.0001 32.0000 1.9960 1.9991 400.0142 400.7666 0.1179 -1.0000 -1.0000 4923277 1598536208.60 151.4616 60.0001 32.0000 1.9960 1.9991 399.9700 400.7221 0.1180 -1.0000 -1.0000 4923355 1598536208.70 151.4663 60.0001 32.0000 1.9964 1.9995 400.0799 400.8330 0.1180 -1.0000 -1.0000 4923417 1598536208.80 151.4663 60.0001 32.0000 1.9965 1.9996 399.9975 400.7503 0.1180 -1.0000 -1.0000 4923480 1598536208.90 151.4663 60.0001 32.0000 1.9965 1.9996 399.9714 400.7242 0.1180 -1.0000 -1.0000 4923542 1598536209.00 151.4663 60.0001 32.0000 1.9959 1.9990 399.9783 400.7311 0.1181 -1.0000 -1.0000 4923792 1598536209.10 151.4663 60.0001 32.0000 1.9961 1.9992 400.0494 400.8023 0.1180 -1.0000 -1.0000 4923855 1598536209.20 151.5271 59.9997 32.0000 1.9969 2.0000 399.9732 400.7256 0.1180 -1.0000 -1.0000 4923933 1598536209.30 151.5271 59.9997 32.0000 1.9968 1.9999 399.9825 400.7344 0.1179 -1.0000 -1.0000 4923995 1598536209.40 151.5271 59.9997 32.0000 1.9962 1.9993 400.0170 400.7690 0.1180 -1.0000 -1.0000 4924058 1598536209.50 151.5271 59.9997 32.0000 1.9965 1.9996 399.9571 400.7099 0.1180 -1.0000 -1.0000 4924120 1598536209.60 151.5271 59.9997 32.0000 1.9964 1.9995 400.0504 400.8025 0.1179 -1.0000 -1.0000 4924183 1598536209.70 151.5271 59.9997 32.0000 1.9967 1.9998 400.0392 400.7916 0.1179 -1.0000 -1.0000 4924261 1598536209.80 151.5271 59.9997 32.0000 1.9963 1.9994 399.9971 400.7483 0.1178 -1.0000 -1.0000 4924323 1598536209.90 151.5271 59.9997 32.0000 1.9961 1.9992 400.0462 400.7985 0.1180 -1.0000 -1.0000 4924386 1598536210.00 151.5271 59.9997 32.0000 1.9961 1.9992 400.0674 400.8192 0.1179 -1.0000 -1.0000 4924839 1598536210.10 151.5271 59.9997 32.0000 1.9963 1.9994 399.9846 400.7368 0.1179 -1.0000 -1.0000 4925042 1598536210.20 151.5271 59.9997 32.0000 1.9966 1.9997 400.0674 400.8191 0.1178 -1.0000 -1.0000 4925105 1598536210.30 151.5271 59.9997 32.0000 1.9964 1.9994 400.0687 400.8201 0.1178 -1.0000 -1.0000 4925167 1598536210.40 151.5065 59.9997 32.0000 1.9962 1.9993 399.9418 400.6927 0.1178 -1.0000 -1.0000 4925229 1598536210.50 151.5065 59.9997 32.0000 1.9964 1.9995 400.0405 400.7929 0.1180 -1.0000 -1.0000 4925292 1598536210.60 151.5065 59.9997 32.0000 1.9970 2.0001 400.0298 400.7822 0.1178 -1.0000 -1.0000 4925370 1598536210.70 151.5065 59.9997 32.0000 1.9969 2.0000 399.9860 400.7380 0.1180 -1.0000 -1.0000 4925433 1598536210.80 151.5065 59.9997 32.0000 1.9961 1.9992 400.0353 400.7865 0.1178 -1.0000 -1.0000 4925495 1598536210.90 151.5065 59.9997 32.0000 1.9964 1.9995 400.0193 400.7710 0.1179 -1.0000 -1.0000 4925573 1598536211.00 151.5065 59.9997 32.0000 1.9966 1.9997 400.0605 400.8117 0.1178 -1.0000 -1.0000 4925636 1598536211.10 151.5065 59.9997 32.0000 1.9965 1.9996 399.9848 400.7372 0.1179 -1.0000 -1.0000 4925698 1598536211.20 151.5065 59.9997 32.0000 1.9960 1.9991 400.0101 400.7615 0.1178 -1.0000 -1.0000 4925761 1598536211.30 151.5065 59.9997 32.0000 1.9965 1.9996 400.0291 400.7812 0.1179 -1.0000 -1.0000 4925839 1598536211.40 151.5065 59.9997 32.0000 1.9961 1.9992 399.9133 400.6653 0.1179 -1.0000 -1.0000 4925901 1598536211.50 151.4798 59.9997 32.0000 1.9960 1.9991 399.9977 400.7500 0.1180 -1.0000 -1.0000 4925964 1598536211.60 151.4798 59.9997 32.0000 1.9956 1.9987 399.9681 400.7212 0.1180 -1.0000 -1.0000 4926026 1598536211.70 151.4798 59.9997 32.0000 1.9970 2.0001 399.9937 400.7464 0.1180 -1.0000 -1.0000 4926104 1598536211.80 151.4798 59.9997 32.0000 1.9965 1.9996 400.0456 400.7992 0.1181 -1.0000 -1.0000 4926167 1598536211.90 151.4798 59.9997 32.0000 1.9961 1.9992 399.9324 400.6840 0.1178 -1.0000 -1.0000 4926229 1598536212.00 151.4798 59.9997 32.0000 1.9962 1.9992 399.9586 400.7103 0.1180 -1.0000 -1.0000 4926307 1598536212.10 151.4798 59.9997 32.0000 1.9957 1.9988 400.0844 400.8363 0.1178 -1.0000 -1.0000 4926370 1598536212.20 151.4798 59.9997 32.0000 1.9973 2.0004 399.9250 400.6771 0.1180 -1.0000 -1.0000 4926432 1598536212.30 151.4798 59.9997 32.0000 1.9970 2.0001 399.9904 400.7431 0.1180 -1.0000 -1.0000 4926495 1598536212.40 151.4798 59.9997 32.0000 1.9963 1.9994 400.0989 400.8507 0.1179 -1.0000 -1.0000 4926557 1598536212.50 151.4798 59.9997 32.0000 1.9967 1.9998 399.9838 400.7363 0.1180 -1.0000 -1.0000 4926620 1598536212.60 151.4798 59.9997 32.0000 1.9969 2.0000 399.9280 400.6808 0.1181 -1.0000 -1.0000 4927182 1598536212.70 151.5166 59.9997 32.0000 1.9963 1.9994 399.9383 400.6908 0.1180 -1.0000 -1.0000 4927245 1598536212.80 151.5306 59.9997 32.0000 1.9960 1.9991 399.9780 400.7306 0.1180 -1.0000 -1.0000 4927307 1598536212.90 151.5306 59.9997 32.0000 1.9972 2.0002 399.9614 400.7135 0.1179 -1.0000 -1.0000 4927385 1598536213.00 151.5306 59.9997 32.0000 1.9967 1.9998 400.0701 400.8216 0.1178 -1.0000 -1.0000 4927448 1598536213.10 151.5306 59.9997 32.0000 1.9969 2.0000 400.0202 400.7720 0.1179 -1.0000 -1.0000 4927510 1598536213.20 151.5444 59.9997 32.0000 1.9968 1.9999 400.0246 400.7756 0.1178 -1.0000 -1.0000 4927573 1598536213.30 151.5444 59.9997 32.0000 1.9965 1.9996 399.9865 400.7384 0.1179 -1.0000 -1.0000 4927635 1598536213.40 151.5444 59.9997 32.0000 1.9963 1.9994 400.0323 400.7843 0.1179 -1.0000 -1.0000 4927698 1598536213.50 151.5444 59.9997 32.0000 1.9970 2.0001 399.9270 400.6791 0.1180 -1.0000 -1.0000 4927776 1598536213.60 151.5444 59.9997 32.0000 1.9970 2.0001 400.0100 400.7625 0.1180 -1.0000 -1.0000 4927948 1598536213.70 151.5078 59.9997 32.0000 1.9967 1.9998 400.0049 400.7566 0.1179 -1.0000 -1.0000 4928026 1598536213.80 151.5078 59.9997 32.0000 1.9969 2.0000 399.9504 400.7024 0.1179 -1.0000 -1.0000 4928088 1598536213.90 151.5078 59.9997 32.0000 1.9967 1.9998 399.9158 400.6676 0.1179 -1.0000 -1.0000 4928151 1598536214.00 151.5078 59.9997 32.0000 1.9965 1.9995 399.9862 400.7372 0.1177 -1.0000 -1.0000 4928229 1598536214.10 151.5078 59.9997 32.0000 1.9961 1.9992 399.9729 400.7242 0.1179 -1.0000 -1.0000 4928447 1598536214.20 151.5078 59.9997 32.0000 1.9969 2.0000 399.8950 400.6475 0.1180 -1.0000 -1.0000 4928510 1598536214.30 151.5078 59.9997 32.0000 1.9968 1.9999 400.0394 400.7907 0.1178 -1.0000 -1.0000 4928588 1598536214.40 151.5078 59.9997 32.0000 1.9960 1.9991 400.0595 400.8117 0.1180 -1.0000 -1.0000 4928651 1598536214.50 151.5078 59.9997 32.0000 1.9959 1.9990 399.9654 400.7173 0.1178 -1.0000 -1.0000 4928713 1598536214.60 151.5078 59.9997 32.0000 1.9954 1.9985 399.9633 400.7147 0.1179 -1.0000 -1.0000 4928963 1598536214.70 151.5078 59.9997 32.0000 1.9961 1.9992 399.9467 400.6981 0.1178 -1.0000 -1.0000 4929025 1598536214.80 151.4346 60.0000 32.0000 1.9963 1.9994 399.9290 400.6806 0.1179 -1.0000 -1.0000 4929088 1598536214.90 151.4346 60.0000 32.0000 1.9963 1.9994 399.9562 400.7077 0.1178 -1.0000 -1.0000 4929166 1598536215.00 151.4346 60.0000 32.0000 1.9960 1.9991 400.0033 400.7551 0.1179 -1.0000 -1.0000 4929229 1598536215.10 151.4346 60.0000 32.0000 1.9967 1.9998 399.8907 400.6425 0.1179 -1.0000 -1.0000 4929291 1598536215.20 151.4346 60.0000 32.0000 1.9962 1.9993 399.9711 400.7233 0.1179 -1.0000 -1.0000 4929369 1598536215.30 151.4590 60.0000 32.0000 1.9965 1.9996 399.9643 400.7172 0.1181 -1.0000 -1.0000 4929432 1598536215.40 151.4590 60.0000 32.0000 1.9965 1.9996 399.8786 400.6287 0.1178 -1.0000 -1.0000 4929494 1598536215.50 151.4590 60.0000 32.0000 1.9963 1.9994 399.9830 400.7344 0.1177 -1.0000 -1.0000 4929557 1598536215.60 151.4590 60.0000 32.0000 1.9967 1.9997 399.9569 400.7083 0.1179 -1.0000 -1.0000 4929885 1598536215.70 151.4590 60.0000 32.0000 1.9968 1.9999 399.9349 400.6871 0.1179 -1.0000 -1.0000 4929963 1598536215.80 151.4630 60.0000 32.0000 1.9975 2.0006 399.9923 400.7445 0.1179 -1.0000 -1.0000 4930025 1598536215.90 151.5186 60.0000 32.0000 1.9971 2.0002 400.0380 400.7901 0.1179 -1.0000 -1.0000 4930088 1598536216.00 151.5186 60.0000 32.0000 1.9966 1.9997 399.9818 400.7336 0.1179 -1.0000 -1.0000 4930150 1598536216.10 151.5186 60.0000 32.0000 1.9968 1.9998 399.9452 400.6972 0.1179 -1.0000 -1.0000 4930478 1598536216.20 151.5186 60.0000 32.0000 1.9969 2.0000 400.0048 400.7564 0.1179 -1.0000 -1.0000 4930541 1598536216.30 151.5186 60.0000 32.0000 1.9973 2.0004 399.9306 400.6833 0.1180 -1.0000 -1.0000 4930619 1598536216.40 151.5186 60.0000 32.0000 1.9974 2.0005 399.9553 400.7065 0.1178 -1.0000 -1.0000 4930681 1598536216.50 151.5186 60.0000 32.0000 1.9967 1.9998 400.0404 400.7924 0.1178 -1.0000 -1.0000 4930744 1598536216.60 151.5186 60.0000 32.0000 1.9962 1.9992 399.9570 400.7091 0.1180 -1.0000 -1.0000 4931134 1598536216.70 151.5186 60.0000 32.0000 1.9959 1.9990 399.9107 400.6629 0.1179 -1.0000 -1.0000 4931197 1598536216.80 151.4916 60.0000 32.0000 1.9958 1.9989 399.9819 400.7337 0.1179 -1.0000 -1.0000 4931259 1598536216.90 151.4389 60.0000 32.0000 1.9957 1.9988 399.9589 400.7111 0.1180 -1.0000 -1.0000 4931337 1598536217.00 151.4380 60.0000 32.0000 1.9960 1.9990 399.9342 400.6863 0.1180 -1.0000 -1.0000 4931400 1598536217.10 151.4380 60.0000 32.0000 1.9961 1.9992 399.8851 400.6379 0.1180 -1.0000 -1.0000 4931634 1598536217.20 151.4380 60.0000 32.0000 1.9962 1.9993 399.9627 400.7155 0.1180 -1.0000 -1.0000 4931712 1598536217.30 151.4380 60.0000 32.0000 1.9965 1.9995 399.9417 400.6931 0.1179 -1.0000 -1.0000 4931775 1598536217.40 151.4380 60.0000 32.0000 1.9966 1.9997 399.9753 400.7274 0.1179 -1.0000 -1.0000 4931837 1598536217.50 151.4313 60.0000 32.0000 1.9961 1.9992 399.9490 400.7007 0.1179 -1.0000 -1.0000 4931915 1598536217.60 151.4313 60.0000 32.0000 1.9967 1.9998 399.8992 400.6506 0.1179 -1.0000 -1.0000 4931978 1598536217.70 151.4313 60.0000 32.0000 1.9966 1.9997 399.9412 400.6932 0.1179 -1.0000 -1.0000 4932056 1598536217.80 151.4313 60.0000 32.0000 1.9957 1.9988 400.0240 400.7761 0.1179 -1.0000 -1.0000 4932118 1598536217.90 151.4313 60.0000 32.0000 1.9966 1.9997 399.8847 400.6368 0.1180 -1.0000 -1.0000 4932181 1598536218.00 151.5042 60.0000 32.0000 1.9958 1.9989 399.8699 400.6214 0.1178 -1.0000 -1.0000 4932259 1598536218.10 151.5042 60.0000 32.0000 1.9957 1.9988 400.0653 400.8177 0.1179 -1.0000 -1.0000 4932322 1598536218.20 151.5042 60.0000 32.0000 1.9965 1.9996 399.9161 400.6677 0.1178 -1.0000 -1.0000 4932384 1598536218.30 151.5042 60.0000 32.0000 1.9972 2.0003 399.9986 400.7506 0.1179 -1.0000 -1.0000 4932447 1598536218.40 151.5042 60.0000 32.0000 1.9964 1.9995 399.9365 400.6888 0.1180 -1.0000 -1.0000 4932509 1598536218.50 151.5019 60.0000 32.0000 1.9965 1.9996 399.9093 400.6607 0.1178 -1.0000 -1.0000 4932572 1598536218.60 151.4754 60.0000 32.0000 1.9966 1.9997 399.9712 400.7229 0.1179 -1.0000 -1.0000 4932650 1598536218.70 151.4754 60.0000 32.0000 1.9967 1.9998 399.9237 400.6758 0.1180 -1.0000 -1.0000 4933228 1598536218.80 151.4754 60.0000 32.0000 1.9979 2.0010 399.9461 400.6976 0.1178 -1.0000 -1.0000 4933290 1598536218.90 151.4754 60.0000 32.0000 1.9962 1.9993 399.8100 400.5624 0.1180 -1.0000 -1.0000 4933353 1598536219.00 151.4754 60.0000 32.0000 1.9962 1.9993 399.8803 400.6316 0.1178 -1.0000 -1.0000 4933415 1598536219.10 151.5252 60.0000 32.0000 1.9965 1.9996 399.9547 400.7067 0.1179 -1.0000 -1.0000 4933478 1598536219.20 151.5252 60.0000 32.0000 1.9963 1.9994 399.9009 400.6527 0.1179 -1.0000 -1.0000 4933727 1598536219.30 151.5252 60.0000 32.0000 1.9965 1.9996 399.9323 400.6838 0.1178 -1.0000 -1.0000 4933790 1598536219.40 151.5252 60.0000 32.0000 1.9964 1.9995 399.9442 400.6961 0.1179 -1.0000 -1.0000 4933852 1598536219.50 151.5252 60.0000 32.0000 1.9964 1.9995 399.9283 400.6801 0.1179 -1.0000 -1.0000 4933931 1598536219.60 151.5252 60.0000 32.0000 1.9961 1.9992 399.9920 400.7439 0.1178 -1.0000 -1.0000 4933993 1598536219.70 151.5252 60.0000 32.0000 1.9972 2.0003 399.9890 400.7412 0.1179 -1.0000 -1.0000 4934056 1598536219.80 151.5252 60.0000 32.0000 1.9971 2.0002 399.9688 400.7201 0.1178 -1.0000 -1.0000 4934118 1598536219.90 151.5252 60.0000 32.0000 1.9969 2.0000 400.0318 400.7836 0.1179 -1.0000 -1.0000 4934181 1598536220.00 151.5252 60.0000 32.0000 1.9965 1.9996 400.0833 400.8358 0.1180 -1.0000 -1.0000 4934259 1598536220.10 151.5252 60.0000 32.0000 1.9965 1.9996 400.0317 400.7834 0.1178 -1.0000 -1.0000 4934321 1598536220.20 151.5034 60.0002 32.0000 1.9969 2.0000 400.1276 400.8784 0.1178 -1.0000 -1.0000 4934384 1598536220.30 151.5033 60.0002 32.0000 1.9969 2.0000 400.0276 400.7797 0.1178 -1.0000 -1.0000 4934462 1598536220.40 151.5033 60.0002 32.0000 1.9970 2.0001 400.0029 400.7542 0.1178 -1.0000 -1.0000 4934555 1598536220.50 151.5033 60.0002 32.0000 1.9968 1.9999 400.0076 400.7591 0.1178 -1.0000 -1.0000 4934618 1598536220.60 151.5033 60.0002 32.0000 1.9967 1.9998 399.8722 400.6235 0.1179 -1.0000 -1.0000 4934696 1598536220.70 151.5070 60.0002 32.0000 1.9969 2.0000 399.9420 400.6946 0.1180 -1.0000 -1.0000 4934759 1598536220.80 151.5374 60.0002 32.0000 1.9967 1.9997 399.9988 400.7508 0.1179 -1.0000 -1.0000 4934821 1598536220.90 151.5374 60.0002 32.0000 1.9969 2.0000 399.9571 400.7089 0.1179 -1.0000 -1.0000 4934884 1598536221.00 151.5374 60.0002 32.0000 1.9968 1.9999 400.0476 400.7996 0.1179 -1.0000 -1.0000 4934946 1598536221.10 151.5374 60.0002 32.0000 1.9963 1.9994 400.0062 400.7578 0.1178 -1.0000 -1.0000 4935008 1598536221.20 151.5374 60.0002 32.0000 1.9967 1.9998 399.9513 400.7027 0.1178 -1.0000 -1.0000 4935087 1598536221.30 151.5326 60.0002 32.0000 1.9969 2.0000 399.9730 400.7246 0.1179 -1.0000 -1.0000 4935212 1598536221.40 151.5326 60.0002 32.0000 1.9971 2.0002 400.0706 400.8224 0.1178 -1.0000 -1.0000 4935274 1598536221.50 151.5326 60.0002 32.0000 1.9971 2.0002 399.9869 400.7375 0.1176 -1.0000 -1.0000 4935352 1598536221.60 151.5326 60.0002 32.0000 1.9968 1.9999 400.0439 400.7952 0.1178 -1.0000 -1.0000 4935430 1598536221.70 151.5326 60.0002 32.0000 1.9967 1.9998 400.0431 400.7944 0.1177 -1.0000 -1.0000 4935508 1598536221.80 151.4756 60.0002 32.0000 1.9967 1.9998 399.9337 400.6853 0.1179 -1.0000 -1.0000 4935727 1598536221.90 151.4532 60.0002 32.0000 1.9960 1.9990 399.9372 400.6886 0.1179 -1.0000 -1.0000 4935790 1598536222.00 151.4532 60.0002 32.0000 1.9965 1.9996 399.9720 400.7238 0.1179 -1.0000 -1.0000 4935868 1598536222.10 151.4532 60.0002 32.0000 1.9957 1.9988 399.8234 400.5744 0.1178 -1.0000 -1.0000 4935946 1598536222.20 151.4532 60.0002 32.0000 1.9966 1.9996 399.9359 400.6874 0.1179 -1.0000 -1.0000 4936008 1598536222.30 151.4532 60.0002 32.0000 1.9955 1.9986 399.9877 400.7398 0.1179 -1.0000 -1.0000 4936243 1598536222.40 151.4702 60.0002 32.0000 1.9965 1.9996 399.9728 400.7259 0.1180 -1.0000 -1.0000 4936305 1598536222.50 151.4702 60.0002 32.0000 1.9968 1.9998 399.9226 400.6743 0.1178 -1.0000 -1.0000 4936368 1598536222.60 151.4702 60.0002 32.0000 1.9963 1.9994 399.9629 400.7149 0.1180 -1.0000 -1.0000 4936430 1598536222.70 151.4702 60.0002 32.0000 1.9967 1.9997 399.9209 400.6736 0.1180 -1.0000 -1.0000 4936492 1598536222.80 151.4702 60.0002 32.0000 1.9966 1.9997 399.9537 400.7048 0.1178 -1.0000 -1.0000 4936977 1598536222.90 151.4702 60.0002 32.0000 1.9959 1.9990 399.9293 400.6805 0.1178 -1.0000 -1.0000 4937055 1598536223.00 151.4702 60.0002 32.0000 1.9960 1.9991 399.8485 400.5999 0.1178 -1.0000 -1.0000 4937117 1598536223.10 151.4702 60.0002 32.0000 1.9963 1.9994 399.9487 400.7003 0.1179 -1.0000 -1.0000 4937180 1598536223.20 151.4702 60.0002 32.0000 1.9959 1.9990 399.8633 400.6158 0.1180 -1.0000 -1.0000 4937242 1598536223.30 151.4702 60.0002 32.0000 1.9958 1.9989 399.9392 400.6912 0.1179 -1.0000 -1.0000 4937617 1598536223.40 151.4702 60.0002 32.0000 1.9964 1.9994 399.8865 400.6388 0.1181 -1.0000 -1.0000 4937680 1598536223.50 151.4643 60.0002 32.0000 1.9963 1.9994 399.9866 400.7384 0.1179 -1.0000 -1.0000 4937758 1598536223.60 151.4643 60.0002 32.0000 1.9964 1.9995 399.9898 400.7414 0.1178 -1.0000 -1.0000 4937820 1598536223.70 151.4643 60.0002 32.0000 1.9972 2.0003 399.9951 400.7479 0.1182 -1.0000 -1.0000 4937898 1598536223.80 151.4643 60.0002 32.0000 1.9963 1.9994 400.0972 400.8506 0.1180 -1.0000 -1.0000 4938211 1598536223.90 151.5357 60.0002 32.0000 1.9966 1.9997 399.9270 400.6781 0.1178 -1.0000 -1.0000 4938273 1598536224.00 151.5491 60.0002 32.0000 1.9964 1.9995 399.8763 400.6274 0.1178 -1.0000 -1.0000 4938367 1598536224.10 151.5491 60.0002 32.0000 1.9970 2.0001 400.0536 400.8056 0.1179 -1.0000 -1.0000 4938430 1598536224.20 151.5491 60.0002 32.0000 1.9970 2.0001 399.9488 400.7007 0.1179 -1.0000 -1.0000 4938492 1598536224.30 151.5491 60.0002 32.0000 1.9965 1.9996 399.8355 400.5876 0.1179 -1.0000 -1.0000 4938633 1598536224.40 151.5491 60.0002 32.0000 1.9971 2.0002 399.9157 400.6672 0.1179 -1.0000 -1.0000 4938695 1598536224.50 151.5459 60.0002 32.0000 1.9967 1.9998 399.9161 400.6675 0.1178 -1.0000 -1.0000 4938758 1598536224.60 151.5237 60.0002 32.0000 1.9962 1.9993 400.0014 400.7531 0.1178 -1.0000 -1.0000 4938820 1598536224.70 151.5237 60.0002 32.0000 1.9962 1.9993 400.0238 400.7743 0.1177 -1.0000 -1.0000 4938898 1598536224.80 151.5237 60.0002 32.0000 1.9966 1.9997 399.9607 400.7118 0.1177 -1.0000 -1.0000 4939132 1598536224.90 151.5237 60.0002 32.0000 1.9962 1.9992 399.9862 400.7372 0.1178 -1.0000 -1.0000 4939195 1598536225.00 151.5237 60.0002 32.0000 1.9964 1.9995 399.9613 400.7130 0.1178 -1.0000 -1.0000 4939258 1598536225.10 151.5420 60.0009 32.0000 1.9961 1.9992 399.8993 400.6518 0.1181 -1.0000 -1.0000 4939320 1598536225.20 151.5420 60.0009 32.0000 1.9962 1.9993 399.9902 400.7420 0.1178 -1.0000 -1.0000 4939398 1598536225.30 151.5420 60.0009 32.0000 1.9970 2.0001 399.9166 400.6680 0.1179 -1.0000 -1.0000 4939461 1598536225.40 151.5420 60.0009 32.0000 1.9969 1.9999 399.8891 400.6407 0.1179 -1.0000 -1.0000 4939632 1598536225.50 151.5420 60.0009 32.0000 1.9964 1.9995 399.9903 400.7421 0.1179 -1.0000 -1.0000 4939711 1598536225.60 151.5132 60.0009 32.0000 1.9966 1.9997 399.8673 400.6189 0.1179 -1.0000 -1.0000 4939773 1598536225.70 151.4841 60.0009 32.0000 1.9966 1.9997 399.9156 400.6671 0.1178 -1.0000 -1.0000 4939835 1598536225.80 151.4841 60.0009 32.0000 1.9964 1.9995 399.9950 400.7476 0.1180 -1.0000 -1.0000 4939898 1598536225.90 151.4841 60.0009 32.0000 1.9964 1.9994 399.9674 400.7200 0.1180 -1.0000 -1.0000 4940226 1598536226.00 151.4841 60.0009 32.0000 1.9960 1.9991 399.9110 400.6624 0.1178 -1.0000 -1.0000 4940304 1598536226.10 151.4841 60.0009 32.0000 1.9965 1.9996 400.0069 400.7581 0.1178 -1.0000 -1.0000 4940367 1598536226.20 151.5058 60.0009 32.0000 1.9966 1.9997 399.9605 400.7134 0.1181 -1.0000 -1.0000 4940429 1598536226.30 151.5058 60.0009 32.0000 1.9967 1.9998 400.0622 400.8150 0.1180 -1.0000 -1.0000 4940507 1598536226.40 151.5058 60.0009 32.0000 1.9959 1.9990 399.9403 400.6922 0.1179 -1.0000 -1.0000 4940726 1598536226.50 151.5058 60.0009 32.0000 1.9969 2.0000 399.8992 400.6509 0.1179 -1.0000 -1.0000 4940788 1598536226.60 151.5058 60.0009 32.0000 1.9964 1.9995 399.9480 400.6990 0.1178 -1.0000 -1.0000 4940866 1598536226.70 151.5058 60.0009 32.0000 1.9966 1.9997 399.9866 400.7386 0.1179 -1.0000 -1.0000 4940929 1598536226.80 151.5058 60.0009 32.0000 1.9965 1.9995 400.0009 400.7530 0.1179 -1.0000 -1.0000 4940991 1598536226.90 151.5058 60.0009 32.0000 1.9960 1.9991 399.9971 400.7485 0.1179 -1.0000 -1.0000 4941398 1598536227.00 151.5058 60.0009 32.0000 1.9973 2.0004 399.9899 400.7415 0.1178 -1.0000 -1.0000 4941460 1598536227.10 151.5058 60.0009 32.0000 1.9966 1.9997 399.9018 400.6523 0.1177 -1.0000 -1.0000 4941523 1598536227.20 151.5088 60.0009 32.0000 1.9964 1.9995 399.9461 400.6969 0.1179 -1.0000 -1.0000 4941601 1598536227.30 151.5265 60.0009 32.0000 1.9973 2.0004 399.9521 400.7049 0.1180 -1.0000 -1.0000 4941663 1598536227.40 151.5265 60.0009 32.0000 1.9965 1.9996 399.8933 400.6453 0.1179 -1.0000 -1.0000 4941757 1598536227.50 151.4629 60.0009 32.0000 1.9963 1.9994 399.9342 400.6857 0.1179 -1.0000 -1.0000 4941835 1598536227.60 151.4629 60.0009 32.0000 1.9961 1.9992 399.9713 400.7230 0.1179 -1.0000 -1.0000 4941897 1598536227.70 151.4629 60.0009 32.0000 1.9964 1.9994 399.9086 400.6606 0.1180 -1.0000 -1.0000 4941960 1598536227.80 151.4968 60.0009 32.0000 1.9968 1.9999 399.9583 400.7115 0.1182 -1.0000 -1.0000 4942022 1598536227.90 151.4968 60.0009 32.0000 1.9961 1.9992 399.9107 400.6631 0.1180 -1.0000 -1.0000 4942210 1598536228.00 151.4968 60.0009 32.0000 1.9964 1.9995 399.9191 400.6711 0.1179 -1.0000 -1.0000 4942288 1598536228.10 151.4968 60.0009 32.0000 1.9964 1.9995 399.9589 400.7107 0.1179 -1.0000 -1.0000 4942350 1598536228.20 151.4968 60.0009 32.0000 1.9969 2.0000 400.0055 400.7579 0.1179 -1.0000 -1.0000 4942413 1598536228.30 151.4938 60.0009 32.0000 1.9971 2.0002 399.9576 400.7089 0.1179 -1.0000 -1.0000 4942491 1598536228.40 151.4583 60.0009 32.0000 1.9959 1.9990 399.9752 400.7278 0.1180 -1.0000 -1.0000 4942554 1598536228.50 151.4583 60.0009 32.0000 1.9961 1.9991 399.9273 400.6789 0.1178 -1.0000 -1.0000 4942741 1598536228.60 151.4583 60.0009 32.0000 1.9960 1.9991 399.9295 400.6814 0.1180 -1.0000 -1.0000 4942819 1598536228.70 151.4583 60.0009 32.0000 1.9962 1.9993 399.9449 400.6970 0.1179 -1.0000 -1.0000 4942882 1598536228.80 151.4583 60.0009 32.0000 1.9969 2.0000 399.9936 400.7455 0.1179 -1.0000 -1.0000 4942944 1598536228.90 151.4465 60.0009 32.0000 1.9963 1.9994 399.9004 400.6526 0.1180 -1.0000 -1.0000 4943007 1598536229.00 151.4362 60.0009 32.0000 1.9963 1.9994 399.8483 400.5998 0.1179 -1.0000 -1.0000 4943069 1598536229.10 151.4362 60.0009 32.0000 1.9961 1.9992 399.9358 400.6877 0.1179 -1.0000 -1.0000 4943132 1598536229.20 151.4362 60.0009 32.0000 1.9959 1.9990 399.8588 400.6103 0.1179 -1.0000 -1.0000 4943210 1598536229.30 151.4362 60.0009 32.0000 1.9965 1.9996 399.9531 400.7042 0.1178 -1.0000 -1.0000 4943272 1598536229.40 151.4362 60.0009 32.0000 1.9961 1.9992 400.0306 400.7830 0.1180 -1.0000 -1.0000 4943335 1598536229.50 151.4362 60.0009 32.0000 1.9965 1.9996 399.9373 400.6901 0.1180 -1.0000 -1.0000 4943725 1598536229.60 151.4362 60.0009 32.0000 1.9963 1.9994 399.9967 400.7487 0.1179 -1.0000 -1.0000 4943788 1598536229.70 151.4362 60.0009 32.0000 1.9961 1.9992 399.9489 400.7011 0.1180 -1.0000 -1.0000 4943866 1598536229.80 151.4845 60.0009 32.0000 1.9963 1.9994 399.9168 400.6691 0.1180 -1.0000 -1.0000 4943928 1598536229.90 151.4902 60.0009 32.0000 1.9957 1.9988 399.8986 400.6506 0.1179 -1.0000 -1.0000 4943991 1598536230.00 151.4645 60.0008 32.0000 1.9958 1.9989 399.9719 400.7243 0.1180 -1.0000 -1.0000 4944225 1598536230.10 151.4637 60.0008 32.0000 1.9959 1.9990 399.8723 400.6245 0.1180 -1.0000 -1.0000 4944288 1598536230.20 151.4637 60.0008 32.0000 1.9967 1.9998 399.8538 400.6056 0.1179 -1.0000 -1.0000 4944350 1598536230.30 151.4637 60.0008 32.0000 1.9957 1.9988 399.8546 400.6060 0.1178 -1.0000 -1.0000 4944428 1598536230.40 151.4637 60.0008 32.0000 1.9964 1.9995 399.8673 400.6187 0.1178 -1.0000 -1.0000 4944491 1598536230.50 151.4637 60.0008 32.0000 1.9965 1.9995 399.8986 400.6498 0.1178 -1.0000 -1.0000 4944772 1598536230.60 151.4167 60.0008 32.0000 1.9961 1.9992 400.0107 400.7629 0.1179 -1.0000 -1.0000 4944850 1598536230.70 151.4167 60.0008 32.0000 1.9962 1.9993 399.9882 400.7407 0.1180 -1.0000 -1.0000 4944912 1598536230.80 151.4167 60.0008 32.0000 1.9960 1.9990 399.8651 400.6176 0.1180 -1.0000 -1.0000 4944975 1598536230.90 151.4167 60.0008 32.0000 1.9953 1.9984 399.9294 400.6824 0.1181 -1.0000 -1.0000 4945053 1598536231.00 151.4167 60.0008 32.0000 1.9960 1.9991 399.9522 400.7046 0.1180 -1.0000 -1.0000 4945740 1598536231.10 151.5083 60.0008 32.0000 1.9959 1.9990 399.8474 400.5995 0.1180 -1.0000 -1.0000 4945803 1598536231.20 151.5083 60.0008 32.0000 1.9961 1.9992 399.9269 400.6787 0.1180 -1.0000 -1.0000 4945865 1598536231.30 151.5083 60.0008 32.0000 1.9970 2.0001 399.9773 400.7298 0.1180 -1.0000 -1.0000 4945928 1598536231.40 151.5083 60.0008 32.0000 1.9963 1.9994 399.9778 400.7304 0.1180 -1.0000 -1.0000 4945990 1598536231.50 151.5083 60.0008 32.0000 1.9961 1.9992 399.8808 400.6326 0.1179 -1.0000 -1.0000 4946068 1598536231.60 151.4955 60.0008 32.0000 1.9961 1.9992 399.8759 400.6275 0.1179 -1.0000 -1.0000 4946131 1598536231.70 151.4886 60.0008 32.0000 1.9967 1.9998 399.9368 400.6896 0.1181 -1.0000 -1.0000 4946209 1598536231.80 151.4886 60.0008 32.0000 1.9959 1.9990 399.9726 400.7260 0.1181 -1.0000 -1.0000 4946271 1598536231.90 151.4886 60.0008 32.0000 1.9966 1.9997 399.8931 400.6458 0.1181 -1.0000 -1.0000 4946334 1598536232.00 151.4886 60.0008 32.0000 1.9964 1.9995 399.8218 400.5731 0.1179 -1.0000 -1.0000 4946459 1598536232.10 151.4886 60.0008 32.0000 1.9968 1.9999 399.8881 400.6410 0.1180 -1.0000 -1.0000 4946521 1598536232.20 151.4712 60.0008 32.0000 1.9964 1.9995 399.8918 400.6439 0.1180 -1.0000 -1.0000 4946584 1598536232.30 151.4712 60.0008 32.0000 1.9964 1.9995 399.8671 400.6192 0.1180 -1.0000 -1.0000 4946662 1598536232.40 151.4712 60.0008 32.0000 1.9964 1.9995 400.0095 400.7621 0.1180 -1.0000 -1.0000 4946724 1598536232.50 151.4712 60.0008 32.0000 1.9964 1.9995 399.9922 400.7443 0.1179 -1.0000 -1.0000 4946959 1598536232.60 151.4712 60.0008 32.0000 1.9958 1.9989 399.9039 400.6566 0.1180 -1.0000 -1.0000 4947021 1598536232.70 151.4712 60.0008 32.0000 1.9960 1.9990 399.9015 400.6538 0.1180 -1.0000 -1.0000 4947084 1598536232.80 151.4712 60.0008 32.0000 1.9971 2.0002 399.8914 400.6434 0.1179 -1.0000 -1.0000 4947146 1598536232.90 151.4712 60.0008 32.0000 1.9957 1.9988 399.9318 400.6848 0.1181 -1.0000 -1.0000 4947240 1598536233.00 151.4712 60.0008 32.0000 1.9953 1.9984 399.9522 400.7047 0.1179 -1.0000 -1.0000 4947474 1598536233.10 151.4712 60.0008 32.0000 1.9963 1.9993 399.8503 400.6027 0.1180 -1.0000 -1.0000 4947537 1598536233.20 151.4712 60.0008 32.0000 1.9964 1.9995 399.9293 400.6819 0.1180 -1.0000 -1.0000 4947615 1598536233.30 151.4685 60.0008 32.0000 1.9961 1.9992 399.9834 400.7361 0.1180 -1.0000 -1.0000 4947677 1598536233.40 151.4675 60.0008 32.0000 1.9970 2.0001 399.9646 400.7175 0.1180 -1.0000 -1.0000 4947724 1598536233.50 151.4675 60.0008 32.0000 1.9960 1.9991 399.8950 400.6473 0.1181 -1.0000 -1.0000 4947802 1598536233.60 151.4675 60.0008 32.0000 1.9965 1.9996 399.8941 400.6471 0.1181 -1.0000 -1.0000 4948052 1598536233.70 151.4675 60.0008 32.0000 1.9962 1.9992 399.8942 400.6471 0.1180 -1.0000 -1.0000 4948115 1598536233.80 151.4675 60.0008 32.0000 1.9956 1.9986 399.9003 400.6524 0.1180 -1.0000 -1.0000 4948177 1598536233.90 151.4162 60.0008 32.0000 1.9956 1.9987 399.9368 400.6896 0.1180 -1.0000 -1.0000 4948240 1598536234.00 151.4162 60.0008 32.0000 1.9968 1.9998 399.9899 400.7421 0.1179 -1.0000 -1.0000 4948318 1598536234.10 151.4162 60.0008 32.0000 1.9963 1.9994 399.9237 400.6753 0.1179 -1.0000 -1.0000 4948505 1598536234.20 151.4162 60.0008 32.0000 1.9962 1.9993 399.8986 400.6506 0.1179 -1.0000 -1.0000 4948568 1598536234.30 151.4162 60.0008 32.0000 1.9966 1.9997 399.9626 400.7149 0.1180 -1.0000 -1.0000 4948630 1598536234.40 151.4498 60.0008 32.0000 1.9961 1.9992 399.8918 400.6443 0.1180 -1.0000 -1.0000 4948693 1598536234.50 151.4500 60.0008 32.0000 1.9962 1.9993 399.9970 400.7492 0.1180 -1.0000 -1.0000 4948755 1598536234.60 151.4500 60.0008 32.0000 1.9960 1.9991 399.9402 400.6927 0.1180 -1.0000 -1.0000 4948943 1598536234.70 151.4500 60.0008 32.0000 1.9962 1.9993 399.9388 400.6919 0.1181 -1.0000 -1.0000 4949005 1598536234.80 151.4500 60.0008 32.0000 1.9962 1.9993 399.9280 400.6808 0.1180 -1.0000 -1.0000 4949068 1598536234.90 151.4774 60.0006 32.0000 1.9966 1.9997 399.8805 400.6336 0.1181 -1.0000 -1.0000 4949146 1598536235.00 151.5089 60.0004 32.0000 1.9960 1.9991 399.8306 400.5835 0.1181 -1.0000 -1.0000 4949208 1598536235.10 151.5089 60.0004 32.0000 1.9963 1.9994 400.0186 400.7717 0.1180 -1.0000 -1.0000 4949396 1598536235.20 151.5089 60.0004 32.0000 1.9969 1.9999 399.9126 400.6639 0.1178 -1.0000 -1.0000 4949474 1598536235.30 151.5089 60.0004 32.0000 1.9970 2.0001 399.9441 400.6956 0.1179 -1.0000 -1.0000 4949536 1598536235.40 151.5089 60.0004 32.0000 1.9964 1.9995 399.9886 400.7414 0.1180 -1.0000 -1.0000 4949599 1598536235.50 151.5089 60.0004 32.0000 1.9964 1.9995 399.9661 400.7189 0.1181 -1.0000 -1.0000 4949677 1598536235.60 151.5055 60.0004 32.0000 1.9957 1.9988 399.8936 400.6471 0.1181 -1.0000 -1.0000 4949896 1598536235.70 151.5025 60.0004 32.0000 1.9965 1.9996 399.9161 400.6687 0.1181 -1.0000 -1.0000 4949974 1598536235.80 151.5025 60.0004 32.0000 1.9968 1.9999 399.9488 400.7017 0.1180 -1.0000 -1.0000 4950036 1598536235.90 151.5025 60.0004 32.0000 1.9958 1.9989 400.0666 400.8187 0.1179 -1.0000 -1.0000 4950099 1598536236.00 151.5223 60.0004 32.0000 1.9961 1.9992 399.9755 400.7285 0.1180 -1.0000 -1.0000 4950177 1598536236.10 151.5281 60.0004 32.0000 1.9973 2.0004 399.9383 400.6906 0.1180 -1.0000 -1.0000 4950645 1598536236.20 151.5281 60.0004 32.0000 1.9972 2.0003 399.9537 400.7055 0.1179 -1.0000 -1.0000 4950708 1598536236.30 151.5281 60.0004 32.0000 1.9960 1.9991 400.0208 400.7733 0.1179 -1.0000 -1.0000 4950786 1598536236.40 151.5281 60.0004 32.0000 1.9970 2.0001 399.8853 400.6376 0.1180 -1.0000 -1.0000 4950848 1598536236.50 151.5223 60.0004 32.0000 1.9967 1.9998 399.9277 400.6796 0.1180 -1.0000 -1.0000 4950911 1598536236.60 151.4741 60.0004 32.0000 1.9965 1.9996 400.0193 400.7709 0.1177 -1.0000 -1.0000 4951380 1598536236.70 151.4741 60.0004 32.0000 1.9963 1.9994 399.9656 400.7171 0.1179 -1.0000 -1.0000 4951442 1598536236.80 151.4741 60.0004 32.0000 1.9964 1.9995 399.9740 400.7267 0.1179 -1.0000 -1.0000 4951505 1598536236.90 151.4741 60.0004 32.0000 1.9960 1.9991 399.9194 400.6715 0.1180 -1.0000 -1.0000 4951567 1598536237.00 151.4741 60.0004 32.0000 1.9961 1.9992 399.8679 400.6195 0.1179 -1.0000 -1.0000 4951630 1598536237.10 151.4983 60.0004 32.0000 1.9959 1.9990 399.9654 400.7167 0.1178 -1.0000 -1.0000 4951692 1598536237.20 151.4983 60.0004 32.0000 1.9966 1.9997 400.0229 400.7746 0.1179 -1.0000 -1.0000 4951770 1598536237.30 151.4983 60.0004 32.0000 1.9963 1.9994 399.8893 400.6412 0.1180 -1.0000 -1.0000 4951833 1598536237.40 151.4983 60.0004 32.0000 1.9968 1.9999 399.9905 400.7433 0.1181 -1.0000 -1.0000 4951895 1598536237.50 151.4983 60.0004 32.0000 1.9959 1.9990 400.0020 400.7536 0.1179 -1.0000 -1.0000 4951973 1598536237.60 151.4866 60.0004 32.0000 1.9971 2.0002 399.9557 400.7086 0.1180 -1.0000 -1.0000 4952020 1598536237.70 151.4706 60.0004 32.0000 1.9967 1.9998 399.9069 400.6585 0.1179 -1.0000 -1.0000 4952098 1598536237.80 151.4706 60.0004 32.0000 1.9961 1.9992 399.9373 400.6890 0.1179 -1.0000 -1.0000 4952176 1598536237.90 151.4706 60.0004 32.0000 1.9959 1.9990 399.9743 400.7272 0.1180 -1.0000 -1.0000 4952239 1598536238.00 151.4706 60.0004 32.0000 1.9960 1.9990 399.9742 400.7268 0.1180 -1.0000 -1.0000 4952317 1598536238.10 151.4706 60.0004 32.0000 1.9966 1.9997 399.9842 400.7358 0.1178 -1.0000 -1.0000 4952379 1598536238.20 151.4947 60.0004 32.0000 1.9967 1.9998 399.8724 400.6250 0.1180 -1.0000 -1.0000 4952442 1598536238.30 151.4947 60.0004 32.0000 1.9956 1.9987 399.9893 400.7418 0.1180 -1.0000 -1.0000 4952504 1598536238.40 151.4947 60.0004 32.0000 1.9962 1.9993 399.8952 400.6464 0.1177 -1.0000 -1.0000 4952567 1598536238.50 151.4947 60.0004 32.0000 1.9964 1.9995 399.8639 400.6159 0.1180 -1.0000 -1.0000 4952629 1598536238.60 151.4947 60.0004 32.0000 1.9958 1.9989 399.9457 400.6984 0.1180 -1.0000 -1.0000 4952707 1598536238.70 151.4420 60.0004 32.0000 1.9973 2.0004 399.9792 400.7311 0.1179 -1.0000 -1.0000 4953239 1598536238.80 151.4289 60.0004 32.0000 1.9967 1.9998 399.9639 400.7169 0.1180 -1.0000 -1.0000 4953301 1598536238.90 151.4289 60.0004 32.0000 1.9960 1.9991 399.9403 400.6925 0.1180 -1.0000 -1.0000 4953379 1598536239.00 151.4289 60.0004 32.0000 1.9954 1.9985 399.9698 400.7232 0.1181 -1.0000 -1.0000 4953442 1598536239.10 151.4289 60.0004 32.0000 1.9965 1.9995 399.9460 400.6979 0.1178 -1.0000 -1.0000 4953504 1598536239.20 151.4289 60.0004 32.0000 1.9958 1.9989 399.9928 400.7443 0.1179 -1.0000 -1.0000 4953582 1598536239.30 151.6062 60.0004 32.0000 1.9963 1.9994 399.9322 400.6839 0.1179 -1.0000 -1.0000 4953645 1598536239.40 151.6062 60.0004 32.0000 1.9968 1.9999 399.9725 400.7246 0.1179 -1.0000 -1.0000 4953707 1598536239.50 151.6062 60.0004 32.0000 1.9967 1.9998 400.0163 400.7676 0.1178 -1.0000 -1.0000 4953785 1598536239.60 151.6062 60.0004 32.0000 1.9965 1.9996 399.9983 400.7506 0.1179 -1.0000 -1.0000 4953848 1598536239.70 151.6062 60.0004 32.0000 1.9965 1.9996 399.9547 400.7060 0.1178 -1.0000 -1.0000 4953910 1598536239.80 151.5795 60.0004 32.0000 1.9968 1.9999 400.0678 400.8194 0.1178 -1.0000 -1.0000 4953973 1598536239.90 151.5060 60.0005 32.0000 1.9972 2.0002 400.0118 400.7623 0.1177 -1.0000 -1.0000 4954035 1598536240.00 151.5060 60.0005 32.0000 1.9970 2.0001 399.9621 400.7138 0.1179 -1.0000 -1.0000 4954113 1598536240.10 151.5060 60.0005 32.0000 1.9970 2.0001 399.8847 400.6359 0.1178 -1.0000 -1.0000 4954176 1598536240.20 151.5060 60.0005 32.0000 1.9968 1.9999 399.9763 400.7282 0.1179 -1.0000 -1.0000 4954238 1598536240.30 151.5060 60.0005 32.0000 1.9961 1.9992 399.9453 400.6970 0.1178 -1.0000 -1.0000 4955113 1598536240.40 151.5060 60.0005 32.0000 1.9961 1.9991 400.0120 400.7631 0.1178 -1.0000 -1.0000 4955176 1598536240.50 151.5060 60.0005 32.0000 1.9957 1.9988 399.9310 400.6817 0.1177 -1.0000 -1.0000 4955238 1598536240.60 151.5060 60.0005 32.0000 1.9963 1.9994 399.8819 400.6335 0.1179 -1.0000 -1.0000 4955316 1598536240.70 151.5060 60.0005 32.0000 1.9961 1.9992 399.9876 400.7391 0.1179 -1.0000 -1.0000 4955379 1598536240.80 151.5060 60.0005 32.0000 1.9964 1.9995 399.9445 400.6965 0.1179 -1.0000 -1.0000 4955441 1598536240.90 151.5060 60.0005 32.0000 1.9965 1.9996 399.9035 400.6570 0.1181 -1.0000 -1.0000 4955519 1598536241.00 151.5060 60.0005 32.0000 1.9968 1.9999 399.9453 400.6978 0.1179 -1.0000 -1.0000 4955582 1598536241.10 151.5060 60.0005 32.0000 1.9966 1.9997 399.9611 400.7129 0.1179 -1.0000 -1.0000 4955644 1598536241.20 151.5060 60.0005 32.0000 1.9971 2.0002 399.9213 400.6737 0.1180 -1.0000 -1.0000 4955707 1598536241.30 151.5060 60.0005 32.0000 1.9970 2.0001 399.9854 400.7377 0.1179 -1.0000 -1.0000 4955769 1598536241.40 151.5060 60.0005 32.0000 1.9963 1.9993 399.9821 400.7341 0.1179 -1.0000 -1.0000 4955832 1598536241.50 151.5060 60.0005 32.0000 1.9965 1.9995 399.9196 400.6710 0.1178 -1.0000 -1.0000 4955910 1598536241.60 151.5670 60.0005 32.0000 1.9973 2.0004 399.9853 400.7374 0.1180 -1.0000 -1.0000 4955972 1598536241.70 151.5670 60.0005 32.0000 1.9973 2.0004 399.9477 400.6998 0.1179 -1.0000 -1.0000 4956050 1598536241.80 151.5670 60.0005 32.0000 1.9975 2.0006 399.9009 400.6519 0.1177 -1.0000 -1.0000 4956113 1598536241.90 151.5670 60.0005 32.0000 1.9969 2.0000 400.0120 400.7637 0.1180 -1.0000 -1.0000 4956175 1598536242.00 151.4943 60.0005 32.0000 1.9969 2.0000 399.9650 400.7173 0.1180 -1.0000 -1.0000 4956238 1598536242.10 151.4943 60.0005 32.0000 1.9967 1.9998 399.9754 400.7270 0.1177 -1.0000 -1.0000 4956300 1598536242.20 151.4943 60.0005 32.0000 1.9969 2.0000 400.0039 400.7556 0.1179 -1.0000 -1.0000 4956363 1598536242.30 151.4943 60.0005 32.0000 1.9968 1.9999 400.0038 400.7565 0.1180 -1.0000 -1.0000 4956441 1598536242.40 151.4943 60.0005 32.0000 1.9959 1.9990 399.9474 400.6997 0.1180 -1.0000 -1.0000 4956503 1598536242.50 151.4943 60.0005 32.0000 1.9963 1.9994 399.9946 400.7464 0.1178 -1.0000 -1.0000 4956566 1598536242.60 151.4943 60.0005 32.0000 1.9968 1.9999 399.9748 400.7259 0.1178 -1.0000 -1.0000 4956644 1598536242.70 151.4943 60.0005 32.0000 1.9967 1.9998 399.9255 400.6776 0.1180 -1.0000 -1.0000 4956707 1598536242.80 151.4943 60.0005 32.0000 1.9961 1.9992 399.9202 400.6725 0.1179 -1.0000 -1.0000 4956878 1598536242.90 151.4943 60.0005 32.0000 1.9954 1.9985 399.9844 400.7358 0.1178 -1.0000 -1.0000 4956956 1598536243.00 151.4943 60.0005 32.0000 1.9966 1.9997 399.9120 400.6644 0.1180 -1.0000 -1.0000 4957019 1598536243.10 151.4943 60.0005 32.0000 1.9963 1.9994 399.9673 400.7188 0.1179 -1.0000 -1.0000 4957081 1598536243.20 151.4943 60.0005 32.0000 1.9962 1.9993 400.0203 400.7727 0.1180 -1.0000 -1.0000 4957144 1598536243.30 151.4943 60.0005 32.0000 1.9966 1.9997 399.9532 400.7051 0.1179 -1.0000 -1.0000 4957488 1598536243.40 151.5289 60.0005 32.0000 1.9968 1.9999 399.8761 400.6283 0.1180 -1.0000 -1.0000 4957550 1598536243.50 151.5289 60.0005 32.0000 1.9963 1.9994 399.9717 400.7235 0.1178 -1.0000 -1.0000 4957628 1598536243.60 151.5289 60.0005 32.0000 1.9968 1.9999 399.8517 400.6032 0.1179 -1.0000 -1.0000 4957691 1598536243.70 151.5289 60.0005 32.0000 1.9970 2.0001 399.9274 400.6800 0.1181 -1.0000 -1.0000 4957753 1598536243.80 151.5289 60.0005 32.0000 1.9963 1.9993 399.9648 400.7177 0.1180 -1.0000 -1.0000 4958034 1598536243.90 151.5179 60.0005 32.0000 1.9965 1.9996 399.8922 400.6445 0.1180 -1.0000 -1.0000 4958097 1598536244.00 151.5179 60.0005 32.0000 1.9962 1.9992 399.9018 400.6538 0.1179 -1.0000 -1.0000 4958175 1598536244.10 151.5179 60.0005 32.0000 1.9958 1.9989 399.9447 400.6957 0.1178 -1.0000 -1.0000 4958237 1598536244.20 151.5198 60.0005 32.0000 1.9970 2.0000 399.9878 400.7400 0.1179 -1.0000 -1.0000 4958300 1598536244.30 151.5203 60.0005 32.0000 1.9970 2.0001 399.8671 400.6182 0.1178 -1.0000 -1.0000 4958378 1598536244.40 151.5204 60.0005 32.0000 1.9969 1.9999 400.0171 400.7689 0.1179 -1.0000 -1.0000 4958550 1598536244.50 151.5260 60.0005 32.0000 1.9963 1.9994 399.9396 400.6913 0.1179 -1.0000 -1.0000 4958612 1598536244.60 151.5260 60.0005 32.0000 1.9968 1.9999 399.9138 400.6655 0.1179 -1.0000 -1.0000 4958690 1598536244.70 151.5260 60.0005 32.0000 1.9968 1.9999 400.0170 400.7696 0.1180 -1.0000 -1.0000 4958753 1598536244.80 151.5260 60.0005 32.0000 1.9963 1.9994 399.9274 400.6790 0.1178 -1.0000 -1.0000 4958862 1598536244.90 151.5231 60.0005 32.0000 1.9962 1.9993 399.9279 400.6799 0.1180 -1.0000 -1.0000 4959003 1598536245.00 151.4553 60.0001 32.0000 1.9956 1.9987 399.9772 400.7287 0.1178 -1.0000 -1.0000 4959065 1598536245.10 151.4553 60.0001 32.0000 1.9965 1.9996 399.9191 400.6707 0.1179 -1.0000 -1.0000 4959128 1598536245.20 151.4553 60.0001 32.0000 1.9964 1.9995 399.8743 400.6261 0.1179 -1.0000 -1.0000 4959190 1598536245.30 151.4553 60.0001 32.0000 1.9959 1.9990 399.9214 400.6732 0.1179 -1.0000 -1.0000 4959253 1598536245.40 151.4553 60.0001 32.0000 1.9962 1.9993 399.9416 400.6939 0.1180 -1.0000 -1.0000 4959487 1598536245.50 151.5393 60.0001 32.0000 1.9968 1.9999 399.8324 400.5834 0.1178 -1.0000 -1.0000 4959565 1598536245.60 151.5433 60.0001 32.0000 1.9971 2.0002 399.9095 400.6617 0.1180 -1.0000 -1.0000 4959628 1598536245.70 151.5433 60.0001 32.0000 1.9974 2.0005 399.9397 400.6919 0.1179 -1.0000 -1.0000 4959690 1598536245.80 151.5433 60.0001 32.0000 1.9973 2.0004 399.9105 400.6624 0.1180 -1.0000 -1.0000 4959753 1598536245.90 151.5433 60.0001 32.0000 1.9962 1.9993 399.9503 400.7029 0.1179 -1.0000 -1.0000 5000034 1598536246.00 151.5433 60.0001 32.0000 1.9964 1.9995 399.9442 400.6960 0.1179 -1.0000 -1.0000 5000112 1598536246.10 151.5433 60.0001 32.0000 1.9972 2.0003 399.9112 400.6635 0.1180 -1.0000 -1.0000 5000174 1598536246.20 151.5433 60.0001 32.0000 1.9968 1.9999 399.9529 400.7047 0.1178 -1.0000 -1.0000 5000237 1598536246.30 151.5433 60.0001 32.0000 1.9970 2.0001 399.9047 400.6570 0.1180 -1.0000 -1.0000 5000299 1598536246.40 151.5433 60.0001 32.0000 1.9968 1.9999 399.8627 400.6150 0.1180 -1.0000 -1.0000 5000737 1598536246.50 151.5433 60.0001 32.0000 1.9967 1.9998 399.9466 400.6986 0.1179 -1.0000 -1.0000 5000799 1598536246.60 151.5458 60.0001 32.0000 1.9962 1.9993 399.9351 400.6874 0.1179 -1.0000 -1.0000 5000877 1598536246.70 151.5464 60.0001 32.0000 1.9971 2.0002 399.9038 400.6549 0.1178 -1.0000 -1.0000 5000940 1598536246.80 151.5464 60.0001 32.0000 1.9964 1.9995 399.9540 400.7059 0.1180 -1.0000 -1.0000 5001002 1598536246.90 151.5464 60.0001 32.0000 1.9964 1.9995 399.8862 400.6384 0.1180 -1.0000 -1.0000 5001393 1598536247.00 151.5464 60.0001 32.0000 1.9967 1.9997 399.8695 400.6211 0.1179 -1.0000 -1.0000 5001455 1598536247.10 151.5464 60.0001 32.0000 1.9963 1.9994 400.0342 400.7865 0.1179 -1.0000 -1.0000 5001518 1598536247.20 151.4814 60.0001 32.0000 1.9967 1.9998 399.9361 400.6879 0.1179 -1.0000 -1.0000 5001580 1598536247.30 151.4814 60.0001 32.0000 1.9970 2.0001 399.9219 400.6740 0.1179 -1.0000 -1.0000 5001658 1598536247.40 151.4814 60.0001 32.0000 1.9964 1.9995 399.9715 400.7228 0.1178 -1.0000 -1.0000 5001893 1598536247.50 151.4814 60.0001 32.0000 1.9966 1.9997 399.9455 400.6974 0.1179 -1.0000 -1.0000 5001971 1598536247.60 151.4814 60.0001 32.0000 1.9971 2.0002 399.8904 400.6414 0.1178 -1.0000 -1.0000 5002033 1598536247.70 151.5482 60.0001 32.0000 1.9962 1.9993 399.9925 400.7443 0.1179 -1.0000 -1.0000 5002096 1598536247.80 151.4809 60.0001 32.0000 1.9970 2.0001 399.9452 400.6976 0.1180 -1.0000 -1.0000 5002158 1598536247.90 151.4809 60.0001 32.0000 1.9966 1.9997 399.9771 400.7292 0.1179 -1.0000 -1.0000 5002283 1598536248.00 151.4809 60.0001 32.0000 1.9964 1.9995 399.9224 400.6736 0.1178 -1.0000 -1.0000 5002346 1598536248.10 151.4809 60.0001 32.0000 1.9962 1.9993 399.9614 400.7130 0.1179 -1.0000 -1.0000 5002408 1598536248.20 151.4876 60.0001 32.0000 1.9976 2.0007 399.8677 400.6202 0.1181 -1.0000 -1.0000 5002471 1598536248.30 151.5158 60.0001 32.0000 1.9971 2.0002 399.8963 400.6489 0.1180 -1.0000 -1.0000 5002549 1598536248.40 151.5158 60.0001 32.0000 1.9968 1.9999 399.9532 400.7059 0.1181 -1.0000 -1.0000 5002627 1598536248.50 151.5158 60.0001 32.0000 1.9972 2.0003 399.9402 400.6920 0.1179 -1.0000 -1.0000 5003049 1598536248.60 151.5158 60.0001 32.0000 1.9967 1.9998 399.8759 400.6281 0.1179 -1.0000 -1.0000 5003127 1598536248.70 151.5158 60.0001 32.0000 1.9966 1.9997 400.0099 400.7617 0.1179 -1.0000 -1.0000 5003189 1598536248.80 151.5304 60.0001 32.0000 1.9966 1.9997 399.9374 400.6897 0.1180 -1.0000 -1.0000 5003252 1598536248.90 151.5304 60.0001 32.0000 1.9970 2.0001 399.8772 400.6290 0.1178 -1.0000 -1.0000 5003314 1598536249.00 151.5304 60.0001 32.0000 1.9967 1.9998 399.9443 400.6957 0.1178 -1.0000 -1.0000 5003377 1598536249.10 151.5304 60.0001 32.0000 1.9968 1.9999 399.9238 400.6766 0.1180 -1.0000 -1.0000 5003439 1598536249.20 151.5304 60.0001 32.0000 1.9971 2.0002 399.8963 400.6477 0.1179 -1.0000 -1.0000 5003517 1598536249.30 151.4914 60.0001 32.0000 1.9960 1.9991 399.9489 400.7005 0.1178 -1.0000 -1.0000 5003580 1598536249.40 151.4707 60.0001 32.0000 1.9972 2.0003 399.7696 400.5205 0.1178 -1.0000 -1.0000 5003642 1598536249.50 151.4707 60.0001 32.0000 1.9960 1.9991 399.8603 400.6114 0.1178 -1.0000 -1.0000 5004392 1598536249.60 151.4707 60.0001 32.0000 1.9965 1.9996 399.9286 400.6797 0.1178 -1.0000 -1.0000 5004455 1598536249.70 151.4707 60.0001 32.0000 1.9977 2.0008 399.8670 400.6186 0.1179 -1.0000 -1.0000 5004517 1598536249.80 151.4707 60.0001 32.0000 1.9966 1.9997 399.8603 400.6120 0.1179 -1.0000 -1.0000 5004580 1598536249.90 151.4319 60.0000 32.0000 1.9961 1.9992 399.9782 400.7315 0.1181 -1.0000 -1.0000 5004642 1598536250.00 151.4319 60.0000 32.0000 1.9962 1.9993 399.9237 400.6760 0.1179 -1.0000 -1.0000 5004720 1598536250.10 151.4319 60.0000 32.0000 1.9959 1.9990 399.9374 400.6899 0.1180 -1.0000 -1.0000 5004783 1598536250.20 151.4319 60.0000 32.0000 1.9962 1.9993 399.9213 400.6743 0.1181 -1.0000 -1.0000 5004845 1598536250.30 151.4319 60.0000 32.0000 1.9963 1.9994 399.8399 400.5920 0.1179 -1.0000 -1.0000 5004923 1598536250.40 151.4319 60.0000 32.0000 1.9962 1.9993 399.9309 400.6825 0.1179 -1.0000 -1.0000 5004986 1598536250.50 151.4319 60.0000 32.0000 1.9954 1.9985 399.9364 400.6885 0.1180 -1.0000 -1.0000 5005267 1598536250.60 151.4893 60.0000 32.0000 1.9957 1.9988 399.9868 400.7395 0.1180 -1.0000 -1.0000 5005345 1598536250.70 151.4893 60.0000 32.0000 1.9964 1.9995 399.8352 400.5875 0.1180 -1.0000 -1.0000 5005392 1598536250.80 151.4893 60.0000 32.0000 1.9963 1.9994 399.8728 400.6252 0.1180 -1.0000 -1.0000 5005470 1598536250.90 151.4893 60.0000 32.0000 1.9958 1.9989 399.9138 400.6650 0.1179 -1.0000 -1.0000 5005533 1598536251.00 151.4893 60.0000 32.0000 1.9959 1.9990 399.8832 400.6357 0.1180 -1.0000 -1.0000 5005595 1598536251.10 151.4893 60.0000 32.0000 1.9964 1.9995 399.8572 400.6092 0.1180 -1.0000 -1.0000 5005658 1598536251.20 151.4893 60.0000 32.0000 1.9958 1.9989 399.9300 400.6828 0.1180 -1.0000 -1.0000 5005736 1598536251.30 151.4893 60.0000 32.0000 1.9965 1.9995 399.8772 400.6287 0.1179 -1.0000 -1.0000 5005798 1598536251.40 151.4893 60.0000 32.0000 1.9958 1.9989 399.8661 400.6178 0.1179 -1.0000 -1.0000 5005861 1598536251.50 151.4893 60.0000 32.0000 1.9959 1.9989 399.9148 400.6681 0.1181 -1.0000 -1.0000 5006298 1598536251.60 151.4893 60.0000 32.0000 1.9957 1.9988 399.9086 400.6608 0.1180 -1.0000 -1.0000 5006361 1598536251.70 151.5061 60.0000 32.0000 1.9970 2.0001 399.8731 400.6242 0.1178 -1.0000 -1.0000 5006423 1598536251.80 151.5061 60.0000 32.0000 1.9963 1.9994 399.9640 400.7166 0.1180 -1.0000 -1.0000 5006501 1598536251.90 151.5061 60.0000 32.0000 1.9959 1.9990 400.0110 400.7636 0.1180 -1.0000 -1.0000 5006564 1598536252.00 151.5061 60.0000 32.0000 1.9963 1.9994 399.9069 400.6595 0.1180 -1.0000 -1.0000 5006626 1598536252.10 151.5061 60.0000 32.0000 1.9964 1.9995 399.9125 400.6642 0.1179 -1.0000 -1.0000 5006689 1598536252.20 151.5061 60.0000 32.0000 1.9965 1.9996 399.9779 400.7299 0.1179 -1.0000 -1.0000 5006751 1598536252.30 151.5061 60.0000 32.0000 1.9967 1.9998 399.9770 400.7286 0.1179 -1.0000 -1.0000 5006829 1598536252.40 151.5061 60.0000 32.0000 1.9969 2.0000 399.9034 400.6561 0.1181 -1.0000 -1.0000 5006892 1598536252.50 151.5061 60.0000 32.0000 1.9966 1.9997 400.0430 400.7959 0.1180 -1.0000 -1.0000 5006954 1598536252.60 151.5061 60.0000 32.0000 1.9967 1.9998 399.8563 400.6091 0.1180 -1.0000 -1.0000 5007032 1598536252.70 151.5061 60.0000 32.0000 1.9966 1.9996 399.9661 400.7175 0.1179 -1.0000 -1.0000 5007079 1598536252.80 151.4920 60.0000 32.0000 1.9960 1.9991 399.9058 400.6569 0.1178 -1.0000 -1.0000 5007142 1598536252.90 151.4920 60.0000 32.0000 1.9962 1.9993 399.8791 400.6307 0.1179 -1.0000 -1.0000 5007220 1598536253.00 151.4920 60.0000 32.0000 1.9961 1.9992 399.9516 400.7040 0.1180 -1.0000 -1.0000 5007282 1598536253.10 151.4920 60.0000 32.0000 1.9965 1.9996 399.8939 400.6462 0.1180 -1.0000 -1.0000 5007516 1598536253.20 151.4920 60.0000 32.0000 1.9964 1.9995 399.9133 400.6656 0.1180 -1.0000 -1.0000 5007595 1598536253.30 151.4920 60.0000 32.0000 1.9970 2.0001 399.8820 400.6345 0.1180 -1.0000 -1.0000 5007657 1598536253.40 151.4920 60.0000 32.0000 1.9963 1.9994 399.8689 400.6205 0.1179 -1.0000 -1.0000 5007720 1598536253.50 151.4920 60.0000 32.0000 1.9960 1.9991 399.8987 400.6517 0.1181 -1.0000 -1.0000 5007798 1598536253.60 151.4920 60.0000 32.0000 1.9965 1.9996 399.8729 400.6253 0.1179 -1.0000 -1.0000 5008532 1598536253.70 151.4920 60.0000 32.0000 1.9966 1.9997 399.9999 400.7500 0.1178 -1.0000 -1.0000 5008594 1598536253.80 151.4920 60.0000 32.0000 1.9968 1.9999 399.9091 400.6615 0.1179 -1.0000 -1.0000 5008657 1598536253.90 151.5125 60.0000 32.0000 1.9964 1.9995 399.8897 400.6413 0.1178 -1.0000 -1.0000 5008719 1598536254.00 151.5125 60.0000 32.0000 1.9964 1.9995 399.9402 400.6914 0.1178 -1.0000 -1.0000 5008797 1598536254.10 151.5125 60.0000 32.0000 1.9970 2.0001 399.8741 400.6257 0.1179 -1.0000 -1.0000 5008860 1598536254.20 151.5125 60.0000 32.0000 1.9970 2.0001 399.8469 400.5978 0.1178 -1.0000 -1.0000 5008922 1598536254.30 151.5125 60.0000 32.0000 1.9967 1.9998 399.9278 400.6801 0.1180 -1.0000 -1.0000 5009000 1598536254.40 151.4864 60.0000 32.0000 1.9961 1.9992 400.0435 400.7956 0.1179 -1.0000 -1.0000 5009063 1598536254.50 151.4745 60.0000 32.0000 1.9965 1.9996 399.8159 400.5668 0.1178 -1.0000 -1.0000 5009141 1598536254.60 151.4745 60.0000 32.0000 1.9966 1.9997 399.8973 400.6492 0.1179 -1.0000 -1.0000 5009219 1598536254.70 151.4745 60.0000 32.0000 1.9970 2.0001 399.8555 400.6071 0.1179 -1.0000 -1.0000 5009282 1598536254.80 151.4745 60.0000 32.0000 1.9965 1.9996 399.8719 400.6243 0.1179 -1.0000 -1.0000 5009344 1598536254.90 151.4745 60.0000 32.0000 1.9969 2.0000 399.9035 400.6557 0.1180 -1.0000 -1.0000 5009422 1598536255.00 151.5334 59.9996 32.0000 1.9964 1.9995 399.9256 400.6764 0.1178 -1.0000 -1.0000 5009485 1598536255.10 151.5334 59.9996 32.0000 1.9958 1.9988 399.8758 400.6287 0.1181 -1.0000 -1.0000 5009547 1598536255.20 151.5334 59.9996 32.0000 1.9963 1.9994 399.9086 400.6605 0.1179 -1.0000 -1.0000 5009610 1598536255.30 151.5334 59.9996 32.0000 1.9970 2.0001 400.0133 400.7655 0.1179 -1.0000 -1.0000 5009672 1598536255.40 151.5334 59.9996 32.0000 1.9965 1.9995 399.9601 400.7129 0.1181 -1.0000 -1.0000 5009735 1598536255.50 151.5334 59.9996 32.0000 1.9966 1.9997 399.8357 400.5881 0.1180 -1.0000 -1.0000 5009813 1598536255.60 151.5334 59.9996 32.0000 1.9963 1.9994 399.9450 400.6975 0.1180 -1.0000 -1.0000 5009875 1598536255.70 151.5334 59.9996 32.0000 1.9966 1.9997 399.9558 400.7077 0.1178 -1.0000 -1.0000 5009938 1598536255.80 151.5334 59.9996 32.0000 1.9976 2.0006 399.9495 400.7016 0.1180 -1.0000 -1.0000 5010016 1598536255.90 151.5334 59.9996 32.0000 1.9958 1.9988 399.9882 400.7408 0.1180 -1.0000 -1.0000 5010078 1598536256.00 151.5334 59.9996 32.0000 1.9957 1.9988 399.9356 400.6886 0.1181 -1.0000 -1.0000 5010141 1598536256.10 151.4554 59.9996 32.0000 1.9963 1.9994 399.8716 400.6242 0.1180 -1.0000 -1.0000 5010203 1598536256.20 151.4554 59.9996 32.0000 1.9969 2.0000 399.8512 400.6031 0.1179 -1.0000 -1.0000 5010266 1598536256.30 151.4554 59.9996 32.0000 1.9967 1.9998 400.0677 400.8213 0.1181 -1.0000 -1.0000 5010344 1598536256.40 151.4554 59.9996 32.0000 1.9963 1.9994 399.9399 400.6927 0.1181 -1.0000 -1.0000 5010406 1598536256.50 151.4554 59.9996 32.0000 1.9969 2.0000 399.8759 400.6271 0.1178 -1.0000 -1.0000 5010469 1598536256.60 151.4554 59.9996 32.0000 1.9967 1.9998 399.9377 400.6899 0.1179 -1.0000 -1.0000 5010547 1598536256.70 151.4352 59.9996 32.0000 1.9974 2.0005 399.9467 400.6990 0.1180 -1.0000 -1.0000 5011437 1598536256.80 151.4352 59.9996 32.0000 1.9969 1.9999 400.0166 400.7691 0.1180 -1.0000 -1.0000 5011500 1598536256.90 151.4352 59.9996 32.0000 1.9964 1.9994 400.0006 400.7528 0.1179 -1.0000 -1.0000 5011562 1598536257.00 151.4352 59.9996 32.0000 1.9965 1.9996 399.9124 400.6644 0.1179 -1.0000 -1.0000 5011625 1598536257.10 151.4352 59.9996 32.0000 1.9963 1.9994 399.8995 400.6520 0.1180 -1.0000 -1.0000 5011687 1598536257.20 151.4481 59.9996 32.0000 1.9967 1.9998 400.0051 400.7579 0.1180 -1.0000 -1.0000 5011765 1598536257.30 151.4560 59.9996 32.0000 1.9965 1.9996 399.8926 400.6447 0.1179 -1.0000 -1.0000 5011828 1598536257.40 151.4560 59.9996 32.0000 1.9961 1.9992 399.9107 400.6641 0.1181 -1.0000 -1.0000 5011890 1598536257.50 151.4560 59.9996 32.0000 1.9958 1.9989 399.9757 400.7278 0.1180 -1.0000 -1.0000 5011969 1598536257.60 151.4560 59.9996 32.0000 1.9960 1.9991 399.9658 400.7181 0.1180 -1.0000 -1.0000 5012031 1598536257.70 151.4560 59.9996 32.0000 1.9966 1.9997 399.9584 400.7109 0.1181 -1.0000 -1.0000 5012093 1598536257.80 151.5670 59.9996 32.0000 1.9966 1.9997 400.0056 400.7592 0.1181 -1.0000 -1.0000 5012156 1598536257.90 151.5670 59.9996 32.0000 1.9969 2.0000 399.9687 400.7206 0.1179 -1.0000 -1.0000 5012218 1598536258.00 151.5670 59.9996 32.0000 1.9972 2.0003 399.8839 400.6358 0.1179 -1.0000 -1.0000 5012297 1598536258.10 151.5670 59.9996 32.0000 1.9965 1.9996 399.9706 400.7222 0.1179 -1.0000 -1.0000 5012562 1598536258.20 151.5670 59.9996 32.0000 1.9966 1.9997 399.8890 400.6405 0.1179 -1.0000 -1.0000 5012625 1598536258.30 151.5670 59.9996 32.0000 1.9964 1.9995 399.9305 400.6830 0.1180 -1.0000 -1.0000 5012687 1598536258.40 151.5568 59.9996 32.0000 1.9963 1.9994 399.9707 400.7231 0.1180 -1.0000 -1.0000 5012750 1598536258.50 151.5568 59.9996 32.0000 1.9971 2.0002 399.9545 400.7062 0.1178 -1.0000 -1.0000 5012812 1598536258.60 151.5568 59.9996 32.0000 1.9968 1.9999 399.9964 400.7479 0.1179 -1.0000 -1.0000 5012890 1598536258.70 151.5568 59.9996 32.0000 1.9968 1.9999 400.0554 400.8069 0.1178 -1.0000 -1.0000 5012953 1598536258.80 151.5568 59.9996 32.0000 1.9962 1.9993 399.9607 400.7130 0.1180 -1.0000 -1.0000 5013531 1598536258.90 151.5568 59.9996 32.0000 1.9969 2.0000 399.9682 400.7205 0.1180 -1.0000 -1.0000 5013609 1598536259.00 151.6331 59.9996 32.0000 1.9962 1.9993 399.9838 400.7358 0.1179 -1.0000 -1.0000 5013671 1598536259.10 151.6331 59.9996 32.0000 1.9968 1.9999 399.9202 400.6725 0.1180 -1.0000 -1.0000 5013734 1598536259.20 151.6331 59.9996 32.0000 1.9977 2.0008 400.0337 400.7860 0.1179 -1.0000 -1.0000 5013796 1598536259.30 151.6331 59.9996 32.0000 1.9968 1.9999 400.0668 400.8200 0.1180 -1.0000 -1.0000 5013859 1598536259.40 151.6331 59.9996 32.0000 1.9968 1.9999 399.9054 400.6573 0.1179 -1.0000 -1.0000 5013921 1598536259.50 151.5813 59.9996 32.0000 1.9966 1.9997 399.9494 400.7013 0.1179 -1.0000 -1.0000 5013999 1598536259.60 151.5813 59.9996 32.0000 1.9969 2.0000 400.0246 400.7761 0.1178 -1.0000 -1.0000 5014062 1598536259.70 151.5813 59.9996 32.0000 1.9978 2.0009 399.9833 400.7349 0.1178 -1.0000 -1.0000 5014140 1598536259.80 151.5813 59.9996 32.0000 1.9970 2.0001 399.9429 400.6942 0.1178 -1.0000 -1.0000 5014312 1598536259.90 151.5813 59.9996 32.0000 1.9972 2.0003 400.0023 400.7543 0.1179 -1.0000 -1.0000 5014374 1598536260.00 151.5692 59.9997 32.0000 1.9969 2.0000 399.9420 400.6945 0.1180 -1.0000 -1.0000 5014452 1598536260.10 151.5182 60.0000 32.0000 1.9968 1.9999 400.0152 400.7663 0.1177 -1.0000 -1.0000 5014515 1598536260.20 151.5182 60.0000 32.0000 1.9965 1.9996 400.0709 400.8236 0.1180 -1.0000 -1.0000 5014577 1598536260.30 151.5182 60.0000 32.0000 1.9974 2.0005 400.0095 400.7620 0.1180 -1.0000 -1.0000 5015437 1598536260.40 151.5182 60.0000 32.0000 1.9964 1.9995 399.9487 400.7010 0.1180 -1.0000 -1.0000 5015499 1598536260.50 151.5182 60.0000 32.0000 1.9964 1.9995 400.0484 400.8006 0.1179 -1.0000 -1.0000 5015561 1598536260.60 151.5182 60.0000 32.0000 1.9964 1.9995 399.9777 400.7292 0.1178 -1.0000 -1.0000 5015640 1598536260.70 151.5182 60.0000 32.0000 1.9971 2.0002 399.9118 400.6637 0.1179 -1.0000 -1.0000 5015702 1598536260.80 151.5182 60.0000 32.0000 1.9964 1.9995 400.0175 400.7696 0.1180 -1.0000 -1.0000 5015765 1598536260.90 151.5182 60.0000 32.0000 1.9971 2.0002 400.0088 400.7608 0.1179 -1.0000 -1.0000 5015843 1598536261.00 151.5182 60.0000 32.0000 1.9973 2.0004 399.9031 400.6545 0.1178 -1.0000 -1.0000 5015905 1598536261.10 151.5178 60.0000 32.0000 1.9961 1.9992 400.0108 400.7629 0.1180 -1.0000 -1.0000 5015968 1598536261.20 151.5175 60.0000 32.0000 1.9973 2.0004 399.9457 400.6975 0.1179 -1.0000 -1.0000 5016046 1598536261.30 151.5175 60.0000 32.0000 1.9968 1.9999 399.9797 400.7316 0.1179 -1.0000 -1.0000 5016108 1598536261.40 151.5175 60.0000 32.0000 1.9964 1.9995 399.9794 400.7301 0.1176 -1.0000 -1.0000 5016171 1598536261.50 151.5175 60.0000 32.0000 1.9967 1.9998 399.9444 400.6958 0.1177 -1.0000 -1.0000 5016233 1598536261.60 151.5175 60.0000 32.0000 1.9964 1.9995 399.9103 400.6619 0.1180 -1.0000 -1.0000 5016296 1598536261.70 151.4786 60.0000 32.0000 1.9958 1.9989 400.0377 400.7891 0.1178 -1.0000 -1.0000 5016374 1598536261.80 151.4786 60.0000 32.0000 1.9962 1.9993 400.0019 400.7545 0.1179 -1.0000 -1.0000 5016436 1598536261.90 151.4786 60.0000 32.0000 1.9963 1.9994 399.8955 400.6475 0.1180 -1.0000 -1.0000 5016499 1598536262.00 151.4786 60.0000 32.0000 1.9960 1.9991 400.0442 400.7966 0.1179 -1.0000 -1.0000 5016577 1598536262.10 151.4786 60.0000 32.0000 1.9957 1.9988 399.9837 400.7355 0.1179 -1.0000 -1.0000 5016639 1598536262.20 151.4786 60.0000 32.0000 1.9964 1.9995 400.0482 400.8004 0.1179 -1.0000 -1.0000 5016702 1598536262.30 151.4786 60.0000 32.0000 1.9958 1.9989 400.0190 400.7709 0.1179 -1.0000 -1.0000 5016780 1598536262.40 151.4786 60.0000 32.0000 1.9968 1.9999 399.9995 400.7513 0.1179 -1.0000 -1.0000 5016842 1598536262.50 151.4786 60.0000 32.0000 1.9960 1.9991 399.8921 400.6442 0.1180 -1.0000 -1.0000 5016905 1598536262.60 151.4786 60.0000 32.0000 1.9962 1.9993 400.0445 400.7966 0.1179 -1.0000 -1.0000 5016967 1598536262.70 151.4786 60.0000 32.0000 1.9973 2.0004 399.9896 400.7417 0.1179 -1.0000 -1.0000 5017030 1598536262.80 151.4603 60.0000 32.0000 1.9963 1.9994 400.0301 400.7826 0.1180 -1.0000 -1.0000 5017092 1598536262.90 151.4603 60.0000 32.0000 1.9970 2.0001 399.9678 400.7198 0.1180 -1.0000 -1.0000 5017295 1598536263.00 151.4603 60.0000 32.0000 1.9966 1.9997 399.9513 400.7033 0.1178 -1.0000 -1.0000 5017358 1598536263.10 151.4603 60.0000 32.0000 1.9969 2.0000 399.8713 400.6229 0.1179 -1.0000 -1.0000 5017420 1598536263.20 151.4603 60.0000 32.0000 1.9969 2.0000 400.0462 400.7989 0.1180 -1.0000 -1.0000 5017483 1598536263.30 151.3568 60.0000 32.0000 1.9958 1.9988 399.9597 400.7121 0.1180 -1.0000 -1.0000 5017561 1598536263.40 151.3568 60.0000 32.0000 1.9960 1.9991 399.9291 400.6815 0.1180 -1.0000 -1.0000 5017936 1598536263.50 151.3568 60.0000 32.0000 1.9954 1.9985 399.9476 400.6995 0.1179 -1.0000 -1.0000 5018014 1598536263.60 151.3568 60.0000 32.0000 1.9958 1.9989 399.9046 400.6568 0.1179 -1.0000 -1.0000 5018077 1598536263.70 151.3568 60.0000 32.0000 1.9965 1.9996 400.0025 400.7554 0.1180 -1.0000 -1.0000 5018139 1598536263.80 151.3704 60.0000 32.0000 1.9957 1.9988 399.9826 400.7354 0.1181 -1.0000 -1.0000 5018201 1598536263.90 151.3951 60.0000 32.0000 1.9960 1.9991 399.9823 400.7356 0.1181 -1.0000 -1.0000 5018389 1598536264.00 151.3951 60.0000 32.0000 1.9959 1.9990 399.8156 400.5674 0.1179 -1.0000 -1.0000 5018467 1598536264.10 151.3951 60.0000 32.0000 1.9949 1.9980 399.9692 400.7212 0.1180 -1.0000 -1.0000 5018529 1598536264.20 151.3951 60.0000 32.0000 1.9958 1.9989 399.9798 400.7320 0.1180 -1.0000 -1.0000 5018592 1598536264.30 151.4500 60.0000 32.0000 1.9966 1.9997 399.9887 400.7419 0.1181 -1.0000 -1.0000 5018670 1598536264.40 151.4540 60.0000 32.0000 1.9957 1.9988 399.9723 400.7251 0.1180 -1.0000 -1.0000 5018733 1598536264.50 151.4540 60.0000 32.0000 1.9954 1.9985 399.9631 400.7160 0.1181 -1.0000 -1.0000 5018795 1598536264.60 151.4540 60.0000 32.0000 1.9962 1.9993 399.8685 400.6213 0.1181 -1.0000 -1.0000 5018873 1598536264.70 151.4540 60.0000 32.0000 1.9965 1.9996 399.9339 400.6860 0.1179 -1.0000 -1.0000 5018936 1598536264.80 151.4833 60.0003 32.0000 1.9961 1.9992 399.9643 400.7168 0.1180 -1.0000 -1.0000 5018998 1598536264.90 151.4833 60.0003 32.0000 1.9967 1.9998 400.0043 400.7577 0.1182 -1.0000 -1.0000 5019076 1598536265.00 151.4833 60.0003 32.0000 1.9963 1.9994 399.8846 400.6367 0.1180 -1.0000 -1.0000 5019139 1598536265.10 151.4833 60.0003 32.0000 1.9963 1.9994 400.0568 400.8101 0.1180 -1.0000 -1.0000 5019201 1598536265.20 151.4833 60.0003 32.0000 1.9961 1.9992 399.9684 400.7202 0.1179 -1.0000 -1.0000 5019264 1598536265.30 151.4833 60.0003 32.0000 1.9972 2.0003 399.9893 400.7421 0.1180 -1.0000 -1.0000 5019342 1598536265.40 151.4810 60.0003 32.0000 1.9961 1.9992 399.9265 400.6791 0.1180 -1.0000 -1.0000 5019514 1598536265.50 151.4360 60.0003 32.0000 1.9965 1.9995 399.9324 400.6850 0.1181 -1.0000 -1.0000 5019592 1598536265.60 151.4360 60.0003 32.0000 1.9974 2.0005 399.9730 400.7256 0.1180 -1.0000 -1.0000 5019654 1598536265.70 151.4360 60.0003 32.0000 1.9958 1.9989 400.0104 400.7628 0.1180 -1.0000 -1.0000 5019732 1598536265.80 151.4360 60.0003 32.0000 1.9962 1.9993 399.9469 400.6993 0.1180 -1.0000 -1.0000 5019795 1598536265.90 151.4360 60.0003 32.0000 1.9958 1.9989 399.8143 400.5656 0.1179 -1.0000 -1.0000 5020263 1598536266.00 151.4821 60.0003 32.0000 1.9961 1.9992 399.9403 400.6928 0.1180 -1.0000 -1.0000 5020342 1598536266.10 151.4841 60.0003 32.0000 1.9969 2.0000 400.0031 400.7559 0.1180 -1.0000 -1.0000 5020404 1598536266.20 151.4841 60.0003 32.0000 1.9972 2.0003 399.8460 400.5982 0.1180 -1.0000 -1.0000 5020467 1598536266.30 151.4841 60.0003 32.0000 1.9967 1.9998 399.9765 400.7291 0.1181 -1.0000 -1.0000 5020545 1598536266.40 151.4841 60.0003 32.0000 1.9963 1.9994 400.0860 400.8396 0.1181 -1.0000 -1.0000 5020607 1598536266.50 151.4841 60.0003 32.0000 1.9962 1.9993 399.9725 400.7256 0.1181 -1.0000 -1.0000 5020826 1598536266.60 151.4615 60.0003 32.0000 1.9963 1.9994 399.9205 400.6726 0.1179 -1.0000 -1.0000 5020904 1598536266.70 151.4615 60.0003 32.0000 1.9963 1.9994 400.0250 400.7772 0.1179 -1.0000 -1.0000 5020966 1598536266.80 151.4615 60.0003 32.0000 1.9970 2.0001 399.9479 400.6997 0.1179 -1.0000 -1.0000 5021029 1598536266.90 151.4615 60.0003 32.0000 1.9961 1.9992 399.9690 400.7208 0.1179 -1.0000 -1.0000 5021107 1598536267.00 151.4615 60.0003 32.0000 1.9958 1.9989 400.0296 400.7821 0.1179 -1.0000 -1.0000 5021294 1598536267.10 151.4547 60.0003 32.0000 1.9966 1.9997 399.9415 400.6936 0.1180 -1.0000 -1.0000 5021357 1598536267.20 151.4507 60.0003 32.0000 1.9967 1.9998 399.9339 400.6865 0.1180 -1.0000 -1.0000 5021419 1598536267.30 151.4507 60.0003 32.0000 1.9961 1.9992 399.9983 400.7507 0.1180 -1.0000 -1.0000 5021482 1598536267.40 151.4507 60.0003 32.0000 1.9961 1.9992 400.0029 400.7549 0.1179 -1.0000 -1.0000 5021544 1598536267.50 151.4507 60.0003 32.0000 1.9961 1.9992 399.9803 400.7323 0.1179 -1.0000 -1.0000 5021747 1598536267.60 151.4507 60.0003 32.0000 1.9963 1.9994 399.9449 400.6979 0.1182 -1.0000 -1.0000 5021810 1598536267.70 151.4536 60.0003 32.0000 1.9961 1.9992 399.9551 400.7081 0.1180 -1.0000 -1.0000 5021888 1598536267.80 151.4536 60.0003 32.0000 1.9961 1.9992 399.9498 400.7025 0.1180 -1.0000 -1.0000 5021951 1598536267.90 151.4536 60.0003 32.0000 1.9955 1.9986 400.0341 400.7867 0.1180 -1.0000 -1.0000 5022013 1598536268.00 151.4536 60.0003 32.0000 1.9960 1.9991 399.8974 400.6497 0.1180 -1.0000 -1.0000 5022091 1598536268.10 151.4536 60.0003 32.0000 1.9964 1.9995 399.9973 400.7492 0.1179 -1.0000 -1.0000 5022154 1598536268.20 151.4656 60.0003 32.0000 1.9965 1.9996 399.9853 400.7376 0.1180 -1.0000 -1.0000 5022216 1598536268.30 151.4780 60.0003 32.0000 1.9963 1.9994 399.9947 400.7454 0.1177 -1.0000 -1.0000 5022279 1598536268.40 151.4780 60.0003 32.0000 1.9960 1.9991 400.0112 400.7629 0.1179 -1.0000 -1.0000 5022341 1598536268.50 151.4780 60.0003 32.0000 1.9960 1.9991 399.9625 400.7153 0.1181 -1.0000 -1.0000 5022513 1598536268.60 151.4780 60.0003 32.0000 1.9964 1.9995 399.9577 400.7101 0.1180 -1.0000 -1.0000 5022591 1598536268.70 151.4789 60.0003 32.0000 1.9962 1.9993 399.9386 400.6904 0.1178 -1.0000 -1.0000 5022654 1598536268.80 151.5227 60.0003 32.0000 1.9963 1.9994 399.9460 400.6978 0.1180 -1.0000 -1.0000 5022716 1598536268.90 151.5227 60.0003 32.0000 1.9962 1.9993 399.8841 400.6370 0.1180 -1.0000 -1.0000 5022794 1598536269.00 151.5227 60.0003 32.0000 1.9969 2.0000 399.9424 400.6939 0.1179 -1.0000 -1.0000 5023294 1598536269.10 151.5227 60.0003 32.0000 1.9960 1.9991 399.9239 400.6756 0.1178 -1.0000 -1.0000 5023357 1598536269.20 151.5227 60.0003 32.0000 1.9969 2.0000 399.9105 400.6636 0.1180 -1.0000 -1.0000 5023435 1598536269.30 151.4513 60.0003 32.0000 1.9961 1.9992 399.9213 400.6729 0.1179 -1.0000 -1.0000 5023497 1598536269.40 151.4513 60.0003 32.0000 1.9965 1.9996 400.0101 400.7623 0.1179 -1.0000 -1.0000 5023560 1598536269.50 151.4513 60.0003 32.0000 1.9963 1.9994 399.9696 400.7210 0.1178 -1.0000 -1.0000 5023622 1598536269.60 151.4513 60.0003 32.0000 1.9962 1.9992 399.9375 400.6896 0.1180 -1.0000 -1.0000 5023747 1598536269.70 151.4513 60.0003 32.0000 1.9960 1.9990 400.0132 400.7653 0.1179 -1.0000 -1.0000 5023825 1598536269.80 151.4513 60.0003 32.0000 1.9961 1.9991 399.9776 400.7298 0.1179 -1.0000 -1.0000 5023888 1598536269.90 151.4513 60.0003 32.0000 1.9969 2.0000 399.9813 400.7326 0.1178 -1.0000 -1.0000 5023950 1598536270.00 151.4513 60.0003 32.0000 1.9962 1.9993 399.9889 400.7411 0.1179 -1.0000 -1.0000 5024028 1598536270.10 151.4513 60.0003 32.0000 1.9971 2.0002 399.8761 400.6282 0.1180 -1.0000 -1.0000 5024403 1598536270.20 151.5043 60.0005 32.0000 1.9971 2.0002 399.9407 400.6927 0.1179 -1.0000 -1.0000 5024466 1598536270.30 151.5404 60.0007 32.0000 1.9966 1.9997 400.0676 400.8199 0.1180 -1.0000 -1.0000 5024544 1598536270.40 151.5826 60.0007 32.0000 1.9967 1.9998 399.9998 400.7524 0.1179 -1.0000 -1.0000 5024606 1598536270.50 151.5826 60.0007 32.0000 1.9975 2.0006 399.9713 400.7223 0.1178 -1.0000 -1.0000 5024669 1598536270.60 151.5826 60.0007 32.0000 1.9970 2.0001 399.9819 400.7340 0.1179 -1.0000 -1.0000 5024950 1598536270.70 151.5826 60.0007 32.0000 1.9959 1.9990 400.0441 400.7965 0.1179 -1.0000 -1.0000 5025012 1598536270.80 151.5826 60.0007 32.0000 1.9972 2.0003 399.9618 400.7133 0.1178 -1.0000 -1.0000 5025075 1598536270.90 151.5826 60.0007 32.0000 1.9963 1.9994 399.9922 400.7434 0.1178 -1.0000 -1.0000 5025153 1598536271.00 151.5139 60.0007 32.0000 1.9972 2.0003 399.8882 400.6392 0.1178 -1.0000 -1.0000 5025215 1598536271.10 151.5139 60.0007 32.0000 1.9968 1.9999 400.0075 400.7591 0.1179 -1.0000 -1.0000 5025387 1598536271.20 151.5139 60.0007 32.0000 1.9968 1.9999 399.9453 400.6969 0.1178 -1.0000 -1.0000 5025465 1598536271.30 151.5139 60.0007 32.0000 1.9966 1.9997 399.9317 400.6831 0.1179 -1.0000 -1.0000 5025528 1598536271.40 151.5139 60.0007 32.0000 1.9970 2.0001 399.9366 400.6895 0.1180 -1.0000 -1.0000 5025590 1598536271.50 151.5365 60.0007 32.0000 1.9955 1.9985 399.9496 400.7012 0.1179 -1.0000 -1.0000 5025668 1598536271.60 151.5365 60.0007 32.0000 1.9957 1.9988 400.0065 400.7589 0.1180 -1.0000 -1.0000 5025903 1598536271.70 151.5365 60.0007 32.0000 1.9961 1.9992 399.9121 400.6649 0.1180 -1.0000 -1.0000 5025981 1598536271.80 151.5365 60.0007 32.0000 1.9966 1.9997 399.9865 400.7381 0.1178 -1.0000 -1.0000 5026043 1598536271.90 151.5365 60.0007 32.0000 1.9966 1.9997 399.9919 400.7439 0.1179 -1.0000 -1.0000 5026090 1598536272.00 151.5455 60.0007 32.0000 1.9962 1.9993 399.9397 400.6916 0.1179 -1.0000 -1.0000 5026168 1598536272.10 151.5875 60.0007 32.0000 1.9960 1.9991 400.0053 400.7578 0.1180 -1.0000 -1.0000 5026403 1598536272.20 151.5875 60.0007 32.0000 1.9971 2.0002 400.0326 400.7839 0.1178 -1.0000 -1.0000 5026465 1598536272.30 151.5875 60.0007 32.0000 1.9973 2.0004 399.9729 400.7251 0.1179 -1.0000 -1.0000 5026543 1598536272.40 151.5875 60.0007 32.0000 1.9966 1.9997 399.9982 400.7497 0.1178 -1.0000 -1.0000 5026606 1598536272.50 151.5875 60.0007 32.0000 1.9964 1.9994 400.0065 400.7582 0.1179 -1.0000 -1.0000 5026668 1598536272.60 151.5437 60.0007 32.0000 1.9968 1.9999 399.8823 400.6340 0.1178 -1.0000 -1.0000 5026793 1598536272.70 151.5437 60.0007 32.0000 1.9972 2.0003 399.9903 400.7418 0.1179 -1.0000 -1.0000 5026856 1598536272.80 151.5437 60.0007 32.0000 1.9969 2.0000 400.1009 400.8536 0.1180 -1.0000 -1.0000 5026918 1598536272.90 151.5437 60.0007 32.0000 1.9973 2.0004 399.9716 400.7237 0.1179 -1.0000 -1.0000 5026996 1598536273.00 151.5437 60.0007 32.0000 1.9963 1.9994 399.9800 400.7315 0.1179 -1.0000 -1.0000 5027059 1598536273.10 151.5476 60.0007 32.0000 1.9966 1.9997 400.0114 400.7626 0.1177 -1.0000 -1.0000 5027387 1598536273.20 151.5691 60.0007 32.0000 1.9966 1.9997 400.0308 400.7815 0.1178 -1.0000 -1.0000 5027449 1598536273.30 151.5691 60.0007 32.0000 1.9968 1.9999 399.9153 400.6654 0.1177 -1.0000 -1.0000 5027512 1598536273.40 151.5691 60.0007 32.0000 1.9970 2.0001 400.0329 400.7856 0.1180 -1.0000 -1.0000 5027574 1598536273.50 151.5691 60.0007 32.0000 1.9967 1.9998 399.9526 400.7046 0.1179 -1.0000 -1.0000 5027652 1598536273.60 151.5691 60.0007 32.0000 1.9967 1.9998 400.0440 400.7953 0.1178 -1.0000 -1.0000 5028433 1598536273.70 151.5082 60.0007 32.0000 1.9959 1.9990 399.9995 400.7521 0.1180 -1.0000 -1.0000 5028512 1598536273.80 151.5082 60.0007 32.0000 1.9971 2.0002 399.9505 400.7027 0.1179 -1.0000 -1.0000 5028574 1598536273.90 151.5082 60.0007 32.0000 1.9965 1.9996 400.0194 400.7710 0.1179 -1.0000 -1.0000 5028637 1598536274.00 151.5082 60.0007 32.0000 1.9966 1.9997 400.0333 400.7860 0.1180 -1.0000 -1.0000 5028715 1598536274.10 151.5082 60.0007 32.0000 1.9969 1.9999 399.9565 400.7083 0.1179 -1.0000 -1.0000 5028777 1598536274.20 151.5358 60.0007 32.0000 1.9964 1.9995 400.0411 400.7929 0.1179 -1.0000 -1.0000 5028840 1598536274.30 151.5533 60.0007 32.0000 1.9968 1.9998 400.0094 400.7618 0.1181 -1.0000 -1.0000 5028902 1598536274.40 151.5533 60.0007 32.0000 1.9975 2.0006 399.9121 400.6637 0.1179 -1.0000 -1.0000 5028965 1598536274.50 151.5533 60.0007 32.0000 1.9971 2.0001 400.0045 400.7564 0.1179 -1.0000 -1.0000 5029027 1598536274.60 151.5533 60.0007 32.0000 1.9972 2.0003 400.0020 400.7536 0.1178 -1.0000 -1.0000 5029105 1598536274.70 151.5533 60.0007 32.0000 1.9980 2.0011 399.9699 400.7216 0.1179 -1.0000 -1.0000 5029168 1598536274.80 151.5133 60.0000 32.0000 1.9972 2.0003 400.0220 400.7735 0.1178 -1.0000 -1.0000 5029230 1598536274.90 151.5133 60.0000 32.0000 1.9964 1.9995 400.0621 400.8136 0.1178 -1.0000 -1.0000 5029308 1598536275.00 151.5133 60.0000 32.0000 1.9972 2.0003 400.0607 400.8121 0.1178 -1.0000 -1.0000 5029355 1598536275.10 151.5133 60.0000 32.0000 1.9971 2.0002 399.9987 400.7487 0.1175 -1.0000 -1.0000 5029433 1598536275.20 151.5133 60.0000 32.0000 1.9964 1.9995 399.9993 400.7506 0.1178 -1.0000 -1.0000 5029496 1598536275.30 151.5133 60.0000 32.0000 1.9967 1.9998 400.0022 400.7543 0.1179 -1.0000 -1.0000 5029558 1598536275.40 151.5133 60.0000 32.0000 1.9969 2.0000 400.0113 400.7630 0.1178 -1.0000 -1.0000 5029636 1598536275.50 151.5133 60.0000 32.0000 1.9970 2.0001 400.0303 400.7814 0.1177 -1.0000 -1.0000 5029699 1598536275.60 151.5133 60.0000 32.0000 1.9973 2.0004 400.0099 400.7611 0.1179 -1.0000 -1.0000 5029761 1598536275.70 151.5133 60.0000 32.0000 1.9972 2.0003 399.9896 400.7419 0.1180 -1.0000 -1.0000 5029839 1598536275.80 151.5150 60.0000 32.0000 1.9979 2.0010 400.1808 400.9331 0.1179 -1.0000 -1.0000 5029902 1598536275.90 151.5425 60.0000 32.0000 1.9967 1.9998 400.0736 400.8248 0.1177 -1.0000 -1.0000 5029964 1598536276.00 151.5425 60.0000 32.0000 1.9973 2.0003 399.8906 400.6424 0.1179 -1.0000 -1.0000 5030042 1598536276.10 151.5425 60.0000 32.0000 1.9976 2.0007 400.0245 400.7770 0.1180 -1.0000 -1.0000 5030105 1598536276.20 151.5425 60.0000 32.0000 1.9973 2.0004 400.0763 400.8285 0.1179 -1.0000 -1.0000 5030589 1598536276.30 151.5425 60.0000 32.0000 1.9976 2.0007 400.0502 400.8019 0.1179 -1.0000 -1.0000 5030652 1598536276.40 151.5444 60.0000 32.0000 1.9966 1.9997 400.0656 400.8171 0.1178 -1.0000 -1.0000 5030714 1598536276.50 151.5444 60.0000 32.0000 1.9963 1.9994 400.0397 400.7908 0.1178 -1.0000 -1.0000 5030777 1598536276.60 151.5444 60.0000 32.0000 1.9971 2.0002 399.9462 400.6978 0.1178 -1.0000 -1.0000 5030855 1598536276.70 151.5444 60.0000 32.0000 1.9974 2.0005 400.0274 400.7781 0.1177 -1.0000 -1.0000 5031042 1598536276.80 151.5444 60.0000 32.0000 1.9967 1.9998 400.0714 400.8238 0.1179 -1.0000 -1.0000 5031105 1598536276.90 151.5468 60.0000 32.0000 1.9974 2.0005 399.8911 400.6417 0.1177 -1.0000 -1.0000 5031183 1598536277.00 151.5495 60.0000 32.0000 1.9966 1.9997 400.0272 400.7778 0.1177 -1.0000 -1.0000 5031245 1598536277.10 151.5495 60.0000 32.0000 1.9973 2.0004 400.0023 400.7540 0.1179 -1.0000 -1.0000 5031308 1598536277.20 151.5495 60.0000 32.0000 1.9968 1.9999 399.9765 400.7280 0.1178 -1.0000 -1.0000 5031526 1598536277.30 151.5495 60.0000 32.0000 1.9965 1.9996 399.9713 400.7239 0.1181 -1.0000 -1.0000 5031589 1598536277.40 151.5495 60.0000 32.0000 1.9957 1.9987 399.9950 400.7470 0.1179 -1.0000 -1.0000 5031651 1598536277.50 151.4993 60.0000 32.0000 1.9967 1.9998 399.9749 400.7264 0.1178 -1.0000 -1.0000 5031730 1598536277.60 151.4993 60.0000 32.0000 1.9966 1.9997 399.9841 400.7352 0.1178 -1.0000 -1.0000 5031792 1598536277.70 151.4993 60.0000 32.0000 1.9972 2.0003 399.9581 400.7097 0.1178 -1.0000 -1.0000 5031854 1598536277.80 151.4993 60.0000 32.0000 1.9970 2.0001 399.9576 400.7090 0.1178 -1.0000 -1.0000 5032557 1598536277.90 151.4993 60.0000 32.0000 1.9966 1.9997 399.9832 400.7350 0.1179 -1.0000 -1.0000 5032620 1598536278.00 151.4785 60.0000 32.0000 1.9966 1.9997 400.0395 400.7911 0.1178 -1.0000 -1.0000 5032698 1598536278.10 151.4700 60.0000 32.0000 1.9968 1.9999 399.9996 400.7516 0.1179 -1.0000 -1.0000 5032761 1598536278.20 151.4700 60.0000 32.0000 1.9970 2.0001 400.0182 400.7694 0.1178 -1.0000 -1.0000 5032823 1598536278.30 151.4700 60.0000 32.0000 1.9965 1.9996 399.9576 400.7099 0.1179 -1.0000 -1.0000 5032901 1598536278.40 151.4700 60.0000 32.0000 1.9968 1.9999 399.8856 400.6373 0.1179 -1.0000 -1.0000 5032964 1598536278.50 151.4700 60.0000 32.0000 1.9973 2.0004 399.9588 400.7101 0.1178 -1.0000 -1.0000 5033026 1598536278.60 151.5485 60.0000 32.0000 1.9966 1.9997 399.9749 400.7262 0.1179 -1.0000 -1.0000 5033104 1598536278.70 151.5485 60.0000 32.0000 1.9967 1.9998 399.9645 400.7159 0.1178 -1.0000 -1.0000 5033167 1598536278.80 151.5485 60.0000 32.0000 1.9960 1.9990 399.9185 400.6703 0.1178 -1.0000 -1.0000 5033229 1598536278.90 151.5485 60.0000 32.0000 1.9964 1.9995 399.9838 400.7352 0.1179 -1.0000 -1.0000 5033292 1598536279.00 151.5485 60.0000 32.0000 1.9972 2.0003 399.9176 400.6707 0.1182 -1.0000 -1.0000 5033354 1598536279.10 151.5485 60.0000 32.0000 1.9970 2.0001 400.0315 400.7844 0.1180 -1.0000 -1.0000 5033417 1598536279.20 151.4565 60.0000 32.0000 1.9975 2.0006 400.0492 400.8016 0.1179 -1.0000 -1.0000 5033495 1598536279.30 151.4565 60.0000 32.0000 1.9967 1.9998 399.8798 400.6304 0.1178 -1.0000 -1.0000 5033557 1598536279.40 151.4565 60.0000 32.0000 1.9964 1.9995 400.0292 400.7820 0.1180 -1.0000 -1.0000 5033620 1598536279.50 151.4565 60.0000 32.0000 1.9961 1.9992 399.9759 400.7283 0.1179 -1.0000 -1.0000 5033698 1598536279.60 151.4565 60.0000 32.0000 1.9964 1.9995 399.9240 400.6752 0.1178 -1.0000 -1.0000 5033760 1598536279.70 151.4565 60.0000 32.0000 1.9961 1.9992 400.0189 400.7704 0.1179 -1.0000 -1.0000 5033823 1598536279.80 151.4933 60.0003 32.0000 1.9967 1.9998 399.8788 400.6312 0.1180 -1.0000 -1.0000 5034713 1598536279.90 151.5009 60.0003 32.0000 1.9961 1.9992 399.8997 400.6511 0.1178 -1.0000 -1.0000 5034776 1598536280.00 151.5009 60.0003 32.0000 1.9957 1.9988 399.9613 400.7131 0.1179 -1.0000 -1.0000 5034854 1598536280.10 151.5009 60.0003 32.0000 1.9962 1.9993 399.9521 400.7040 0.1179 -1.0000 -1.0000 5035057 1598536280.20 151.5009 60.0003 32.0000 1.9966 1.9997 399.9128 400.6638 0.1178 -1.0000 -1.0000 5035119 1598536280.30 151.5009 60.0003 32.0000 1.9963 1.9994 399.9985 400.7510 0.1181 -1.0000 -1.0000 5035182 1598536280.40 151.5009 60.0003 32.0000 1.9963 1.9994 400.0529 400.8060 0.1181 -1.0000 -1.0000 5035244 1598536280.50 151.4435 60.0003 32.0000 1.9963 1.9994 399.8341 400.5866 0.1180 -1.0000 -1.0000 5035322 1598536280.60 151.4435 60.0003 32.0000 1.9960 1.9991 399.9115 400.6633 0.1179 -1.0000 -1.0000 5035401 1598536280.70 151.4435 60.0003 32.0000 1.9958 1.9989 400.0396 400.7927 0.1181 -1.0000 -1.0000 5035463 1598536280.80 151.4435 60.0003 32.0000 1.9962 1.9993 400.0121 400.7644 0.1179 -1.0000 -1.0000 5035525 1598536280.90 151.4435 60.0003 32.0000 1.9964 1.9995 400.0466 400.7990 0.1180 -1.0000 -1.0000 5035588 1598536281.00 151.4881 60.0003 32.0000 1.9963 1.9994 399.9897 400.7420 0.1180 -1.0000 -1.0000 5035666 1598536281.10 151.4881 60.0003 32.0000 1.9965 1.9996 399.9318 400.6840 0.1180 -1.0000 -1.0000 5035729 1598536281.20 151.4881 60.0003 32.0000 1.9966 1.9997 400.0474 400.7992 0.1178 -1.0000 -1.0000 5035791 1598536281.30 151.4881 60.0003 32.0000 1.9963 1.9994 400.0895 400.8424 0.1180 -1.0000 -1.0000 5035854 1598536281.40 151.4881 60.0003 32.0000 1.9963 1.9994 399.9545 400.7068 0.1180 -1.0000 -1.0000 5035916 1598536281.50 151.4881 60.0003 32.0000 1.9965 1.9996 399.9171 400.6700 0.1180 -1.0000 -1.0000 5035994 1598536281.60 151.4881 60.0003 32.0000 1.9959 1.9990 399.9881 400.7403 0.1179 -1.0000 -1.0000 5036057 1598536281.70 151.4881 60.0003 32.0000 1.9960 1.9991 400.0484 400.8013 0.1181 -1.0000 -1.0000 5036135 1598536281.80 151.4881 60.0003 32.0000 1.9962 1.9993 399.9338 400.6863 0.1179 -1.0000 -1.0000 5036197 1598536281.90 151.4881 60.0003 32.0000 1.9969 2.0000 399.9539 400.7060 0.1180 -1.0000 -1.0000 5036244 1598536282.00 151.4881 60.0003 32.0000 1.9962 1.9993 400.0605 400.8130 0.1180 -1.0000 -1.0000 5036322 1598536282.10 151.4782 60.0003 32.0000 1.9970 2.0001 400.0162 400.7683 0.1179 -1.0000 -1.0000 5036385 1598536282.20 151.4782 60.0003 32.0000 1.9965 1.9996 399.9970 400.7496 0.1180 -1.0000 -1.0000 5036447 1598536282.30 151.4782 60.0003 32.0000 1.9959 1.9990 399.9963 400.7489 0.1180 -1.0000 -1.0000 5036556 1598536282.40 151.4782 60.0003 32.0000 1.9960 1.9990 400.0074 400.7600 0.1180 -1.0000 -1.0000 5036619 1598536282.50 151.4782 60.0003 32.0000 1.9966 1.9997 399.9461 400.6984 0.1179 -1.0000 -1.0000 5036682 1598536282.60 151.4572 60.0003 32.0000 1.9970 2.0001 399.9706 400.7224 0.1179 -1.0000 -1.0000 5036760 1598536282.70 151.4572 60.0003 32.0000 1.9964 1.9995 399.9721 400.7246 0.1179 -1.0000 -1.0000 5036822 1598536282.80 151.4572 60.0003 32.0000 1.9967 1.9998 399.9757 400.7276 0.1179 -1.0000 -1.0000 5036885 1598536282.90 151.4572 60.0003 32.0000 1.9962 1.9993 400.0360 400.7885 0.1180 -1.0000 -1.0000 5037322 1598536283.00 151.4572 60.0003 32.0000 1.9959 1.9990 399.9885 400.7410 0.1180 -1.0000 -1.0000 5037384 1598536283.10 151.4572 60.0003 32.0000 1.9969 2.0000 400.0687 400.8212 0.1180 -1.0000 -1.0000 5037447 1598536283.20 151.4375 60.0003 32.0000 1.9964 1.9995 400.0317 400.7842 0.1180 -1.0000 -1.0000 5037525 1598536283.30 151.4375 60.0003 32.0000 1.9966 1.9997 400.0188 400.7710 0.1179 -1.0000 -1.0000 5037588 1598536283.40 151.4375 60.0003 32.0000 1.9959 1.9990 400.0602 400.8126 0.1179 -1.0000 -1.0000 5037838 1598536283.50 151.4375 60.0003 32.0000 1.9961 1.9992 400.0579 400.8094 0.1178 -1.0000 -1.0000 5037900 1598536283.60 151.4375 60.0003 32.0000 1.9959 1.9990 399.9884 400.7409 0.1180 -1.0000 -1.0000 5037978 1598536283.70 151.4396 60.0003 32.0000 1.9966 1.9997 399.8941 400.6455 0.1179 -1.0000 -1.0000 5038041 1598536283.80 151.4421 60.0003 32.0000 1.9964 1.9995 400.0369 400.7891 0.1179 -1.0000 -1.0000 5038103 1598536283.90 151.4421 60.0003 32.0000 1.9963 1.9994 400.0094 400.7614 0.1179 -1.0000 -1.0000 5038166 1598536284.00 151.4421 60.0003 32.0000 1.9969 2.0000 399.9667 400.7189 0.1179 -1.0000 -1.0000 5038244 1598536284.10 151.4421 60.0003 32.0000 1.9962 1.9992 400.0224 400.7748 0.1180 -1.0000 -1.0000 5038306 1598536284.20 151.4421 60.0003 32.0000 1.9972 2.0003 399.9926 400.7448 0.1179 -1.0000 -1.0000 5038369 1598536284.30 151.4996 60.0003 32.0000 1.9965 1.9996 400.0525 400.8055 0.1179 -1.0000 -1.0000 5038447 1598536284.40 151.4996 60.0003 32.0000 1.9962 1.9993 400.0797 400.8312 0.1178 -1.0000 -1.0000 5038790 1598536284.50 151.4996 60.0003 32.0000 1.9965 1.9995 399.9354 400.6873 0.1179 -1.0000 -1.0000 5038853 1598536284.60 151.4996 60.0003 32.0000 1.9967 1.9998 399.9738 400.7260 0.1179 -1.0000 -1.0000 5038915 1598536284.70 151.4996 60.0003 32.0000 1.9962 1.9993 400.0794 400.8308 0.1178 -1.0000 -1.0000 5038978 1598536284.80 151.5056 59.9997 32.0000 1.9968 1.9999 399.9803 400.7336 0.1180 -1.0000 -1.0000 5039040 1598536284.90 151.5139 59.9988 32.0000 1.9968 1.9999 399.9821 400.7343 0.1179 -1.0000 -1.0000 5039290 1598536285.00 151.5139 59.9988 32.0000 1.9964 1.9995 400.0137 400.7649 0.1178 -1.0000 -1.0000 5039353 1598536285.10 151.5139 59.9988 32.0000 1.9965 1.9996 400.0045 400.7558 0.1178 -1.0000 -1.0000 5039415 1598536285.20 151.5139 59.9988 32.0000 1.9963 1.9994 399.9783 400.7302 0.1179 -1.0000 -1.0000 5039493 1598536285.30 151.5139 59.9988 32.0000 1.9965 1.9995 400.0196 400.7722 0.1179 -1.0000 -1.0000 5039556 1598536285.40 151.5139 59.9988 32.0000 1.9970 2.0001 400.0972 400.8493 0.1180 -1.0000 -1.0000 5039618 1598536285.50 151.5139 59.9988 32.0000 1.9971 2.0002 399.9546 400.7065 0.1178 -1.0000 -1.0000 5039681 1598536285.60 151.5620 59.9988 32.0000 1.9970 2.0000 400.0037 400.7551 0.1178 -1.0000 -1.0000 5039743 1598536285.70 151.5620 59.9988 32.0000 1.9970 2.0001 400.1091 400.8621 0.1181 -1.0000 -1.0000 5039821 1598536285.80 151.5620 59.9988 32.0000 1.9966 1.9997 399.9231 400.6748 0.1178 -1.0000 -1.0000 5039884 1598536285.90 151.5620 59.9988 32.0000 1.9962 1.9993 400.0479 400.7988 0.1177 -1.0000 -1.0000 5039946 1598536286.00 151.5620 59.9988 32.0000 1.9967 1.9998 400.0563 400.8077 0.1178 -1.0000 -1.0000 5040587 1598536286.10 151.5620 59.9988 32.0000 1.9966 1.9997 399.9245 400.6764 0.1179 -1.0000 -1.0000 5040649 1598536286.20 151.5475 59.9988 32.0000 1.9964 1.9995 399.9400 400.6918 0.1179 -1.0000 -1.0000 5040712 1598536286.30 151.5453 59.9988 32.0000 1.9969 2.0000 399.9536 400.7051 0.1178 -1.0000 -1.0000 5040774 1598536286.40 151.5453 59.9988 32.0000 1.9971 2.0002 399.9889 400.7408 0.1179 -1.0000 -1.0000 5040852 1598536286.50 151.5453 59.9988 32.0000 1.9969 2.0000 400.0332 400.7855 0.1179 -1.0000 -1.0000 5041024 1598536286.60 151.5453 59.9988 32.0000 1.9966 1.9997 399.9569 400.7082 0.1178 -1.0000 -1.0000 5041102 1598536286.70 151.5453 59.9988 32.0000 1.9968 1.9998 400.0115 400.7626 0.1178 -1.0000 -1.0000 5041165 1598536286.80 151.5058 59.9988 32.0000 1.9966 1.9997 400.0040 400.7554 0.1178 -1.0000 -1.0000 5041227 1598536286.90 151.5058 59.9988 32.0000 1.9975 2.0006 399.9882 400.7389 0.1177 -1.0000 -1.0000 5041290 1598536287.00 151.5058 59.9988 32.0000 1.9969 2.0000 399.9534 400.7036 0.1177 -1.0000 -1.0000 5041352 1598536287.10 151.5058 59.9988 32.0000 1.9968 1.9999 400.0899 400.8416 0.1178 -1.0000 -1.0000 5041415 1598536287.20 151.5058 59.9988 32.0000 1.9961 1.9992 399.9646 400.7155 0.1177 -1.0000 -1.0000 5041493 1598536287.30 151.5380 59.9988 32.0000 1.9968 1.9999 399.9897 400.7408 0.1177 -1.0000 -1.0000 5041555 1598536287.40 151.5536 59.9988 32.0000 1.9975 2.0005 399.9659 400.7169 0.1178 -1.0000 -1.0000 5041618 1598536287.50 151.5536 59.9988 32.0000 1.9972 2.0002 400.0685 400.8207 0.1179 -1.0000 -1.0000 5041696 1598536287.60 151.5536 59.9988 32.0000 1.9973 2.0003 399.9657 400.7171 0.1178 -1.0000 -1.0000 5041759 1598536287.70 151.5536 59.9988 32.0000 1.9974 2.0005 400.0636 400.8146 0.1178 -1.0000 -1.0000 5041821 1598536287.80 151.5536 59.9988 32.0000 1.9970 2.0001 400.0326 400.7846 0.1179 -1.0000 -1.0000 5041899 1598536287.90 151.5614 59.9988 32.0000 1.9975 2.0006 399.9758 400.7274 0.1178 -1.0000 -1.0000 5041962 1598536288.00 151.5614 59.9988 32.0000 1.9970 2.0001 400.0954 400.8470 0.1178 -1.0000 -1.0000 5042196 1598536288.10 151.5614 59.9988 32.0000 1.9968 1.9999 400.0607 400.8122 0.1178 -1.0000 -1.0000 5042258 1598536288.20 151.5614 59.9988 32.0000 1.9977 2.0008 400.0023 400.7538 0.1179 -1.0000 -1.0000 5042321 1598536288.30 151.5614 59.9988 32.0000 1.9971 2.0002 400.0583 400.8101 0.1178 -1.0000 -1.0000 5042399 1598536288.40 151.5463 59.9988 32.0000 1.9968 1.9999 400.0330 400.7840 0.1178 -1.0000 -1.0000 5042461 1598536288.50 151.5451 59.9988 32.0000 1.9973 2.0004 400.0312 400.7830 0.1179 -1.0000 -1.0000 5042680 1598536288.60 151.5451 59.9988 32.0000 1.9974 2.0004 400.0573 400.8094 0.1179 -1.0000 -1.0000 5042758 1598536288.70 151.5451 59.9988 32.0000 1.9968 1.9999 400.0265 400.7779 0.1178 -1.0000 -1.0000 5042821 1598536288.80 151.5451 59.9988 32.0000 1.9971 2.0002 399.9766 400.7279 0.1178 -1.0000 -1.0000 5042883 1598536288.90 151.5480 59.9988 32.0000 1.9971 2.0002 400.0873 400.8392 0.1179 -1.0000 -1.0000 5042961 1598536289.00 151.5714 59.9988 32.0000 1.9968 1.9999 399.9962 400.7474 0.1177 -1.0000 -1.0000 5043024 1598536289.10 151.5714 59.9988 32.0000 1.9972 2.0003 400.0528 400.8039 0.1178 -1.0000 -1.0000 5043164 1598536289.20 151.5714 59.9988 32.0000 1.9975 2.0006 400.0116 400.7624 0.1177 -1.0000 -1.0000 5043242 1598536289.30 151.5714 59.9988 32.0000 1.9968 1.9999 400.0964 400.8474 0.1178 -1.0000 -1.0000 5043305 1598536289.40 151.5714 59.9988 32.0000 1.9971 2.0002 399.9781 400.7304 0.1180 -1.0000 -1.0000 5043367 1598536289.50 151.5045 59.9988 32.0000 1.9973 2.0004 399.9510 400.7026 0.1178 -1.0000 -1.0000 5043430 1598536289.60 151.5045 59.9988 32.0000 1.9968 1.9999 399.9449 400.6961 0.1178 -1.0000 -1.0000 5043914 1598536289.70 151.5045 59.9988 32.0000 1.9971 2.0002 399.8873 400.6383 0.1178 -1.0000 -1.0000 5043992 1598536289.80 151.5045 59.9988 32.0000 1.9960 1.9991 399.9383 400.6899 0.1178 -1.0000 -1.0000 5044055 1598536289.90 151.5045 59.9988 32.0000 1.9964 1.9995 399.9964 400.7479 0.1178 -1.0000 -1.0000 5044117 1598536290.00 151.5180 59.9987 32.0000 1.9971 2.0001 399.9319 400.6838 0.1179 -1.0000 -1.0000 5044180 1598536290.10 151.5308 59.9986 32.0000 1.9965 1.9996 400.0187 400.7700 0.1178 -1.0000 -1.0000 5044242 1598536290.20 151.5308 59.9986 32.0000 1.9968 1.9999 400.0075 400.7590 0.1179 -1.0000 -1.0000 5044305 1598536290.30 151.5308 59.9986 32.0000 1.9971 2.0002 399.9551 400.7056 0.1177 -1.0000 -1.0000 5044383 1598536290.40 151.5308 59.9986 32.0000 1.9969 2.0000 399.9728 400.7243 0.1178 -1.0000 -1.0000 5044445 1598536290.50 151.5308 59.9986 32.0000 1.9969 1.9999 399.9798 400.7316 0.1179 -1.0000 -1.0000 5044508 1598536290.60 151.4835 59.9986 32.0000 1.9969 2.0000 399.9804 400.7315 0.1178 -1.0000 -1.0000 5044586 1598536290.70 151.4835 59.9986 32.0000 1.9972 2.0003 399.9950 400.7462 0.1178 -1.0000 -1.0000 5044648 1598536290.80 151.4835 59.9986 32.0000 1.9968 1.9999 399.9596 400.7111 0.1179 -1.0000 -1.0000 5044711 1598536290.90 151.4835 59.9986 32.0000 1.9968 1.9999 399.9146 400.6670 0.1180 -1.0000 -1.0000 5044773 1598536291.00 151.4835 59.9986 32.0000 1.9968 1.9999 399.9621 400.7142 0.1179 -1.0000 -1.0000 5044836 1598536291.10 151.4638 59.9986 32.0000 1.9965 1.9996 400.0214 400.7736 0.1180 -1.0000 -1.0000 5045070 1598536291.20 151.4612 59.9986 32.0000 1.9967 1.9998 399.9264 400.6794 0.1180 -1.0000 -1.0000 5045133 1598536291.30 151.4612 59.9986 32.0000 1.9963 1.9994 399.9439 400.6958 0.1179 -1.0000 -1.0000 5045195 1598536291.40 151.4612 59.9986 32.0000 1.9959 1.9990 400.0705 400.8226 0.1179 -1.0000 -1.0000 5045258 1598536291.50 151.4612 59.9986 32.0000 1.9970 2.0001 399.9415 400.6927 0.1179 -1.0000 -1.0000 5045336 1598536291.60 151.4612 59.9986 32.0000 1.9970 2.0000 399.9457 400.6976 0.1179 -1.0000 -1.0000 5045570 1598536291.70 151.4852 59.9986 32.0000 1.9968 1.9999 400.0622 400.8138 0.1178 -1.0000 -1.0000 5045633 1598536291.80 151.4852 59.9986 32.0000 1.9968 1.9999 399.9544 400.7063 0.1179 -1.0000 -1.0000 5045695 1598536291.90 151.4852 59.9986 32.0000 1.9961 1.9991 400.0057 400.7579 0.1179 -1.0000 -1.0000 5045758 1598536292.00 151.4852 59.9986 32.0000 1.9967 1.9998 400.1126 400.8643 0.1178 -1.0000 -1.0000 5045836 1598536292.10 151.4852 59.9986 32.0000 1.9964 1.9995 399.9912 400.7431 0.1179 -1.0000 -1.0000 5046117 1598536292.20 151.4430 59.9986 32.0000 1.9962 1.9993 399.9239 400.6761 0.1180 -1.0000 -1.0000 5046179 1598536292.30 151.4430 59.9986 32.0000 1.9965 1.9996 400.0012 400.7537 0.1180 -1.0000 -1.0000 5046257 1598536292.40 151.4430 59.9986 32.0000 1.9959 1.9990 399.9113 400.6633 0.1179 -1.0000 -1.0000 5046320 1598536292.50 151.4430 59.9986 32.0000 1.9964 1.9995 399.9437 400.6950 0.1178 -1.0000 -1.0000 5046382 1598536292.60 151.4430 59.9986 32.0000 1.9965 1.9996 399.9821 400.7343 0.1179 -1.0000 -1.0000 5046460 1598536292.70 151.4397 59.9986 32.0000 1.9962 1.9993 399.9008 400.6527 0.1179 -1.0000 -1.0000 5046679 1598536292.80 151.4316 59.9986 32.0000 1.9962 1.9992 399.9407 400.6935 0.1180 -1.0000 -1.0000 5046757 1598536292.90 151.4316 59.9986 32.0000 1.9959 1.9989 399.9708 400.7219 0.1177 -1.0000 -1.0000 5046820 1598536293.00 151.4316 59.9986 32.0000 1.9962 1.9992 399.9402 400.6908 0.1177 -1.0000 -1.0000 5046898 1598536293.10 151.4316 59.9986 32.0000 1.9960 1.9991 399.9329 400.6848 0.1179 -1.0000 -1.0000 5046945 1598536293.20 151.4316 59.9986 32.0000 1.9962 1.9993 399.9739 400.7261 0.1180 -1.0000 -1.0000 5047038 1598536293.30 151.4533 59.9986 32.0000 1.9965 1.9996 399.9079 400.6594 0.1179 -1.0000 -1.0000 5047101 1598536293.40 151.4533 59.9986 32.0000 1.9967 1.9998 399.8697 400.6218 0.1179 -1.0000 -1.0000 5047163 1598536293.50 151.4533 59.9986 32.0000 1.9963 1.9994 399.9169 400.6684 0.1178 -1.0000 -1.0000 5047242 1598536293.60 151.4533 59.9986 32.0000 1.9964 1.9995 399.9520 400.7032 0.1178 -1.0000 -1.0000 5047304 1598536293.70 151.4533 59.9986 32.0000 1.9961 1.9992 399.9387 400.6908 0.1179 -1.0000 -1.0000 5047554 1598536293.80 151.4445 59.9986 32.0000 1.9965 1.9996 399.9434 400.6954 0.1179 -1.0000 -1.0000 5047616 1598536293.90 151.4445 59.9986 32.0000 1.9961 1.9992 399.9652 400.7160 0.1177 -1.0000 -1.0000 5047679 1598536294.00 151.4445 59.9986 32.0000 1.9965 1.9995 399.8933 400.6446 0.1179 -1.0000 -1.0000 5047757 1598536294.10 151.4445 59.9986 32.0000 1.9960 1.9991 399.9242 400.6767 0.1180 -1.0000 -1.0000 5047819 1598536294.20 151.4445 59.9986 32.0000 1.9964 1.9995 399.9434 400.6954 0.1180 -1.0000 -1.0000 5048788 1598536294.30 151.4445 59.9986 32.0000 1.9962 1.9993 399.9704 400.7237 0.1182 -1.0000 -1.0000 5048866 1598536294.40 151.4470 59.9986 32.0000 1.9965 1.9996 399.9895 400.7425 0.1180 -1.0000 -1.0000 5048929 1598536294.50 151.4470 59.9986 32.0000 1.9963 1.9994 399.9252 400.6777 0.1181 -1.0000 -1.0000 5048991 1598536294.60 151.4470 59.9986 32.0000 1.9965 1.9995 399.8030 400.5559 0.1181 -1.0000 -1.0000 5049069 1598536294.70 151.4470 59.9986 32.0000 1.9964 1.9995 400.0111 400.7624 0.1178 -1.0000 -1.0000 5049132 1598536294.80 151.4470 59.9986 32.0000 1.9971 2.0002 399.9689 400.7208 0.1179 -1.0000 -1.0000 5049194 1598536294.90 151.5328 59.9990 32.0000 1.9966 1.9997 399.8694 400.6207 0.1179 -1.0000 -1.0000 5049272 1598536295.00 151.5328 59.9990 32.0000 1.9965 1.9996 399.9281 400.6797 0.1178 -1.0000 -1.0000 5049335 1598536295.10 151.5328 59.9990 32.0000 1.9970 2.0001 399.9463 400.6980 0.1180 -1.0000 -1.0000 5049397 1598536295.20 151.5328 59.9990 32.0000 1.9970 2.0001 399.8946 400.6473 0.1180 -1.0000 -1.0000 5049475 1598536295.30 151.5328 59.9990 32.0000 1.9973 2.0004 399.8953 400.6472 0.1179 -1.0000 -1.0000 5049538 1598536295.40 151.5412 59.9990 32.0000 1.9967 1.9997 400.0243 400.7761 0.1179 -1.0000 -1.0000 5049600 1598536295.50 151.5464 59.9990 32.0000 1.9964 1.9995 399.9243 400.6775 0.1181 -1.0000 -1.0000 5049663 1598536295.60 151.5464 59.9990 32.0000 1.9971 2.0002 399.9556 400.7081 0.1180 -1.0000 -1.0000 5049741 1598536295.70 151.5464 59.9990 32.0000 1.9968 1.9998 400.0339 400.7853 0.1179 -1.0000 -1.0000 5050022 1598536295.80 151.5464 59.9990 32.0000 1.9969 2.0000 399.9502 400.7026 0.1179 -1.0000 -1.0000 5050085 1598536295.90 151.5464 59.9990 32.0000 1.9967 1.9998 399.9065 400.6582 0.1179 -1.0000 -1.0000 5050147 1598536296.00 151.4778 59.9990 32.0000 1.9961 1.9992 399.9939 400.7454 0.1178 -1.0000 -1.0000 5050225 1598536296.10 151.4778 59.9990 32.0000 1.9962 1.9993 400.0022 400.7545 0.1180 -1.0000 -1.0000 5050288 1598536296.20 151.4778 59.9990 32.0000 1.9966 1.9997 399.9168 400.6686 0.1178 -1.0000 -1.0000 5050569 1598536296.30 151.4778 59.9990 32.0000 1.9969 2.0000 400.0132 400.7650 0.1179 -1.0000 -1.0000 5050663 1598536296.40 151.4778 59.9990 32.0000 1.9968 1.9999 399.8729 400.6247 0.1179 -1.0000 -1.0000 5050725 1598536296.50 151.4778 59.9990 32.0000 1.9962 1.9993 399.9266 400.6780 0.1178 -1.0000 -1.0000 5050788 1598536296.60 151.4594 59.9990 32.0000 1.9962 1.9993 399.9963 400.7493 0.1180 -1.0000 -1.0000 5050850 1598536296.70 151.4536 59.9990 32.0000 1.9964 1.9995 399.9187 400.6708 0.1180 -1.0000 -1.0000 5050912 1598536296.80 151.4536 59.9990 32.0000 1.9968 1.9999 399.9669 400.7192 0.1179 -1.0000 -1.0000 5051038 1598536296.90 151.4536 59.9990 32.0000 1.9965 1.9996 400.0450 400.7982 0.1180 -1.0000 -1.0000 5051116 1598536297.00 151.4536 59.9990 32.0000 1.9967 1.9998 399.8646 400.6167 0.1179 -1.0000 -1.0000 5051178 1598536297.10 151.4536 59.9990 32.0000 1.9967 1.9998 399.9451 400.6976 0.1180 -1.0000 -1.0000 5051241 1598536297.20 151.4603 59.9990 32.0000 1.9966 1.9997 400.0028 400.7555 0.1180 -1.0000 -1.0000 5051303 1598536297.30 151.4603 59.9990 32.0000 1.9969 2.0000 399.9557 400.7083 0.1180 -1.0000 -1.0000 5051537 1598536297.40 151.4603 59.9990 32.0000 1.9969 2.0000 399.9835 400.7352 0.1179 -1.0000 -1.0000 5051600 1598536297.50 151.4603 59.9990 32.0000 1.9963 1.9994 400.0406 400.7930 0.1179 -1.0000 -1.0000 5051678 1598536297.60 151.4603 59.9990 32.0000 1.9965 1.9996 399.9274 400.6795 0.1179 -1.0000 -1.0000 5051740 1598536297.70 151.4582 59.9990 32.0000 1.9963 1.9994 399.8670 400.6191 0.1180 -1.0000 -1.0000 5051819 1598536297.80 151.4538 59.9990 32.0000 1.9961 1.9992 399.9787 400.7309 0.1179 -1.0000 -1.0000 5051881 1598536297.90 151.4538 59.9990 32.0000 1.9960 1.9991 399.9567 400.7099 0.1180 -1.0000 -1.0000 5051944 1598536298.00 151.4538 59.9990 32.0000 1.9961 1.9992 399.9070 400.6591 0.1180 -1.0000 -1.0000 5052006 1598536298.10 151.4538 59.9990 32.0000 1.9961 1.9992 399.9933 400.7458 0.1179 -1.0000 -1.0000 5052069 1598536298.20 151.4538 59.9990 32.0000 1.9956 1.9987 399.8844 400.6364 0.1180 -1.0000 -1.0000 5052131 1598536298.30 151.4391 59.9990 32.0000 1.9969 2.0000 399.8929 400.6454 0.1180 -1.0000 -1.0000 5052209 1598536298.40 151.4391 59.9990 32.0000 1.9959 1.9990 399.9805 400.7331 0.1180 -1.0000 -1.0000 5052272 1598536298.50 151.4391 59.9990 32.0000 1.9961 1.9992 399.9959 400.7469 0.1178 -1.0000 -1.0000 5052334 1598536298.60 151.4391 59.9990 32.0000 1.9965 1.9996 399.9287 400.6816 0.1181 -1.0000 -1.0000 5052443 1598536298.70 151.4391 59.9990 32.0000 1.9965 1.9996 399.9931 400.7467 0.1182 -1.0000 -1.0000 5052506 1598536298.80 151.4601 59.9990 32.0000 1.9963 1.9994 399.9401 400.6925 0.1180 -1.0000 -1.0000 5052787 1598536298.90 151.4612 59.9990 32.0000 1.9957 1.9987 399.9145 400.6666 0.1179 -1.0000 -1.0000 5052850 1598536299.00 151.4612 59.9990 32.0000 1.9959 1.9989 399.9760 400.7275 0.1178 -1.0000 -1.0000 5052912 1598536299.10 151.4612 59.9990 32.0000 1.9960 1.9991 399.9372 400.6898 0.1180 -1.0000 -1.0000 5052990 1598536299.20 151.4612 59.9990 32.0000 1.9963 1.9994 399.9662 400.7191 0.1181 -1.0000 -1.0000 5053053 1598536299.30 151.4683 59.9990 32.0000 1.9965 1.9995 399.9880 400.7404 0.1180 -1.0000 -1.0000 5053271 1598536299.40 151.5076 59.9990 32.0000 1.9961 1.9992 400.0372 400.7896 0.1179 -1.0000 -1.0000 5053334 1598536299.50 151.5076 59.9990 32.0000 1.9968 1.9999 399.9951 400.7474 0.1180 -1.0000 -1.0000 5053412 1598536299.60 151.5076 59.9990 32.0000 1.9968 1.9999 400.0460 400.7993 0.1181 -1.0000 -1.0000 5053474 1598536299.70 151.5076 59.9990 32.0000 1.9971 2.0002 399.9648 400.7167 0.1178 -1.0000 -1.0000 5053553 1598536299.80 151.5076 59.9990 32.0000 1.9971 2.0001 399.9687 400.7206 0.1180 -1.0000 -1.0000 5053787 1598536299.90 151.5279 59.9988 32.0000 1.9967 1.9997 400.0628 400.8147 0.1179 -1.0000 -1.0000 5053849 1598536300.00 151.5279 59.9988 32.0000 1.9966 1.9997 399.9644 400.7157 0.1177 -1.0000 -1.0000 5053912 1598536300.10 151.5279 59.9988 32.0000 1.9975 2.0005 399.9946 400.7458 0.1178 -1.0000 -1.0000 5053974 1598536300.20 151.5279 59.9988 32.0000 1.9966 1.9997 400.0510 400.8032 0.1179 -1.0000 -1.0000 5054037 1598536300.30 151.5279 59.9988 32.0000 1.9976 2.0006 400.0956 400.8474 0.1178 -1.0000 -1.0000 5054943 1598536300.40 151.4986 59.9988 32.0000 1.9974 2.0005 399.9751 400.7259 0.1177 -1.0000 -1.0000 5055005 1598536300.50 151.4863 59.9988 32.0000 1.9969 2.0000 400.0479 400.7991 0.1177 -1.0000 -1.0000 5055068 1598536300.60 151.4863 59.9988 32.0000 1.9967 1.9997 399.9985 400.7497 0.1178 -1.0000 -1.0000 5055146 1598536300.70 151.4863 59.9988 32.0000 1.9966 1.9997 399.9685 400.7203 0.1179 -1.0000 -1.0000 5055193 1598536300.80 151.4863 59.9988 32.0000 1.9965 1.9995 400.0234 400.7756 0.1179 -1.0000 -1.0000 5055271 1598536300.90 151.4863 59.9988 32.0000 1.9957 1.9988 399.9736 400.7252 0.1179 -1.0000 -1.0000 5055333 1598536301.00 151.4595 59.9988 32.0000 1.9965 1.9996 399.8914 400.6437 0.1180 -1.0000 -1.0000 5055396 1598536301.10 151.4595 59.9988 32.0000 1.9958 1.9989 399.9764 400.7279 0.1179 -1.0000 -1.0000 5055458 1598536301.20 151.4595 59.9988 32.0000 1.9966 1.9997 399.9944 400.7466 0.1180 -1.0000 -1.0000 5055536 1598536301.30 151.4595 59.9988 32.0000 1.9968 1.9999 399.9731 400.7247 0.1179 -1.0000 -1.0000 5055599 1598536301.40 151.4595 59.9988 32.0000 1.9968 1.9999 399.9986 400.7514 0.1180 -1.0000 -1.0000 5055661 1598536301.50 151.4566 59.9988 32.0000 1.9957 1.9988 399.9645 400.7174 0.1180 -1.0000 -1.0000 5055740 1598536301.60 151.4566 59.9988 32.0000 1.9970 2.0000 399.9056 400.6566 0.1179 -1.0000 -1.0000 5055802 1598536301.70 151.4566 59.9988 32.0000 1.9949 1.9980 400.0103 400.7626 0.1179 -1.0000 -1.0000 5055880 1598536301.80 151.4566 59.9988 32.0000 1.9964 1.9994 399.9446 400.6970 0.1181 -1.0000 -1.0000 5055943 1598536301.90 151.4566 59.9988 32.0000 1.9966 1.9997 399.8580 400.6107 0.1180 -1.0000 -1.0000 5056005 1598536302.00 151.4604 59.9988 32.0000 1.9959 1.9990 400.0006 400.7529 0.1179 -1.0000 -1.0000 5056068 1598536302.10 151.4644 59.9988 32.0000 1.9969 2.0000 399.9506 400.7032 0.1180 -1.0000 -1.0000 5056130 1598536302.20 151.4644 59.9988 32.0000 1.9971 2.0002 399.9146 400.6662 0.1179 -1.0000 -1.0000 5056208 1598536302.30 151.4644 59.9988 32.0000 1.9960 1.9991 399.9882 400.7408 0.1180 -1.0000 -1.0000 5056271 1598536302.40 151.4644 59.9988 32.0000 1.9957 1.9988 400.0169 400.7690 0.1179 -1.0000 -1.0000 5056489 1598536302.50 151.4644 59.9988 32.0000 1.9964 1.9995 399.9768 400.7286 0.1179 -1.0000 -1.0000 5056552 1598536302.60 151.4931 59.9988 32.0000 1.9963 1.9994 400.0197 400.7729 0.1181 -1.0000 -1.0000 5056614 1598536302.70 151.4931 59.9988 32.0000 1.9961 1.9992 399.9541 400.7068 0.1181 -1.0000 -1.0000 5056677 1598536302.80 151.4931 59.9988 32.0000 1.9960 1.9991 399.9365 400.6892 0.1179 -1.0000 -1.0000 5056739 1598536302.90 151.4931 59.9988 32.0000 1.9958 1.9989 399.9578 400.7106 0.1181 -1.0000 -1.0000 5057177 1598536303.00 151.4931 59.9988 32.0000 1.9967 1.9998 399.9592 400.7115 0.1179 -1.0000 -1.0000 5057239 1598536303.10 151.5057 59.9988 32.0000 1.9966 1.9997 400.0156 400.7674 0.1178 -1.0000 -1.0000 5057302 1598536303.20 151.5096 59.9988 32.0000 1.9966 1.9997 400.0697 400.8230 0.1181 -1.0000 -1.0000 5057380 1598536303.30 151.5096 59.9988 32.0000 1.9964 1.9995 399.9420 400.6942 0.1180 -1.0000 -1.0000 5057442 1598536303.40 151.5096 59.9988 32.0000 1.9963 1.9994 399.9593 400.7120 0.1180 -1.0000 -1.0000 5057770 1598536303.50 151.5096 59.9988 32.0000 1.9963 1.9994 399.9762 400.7287 0.1180 -1.0000 -1.0000 5057848 1598536303.60 151.5096 59.9988 32.0000 1.9963 1.9994 399.9308 400.6832 0.1179 -1.0000 -1.0000 5057911 1598536303.70 151.5096 59.9988 32.0000 1.9965 1.9996 399.9311 400.6831 0.1180 -1.0000 -1.0000 5057989 1598536303.80 151.5096 59.9988 32.0000 1.9966 1.9997 399.9934 400.7463 0.1180 -1.0000 -1.0000 5058051 1598536303.90 151.5096 59.9988 32.0000 1.9969 2.0000 399.9964 400.7485 0.1180 -1.0000 -1.0000 5058176 1598536304.00 151.5096 59.9988 32.0000 1.9962 1.9993 400.0138 400.7661 0.1179 -1.0000 -1.0000 5058239 1598536304.10 151.5096 59.9988 32.0000 1.9958 1.9988 400.0386 400.7908 0.1179 -1.0000 -1.0000 5058301 1598536304.20 151.4786 59.9988 32.0000 1.9968 1.9999 399.8909 400.6426 0.1179 -1.0000 -1.0000 5058364 1598536304.30 151.4786 59.9988 32.0000 1.9962 1.9993 399.9808 400.7331 0.1179 -1.0000 -1.0000 5058442 1598536304.40 151.4786 59.9988 32.0000 1.9962 1.9992 399.9862 400.7380 0.1179 -1.0000 -1.0000 5058661 1598536304.50 151.4786 59.9988 32.0000 1.9956 1.9987 399.9897 400.7424 0.1180 -1.0000 -1.0000 5058723 1598536304.60 151.4786 59.9988 32.0000 1.9966 1.9997 399.8927 400.6447 0.1179 -1.0000 -1.0000 5058786 1598536304.70 151.4883 59.9988 32.0000 1.9963 1.9993 399.9162 400.6677 0.1180 -1.0000 -1.0000 5058848 1598536304.80 151.5015 59.9988 32.0000 1.9971 2.0002 399.9424 400.6956 0.1181 -1.0000 -1.0000 5058911 1598536304.90 151.5015 59.9988 32.0000 1.9969 2.0000 399.8193 400.5713 0.1179 -1.0000 -1.0000 5059161 1598536305.00 151.5015 59.9988 32.0000 1.9966 1.9997 400.0007 400.7523 0.1179 -1.0000 -1.0000 5059223 1598536305.10 151.5015 59.9988 32.0000 1.9964 1.9995 399.9338 400.6857 0.1179 -1.0000 -1.0000 5059286 1598536305.20 151.5015 59.9988 32.0000 1.9960 1.9991 399.9096 400.6615 0.1179 -1.0000 -1.0000 5059364 1598536305.30 151.4620 59.9988 32.0000 1.9966 1.9997 399.9596 400.7113 0.1179 -1.0000 -1.0000 5059426 1598536305.40 151.4620 59.9988 32.0000 1.9963 1.9993 399.9212 400.6737 0.1180 -1.0000 -1.0000 5059489 1598536305.50 151.4620 59.9988 32.0000 1.9958 1.9989 399.9787 400.7314 0.1180 -1.0000 -1.0000 5059567 1598536305.60 151.4620 59.9988 32.0000 1.9961 1.9992 399.9224 400.6742 0.1179 -1.0000 -1.0000 5059629 1598536305.70 151.4620 59.9988 32.0000 1.9964 1.9995 400.0167 400.7684 0.1179 -1.0000 -1.0000 5059707 1598536305.80 151.4604 59.9988 32.0000 1.9967 1.9998 399.9230 400.6753 0.1180 -1.0000 -1.0000 5059770 1598536305.90 151.4424 59.9988 32.0000 1.9959 1.9990 399.9850 400.7368 0.1178 -1.0000 -1.0000 5059833 1598536306.00 151.4424 59.9988 32.0000 1.9957 1.9988 399.9983 400.7510 0.1180 -1.0000 -1.0000 5100379 1598536306.10 151.4424 59.9988 32.0000 1.9963 1.9994 399.8998 400.6518 0.1179 -1.0000 -1.0000 5100442 1598536306.20 151.4424 59.9988 32.0000 1.9961 1.9991 399.9727 400.7251 0.1180 -1.0000 -1.0000 5100504 1598536306.30 151.4424 59.9988 32.0000 1.9965 1.9996 400.0121 400.7660 0.1181 -1.0000 -1.0000 5100582 1598536306.40 151.4440 59.9988 32.0000 1.9967 1.9998 399.9127 400.6650 0.1180 -1.0000 -1.0000 5100645 1598536306.50 151.4440 59.9988 32.0000 1.9961 1.9991 399.9827 400.7353 0.1180 -1.0000 -1.0000 5100707 1598536306.60 151.4440 59.9988 32.0000 1.9961 1.9992 399.9901 400.7426 0.1179 -1.0000 -1.0000 5100770 1598536306.70 151.4440 59.9988 32.0000 1.9967 1.9998 399.8920 400.6440 0.1180 -1.0000 -1.0000 5100832 1598536306.80 151.4440 59.9988 32.0000 1.9967 1.9998 399.9159 400.6688 0.1180 -1.0000 -1.0000 5100895 1598536306.90 151.4791 59.9988 32.0000 1.9963 1.9994 400.0186 400.7711 0.1180 -1.0000 -1.0000 5100973 1598536307.00 151.5168 59.9988 32.0000 1.9971 2.0002 399.9356 400.6883 0.1180 -1.0000 -1.0000 5101551 1598536307.10 151.5168 59.9988 32.0000 1.9967 1.9998 400.0316 400.7847 0.1181 -1.0000 -1.0000 5101613 1598536307.20 151.5168 59.9988 32.0000 1.9965 1.9996 400.0414 400.7937 0.1179 -1.0000 -1.0000 5101691 1598536307.30 151.5168 59.9988 32.0000 1.9964 1.9995 399.9352 400.6876 0.1180 -1.0000 -1.0000 5101754 1598536307.40 151.5168 59.9988 32.0000 1.9960 1.9991 399.9566 400.7087 0.1179 -1.0000 -1.0000 5101816 1598536307.50 151.4543 59.9988 32.0000 1.9961 1.9991 399.9569 400.7090 0.1180 -1.0000 -1.0000 5101879 1598536307.60 151.4543 59.9988 32.0000 1.9970 2.0001 399.9069 400.6588 0.1179 -1.0000 -1.0000 5101941 1598536307.70 151.4543 59.9988 32.0000 1.9963 1.9994 399.9491 400.7018 0.1181 -1.0000 -1.0000 5102066 1598536307.80 151.4543 59.9988 32.0000 1.9959 1.9990 400.0453 400.7981 0.1179 -1.0000 -1.0000 5102129 1598536307.90 151.4543 59.9988 32.0000 1.9970 2.0001 399.9795 400.7322 0.1180 -1.0000 -1.0000 5102191 1598536308.00 151.4763 59.9988 32.0000 1.9974 2.0005 399.9332 400.6860 0.1181 -1.0000 -1.0000 5102254 1598536308.10 151.4763 59.9988 32.0000 1.9971 2.0002 400.0050 400.7575 0.1180 -1.0000 -1.0000 5102316 1598536308.20 151.4763 59.9988 32.0000 1.9975 2.0005 399.9536 400.7059 0.1180 -1.0000 -1.0000 5102379 1598536308.30 151.4763 59.9988 32.0000 1.9967 1.9998 399.9649 400.7170 0.1179 -1.0000 -1.0000 5102457 1598536308.40 151.4763 59.9988 32.0000 1.9963 1.9994 399.9830 400.7361 0.1181 -1.0000 -1.0000 5102519 1598536308.50 151.4763 59.9988 32.0000 1.9969 2.0000 399.9884 400.7415 0.1180 -1.0000 -1.0000 5102582 1598536308.60 151.4645 59.9988 32.0000 1.9970 2.0001 400.0252 400.7775 0.1179 -1.0000 -1.0000 5102816 1598536308.70 151.4645 59.9988 32.0000 1.9966 1.9997 399.9675 400.7192 0.1179 -1.0000 -1.0000 5102878 1598536308.80 151.4645 59.9988 32.0000 1.9967 1.9998 399.9739 400.7259 0.1180 -1.0000 -1.0000 5102941 1598536308.90 151.4645 59.9988 32.0000 1.9968 1.9999 400.0027 400.7546 0.1178 -1.0000 -1.0000 5103019 1598536309.00 151.4645 59.9988 32.0000 1.9965 1.9996 399.9940 400.7454 0.1179 -1.0000 -1.0000 5103082 1598536309.10 151.4655 59.9988 32.0000 1.9971 2.0002 399.9175 400.6696 0.1179 -1.0000 -1.0000 5103410 1598536309.20 151.4672 59.9988 32.0000 1.9964 1.9995 400.0341 400.7861 0.1179 -1.0000 -1.0000 5103488 1598536309.30 151.4672 59.9988 32.0000 1.9966 1.9997 400.0180 400.7692 0.1179 -1.0000 -1.0000 5103550 1598536309.40 151.4672 59.9988 32.0000 1.9972 2.0003 400.0091 400.7621 0.1180 -1.0000 -1.0000 5103613 1598536309.50 151.4672 59.9988 32.0000 1.9963 1.9994 400.0385 400.7899 0.1178 -1.0000 -1.0000 5103675 1598536309.60 151.4672 59.9988 32.0000 1.9967 1.9998 399.9256 400.6779 0.1180 -1.0000 -1.0000 5103769 1598536309.70 151.5255 59.9994 32.0000 1.9973 2.0004 399.9200 400.6721 0.1179 -1.0000 -1.0000 5103847 1598536309.80 151.5255 59.9994 32.0000 1.9967 1.9998 399.9261 400.6782 0.1180 -1.0000 -1.0000 5103909 1598536309.90 151.5255 59.9994 32.0000 1.9964 1.9995 400.0953 400.8482 0.1180 -1.0000 -1.0000 5103972 1598536310.00 151.5255 59.9994 32.0000 1.9966 1.9997 400.0125 400.7650 0.1180 -1.0000 -1.0000 5104050 1598536310.10 151.5255 59.9994 32.0000 1.9964 1.9995 399.9632 400.7150 0.1179 -1.0000 -1.0000 5104441 1598536310.20 151.5255 59.9994 32.0000 1.9969 1.9999 400.0401 400.7925 0.1179 -1.0000 -1.0000 5104503 1598536310.30 151.5127 59.9994 32.0000 1.9969 2.0000 399.9441 400.6963 0.1180 -1.0000 -1.0000 5104581 1598536310.40 151.4695 59.9994 32.0000 1.9971 2.0002 399.9473 400.6998 0.1180 -1.0000 -1.0000 5104644 1598536310.50 151.4695 59.9994 32.0000 1.9964 1.9995 399.9588 400.7111 0.1179 -1.0000 -1.0000 5104706 1598536310.60 151.4695 59.9994 32.0000 1.9967 1.9998 400.0154 400.7688 0.1182 -1.0000 -1.0000 5104784 1598536310.70 151.4695 59.9994 32.0000 1.9965 1.9996 399.9334 400.6854 0.1179 -1.0000 -1.0000 5104956 1598536310.80 151.4695 59.9994 32.0000 1.9968 1.9999 400.0113 400.7629 0.1179 -1.0000 -1.0000 5105019 1598536310.90 151.4956 59.9994 32.0000 1.9966 1.9997 399.9279 400.6795 0.1179 -1.0000 -1.0000 5105097 1598536311.00 151.4956 59.9994 32.0000 1.9956 1.9987 399.8854 400.6371 0.1179 -1.0000 -1.0000 5105159 1598536311.10 151.4956 59.9994 32.0000 1.9966 1.9997 400.0339 400.7861 0.1179 -1.0000 -1.0000 5105222 1598536311.20 151.4956 59.9994 32.0000 1.9967 1.9998 400.0159 400.7673 0.1178 -1.0000 -1.0000 5105300 1598536311.30 151.4956 59.9994 32.0000 1.9970 2.0001 399.9489 400.7008 0.1179 -1.0000 -1.0000 5105362 1598536311.40 151.4956 59.9994 32.0000 1.9960 1.9991 400.0221 400.7751 0.1180 -1.0000 -1.0000 5105425 1598536311.50 151.5388 59.9994 32.0000 1.9957 1.9988 399.9978 400.7498 0.1180 -1.0000 -1.0000 5105487 1598536311.60 151.5388 59.9994 32.0000 1.9964 1.9995 399.9208 400.6728 0.1178 -1.0000 -1.0000 5105550 1598536311.70 151.5388 59.9994 32.0000 1.9961 1.9992 399.9537 400.7059 0.1180 -1.0000 -1.0000 5105815 1598536311.80 151.5388 59.9994 32.0000 1.9966 1.9996 399.9764 400.7290 0.1180 -1.0000 -1.0000 5105878 1598536311.90 151.5388 59.9994 32.0000 1.9965 1.9996 399.9296 400.6816 0.1179 -1.0000 -1.0000 5105940 1598536312.00 151.5550 59.9994 32.0000 1.9967 1.9998 400.0363 400.7885 0.1179 -1.0000 -1.0000 5106003 1598536312.10 151.5550 59.9994 32.0000 1.9964 1.9995 400.0141 400.7661 0.1180 -1.0000 -1.0000 5106065 1598536312.20 151.5550 59.9994 32.0000 1.9969 2.0000 399.9631 400.7155 0.1180 -1.0000 -1.0000 5106331 1598536312.30 151.5550 59.9994 32.0000 1.9963 1.9994 400.0526 400.8046 0.1179 -1.0000 -1.0000 5106409 1598536312.40 151.5550 59.9994 32.0000 1.9970 2.0001 400.0161 400.7685 0.1180 -1.0000 -1.0000 5106471 1598536312.50 151.5531 59.9994 32.0000 1.9965 1.9996 399.9445 400.6968 0.1179 -1.0000 -1.0000 5106534 1598536312.60 151.5489 59.9994 32.0000 1.9963 1.9994 399.9660 400.7181 0.1180 -1.0000 -1.0000 5106612 1598536312.70 151.5489 59.9994 32.0000 1.9962 1.9993 399.9500 400.7026 0.1180 -1.0000 -1.0000 5107299 1598536312.80 151.5489 59.9994 32.0000 1.9970 2.0001 399.9321 400.6828 0.1177 -1.0000 -1.0000 5107362 1598536312.90 151.5489 59.9994 32.0000 1.9969 2.0000 400.0327 400.7852 0.1180 -1.0000 -1.0000 5107440 1598536313.00 151.5489 59.9994 32.0000 1.9967 1.9998 400.0564 400.8087 0.1179 -1.0000 -1.0000 5107502 1598536313.10 151.5316 59.9994 32.0000 1.9970 2.0000 399.9934 400.7444 0.1178 -1.0000 -1.0000 5107565 1598536313.20 151.5316 59.9994 32.0000 1.9967 1.9997 399.9946 400.7463 0.1179 -1.0000 -1.0000 5107705 1598536313.30 151.5316 59.9994 32.0000 1.9964 1.9995 400.0829 400.8350 0.1179 -1.0000 -1.0000 5107768 1598536313.40 151.5316 59.9994 32.0000 1.9971 2.0002 400.0137 400.7653 0.1179 -1.0000 -1.0000 5107831 1598536313.50 151.5316 59.9994 32.0000 1.9963 1.9994 399.9639 400.7158 0.1179 -1.0000 -1.0000 5107909 1598536313.60 151.5028 59.9994 32.0000 1.9961 1.9992 400.0069 400.7589 0.1179 -1.0000 -1.0000 5107971 1598536313.70 151.5028 59.9994 32.0000 1.9961 1.9992 399.9918 400.7435 0.1179 -1.0000 -1.0000 5108049 1598536313.80 151.5028 59.9994 32.0000 1.9967 1.9998 399.9993 400.7524 0.1181 -1.0000 -1.0000 5108112 1598536313.90 151.5028 59.9994 32.0000 1.9966 1.9997 399.9900 400.7414 0.1179 -1.0000 -1.0000 5108174 1598536314.00 151.5028 59.9994 32.0000 1.9967 1.9998 399.9219 400.6741 0.1179 -1.0000 -1.0000 5108237 1598536314.10 151.5008 59.9994 32.0000 1.9970 2.0001 399.9474 400.6988 0.1178 -1.0000 -1.0000 5108299 1598536314.20 151.4585 59.9994 32.0000 1.9968 1.9999 400.0704 400.8225 0.1179 -1.0000 -1.0000 5108362 1598536314.30 151.4585 59.9994 32.0000 1.9968 1.9999 399.9804 400.7320 0.1179 -1.0000 -1.0000 5108440 1598536314.40 151.4585 59.9994 32.0000 1.9964 1.9995 400.0124 400.7641 0.1178 -1.0000 -1.0000 5108502 1598536314.50 151.4585 59.9994 32.0000 1.9963 1.9994 399.9782 400.7296 0.1179 -1.0000 -1.0000 5108565 1598536314.60 151.4585 59.9994 32.0000 1.9967 1.9997 399.9061 400.6575 0.1178 -1.0000 -1.0000 5108643 1598536314.70 151.4674 59.9994 32.0000 1.9965 1.9995 400.0240 400.7768 0.1179 -1.0000 -1.0000 5108705 1598536314.80 151.4842 59.9994 32.0000 1.9966 1.9997 400.0241 400.7759 0.1179 -1.0000 -1.0000 5108768 1598536314.90 151.4842 59.9994 32.0000 1.9962 1.9993 399.9596 400.7119 0.1180 -1.0000 -1.0000 5108846 1598536315.00 151.4842 59.9994 32.0000 1.9965 1.9996 399.9624 400.7148 0.1179 -1.0000 -1.0000 5108908 1598536315.10 151.4842 59.9994 32.0000 1.9968 1.9999 400.0117 400.7633 0.1179 -1.0000 -1.0000 5108971 1598536315.20 151.4842 59.9994 32.0000 1.9964 1.9995 399.9587 400.7107 0.1179 -1.0000 -1.0000 5109049 1598536315.30 151.4582 59.9994 32.0000 1.9962 1.9993 399.9918 400.7439 0.1180 -1.0000 -1.0000 5109174 1598536315.40 151.4582 59.9994 32.0000 1.9967 1.9998 400.0542 400.8065 0.1179 -1.0000 -1.0000 5109236 1598536315.50 151.4582 59.9994 32.0000 1.9961 1.9992 399.9875 400.7402 0.1180 -1.0000 -1.0000 5109314 1598536315.60 151.4582 59.9994 32.0000 1.9965 1.9996 399.9269 400.6787 0.1179 -1.0000 -1.0000 5109377 1598536315.70 151.4582 59.9994 32.0000 1.9964 1.9995 400.0543 400.8068 0.1180 -1.0000 -1.0000 5109439 1598536315.80 151.4638 59.9994 32.0000 1.9962 1.9993 399.9892 400.7420 0.1180 -1.0000 -1.0000 5109924 1598536315.90 151.4673 59.9994 32.0000 1.9974 2.0005 399.8481 400.5999 0.1179 -1.0000 -1.0000 5109986 1598536316.00 151.4673 59.9994 32.0000 1.9963 1.9994 399.9452 400.6969 0.1178 -1.0000 -1.0000 5110064 1598536316.10 151.4673 59.9994 32.0000 1.9967 1.9998 399.9071 400.6593 0.1180 -1.0000 -1.0000 5110127 1598536316.20 151.4673 59.9994 32.0000 1.9962 1.9993 399.9213 400.6735 0.1180 -1.0000 -1.0000 5110189 1598536316.30 151.4673 59.9994 32.0000 1.9961 1.9992 399.9856 400.7375 0.1179 -1.0000 -1.0000 5110580 1598536316.40 151.4061 59.9994 32.0000 1.9962 1.9993 399.8488 400.6015 0.1180 -1.0000 -1.0000 5110642 1598536316.50 151.4061 59.9994 32.0000 1.9961 1.9992 399.8880 400.6404 0.1180 -1.0000 -1.0000 5110705 1598536316.60 151.4061 59.9994 32.0000 1.9959 1.9990 400.0182 400.7719 0.1182 -1.0000 -1.0000 5110783 1598536316.70 151.4061 59.9994 32.0000 1.9961 1.9991 399.9290 400.6820 0.1181 -1.0000 -1.0000 5110845 1598536316.80 151.4061 59.9994 32.0000 1.9962 1.9993 399.9006 400.6542 0.1182 -1.0000 -1.0000 5111033 1598536316.90 151.4061 59.9994 32.0000 1.9963 1.9994 399.9405 400.6935 0.1181 -1.0000 -1.0000 5111095 1598536317.00 151.4061 59.9994 32.0000 1.9962 1.9993 399.9302 400.6836 0.1180 -1.0000 -1.0000 5111158 1598536317.10 151.4061 59.9994 32.0000 1.9966 1.9997 399.9151 400.6677 0.1181 -1.0000 -1.0000 5111236 1598536317.20 151.4192 59.9994 32.0000 1.9956 1.9987 399.9208 400.6740 0.1181 -1.0000 -1.0000 5111298 1598536317.30 151.4192 59.9994 32.0000 1.9961 1.9992 399.9422 400.6943 0.1180 -1.0000 -1.0000 5111533 1598536317.40 151.4192 59.9994 32.0000 1.9969 2.0000 400.0040 400.7568 0.1180 -1.0000 -1.0000 5111595 1598536317.50 151.4747 59.9994 32.0000 1.9963 1.9994 399.9483 400.7014 0.1181 -1.0000 -1.0000 5111658 1598536317.60 151.4747 59.9994 32.0000 1.9966 1.9997 399.9191 400.6725 0.1181 -1.0000 -1.0000 5111720 1598536317.70 151.4747 59.9994 32.0000 1.9965 1.9996 399.9784 400.7311 0.1180 -1.0000 -1.0000 5111798 1598536317.80 151.4747 59.9994 32.0000 1.9972 2.0003 399.9522 400.7053 0.1180 -1.0000 -1.0000 5111939 1598536317.90 151.4747 59.9994 32.0000 1.9960 1.9991 399.8919 400.6446 0.1181 -1.0000 -1.0000 5112001 1598536318.00 151.5308 59.9994 32.0000 1.9958 1.9989 399.9336 400.6865 0.1180 -1.0000 -1.0000 5112079 1598536318.10 151.5308 59.9994 32.0000 1.9964 1.9995 400.0409 400.7937 0.1181 -1.0000 -1.0000 5112142 1598536318.20 151.5308 59.9994 32.0000 1.9964 1.9995 399.9917 400.7453 0.1181 -1.0000 -1.0000 5112204 1598536318.30 151.5308 59.9994 32.0000 1.9962 1.9993 399.9894 400.7429 0.1182 -1.0000 -1.0000 5112283 1598536318.40 151.5308 59.9994 32.0000 1.9968 1.9999 399.9357 400.6888 0.1181 -1.0000 -1.0000 5112454 1598536318.50 151.4998 59.9994 32.0000 1.9957 1.9988 399.9431 400.6963 0.1180 -1.0000 -1.0000 5112517 1598536318.60 151.4837 59.9994 32.0000 1.9960 1.9990 399.9953 400.7474 0.1179 -1.0000 -1.0000 5112579 1598536318.70 151.4837 59.9994 32.0000 1.9961 1.9992 399.9495 400.7021 0.1180 -1.0000 -1.0000 5112642 1598536318.80 151.4837 59.9994 32.0000 1.9960 1.9991 399.9125 400.6648 0.1179 -1.0000 -1.0000 5112704 1598536318.90 151.4837 59.9994 32.0000 1.9969 2.0000 399.9715 400.7237 0.1180 -1.0000 -1.0000 5112954 1598536319.00 151.4837 59.9994 32.0000 1.9964 1.9995 400.0158 400.7683 0.1180 -1.0000 -1.0000 5113001 1598536319.10 151.5081 59.9994 32.0000 1.9967 1.9998 399.9667 400.7180 0.1178 -1.0000 -1.0000 5113079 1598536319.20 151.5081 59.9994 32.0000 1.9968 1.9998 399.9296 400.6827 0.1181 -1.0000 -1.0000 5113142 1598536319.30 151.5081 59.9994 32.0000 1.9963 1.9994 399.9917 400.7453 0.1181 -1.0000 -1.0000 5113204 1598536319.40 151.5081 59.9994 32.0000 1.9966 1.9997 399.9534 400.7063 0.1181 -1.0000 -1.0000 5113532 1598536319.50 151.5081 59.9994 32.0000 1.9964 1.9995 399.9643 400.7168 0.1179 -1.0000 -1.0000 5113610 1598536319.60 151.5064 59.9991 32.0000 1.9967 1.9998 400.0295 400.7808 0.1178 -1.0000 -1.0000 5113673 1598536319.70 151.5064 59.9991 32.0000 1.9969 2.0000 399.9668 400.7182 0.1178 -1.0000 -1.0000 5113751 1598536319.80 151.5064 59.9991 32.0000 1.9972 2.0003 399.9441 400.6963 0.1180 -1.0000 -1.0000 5113813 1598536319.90 151.5064 59.9991 32.0000 1.9963 1.9994 400.0001 400.7534 0.1181 -1.0000 -1.0000 5114188 1598536320.00 151.5064 59.9991 32.0000 1.9970 2.0001 400.0379 400.7914 0.1181 -1.0000 -1.0000 5114266 1598536320.10 151.5075 59.9991 32.0000 1.9971 2.0002 399.9354 400.6879 0.1181 -1.0000 -1.0000 5114329 1598536320.20 151.5116 59.9991 32.0000 1.9964 1.9995 400.0527 400.8060 0.1181 -1.0000 -1.0000 5114391 1598536320.30 151.5116 59.9991 32.0000 1.9966 1.9997 400.0493 400.8021 0.1180 -1.0000 -1.0000 5114470 1598536320.40 151.5116 59.9991 32.0000 1.9965 1.9996 399.9870 400.7387 0.1178 -1.0000 -1.0000 5114798 1598536320.50 151.5116 59.9991 32.0000 1.9961 1.9992 400.0198 400.7713 0.1178 -1.0000 -1.0000 5114860 1598536320.60 151.5116 59.9991 32.0000 1.9971 2.0002 399.8727 400.6251 0.1180 -1.0000 -1.0000 5114938 1598536320.70 151.5116 59.9991 32.0000 1.9967 1.9997 399.9719 400.7246 0.1180 -1.0000 -1.0000 5115001 1598536320.80 151.5116 59.9991 32.0000 1.9967 1.9998 400.0523 400.8052 0.1180 -1.0000 -1.0000 5115063 1598536320.90 151.5116 59.9991 32.0000 1.9966 1.9997 400.0091 400.7612 0.1180 -1.0000 -1.0000 5115126 1598536321.00 151.5116 59.9991 32.0000 1.9965 1.9996 399.9157 400.6679 0.1179 -1.0000 -1.0000 5115188 1598536321.10 151.5122 59.9991 32.0000 1.9963 1.9994 399.9865 400.7387 0.1179 -1.0000 -1.0000 5115251 1598536321.20 151.4987 59.9991 32.0000 1.9967 1.9997 399.9356 400.6880 0.1181 -1.0000 -1.0000 5115329 1598536321.30 151.4759 59.9991 32.0000 1.9967 1.9998 399.9039 400.6573 0.1181 -1.0000 -1.0000 5115391 1598536321.40 151.4759 59.9991 32.0000 1.9958 1.9989 399.8886 400.6412 0.1180 -1.0000 -1.0000 5115454 1598536321.50 151.4759 59.9991 32.0000 1.9963 1.9993 399.9659 400.7174 0.1178 -1.0000 -1.0000 5115704 1598536321.60 151.4759 59.9991 32.0000 1.9964 1.9995 399.8934 400.6454 0.1180 -1.0000 -1.0000 5115766 1598536321.70 151.4759 59.9991 32.0000 1.9962 1.9993 399.9083 400.6612 0.1180 -1.0000 -1.0000 5115844 1598536321.80 151.5592 59.9991 32.0000 1.9969 2.0000 399.9990 400.7509 0.1179 -1.0000 -1.0000 5115907 1598536321.90 151.5592 59.9991 32.0000 1.9968 1.9999 399.8913 400.6430 0.1179 -1.0000 -1.0000 5115969 1598536322.00 151.5592 59.9991 32.0000 1.9960 1.9991 399.9776 400.7301 0.1179 -1.0000 -1.0000 5116079 1598536322.10 151.5592 59.9991 32.0000 1.9971 2.0002 399.9906 400.7423 0.1178 -1.0000 -1.0000 5116141 1598536322.20 151.5592 59.9991 32.0000 1.9973 2.0003 399.9836 400.7351 0.1179 -1.0000 -1.0000 5116203 1598536322.30 151.5532 59.9991 32.0000 1.9973 2.0004 399.9323 400.6848 0.1180 -1.0000 -1.0000 5116266 1598536322.40 151.5514 59.9991 32.0000 1.9966 1.9997 400.0575 400.8100 0.1180 -1.0000 -1.0000 5116328 1598536322.50 151.5514 59.9991 32.0000 1.9964 1.9994 399.9822 400.7345 0.1179 -1.0000 -1.0000 5116688 1598536322.60 151.5514 59.9991 32.0000 1.9971 2.0002 400.0247 400.7767 0.1179 -1.0000 -1.0000 5116766 1598536322.70 151.5514 59.9991 32.0000 1.9973 2.0004 400.1134 400.8658 0.1179 -1.0000 -1.0000 5116860 1598536322.80 151.5514 59.9991 32.0000 1.9974 2.0005 399.9485 400.7006 0.1179 -1.0000 -1.0000 5116922 1598536322.90 151.5039 59.9991 32.0000 1.9971 2.0001 399.9830 400.7344 0.1178 -1.0000 -1.0000 5116985 1598536323.00 151.5039 59.9991 32.0000 1.9963 1.9994 399.9580 400.7100 0.1180 -1.0000 -1.0000 5118016 1598536323.10 151.5039 59.9991 32.0000 1.9960 1.9991 399.8800 400.6325 0.1180 -1.0000 -1.0000 5118078 1598536323.20 151.5039 59.9991 32.0000 1.9968 1.9999 399.9484 400.7011 0.1180 -1.0000 -1.0000 5118156 1598536323.30 151.5039 59.9991 32.0000 1.9964 1.9995 400.0212 400.7741 0.1180 -1.0000 -1.0000 5118219 1598536323.40 151.5827 59.9991 32.0000 1.9969 2.0000 399.9337 400.6863 0.1180 -1.0000 -1.0000 5118281 1598536323.50 151.5827 59.9991 32.0000 1.9963 1.9993 399.8887 400.6405 0.1179 -1.0000 -1.0000 5118359 1598536323.60 151.5827 59.9991 32.0000 1.9962 1.9993 399.9988 400.7515 0.1180 -1.0000 -1.0000 5118422 1598536323.70 151.5827 59.9991 32.0000 1.9964 1.9995 399.9637 400.7157 0.1178 -1.0000 -1.0000 5118484 1598536323.80 151.5827 59.9991 32.0000 1.9966 1.9997 400.0715 400.8240 0.1180 -1.0000 -1.0000 5118547 1598536323.90 151.5718 59.9991 32.0000 1.9974 2.0005 399.9986 400.7517 0.1181 -1.0000 -1.0000 5118609 1598536324.00 151.5170 59.9991 32.0000 1.9965 1.9996 399.9418 400.6942 0.1179 -1.0000 -1.0000 5118953 1598536324.10 151.5170 59.9991 32.0000 1.9966 1.9997 399.9047 400.6574 0.1180 -1.0000 -1.0000 5119015 1598536324.20 151.5170 59.9991 32.0000 1.9963 1.9994 400.0335 400.7852 0.1179 -1.0000 -1.0000 5119078 1598536324.30 151.5170 59.9991 32.0000 1.9962 1.9993 400.0353 400.7878 0.1180 -1.0000 -1.0000 5119156 1598536324.40 151.5170 59.9991 32.0000 1.9968 1.9999 399.9879 400.7398 0.1179 -1.0000 -1.0000 5119218 1598536324.50 151.5535 59.9995 32.0000 1.9960 1.9991 400.0017 400.7536 0.1179 -1.0000 -1.0000 5119281 1598536324.60 151.5535 59.9995 32.0000 1.9966 1.9997 399.9458 400.6992 0.1181 -1.0000 -1.0000 5119359 1598536324.70 151.5535 59.9995 32.0000 1.9975 2.0006 399.9376 400.6907 0.1181 -1.0000 -1.0000 5119421 1598536324.80 151.5535 59.9995 32.0000 1.9967 1.9998 399.9542 400.7071 0.1180 -1.0000 -1.0000 5119484 1598536324.90 151.5535 59.9995 32.0000 1.9968 1.9999 399.9162 400.6690 0.1180 -1.0000 -1.0000 5119562 1598536325.00 151.5535 59.9995 32.0000 1.9969 2.0000 400.0173 400.7688 0.1179 -1.0000 -1.0000 5119625 1598536325.10 151.5535 59.9995 32.0000 1.9969 2.0000 400.0263 400.7795 0.1181 -1.0000 -1.0000 5119687 1598536325.20 151.5535 59.9995 32.0000 1.9974 2.0005 399.9423 400.6950 0.1180 -1.0000 -1.0000 5119749 1598536325.30 151.5535 59.9995 32.0000 1.9965 1.9996 399.9999 400.7523 0.1180 -1.0000 -1.0000 5119812 1598536325.40 151.5535 59.9995 32.0000 1.9962 1.9993 400.0076 400.7604 0.1180 -1.0000 -1.0000 5119875 1598536325.50 151.5535 59.9995 32.0000 1.9968 1.9999 400.0519 400.8044 0.1180 -1.0000 -1.0000 5119953 1598536325.60 151.5472 59.9995 32.0000 1.9967 1.9998 400.0406 400.7928 0.1179 -1.0000 -1.0000 5120015 1598536325.70 151.5472 59.9995 32.0000 1.9965 1.9996 400.0713 400.8236 0.1180 -1.0000 -1.0000 5120093 1598536325.80 151.5472 59.9995 32.0000 1.9970 2.0001 399.9448 400.6969 0.1179 -1.0000 -1.0000 5120156 1598536325.90 151.5472 59.9995 32.0000 1.9972 2.0003 399.9668 400.7183 0.1178 -1.0000 -1.0000 5120218 1598536326.00 151.5472 59.9995 32.0000 1.9972 2.0003 400.1135 400.8655 0.1179 -1.0000 -1.0000 5120281 1598536326.10 151.5472 59.9995 32.0000 1.9976 2.0007 400.0213 400.7739 0.1180 -1.0000 -1.0000 5120343 1598536326.20 151.5472 59.9995 32.0000 1.9973 2.0004 400.0416 400.7940 0.1179 -1.0000 -1.0000 5120406 1598536326.30 151.5472 59.9995 32.0000 1.9972 2.0003 400.0240 400.7767 0.1180 -1.0000 -1.0000 5120484 1598536326.40 151.5472 59.9995 32.0000 1.9974 2.0005 400.0070 400.7585 0.1178 -1.0000 -1.0000 5120546 1598536326.50 151.5472 59.9995 32.0000 1.9972 2.0003 400.0588 400.8098 0.1178 -1.0000 -1.0000 5120609 1598536326.60 151.5472 59.9995 32.0000 1.9969 2.0000 400.0635 400.8148 0.1178 -1.0000 -1.0000 5121405 1598536326.70 151.5390 59.9995 32.0000 1.9972 2.0003 400.0716 400.8235 0.1179 -1.0000 -1.0000 5121468 1598536326.80 151.5390 59.9995 32.0000 1.9970 2.0001 399.9270 400.6788 0.1179 -1.0000 -1.0000 5121530 1598536326.90 151.5390 59.9995 32.0000 1.9970 2.0001 400.0175 400.7695 0.1179 -1.0000 -1.0000 5121608 1598536327.00 151.5390 59.9995 32.0000 1.9971 2.0002 399.9812 400.7336 0.1180 -1.0000 -1.0000 5121671 1598536327.10 151.5390 59.9995 32.0000 1.9971 2.0002 400.0615 400.8136 0.1179 -1.0000 -1.0000 5121733 1598536327.20 151.5156 59.9995 32.0000 1.9966 1.9997 400.0985 400.8510 0.1180 -1.0000 -1.0000 5121811 1598536327.30 151.4549 59.9995 32.0000 1.9966 1.9997 400.0961 400.8487 0.1180 -1.0000 -1.0000 5121874 1598536327.40 151.4549 59.9995 32.0000 1.9967 1.9998 399.9340 400.6863 0.1180 -1.0000 -1.0000 5121937 1598536327.50 151.4549 59.9995 32.0000 1.9959 1.9989 400.0349 400.7872 0.1180 -1.0000 -1.0000 5121999 1598536327.60 151.4549 59.9995 32.0000 1.9967 1.9998 399.9743 400.7255 0.1178 -1.0000 -1.0000 5122061 1598536327.70 151.4549 59.9995 32.0000 1.9967 1.9998 400.0105 400.7621 0.1178 -1.0000 -1.0000 5122140 1598536327.80 151.5138 59.9995 32.0000 1.9970 2.0000 400.0151 400.7666 0.1178 -1.0000 -1.0000 5122202 1598536327.90 151.5138 59.9995 32.0000 1.9970 2.0001 400.0627 400.8154 0.1180 -1.0000 -1.0000 5122280 1598536328.00 151.5138 59.9995 32.0000 1.9972 2.0003 400.0095 400.7621 0.1180 -1.0000 -1.0000 5122358 1598536328.10 151.5138 59.9995 32.0000 1.9974 2.0005 400.0187 400.7713 0.1180 -1.0000 -1.0000 5122593 1598536328.20 151.5138 59.9995 32.0000 1.9968 1.9999 399.9936 400.7458 0.1179 -1.0000 -1.0000 5122655 1598536328.30 151.5138 59.9995 32.0000 1.9973 2.0004 399.9622 400.7142 0.1179 -1.0000 -1.0000 5122733 1598536328.40 151.5138 59.9995 32.0000 1.9967 1.9998 400.0431 400.7946 0.1178 -1.0000 -1.0000 5122796 1598536328.50 151.5138 59.9995 32.0000 1.9966 1.9997 399.9953 400.7469 0.1178 -1.0000 -1.0000 5122858 1598536328.60 151.5138 59.9995 32.0000 1.9967 1.9998 399.9887 400.7404 0.1179 -1.0000 -1.0000 5123202 1598536328.70 151.5138 59.9995 32.0000 1.9965 1.9996 400.0113 400.7635 0.1180 -1.0000 -1.0000 5123264 1598536328.80 151.5138 59.9995 32.0000 1.9962 1.9993 399.9979 400.7508 0.1180 -1.0000 -1.0000 5123327 1598536328.90 151.4823 59.9995 32.0000 1.9969 2.0000 399.9609 400.7126 0.1178 -1.0000 -1.0000 5123405 1598536329.00 151.4823 59.9995 32.0000 1.9965 1.9996 399.9767 400.7292 0.1180 -1.0000 -1.0000 5123467 1598536329.10 151.4823 59.9995 32.0000 1.9967 1.9998 400.0517 400.8037 0.1179 -1.0000 -1.0000 5123530 1598536329.20 151.4823 59.9995 32.0000 1.9967 1.9998 399.9617 400.7142 0.1181 -1.0000 -1.0000 5123811 1598536329.30 151.4823 59.9995 32.0000 1.9970 2.0001 399.9605 400.7132 0.1180 -1.0000 -1.0000 5123874 1598536329.40 151.5844 59.9995 32.0000 1.9970 2.0001 400.1284 400.8813 0.1180 -1.0000 -1.0000 5123936 1598536329.50 151.5844 59.9995 32.0000 1.9968 1.9999 399.9593 400.7123 0.1180 -1.0000 -1.0000 5124014 1598536329.60 151.5844 59.9995 32.0000 1.9968 1.9999 399.9233 400.6737 0.1177 -1.0000 -1.0000 5124077 1598536329.70 151.5844 59.9995 32.0000 1.9972 2.0003 399.9431 400.6938 0.1177 -1.0000 -1.0000 5124233 1598536329.80 151.5844 59.9995 32.0000 1.9969 2.0000 400.0368 400.7891 0.1179 -1.0000 -1.0000 5124295 1598536329.90 151.5632 59.9995 32.0000 1.9974 2.0005 400.0000 400.7515 0.1179 -1.0000 -1.0000 5124358 1598536330.00 151.4786 59.9996 32.0000 1.9970 2.0001 400.0158 400.7681 0.1180 -1.0000 -1.0000 5124420 1598536330.10 151.4786 59.9996 32.0000 1.9963 1.9994 399.9603 400.7131 0.1180 -1.0000 -1.0000 5124483 1598536330.20 151.4786 59.9996 32.0000 1.9971 2.0002 399.9912 400.7431 0.1179 -1.0000 -1.0000 5124717 1598536330.30 151.4786 59.9996 32.0000 1.9968 1.9999 400.0497 400.8015 0.1178 -1.0000 -1.0000 5124795 1598536330.40 151.4786 59.9996 32.0000 1.9959 1.9989 400.0286 400.7794 0.1178 -1.0000 -1.0000 5124858 1598536330.50 151.4786 59.9996 32.0000 1.9968 1.9999 399.9832 400.7353 0.1180 -1.0000 -1.0000 5124905 1598536330.60 151.5250 59.9996 32.0000 1.9967 1.9998 399.9293 400.6813 0.1179 -1.0000 -1.0000 5124983 1598536330.70 151.5252 59.9996 32.0000 1.9961 1.9992 399.9869 400.7386 0.1178 -1.0000 -1.0000 5125217 1598536330.80 151.5252 59.9996 32.0000 1.9971 2.0002 399.9997 400.7510 0.1178 -1.0000 -1.0000 5125279 1598536330.90 151.5252 59.9996 32.0000 1.9964 1.9995 399.9917 400.7434 0.1179 -1.0000 -1.0000 5125358 1598536331.00 151.5252 59.9996 32.0000 1.9966 1.9997 399.9581 400.7101 0.1179 -1.0000 -1.0000 5125420 1598536331.10 151.5104 59.9996 32.0000 1.9964 1.9995 399.8940 400.6454 0.1179 -1.0000 -1.0000 5125483 1598536331.20 151.4601 59.9996 32.0000 1.9960 1.9991 399.9282 400.6800 0.1179 -1.0000 -1.0000 5125561 1598536331.30 151.4601 59.9996 32.0000 1.9962 1.9993 399.9633 400.7158 0.1180 -1.0000 -1.0000 5125639 1598536331.40 151.4601 59.9996 32.0000 1.9966 1.9997 399.9397 400.6919 0.1179 -1.0000 -1.0000 5125701 1598536331.50 151.4601 59.9996 32.0000 1.9965 1.9996 399.9691 400.7205 0.1179 -1.0000 -1.0000 5125764 1598536331.60 151.4601 59.9996 32.0000 1.9956 1.9987 399.9569 400.7091 0.1179 -1.0000 -1.0000 5125826 1598536331.70 151.4637 59.9996 32.0000 1.9963 1.9994 399.9730 400.7252 0.1180 -1.0000 -1.0000 5125904 1598536331.80 151.4637 59.9996 32.0000 1.9966 1.9997 399.9511 400.7045 0.1182 -1.0000 -1.0000 5125967 1598536331.90 151.4637 59.9996 32.0000 1.9964 1.9995 399.9407 400.6935 0.1180 -1.0000 -1.0000 5126029 1598536332.00 151.4637 59.9996 32.0000 1.9962 1.9992 399.9895 400.7416 0.1179 -1.0000 -1.0000 5126107 1598536332.10 151.4637 59.9996 32.0000 1.9959 1.9990 399.9766 400.7283 0.1179 -1.0000 -1.0000 5126170 1598536332.20 151.4357 59.9996 32.0000 1.9962 1.9993 399.9693 400.7223 0.1181 -1.0000 -1.0000 5126295 1598536332.30 151.4261 59.9996 32.0000 1.9957 1.9988 399.9937 400.7468 0.1180 -1.0000 -1.0000 5126373 1598536332.40 151.4261 59.9996 32.0000 1.9960 1.9991 399.9876 400.7402 0.1180 -1.0000 -1.0000 5126435 1598536332.50 151.4261 59.9996 32.0000 1.9959 1.9990 399.9065 400.6598 0.1181 -1.0000 -1.0000 5126498 1598536332.60 151.4261 59.9996 32.0000 1.9954 1.9985 399.9995 400.7514 0.1179 -1.0000 -1.0000 5126576 1598536332.70 151.4261 59.9996 32.0000 1.9961 1.9992 399.9875 400.7398 0.1180 -1.0000 -1.0000 5127498 1598536332.80 151.4151 59.9996 32.0000 1.9963 1.9994 399.9506 400.7043 0.1182 -1.0000 -1.0000 5127560 1598536332.90 151.4151 59.9996 32.0000 1.9959 1.9990 400.0384 400.7917 0.1181 -1.0000 -1.0000 5127638 1598536333.00 151.4151 59.9996 32.0000 1.9963 1.9994 399.9264 400.6790 0.1181 -1.0000 -1.0000 5127701 1598536333.10 151.4151 59.9996 32.0000 1.9959 1.9990 399.9501 400.7037 0.1181 -1.0000 -1.0000 5127763 1598536333.20 151.4151 59.9996 32.0000 1.9960 1.9991 399.9860 400.7391 0.1181 -1.0000 -1.0000 5127826 1598536333.30 151.5066 59.9996 32.0000 1.9966 1.9997 399.9961 400.7490 0.1181 -1.0000 -1.0000 5127904 1598536333.40 151.5066 59.9996 32.0000 1.9960 1.9991 399.9293 400.6817 0.1179 -1.0000 -1.0000 5127951 1598536333.50 151.5066 59.9996 32.0000 1.9959 1.9990 399.9321 400.6847 0.1180 -1.0000 -1.0000 5128029 1598536333.60 151.5066 59.9996 32.0000 1.9967 1.9997 399.9122 400.6652 0.1181 -1.0000 -1.0000 5128107 1598536333.70 151.5066 59.9996 32.0000 1.9965 1.9995 399.9710 400.7238 0.1180 -1.0000 -1.0000 5128169 1598536333.80 151.5115 59.9996 32.0000 1.9964 1.9995 400.1135 400.8679 0.1182 -1.0000 -1.0000 5128232 1598536333.90 151.5329 59.9996 32.0000 1.9962 1.9993 399.9579 400.7105 0.1180 -1.0000 -1.0000 5128294 1598536334.00 151.5329 59.9996 32.0000 1.9968 1.9999 399.9534 400.7057 0.1180 -1.0000 -1.0000 5128373 1598536334.10 151.5329 59.9996 32.0000 1.9965 1.9996 399.9272 400.6786 0.1179 -1.0000 -1.0000 5128435 1598536334.20 151.5329 59.9996 32.0000 1.9965 1.9996 399.9972 400.7494 0.1179 -1.0000 -1.0000 5128497 1598536334.30 151.5329 59.9996 32.0000 1.9968 1.9999 400.0120 400.7645 0.1180 -1.0000 -1.0000 5128576 1598536334.40 151.5329 59.9996 32.0000 1.9962 1.9993 400.0634 400.8164 0.1181 -1.0000 -1.0000 5128638 1598536334.50 151.5329 59.9996 32.0000 1.9968 1.9999 399.9850 400.7373 0.1179 -1.0000 -1.0000 5128700 1598536334.60 151.5329 59.9996 32.0000 1.9969 2.0000 399.9975 400.7505 0.1180 -1.0000 -1.0000 5128779 1598536334.70 151.5329 59.9996 32.0000 1.9965 1.9996 399.9674 400.7187 0.1179 -1.0000 -1.0000 5128841 1598536334.80 151.5329 59.9996 32.0000 1.9970 2.0001 400.0250 400.7774 0.1180 -1.0000 -1.0000 5128904 1598536334.90 151.5273 59.9997 32.0000 1.9975 2.0006 399.9215 400.6737 0.1180 -1.0000 -1.0000 5128982 1598536335.00 151.5268 59.9997 32.0000 1.9960 1.9991 399.9230 400.6760 0.1181 -1.0000 -1.0000 5129044 1598536335.10 151.5268 59.9997 32.0000 1.9968 1.9999 399.9973 400.7502 0.1180 -1.0000 -1.0000 5129107 1598536335.20 151.5268 59.9997 32.0000 1.9970 2.0001 399.8573 400.6090 0.1179 -1.0000 -1.0000 5129169 1598536335.30 151.5268 59.9997 32.0000 1.9973 2.0003 399.9200 400.6722 0.1180 -1.0000 -1.0000 5129294 1598536335.40 151.5268 59.9997 32.0000 1.9967 1.9998 399.9777 400.7304 0.1180 -1.0000 -1.0000 5129357 1598536335.50 151.5688 59.9997 32.0000 1.9962 1.9993 399.9526 400.7044 0.1180 -1.0000 -1.0000 5129435 1598536335.60 151.5807 59.9997 32.0000 1.9974 2.0005 399.9578 400.7102 0.1179 -1.0000 -1.0000 5129497 1598536335.70 151.5807 59.9997 32.0000 1.9974 2.0005 399.8959 400.6479 0.1180 -1.0000 -1.0000 5129575 1598536335.80 151.5807 59.9997 32.0000 1.9975 2.0006 399.9963 400.7490 0.1180 -1.0000 -1.0000 5130263 1598536335.90 151.5807 59.9997 32.0000 1.9971 2.0002 399.9034 400.6552 0.1179 -1.0000 -1.0000 5130325 1598536336.00 151.5807 59.9997 32.0000 1.9962 1.9993 399.9501 400.7020 0.1179 -1.0000 -1.0000 5130403 1598536336.10 151.5807 59.9997 32.0000 1.9971 2.0002 400.0333 400.7859 0.1180 -1.0000 -1.0000 5130466 1598536336.20 151.5807 59.9997 32.0000 1.9970 2.0001 399.9920 400.7432 0.1177 -1.0000 -1.0000 5130528 1598536336.30 151.5807 59.9997 32.0000 1.9968 1.9999 400.0743 400.8267 0.1179 -1.0000 -1.0000 5130606 1598536336.40 151.5807 59.9997 32.0000 1.9964 1.9995 399.9805 400.7326 0.1180 -1.0000 -1.0000 5130669 1598536336.50 151.5807 59.9997 32.0000 1.9965 1.9996 399.8758 400.6278 0.1179 -1.0000 -1.0000 5130731 1598536336.60 151.5021 59.9997 32.0000 1.9967 1.9998 400.0214 400.7738 0.1180 -1.0000 -1.0000 5130794 1598536336.70 151.5021 59.9997 32.0000 1.9973 2.0004 400.0175 400.7695 0.1178 -1.0000 -1.0000 5130856 1598536336.80 151.5021 59.9997 32.0000 1.9973 2.0004 399.9424 400.6948 0.1180 -1.0000 -1.0000 5131059 1598536336.90 151.5060 59.9997 32.0000 1.9966 1.9997 400.0570 400.8096 0.1180 -1.0000 -1.0000 5131137 1598536337.00 151.5094 59.9997 32.0000 1.9966 1.9997 400.0265 400.7791 0.1180 -1.0000 -1.0000 5131200 1598536337.10 151.5178 59.9997 32.0000 1.9975 2.0006 399.9471 400.6979 0.1178 -1.0000 -1.0000 5131262 1598536337.20 151.5638 59.9997 32.0000 1.9974 2.0005 400.0160 400.7676 0.1179 -1.0000 -1.0000 5131325 1598536337.30 151.5638 59.9997 32.0000 1.9975 2.0006 399.9574 400.7099 0.1180 -1.0000 -1.0000 5131466 1598536337.40 151.5638 59.9997 32.0000 1.9973 2.0004 399.9789 400.7315 0.1180 -1.0000 -1.0000 5131528 1598536337.50 151.5638 59.9997 32.0000 1.9968 1.9999 399.9314 400.6840 0.1180 -1.0000 -1.0000 5131606 1598536337.60 151.5638 59.9997 32.0000 1.9964 1.9995 400.0480 400.8014 0.1181 -1.0000 -1.0000 5131669 1598536337.70 151.5299 59.9997 32.0000 1.9969 2.0000 400.0127 400.7643 0.1178 -1.0000 -1.0000 5131731 1598536337.80 151.5299 59.9997 32.0000 1.9973 2.0004 399.9590 400.7112 0.1180 -1.0000 -1.0000 5132059 1598536337.90 151.5299 59.9997 32.0000 1.9970 2.0001 399.9604 400.7128 0.1179 -1.0000 -1.0000 5132122 1598536338.00 151.5299 59.9997 32.0000 1.9978 2.0009 399.9694 400.7213 0.1179 -1.0000 -1.0000 5132200 1598536338.10 151.5299 59.9997 32.0000 1.9971 2.0002 399.9808 400.7327 0.1179 -1.0000 -1.0000 5132262 1598536338.20 151.5299 59.9997 32.0000 1.9969 2.0000 399.9549 400.7077 0.1180 -1.0000 -1.0000 5132325 1598536338.30 151.5249 59.9997 32.0000 1.9975 2.0006 399.9946 400.7471 0.1180 -1.0000 -1.0000 5132387 1598536338.40 151.5249 59.9997 32.0000 1.9976 2.0007 400.0644 400.8164 0.1179 -1.0000 -1.0000 5132450 1598536338.50 151.5249 59.9997 32.0000 1.9966 1.9997 399.9967 400.7492 0.1180 -1.0000 -1.0000 5132512 1598536338.60 151.5249 59.9997 32.0000 1.9970 2.0001 399.9989 400.7521 0.1181 -1.0000 -1.0000 5132590 1598536338.70 151.5249 59.9997 32.0000 1.9971 2.0002 399.9587 400.7105 0.1179 -1.0000 -1.0000 5132653 1598536338.80 151.4938 59.9997 32.0000 1.9970 2.0001 399.9965 400.7490 0.1180 -1.0000 -1.0000 5133528 1598536338.90 151.4830 59.9997 32.0000 1.9968 1.9999 399.9873 400.7401 0.1180 -1.0000 -1.0000 5133606 1598536339.00 151.4830 59.9997 32.0000 1.9968 1.9999 399.9353 400.6874 0.1179 -1.0000 -1.0000 5133668 1598536339.10 151.4830 59.9997 32.0000 1.9964 1.9995 400.0093 400.7613 0.1180 -1.0000 -1.0000 5133731 1598536339.20 151.4830 59.9997 32.0000 1.9965 1.9996 399.9888 400.7418 0.1181 -1.0000 -1.0000 5133793 1598536339.30 151.4830 59.9997 32.0000 1.9969 2.0000 399.9727 400.7256 0.1181 -1.0000 -1.0000 5133871 1598536339.40 151.4830 59.9997 32.0000 1.9963 1.9994 399.9773 400.7298 0.1179 -1.0000 -1.0000 5133918 1598536339.50 151.4830 59.9997 32.0000 1.9959 1.9990 399.9204 400.6733 0.1181 -1.0000 -1.0000 5133996 1598536339.60 151.4830 59.9997 32.0000 1.9968 1.9999 399.8713 400.6243 0.1180 -1.0000 -1.0000 5134059 1598536339.70 151.4830 59.9997 32.0000 1.9964 1.9995 399.9998 400.7528 0.1181 -1.0000 -1.0000 5134137 1598536339.80 151.4920 59.9997 32.0000 1.9966 1.9997 399.9762 400.7288 0.1180 -1.0000 -1.0000 5134199 1598536339.90 151.5333 60.0009 32.0000 1.9965 1.9996 399.9088 400.6613 0.1180 -1.0000 -1.0000 5134590 1598536340.00 151.4904 60.0009 32.0000 1.9965 1.9996 399.9969 400.7503 0.1181 -1.0000 -1.0000 5134668 1598536340.10 151.4904 60.0009 32.0000 1.9972 2.0003 400.0613 400.8138 0.1180 -1.0000 -1.0000 5134730 1598536340.20 151.4904 60.0009 32.0000 1.9966 1.9997 400.0333 400.7861 0.1181 -1.0000 -1.0000 5134793 1598536340.30 151.4904 60.0009 32.0000 1.9966 1.9997 400.0078 400.7601 0.1179 -1.0000 -1.0000 5134871 1598536340.40 151.4904 60.0009 32.0000 1.9968 1.9999 399.9717 400.7243 0.1179 -1.0000 -1.0000 5134933 1598536340.50 151.4904 60.0009 32.0000 1.9964 1.9995 399.9020 400.6532 0.1178 -1.0000 -1.0000 5134996 1598536340.60 151.4904 60.0009 32.0000 1.9963 1.9994 400.0300 400.7816 0.1179 -1.0000 -1.0000 5135058 1598536340.70 151.4904 60.0009 32.0000 1.9964 1.9995 399.9639 400.7163 0.1180 -1.0000 -1.0000 5135121 1598536340.80 151.4904 60.0009 32.0000 1.9966 1.9997 399.9536 400.7062 0.1180 -1.0000 -1.0000 5135183 1598536340.90 151.4904 60.0009 32.0000 1.9964 1.9995 399.9973 400.7494 0.1180 -1.0000 -1.0000 5135293 1598536341.00 151.4945 60.0009 32.0000 1.9957 1.9988 399.9638 400.7170 0.1181 -1.0000 -1.0000 5135355 1598536341.10 151.5586 60.0009 32.0000 1.9961 1.9992 399.8624 400.6146 0.1180 -1.0000 -1.0000 5135418 1598536341.20 151.5586 60.0009 32.0000 1.9967 1.9998 399.9028 400.6561 0.1181 -1.0000 -1.0000 5135480 1598536341.30 151.5586 60.0009 32.0000 1.9969 1.9999 399.9559 400.7091 0.1182 -1.0000 -1.0000 5135543 1598536341.40 151.5586 60.0009 32.0000 1.9970 2.0001 399.9335 400.6864 0.1180 -1.0000 -1.0000 5136449 1598536341.50 151.5586 60.0009 32.0000 1.9960 1.9991 399.9434 400.6965 0.1181 -1.0000 -1.0000 5136527 1598536341.60 151.5586 60.0009 32.0000 1.9963 1.9994 399.9422 400.6955 0.1182 -1.0000 -1.0000 5136574 1598536341.70 151.5586 60.0009 32.0000 1.9970 2.0001 399.9184 400.6706 0.1180 -1.0000 -1.0000 5136652 1598536341.80 151.5586 60.0009 32.0000 1.9963 1.9994 399.9957 400.7491 0.1181 -1.0000 -1.0000 5136714 1598536341.90 151.5586 60.0009 32.0000 1.9964 1.9995 399.9735 400.7261 0.1180 -1.0000 -1.0000 5136792 1598536342.00 151.5586 60.0009 32.0000 1.9970 2.0001 399.9313 400.6842 0.1180 -1.0000 -1.0000 5136855 1598536342.10 151.5529 60.0009 32.0000 1.9963 1.9994 400.0225 400.7741 0.1179 -1.0000 -1.0000 5136917 1598536342.20 151.5302 60.0009 32.0000 1.9973 2.0004 399.9786 400.7306 0.1179 -1.0000 -1.0000 5136980 1598536342.30 151.5302 60.0009 32.0000 1.9973 2.0004 399.8698 400.6218 0.1180 -1.0000 -1.0000 5137058 1598536342.40 151.5302 60.0009 32.0000 1.9962 1.9992 400.0223 400.7752 0.1181 -1.0000 -1.0000 5137120 1598536342.50 151.5302 60.0009 32.0000 1.9971 2.0002 399.9278 400.6798 0.1178 -1.0000 -1.0000 5137183 1598536342.60 151.5302 60.0009 32.0000 1.9970 2.0001 399.9076 400.6591 0.1178 -1.0000 -1.0000 5137261 1598536342.70 151.4947 60.0009 32.0000 1.9959 1.9990 399.9782 400.7298 0.1180 -1.0000 -1.0000 5137323 1598536342.80 151.4947 60.0009 32.0000 1.9972 2.0003 400.0502 400.8034 0.1181 -1.0000 -1.0000 5137386 1598536342.90 151.4947 60.0009 32.0000 1.9972 2.0002 400.0664 400.8194 0.1180 -1.0000 -1.0000 5137980 1598536343.00 151.4947 60.0009 32.0000 1.9966 1.9997 400.0657 400.8186 0.1180 -1.0000 -1.0000 5138042 1598536343.10 151.4947 60.0009 32.0000 1.9974 2.0005 399.9536 400.7057 0.1179 -1.0000 -1.0000 5138105 1598536343.20 151.4947 60.0009 32.0000 1.9966 1.9997 400.0045 400.7565 0.1179 -1.0000 -1.0000 5138167 1598536343.30 151.4947 60.0009 32.0000 1.9970 2.0001 400.0608 400.8142 0.1182 -1.0000 -1.0000 5138245 1598536343.40 151.4947 60.0009 32.0000 1.9974 2.0005 400.0397 400.7911 0.1178 -1.0000 -1.0000 5138292 1598536343.50 151.4947 60.0009 32.0000 1.9971 2.0002 399.9565 400.7086 0.1179 -1.0000 -1.0000 5138370 1598536343.60 151.4947 60.0009 32.0000 1.9962 1.9993 400.0641 400.8159 0.1178 -1.0000 -1.0000 5138433 1598536343.70 151.4947 60.0009 32.0000 1.9964 1.9994 400.0066 400.7590 0.1180 -1.0000 -1.0000 5138511 1598536343.80 151.4744 60.0009 32.0000 1.9969 2.0000 399.9224 400.6748 0.1180 -1.0000 -1.0000 5138573 1598536343.90 151.4744 60.0009 32.0000 1.9971 2.0001 399.9887 400.7407 0.1179 -1.0000 -1.0000 5138636 1598536344.00 151.4744 60.0009 32.0000 1.9959 1.9990 400.0596 400.8126 0.1180 -1.0000 -1.0000 5138698 1598536344.10 151.4744 60.0009 32.0000 1.9963 1.9994 399.9441 400.6975 0.1182 -1.0000 -1.0000 5138761 1598536344.20 151.4744 60.0009 32.0000 1.9962 1.9993 400.0533 400.8058 0.1180 -1.0000 -1.0000 5138823 1598536344.30 151.4799 60.0009 32.0000 1.9967 1.9997 400.0188 400.7711 0.1179 -1.0000 -1.0000 5138901 1598536344.40 151.5318 60.0007 32.0000 1.9969 2.0000 400.0075 400.7599 0.1180 -1.0000 -1.0000 5138964 1598536344.50 151.5318 60.0007 32.0000 1.9968 1.9999 400.0033 400.7553 0.1179 -1.0000 -1.0000 5139026 1598536344.60 151.5318 60.0007 32.0000 1.9964 1.9995 400.0413 400.7940 0.1180 -1.0000 -1.0000 5139104 1598536344.70 151.5318 60.0007 32.0000 1.9969 2.0000 399.9315 400.6843 0.1180 -1.0000 -1.0000 5139167 1598536344.80 151.5318 60.0007 32.0000 1.9969 2.0000 400.0285 400.7812 0.1181 -1.0000 -1.0000 5139229 1598536344.90 151.5318 60.0007 32.0000 1.9969 2.0000 400.0476 400.8012 0.1181 -1.0000 -1.0000 5139307 1598536345.00 151.5318 60.0007 32.0000 1.9971 2.0002 399.9929 400.7453 0.1180 -1.0000 -1.0000 5139370 1598536345.10 151.5318 60.0007 32.0000 1.9968 1.9999 400.0722 400.8244 0.1179 -1.0000 -1.0000 5139432 1598536345.20 151.5318 60.0007 32.0000 1.9968 1.9999 400.0211 400.7727 0.1178 -1.0000 -1.0000 5139510 1598536345.30 151.5318 60.0007 32.0000 1.9966 1.9997 400.0020 400.7534 0.1179 -1.0000 -1.0000 5139573 1598536345.40 151.5318 60.0007 32.0000 1.9971 2.0002 400.0329 400.7854 0.1179 -1.0000 -1.0000 5139635 1598536345.50 151.5318 60.0007 32.0000 1.9958 1.9989 400.0277 400.7808 0.1181 -1.0000 -1.0000 5140323 1598536345.60 151.5275 60.0007 32.0000 1.9963 1.9994 399.9984 400.7513 0.1180 -1.0000 -1.0000 5140385 1598536345.70 151.5219 60.0007 32.0000 1.9955 1.9986 400.0127 400.7654 0.1181 -1.0000 -1.0000 5140463 1598536345.80 151.5219 60.0007 32.0000 1.9964 1.9995 400.0797 400.8317 0.1179 -1.0000 -1.0000 5140526 1598536345.90 151.5219 60.0007 32.0000 1.9962 1.9993 400.0132 400.7659 0.1181 -1.0000 -1.0000 5140588 1598536346.00 151.5219 60.0007 32.0000 1.9965 1.9996 400.0387 400.7921 0.1181 -1.0000 -1.0000 5140729 1598536346.10 151.5219 60.0007 32.0000 1.9962 1.9993 400.0022 400.7547 0.1180 -1.0000 -1.0000 5140791 1598536346.20 151.4968 60.0007 32.0000 1.9967 1.9998 400.0064 400.7595 0.1181 -1.0000 -1.0000 5140854 1598536346.30 151.4968 60.0007 32.0000 1.9970 2.0001 400.0600 400.8128 0.1180 -1.0000 -1.0000 5140916 1598536346.40 151.4968 60.0007 32.0000 1.9961 1.9991 400.0998 400.8528 0.1181 -1.0000 -1.0000 5140979 1598536346.50 151.4968 60.0007 32.0000 1.9966 1.9997 400.0080 400.7607 0.1180 -1.0000 -1.0000 5141041 1598536346.60 151.4968 60.0007 32.0000 1.9962 1.9993 399.9241 400.6763 0.1180 -1.0000 -1.0000 5141119 1598536346.70 151.4954 60.0007 32.0000 1.9971 2.0002 400.0062 400.7595 0.1181 -1.0000 -1.0000 5141182 1598536346.80 151.4949 60.0007 32.0000 1.9968 1.9999 400.0317 400.7844 0.1180 -1.0000 -1.0000 5141244 1598536346.90 151.4949 60.0007 32.0000 1.9967 1.9998 399.9375 400.6899 0.1180 -1.0000 -1.0000 5141323 1598536347.00 151.4949 60.0007 32.0000 1.9964 1.9995 399.9842 400.7368 0.1180 -1.0000 -1.0000 5141385 1598536347.10 151.4949 60.0007 32.0000 1.9965 1.9996 399.9770 400.7293 0.1179 -1.0000 -1.0000 5141448 1598536347.20 151.4949 60.0007 32.0000 1.9968 1.9999 400.0742 400.8267 0.1179 -1.0000 -1.0000 5141526 1598536347.30 151.4949 60.0007 32.0000 1.9957 1.9988 400.0446 400.7973 0.1181 -1.0000 -1.0000 5141588 1598536347.40 151.4949 60.0007 32.0000 1.9964 1.9995 399.9898 400.7428 0.1181 -1.0000 -1.0000 5141651 1598536347.50 151.4949 60.0007 32.0000 1.9961 1.9992 399.8975 400.6503 0.1180 -1.0000 -1.0000 5141729 1598536347.60 151.4949 60.0007 32.0000 1.9958 1.9989 399.9442 400.6976 0.1182 -1.0000 -1.0000 5141807 1598536347.70 151.4949 60.0007 32.0000 1.9966 1.9997 400.0119 400.7636 0.1179 -1.0000 -1.0000 5141869 1598536347.80 151.4181 60.0007 32.0000 1.9961 1.9992 400.0142 400.7669 0.1180 -1.0000 -1.0000 5141932 1598536347.90 151.4181 60.0007 32.0000 1.9962 1.9993 400.0182 400.7705 0.1179 -1.0000 -1.0000 5141994 1598536348.00 151.4181 60.0007 32.0000 1.9959 1.9990 399.8725 400.6252 0.1180 -1.0000 -1.0000 5142072 1598536348.10 151.4181 60.0007 32.0000 1.9965 1.9996 399.9382 400.6898 0.1179 -1.0000 -1.0000 5142322 1598536348.20 151.4181 60.0007 32.0000 1.9957 1.9988 399.9497 400.7019 0.1180 -1.0000 -1.0000 5142385 1598536348.30 151.4301 60.0007 32.0000 1.9966 1.9997 399.9253 400.6778 0.1180 -1.0000 -1.0000 5142463 1598536348.40 151.5071 60.0007 32.0000 1.9968 1.9999 399.9412 400.6936 0.1180 -1.0000 -1.0000 5142525 1598536348.50 151.5071 60.0007 32.0000 1.9970 2.0001 400.0647 400.8170 0.1180 -1.0000 -1.0000 5142588 1598536348.60 151.5071 60.0007 32.0000 1.9970 2.0001 400.0262 400.7792 0.1181 -1.0000 -1.0000 5143400 1598536348.70 151.5071 60.0007 32.0000 1.9961 1.9991 399.9248 400.6774 0.1179 -1.0000 -1.0000 5143463 1598536348.80 151.5071 60.0007 32.0000 1.9964 1.9995 400.0148 400.7676 0.1180 -1.0000 -1.0000 5143525 1598536348.90 151.5071 60.0007 32.0000 1.9965 1.9995 399.9743 400.7263 0.1179 -1.0000 -1.0000 5143588 1598536349.00 151.5071 60.0007 32.0000 1.9963 1.9994 399.9292 400.6818 0.1181 -1.0000 -1.0000 5143650 1598536349.10 151.5071 60.0007 32.0000 1.9963 1.9993 399.9695 400.7221 0.1180 -1.0000 -1.0000 5143713 1598536349.20 151.5071 60.0007 32.0000 1.9969 2.0000 399.9048 400.6573 0.1180 -1.0000 -1.0000 5143791 1598536349.30 151.5071 60.0007 32.0000 1.9967 1.9998 399.9763 400.7282 0.1179 -1.0000 -1.0000 5143869 1598536349.40 151.5048 60.0007 32.0000 1.9963 1.9994 399.9729 400.7255 0.1180 -1.0000 -1.0000 5143931 1598536349.50 151.4938 60.0007 32.0000 1.9963 1.9994 399.9489 400.7010 0.1179 -1.0000 -1.0000 5144009 1598536349.60 151.4938 60.0007 32.0000 1.9965 1.9996 399.9180 400.6703 0.1179 -1.0000 -1.0000 5144072 1598536349.70 151.4938 60.0007 32.0000 1.9969 1.9999 399.9396 400.6913 0.1179 -1.0000 -1.0000 5144134 1598536349.80 151.4938 60.0007 32.0000 1.9976 2.0006 399.9374 400.6894 0.1179 -1.0000 -1.0000 5144197 1598536349.90 151.4938 60.0007 32.0000 1.9966 1.9997 399.9302 400.6823 0.1180 -1.0000 -1.0000 5144259 1598536350.00 151.4340 60.0010 32.0000 1.9962 1.9993 399.9035 400.6554 0.1179 -1.0000 -1.0000 5144338 1598536350.10 151.4340 60.0010 32.0000 1.9960 1.9991 399.9416 400.6934 0.1179 -1.0000 -1.0000 5144462 1598536350.20 151.4340 60.0010 32.0000 1.9966 1.9997 399.8533 400.6056 0.1180 -1.0000 -1.0000 5144525 1598536350.30 151.4340 60.0010 32.0000 1.9966 1.9997 399.9773 400.7296 0.1180 -1.0000 -1.0000 5144603 1598536350.40 151.4340 60.0010 32.0000 1.9959 1.9990 399.9854 400.7380 0.1180 -1.0000 -1.0000 5144666 1598536350.50 151.4340 60.0010 32.0000 1.9970 2.0000 399.9364 400.6891 0.1181 -1.0000 -1.0000 5144728 1598536350.60 151.5040 60.0010 32.0000 1.9969 2.0000 399.9422 400.6943 0.1178 -1.0000 -1.0000 5144806 1598536350.70 151.5040 60.0010 32.0000 1.9965 1.9996 399.9773 400.7297 0.1180 -1.0000 -1.0000 5144994 1598536350.80 151.5040 60.0010 32.0000 1.9968 1.9998 399.9438 400.6966 0.1181 -1.0000 -1.0000 5145056 1598536350.90 151.5040 60.0010 32.0000 1.9969 2.0000 399.8555 400.6081 0.1180 -1.0000 -1.0000 5145134 1598536351.00 151.5040 60.0010 32.0000 1.9958 1.9989 399.9390 400.6916 0.1179 -1.0000 -1.0000 5145197 1598536351.10 151.4572 60.0010 32.0000 1.9965 1.9995 399.9439 400.6954 0.1179 -1.0000 -1.0000 5145259 1598536351.20 151.4518 60.0010 32.0000 1.9970 2.0001 399.8806 400.6326 0.1180 -1.0000 -1.0000 5145478 1598536351.30 151.4518 60.0010 32.0000 1.9968 1.9999 399.9902 400.7434 0.1181 -1.0000 -1.0000 5145556 1598536351.40 151.4518 60.0010 32.0000 1.9963 1.9994 399.9837 400.7366 0.1180 -1.0000 -1.0000 5145618 1598536351.50 151.4518 60.0010 32.0000 1.9966 1.9997 399.9029 400.6555 0.1180 -1.0000 -1.0000 5145681 1598536351.60 151.4546 60.0010 32.0000 1.9967 1.9998 399.9658 400.7176 0.1179 -1.0000 -1.0000 5145743 1598536351.70 151.4635 60.0010 32.0000 1.9970 2.0001 399.9329 400.6859 0.1181 -1.0000 -1.0000 5145993 1598536351.80 151.4635 60.0010 32.0000 1.9970 2.0001 400.0032 400.7560 0.1180 -1.0000 -1.0000 5146056 1598536351.90 151.4635 60.0010 32.0000 1.9968 1.9999 399.9433 400.6958 0.1180 -1.0000 -1.0000 5146118 1598536352.00 151.4635 60.0010 32.0000 1.9964 1.9995 399.9577 400.7100 0.1180 -1.0000 -1.0000 5146196 1598536352.10 151.4635 60.0010 32.0000 1.9971 2.0002 400.0314 400.7845 0.1180 -1.0000 -1.0000 5146259 1598536352.20 151.4635 60.0010 32.0000 1.9971 2.0002 400.0249 400.7780 0.1181 -1.0000 -1.0000 5146743 1598536352.30 151.4635 60.0010 32.0000 1.9972 2.0003 400.0517 400.8043 0.1180 -1.0000 -1.0000 5146821 1598536352.40 151.4635 60.0010 32.0000 1.9968 1.9999 399.9774 400.7299 0.1180 -1.0000 -1.0000 5146884 1598536352.50 151.4635 60.0010 32.0000 1.9968 1.9999 399.9469 400.7001 0.1181 -1.0000 -1.0000 5146946 1598536352.60 151.5341 60.0010 32.0000 1.9966 1.9997 400.0030 400.7555 0.1180 -1.0000 -1.0000 5147024 1598536352.70 151.4988 60.0010 32.0000 1.9972 2.0003 400.0577 400.8103 0.1180 -1.0000 -1.0000 5147087 1598536352.80 151.4988 60.0010 32.0000 1.9974 2.0005 399.9211 400.6730 0.1179 -1.0000 -1.0000 5147149 1598536352.90 151.4988 60.0010 32.0000 1.9984 2.0015 400.0192 400.7718 0.1180 -1.0000 -1.0000 5147212 1598536353.00 151.5788 60.0010 32.0000 1.9966 1.9997 400.0261 400.7797 0.1182 -1.0000 -1.0000 5147274 1598536353.10 151.5317 60.0010 32.0000 1.9969 2.0000 399.9521 400.7037 0.1178 -1.0000 -1.0000 5147337 1598536353.20 151.5317 60.0010 32.0000 1.9967 1.9997 399.9666 400.7191 0.1181 -1.0000 -1.0000 5147899 1598536353.30 151.5317 60.0010 32.0000 1.9967 1.9998 399.9646 400.7178 0.1181 -1.0000 -1.0000 5147962 1598536353.40 151.5317 60.0010 32.0000 1.9966 1.9997 400.0779 400.8314 0.1181 -1.0000 -1.0000 5148024 1598536353.50 151.5146 60.0010 32.0000 1.9965 1.9996 400.0358 400.7878 0.1179 -1.0000 -1.0000 5148102 1598536353.60 151.4879 60.0010 32.0000 1.9964 1.9994 399.9618 400.7139 0.1180 -1.0000 -1.0000 5148165 1598536353.70 151.4879 60.0010 32.0000 1.9968 1.9999 399.9314 400.6839 0.1180 -1.0000 -1.0000 5148227 1598536353.80 151.4662 60.0010 32.0000 1.9970 2.0001 400.0345 400.7870 0.1180 -1.0000 -1.0000 5148290 1598536353.90 151.4662 60.0010 32.0000 1.9971 2.0002 400.0114 400.7651 0.1181 -1.0000 -1.0000 5148352 1598536354.00 151.4662 60.0010 32.0000 1.9970 2.0001 399.9553 400.7073 0.1180 -1.0000 -1.0000 5148430 1598536354.10 151.4662 60.0010 32.0000 1.9965 1.9996 399.9563 400.7084 0.1179 -1.0000 -1.0000 5148493 1598536354.20 151.4662 60.0010 32.0000 1.9965 1.9996 399.9975 400.7502 0.1180 -1.0000 -1.0000 5148555 1598536354.30 151.4662 60.0010 32.0000 1.9965 1.9996 399.8976 400.6498 0.1179 -1.0000 -1.0000 5148852 1598536354.40 151.4723 60.0009 32.0000 1.9967 1.9998 400.0078 400.7608 0.1181 -1.0000 -1.0000 5148915 1598536354.50 151.4933 60.0006 32.0000 1.9962 1.9993 399.9618 400.7141 0.1180 -1.0000 -1.0000 5148977 1598536354.60 151.4933 60.0006 32.0000 1.9964 1.9995 399.9412 400.6935 0.1180 -1.0000 -1.0000 5149040 1598536354.70 151.4933 60.0006 32.0000 1.9963 1.9994 399.9628 400.7139 0.1178 -1.0000 -1.0000 5149102 1598536354.80 151.4933 60.0006 32.0000 1.9962 1.9993 399.9691 400.7221 0.1181 -1.0000 -1.0000 5149165 1598536354.90 151.4933 60.0006 32.0000 1.9970 2.0001 399.9854 400.7382 0.1180 -1.0000 -1.0000 5149243 1598536355.00 151.4933 60.0006 32.0000 1.9964 1.9995 399.9074 400.6603 0.1181 -1.0000 -1.0000 5149305 1598536355.10 151.4933 60.0006 32.0000 1.9957 1.9988 399.8993 400.6526 0.1181 -1.0000 -1.0000 5149368 1598536355.20 151.4933 60.0006 32.0000 1.9970 2.0001 399.9776 400.7301 0.1180 -1.0000 -1.0000 5149446 1598536355.30 151.4933 60.0006 32.0000 1.9969 2.0000 399.8722 400.6256 0.1181 -1.0000 -1.0000 5149727 1598536355.40 151.4933 60.0006 32.0000 1.9966 1.9997 399.9149 400.6671 0.1179 -1.0000 -1.0000 5149789 1598536355.50 151.4929 60.0006 32.0000 1.9968 1.9998 399.8941 400.6464 0.1180 -1.0000 -1.0000 5149867 1598536355.60 151.4922 60.0006 32.0000 1.9969 2.0000 399.8933 400.6454 0.1179 -1.0000 -1.0000 5149930 1598536355.70 151.4922 60.0006 32.0000 1.9960 1.9991 400.0219 400.7744 0.1180 -1.0000 -1.0000 5149992 1598536355.80 151.4922 60.0006 32.0000 1.9964 1.9995 399.8891 400.6421 0.1180 -1.0000 -1.0000 5150055 1598536355.90 151.4922 60.0006 32.0000 1.9969 2.0000 399.8871 400.6393 0.1180 -1.0000 -1.0000 5150117 1598536356.00 151.4922 60.0006 32.0000 1.9962 1.9993 399.9712 400.7243 0.1181 -1.0000 -1.0000 5150195 1598536356.10 151.4922 60.0006 32.0000 1.9960 1.9991 400.0024 400.7547 0.1180 -1.0000 -1.0000 5150258 1598536356.20 151.4922 60.0006 32.0000 1.9974 2.0005 399.9436 400.6961 0.1180 -1.0000 -1.0000 5150320 1598536356.30 151.4922 60.0006 32.0000 1.9966 1.9997 400.0109 400.7642 0.1181 -1.0000 -1.0000 5150555 1598536356.40 151.4922 60.0006 32.0000 1.9966 1.9997 400.0368 400.7893 0.1180 -1.0000 -1.0000 5150617 1598536356.50 151.4922 60.0006 32.0000 1.9963 1.9994 399.9283 400.6806 0.1180 -1.0000 -1.0000 5150680 1598536356.60 151.4990 60.0006 32.0000 1.9971 2.0002 400.0636 400.8168 0.1181 -1.0000 -1.0000 5150758 1598536356.70 151.5019 60.0006 32.0000 1.9967 1.9998 399.9938 400.7470 0.1180 -1.0000 -1.0000 5150820 1598536356.80 151.5019 60.0006 32.0000 1.9970 2.0001 399.9516 400.7034 0.1179 -1.0000 -1.0000 5151101 1598536356.90 151.5019 60.0006 32.0000 1.9963 1.9994 400.0227 400.7758 0.1180 -1.0000 -1.0000 5151180 1598536357.00 151.5019 60.0006 32.0000 1.9964 1.9994 399.9690 400.7208 0.1179 -1.0000 -1.0000 5151242 1598536357.10 151.5019 60.0006 32.0000 1.9969 2.0000 399.9439 400.6961 0.1179 -1.0000 -1.0000 5151305 1598536357.20 151.5340 60.0006 32.0000 1.9971 2.0002 399.9371 400.6895 0.1180 -1.0000 -1.0000 5151367 1598536357.30 151.5340 60.0006 32.0000 1.9970 2.0001 400.0013 400.7549 0.1182 -1.0000 -1.0000 5151601 1598536357.40 151.5340 60.0006 32.0000 1.9972 2.0003 399.9786 400.7305 0.1179 -1.0000 -1.0000 5151664 1598536357.50 151.5340 60.0006 32.0000 1.9969 2.0000 399.9126 400.6653 0.1181 -1.0000 -1.0000 5151726 1598536357.60 151.5340 60.0006 32.0000 1.9968 1.9998 400.0139 400.7665 0.1180 -1.0000 -1.0000 5151789 1598536357.70 151.5502 60.0006 32.0000 1.9969 2.0000 399.9247 400.6775 0.1180 -1.0000 -1.0000 5151867 1598536357.80 151.5517 60.0006 32.0000 1.9971 2.0002 399.9372 400.6893 0.1180 -1.0000 -1.0000 5152554 1598536357.90 151.5517 60.0006 32.0000 1.9965 1.9996 399.9835 400.7359 0.1180 -1.0000 -1.0000 5152617 1598536358.00 151.5517 60.0006 32.0000 1.9970 2.0001 399.8878 400.6407 0.1181 -1.0000 -1.0000 5152695 1598536358.10 151.5517 60.0006 32.0000 1.9963 1.9994 399.9570 400.7093 0.1179 -1.0000 -1.0000 5152757 1598536358.20 151.5517 60.0006 32.0000 1.9963 1.9994 399.9653 400.7186 0.1181 -1.0000 -1.0000 5152820 1598536358.30 151.5114 60.0006 32.0000 1.9971 2.0002 399.9135 400.6660 0.1180 -1.0000 -1.0000 5153148 1598536358.40 151.5114 60.0006 32.0000 1.9963 1.9994 399.9262 400.6780 0.1179 -1.0000 -1.0000 5153210 1598536358.50 151.5114 60.0006 32.0000 1.9967 1.9998 400.0495 400.8010 0.1179 -1.0000 -1.0000 5153273 1598536358.60 151.5114 60.0006 32.0000 1.9963 1.9994 399.9863 400.7396 0.1181 -1.0000 -1.0000 5153351 1598536358.70 151.5114 60.0006 32.0000 1.9966 1.9997 399.9114 400.6639 0.1180 -1.0000 -1.0000 5153413 1598536358.80 151.4446 60.0006 32.0000 1.9967 1.9998 399.9281 400.6820 0.1182 -1.0000 -1.0000 5153476 1598536358.90 151.4431 60.0006 32.0000 1.9963 1.9994 400.0038 400.7572 0.1181 -1.0000 -1.0000 5153538 1598536359.00 151.4431 60.0006 32.0000 1.9968 1.9999 399.9932 400.7467 0.1181 -1.0000 -1.0000 5153601 1598536359.10 151.4431 60.0006 32.0000 1.9966 1.9996 400.0075 400.7602 0.1180 -1.0000 -1.0000 5153663 1598536359.20 151.4431 60.0006 32.0000 1.9959 1.9990 399.8723 400.6247 0.1180 -1.0000 -1.0000 5153742 1598536359.30 151.4423 60.0005 32.0000 1.9968 1.9999 399.9345 400.6867 0.1179 -1.0000 -1.0000 5153804 1598536359.40 151.4416 60.0003 32.0000 1.9963 1.9994 399.9821 400.7349 0.1181 -1.0000 -1.0000 5153867 1598536359.50 151.4416 60.0003 32.0000 1.9962 1.9993 399.9360 400.6888 0.1180 -1.0000 -1.0000 5153945 1598536359.60 151.4416 60.0003 32.0000 1.9964 1.9995 399.9165 400.6702 0.1181 -1.0000 -1.0000 5154007 1598536359.70 151.4416 60.0003 32.0000 1.9954 1.9984 400.0110 400.7640 0.1181 -1.0000 -1.0000 5154085 1598536359.80 151.4416 60.0003 32.0000 1.9960 1.9991 399.9153 400.6686 0.1181 -1.0000 -1.0000 5154132 1598536359.90 151.4416 60.0003 32.0000 1.9961 1.9992 399.9423 400.6953 0.1181 -1.0000 -1.0000 5154210 1598536360.00 151.4416 60.0003 32.0000 1.9959 1.9990 399.9888 400.7425 0.1181 -1.0000 -1.0000 5154273 1598536360.10 151.4416 60.0003 32.0000 1.9963 1.9994 399.9957 400.7471 0.1179 -1.0000 -1.0000 5154335 1598536360.20 151.4416 60.0003 32.0000 1.9966 1.9997 399.9601 400.7137 0.1181 -1.0000 -1.0000 5154398 1598536360.30 151.4416 60.0003 32.0000 1.9962 1.9993 399.9870 400.7407 0.1182 -1.0000 -1.0000 5154476 1598536360.40 151.4416 60.0003 32.0000 1.9958 1.9989 400.0076 400.7612 0.1181 -1.0000 -1.0000 5154569 1598536360.50 151.4416 60.0003 32.0000 1.9966 1.9997 399.8759 400.6288 0.1181 -1.0000 -1.0000 5154632 1598536360.60 151.4635 60.0003 32.0000 1.9968 1.9999 399.9408 400.6934 0.1180 -1.0000 -1.0000 5154694 1598536360.70 151.4877 60.0003 32.0000 1.9964 1.9995 400.0104 400.7629 0.1180 -1.0000 -1.0000 5154757 1598536360.80 151.4877 60.0003 32.0000 1.9966 1.9997 399.9738 400.7272 0.1181 -1.0000 -1.0000 5154819 1598536360.90 151.4877 60.0003 32.0000 1.9965 1.9996 399.9628 400.7160 0.1181 -1.0000 -1.0000 5155460 1598536361.00 151.4877 60.0003 32.0000 1.9965 1.9996 399.9739 400.7275 0.1181 -1.0000 -1.0000 5155538 1598536361.10 151.4877 60.0003 32.0000 1.9962 1.9993 399.9416 400.6939 0.1179 -1.0000 -1.0000 5155585 1598536361.20 151.4877 60.0003 32.0000 1.9967 1.9998 399.9951 400.7478 0.1180 -1.0000 -1.0000 5155663 1598536361.30 151.4877 60.0003 32.0000 1.9962 1.9993 399.9801 400.7324 0.1179 -1.0000 -1.0000 5155725 1598536361.40 151.4877 60.0003 32.0000 1.9961 1.9992 399.9718 400.7239 0.1180 -1.0000 -1.0000 5155960 1598536361.50 151.4877 60.0003 32.0000 1.9967 1.9998 399.9008 400.6538 0.1180 -1.0000 -1.0000 5156038 1598536361.60 151.4877 60.0003 32.0000 1.9964 1.9995 400.0206 400.7726 0.1179 -1.0000 -1.0000 5156100 1598536361.70 151.4877 60.0003 32.0000 1.9967 1.9998 399.9747 400.7284 0.1182 -1.0000 -1.0000 5156178 1598536361.80 151.5190 60.0003 32.0000 1.9966 1.9997 400.0037 400.7569 0.1181 -1.0000 -1.0000 5156241 1598536361.90 151.5190 60.0003 32.0000 1.9964 1.9994 399.9765 400.7298 0.1181 -1.0000 -1.0000 5156569 1598536362.00 151.5190 60.0003 32.0000 1.9960 1.9991 399.9761 400.7284 0.1180 -1.0000 -1.0000 5156632 1598536362.10 151.5190 60.0003 32.0000 1.9965 1.9996 399.9462 400.6990 0.1181 -1.0000 -1.0000 5156694 1598536362.20 151.5190 60.0003 32.0000 1.9963 1.9994 399.9796 400.7324 0.1180 -1.0000 -1.0000 5156756 1598536362.30 151.4947 60.0003 32.0000 1.9964 1.9995 399.9833 400.7366 0.1182 -1.0000 -1.0000 5156835 1598536362.40 151.5095 60.0003 32.0000 1.9970 2.0001 399.9279 400.6818 0.1182 -1.0000 -1.0000 5156897 1598536362.50 151.5095 60.0003 32.0000 1.9966 1.9997 399.9464 400.6995 0.1180 -1.0000 -1.0000 5157584 1598536362.60 151.5095 60.0003 32.0000 1.9965 1.9995 399.9497 400.7012 0.1180 -1.0000 -1.0000 5157663 1598536362.70 151.5095 60.0003 32.0000 1.9965 1.9996 399.9119 400.6649 0.1181 -1.0000 -1.0000 5157725 1598536362.80 151.5095 60.0003 32.0000 1.9965 1.9995 399.9773 400.7303 0.1181 -1.0000 -1.0000 5157787 1598536362.90 151.5713 60.0003 32.0000 1.9960 1.9990 400.0279 400.7808 0.1181 -1.0000 -1.0000 5157866 1598536363.00 151.5713 60.0003 32.0000 1.9964 1.9995 399.9060 400.6593 0.1181 -1.0000 -1.0000 5157928 1598536363.10 151.5713 60.0003 32.0000 1.9970 2.0001 399.9196 400.6714 0.1179 -1.0000 -1.0000 5157991 1598536363.20 151.5713 60.0003 32.0000 1.9966 1.9997 400.0342 400.7863 0.1179 -1.0000 -1.0000 5158069 1598536363.30 151.5713 60.0003 32.0000 1.9968 1.9999 399.9595 400.7129 0.1181 -1.0000 -1.0000 5158131 1598536363.40 151.5713 60.0003 32.0000 1.9962 1.9993 399.9481 400.7002 0.1179 -1.0000 -1.0000 5158178 1598536363.50 151.5365 60.0003 32.0000 1.9962 1.9993 400.0132 400.7655 0.1179 -1.0000 -1.0000 5158256 1598536363.60 151.5365 60.0003 32.0000 1.9970 2.0001 399.9296 400.6824 0.1180 -1.0000 -1.0000 5158319 1598536363.70 151.5365 60.0003 32.0000 1.9976 2.0007 400.0143 400.7668 0.1180 -1.0000 -1.0000 5158397 1598536363.80 151.5365 60.0003 32.0000 1.9966 1.9997 400.0209 400.7739 0.1181 -1.0000 -1.0000 5158459 1598536363.90 151.5365 60.0003 32.0000 1.9968 1.9999 399.9314 400.6849 0.1181 -1.0000 -1.0000 5158522 1598536364.00 151.5062 60.0003 32.0000 1.9965 1.9996 399.9364 400.6892 0.1181 -1.0000 -1.0000 5158600 1598536364.10 151.5062 60.0003 32.0000 1.9963 1.9994 400.0181 400.7703 0.1179 -1.0000 -1.0000 5158662 1598536364.20 151.5062 60.0003 32.0000 1.9970 2.0001 399.9990 400.7512 0.1179 -1.0000 -1.0000 5158725 1598536364.30 151.5062 60.0003 32.0000 1.9969 2.0000 400.0203 400.7721 0.1179 -1.0000 -1.0000 5158803 1598536364.40 151.5062 60.0003 32.0000 1.9966 1.9997 400.0280 400.7810 0.1180 -1.0000 -1.0000 5158865 1598536364.50 151.5062 60.0003 32.0000 1.9966 1.9997 399.8784 400.6298 0.1179 -1.0000 -1.0000 5158943 1598536364.60 151.5062 60.0003 32.0000 1.9962 1.9993 399.9211 400.6735 0.1180 -1.0000 -1.0000 5159022 1598536364.70 151.5062 60.0003 32.0000 1.9967 1.9997 400.0315 400.7835 0.1180 -1.0000 -1.0000 5159084 1598536364.80 151.5062 60.0003 32.0000 1.9963 1.9994 399.9957 400.7496 0.1182 -1.0000 -1.0000 5159146 1598536364.90 151.5062 60.0003 32.0000 1.9968 1.9999 399.9514 400.7043 0.1180 -1.0000 -1.0000 5159209 1598536365.00 151.5062 60.0003 32.0000 1.9965 1.9996 399.9928 400.7459 0.1181 -1.0000 -1.0000 5159396 1598536365.10 151.4815 60.0000 32.0000 1.9956 1.9987 399.9996 400.7521 0.1179 -1.0000 -1.0000 5159459 1598536365.20 151.4815 60.0000 32.0000 1.9958 1.9989 399.9905 400.7438 0.1181 -1.0000 -1.0000 5159537 1598536365.30 151.4815 60.0000 32.0000 1.9967 1.9998 399.9507 400.7043 0.1182 -1.0000 -1.0000 5159599 1598536365.40 151.4815 60.0000 32.0000 1.9965 1.9996 399.9961 400.7493 0.1181 -1.0000 -1.0000 5159662 1598536365.50 151.4815 60.0000 32.0000 1.9964 1.9995 399.8528 400.6057 0.1181 -1.0000 -1.0000 5159849 1598536365.60 151.4815 60.0000 32.0000 1.9958 1.9989 399.9261 400.6794 0.1181 -1.0000 -1.0000 5159912 1598536365.70 151.4815 60.0000 32.0000 1.9961 1.9992 400.0541 400.8077 0.1181 -1.0000 -1.0000 5159990 1598536365.80 151.4815 60.0000 32.0000 1.9961 1.9992 399.8969 400.6505 0.1182 -1.0000 -1.0000 5200053 1598536365.90 151.4815 60.0000 32.0000 1.9962 1.9993 399.9918 400.7456 0.1182 -1.0000 -1.0000 5200115 1598536366.00 151.4815 60.0000 32.0000 1.9968 1.9999 400.0147 400.7671 0.1180 -1.0000 -1.0000 5200552 1598536366.10 151.4815 60.0000 32.0000 1.9963 1.9994 399.9852 400.7382 0.1180 -1.0000 -1.0000 5200615 1598536366.20 151.4985 60.0000 32.0000 1.9966 1.9997 400.0105 400.7634 0.1181 -1.0000 -1.0000 5200677 1598536366.30 151.5185 60.0000 32.0000 1.9974 2.0005 400.0353 400.7883 0.1180 -1.0000 -1.0000 5200756 1598536366.40 151.5185 60.0000 32.0000 1.9963 1.9994 399.9995 400.7522 0.1180 -1.0000 -1.0000 5200818 1598536366.50 151.5185 60.0000 32.0000 1.9968 1.9999 400.0141 400.7669 0.1180 -1.0000 -1.0000 5201005 1598536366.60 151.5185 60.0000 32.0000 1.9958 1.9989 400.0788 400.8319 0.1181 -1.0000 -1.0000 5201084 1598536366.70 151.5185 60.0000 32.0000 1.9969 2.0000 399.9899 400.7432 0.1181 -1.0000 -1.0000 5201146 1598536366.80 151.5625 60.0000 32.0000 1.9959 1.9990 399.9453 400.6987 0.1182 -1.0000 -1.0000 5201208 1598536366.90 151.5625 60.0000 32.0000 1.9964 1.9995 400.0153 400.7684 0.1180 -1.0000 -1.0000 5201271 1598536367.00 151.5625 60.0000 32.0000 1.9969 2.0000 400.0041 400.7567 0.1180 -1.0000 -1.0000 5201334 1598536367.10 151.5625 60.0000 32.0000 1.9969 2.0000 399.9948 400.7479 0.1181 -1.0000 -1.0000 5201521 1598536367.20 151.5625 60.0000 32.0000 1.9964 1.9995 400.0446 400.7976 0.1180 -1.0000 -1.0000 5201583 1598536367.30 151.5625 60.0000 32.0000 1.9969 2.0000 400.2078 400.9616 0.1181 -1.0000 -1.0000 5201662 1598536367.40 151.5874 60.0000 32.0000 1.9971 2.0002 399.9490 400.7014 0.1180 -1.0000 -1.0000 5201724 1598536367.50 151.5883 60.0000 32.0000 1.9966 1.9997 399.9640 400.7162 0.1179 -1.0000 -1.0000 5201787 1598536367.60 151.5883 60.0000 32.0000 1.9967 1.9998 399.9773 400.7300 0.1180 -1.0000 -1.0000 5202068 1598536367.70 151.5883 60.0000 32.0000 1.9974 2.0005 399.9634 400.7159 0.1180 -1.0000 -1.0000 5202130 1598536367.80 151.5883 60.0000 32.0000 1.9978 2.0009 400.0688 400.8210 0.1179 -1.0000 -1.0000 5202193 1598536367.90 151.5864 60.0000 32.0000 1.9974 2.0005 400.0458 400.7980 0.1180 -1.0000 -1.0000 5202255 1598536368.00 151.5431 60.0000 32.0000 1.9974 2.0004 399.9700 400.7229 0.1181 -1.0000 -1.0000 5202333 1598536368.10 151.5431 60.0000 32.0000 1.9965 1.9996 399.9623 400.7130 0.1177 -1.0000 -1.0000 5202661 1598536368.20 151.5431 60.0000 32.0000 1.9961 1.9992 399.9887 400.7410 0.1180 -1.0000 -1.0000 5202724 1598536368.30 151.5431 60.0000 32.0000 1.9969 2.0000 399.9517 400.7037 0.1179 -1.0000 -1.0000 5202802 1598536368.40 151.5431 60.0000 32.0000 1.9968 1.9999 400.0130 400.7667 0.1181 -1.0000 -1.0000 5202864 1598536368.50 151.5405 60.0000 32.0000 1.9972 2.0003 400.0514 400.8036 0.1179 -1.0000 -1.0000 5202927 1598536368.60 151.5405 60.0000 32.0000 1.9962 1.9993 399.9698 400.7221 0.1180 -1.0000 -1.0000 5203474 1598536368.70 151.5405 60.0000 32.0000 1.9962 1.9992 399.9890 400.7426 0.1181 -1.0000 -1.0000 5203536 1598536368.80 151.5405 60.0000 32.0000 1.9968 1.9999 400.0398 400.7924 0.1180 -1.0000 -1.0000 5203599 1598536368.90 151.5405 60.0000 32.0000 1.9972 2.0003 400.0105 400.7640 0.1181 -1.0000 -1.0000 5203677 1598536369.00 151.5471 60.0000 32.0000 1.9970 2.0000 399.9700 400.7224 0.1180 -1.0000 -1.0000 5203739 1598536369.10 151.5607 60.0000 32.0000 1.9967 1.9998 399.9770 400.7293 0.1179 -1.0000 -1.0000 5203802 1598536369.20 151.5607 60.0000 32.0000 1.9970 2.0001 399.9970 400.7496 0.1180 -1.0000 -1.0000 5203864 1598536369.30 151.5607 60.0000 32.0000 1.9971 2.0002 400.0071 400.7592 0.1179 -1.0000 -1.0000 5203927 1598536369.40 151.5607 60.0000 32.0000 1.9972 2.0003 400.0215 400.7746 0.1181 -1.0000 -1.0000 5203989 1598536369.50 151.5607 60.0000 32.0000 1.9972 2.0003 399.9394 400.6918 0.1180 -1.0000 -1.0000 5204067 1598536369.60 151.4523 60.0005 32.0000 1.9967 1.9998 399.9338 400.6872 0.1182 -1.0000 -1.0000 5204255 1598536369.70 151.4523 60.0005 32.0000 1.9967 1.9998 399.9419 400.6951 0.1181 -1.0000 -1.0000 5204317 1598536369.80 151.4523 60.0005 32.0000 1.9966 1.9997 399.9391 400.6922 0.1181 -1.0000 -1.0000 5204380 1598536369.90 151.4523 60.0005 32.0000 1.9965 1.9996 400.0183 400.7714 0.1180 -1.0000 -1.0000 5204458 1598536370.00 151.4523 60.0005 32.0000 1.9959 1.9990 399.9964 400.7490 0.1180 -1.0000 -1.0000 5204520 1598536370.10 151.4807 60.0005 32.0000 1.9963 1.9994 399.8978 400.6500 0.1180 -1.0000 -1.0000 5204583 1598536370.20 151.5071 60.0005 32.0000 1.9966 1.9997 399.9088 400.6611 0.1180 -1.0000 -1.0000 5204645 1598536370.30 151.5071 60.0005 32.0000 1.9968 1.9999 400.0616 400.8143 0.1180 -1.0000 -1.0000 5204739 1598536370.40 151.5071 60.0005 32.0000 1.9966 1.9997 400.1114 400.8648 0.1181 -1.0000 -1.0000 5204801 1598536370.50 151.5071 60.0005 32.0000 1.9972 2.0003 399.9577 400.7112 0.1181 -1.0000 -1.0000 5204848 1598536370.60 151.5071 60.0005 32.0000 1.9974 2.0005 400.0192 400.7720 0.1180 -1.0000 -1.0000 5204942 1598536370.70 151.5071 60.0005 32.0000 1.9963 1.9993 400.0122 400.7652 0.1181 -1.0000 -1.0000 5205004 1598536370.80 151.5071 60.0005 32.0000 1.9968 1.9999 399.8761 400.6292 0.1181 -1.0000 -1.0000 5205067 1598536370.90 151.5071 60.0005 32.0000 1.9972 2.0003 400.0666 400.8196 0.1180 -1.0000 -1.0000 5205130 1598536371.00 151.5071 60.0005 32.0000 1.9971 2.0002 400.0475 400.8006 0.1181 -1.0000 -1.0000 5205208 1598536371.10 151.5071 60.0005 32.0000 1.9976 2.0007 399.9426 400.6951 0.1180 -1.0000 -1.0000 5205270 1598536371.20 151.4552 60.0005 32.0000 1.9970 2.0000 400.0614 400.8141 0.1180 -1.0000 -1.0000 5205504 1598536371.30 151.4540 60.0005 32.0000 1.9970 2.0001 400.0909 400.8445 0.1181 -1.0000 -1.0000 5205567 1598536371.40 151.4540 60.0005 32.0000 1.9971 2.0002 400.0392 400.7921 0.1180 -1.0000 -1.0000 5205629 1598536371.50 151.4540 60.0005 32.0000 1.9963 1.9994 399.9889 400.7409 0.1179 -1.0000 -1.0000 5205692 1598536371.60 151.4540 60.0005 32.0000 1.9966 1.9997 400.0612 400.8123 0.1178 -1.0000 -1.0000 5205754 1598536371.70 151.4549 60.0005 32.0000 1.9971 2.0002 400.0390 400.7920 0.1181 -1.0000 -1.0000 5206098 1598536371.80 151.4941 60.0005 32.0000 1.9970 2.0001 399.9614 400.7141 0.1180 -1.0000 -1.0000 5206161 1598536371.90 151.4941 60.0005 32.0000 1.9966 1.9997 400.1103 400.8633 0.1180 -1.0000 -1.0000 5206223 1598536372.00 151.4941 60.0005 32.0000 1.9965 1.9996 399.9784 400.7312 0.1180 -1.0000 -1.0000 5206301 1598536372.10 151.4941 60.0005 32.0000 1.9968 1.9999 399.9088 400.6613 0.1180 -1.0000 -1.0000 5206364 1598536372.20 151.4941 60.0005 32.0000 1.9965 1.9996 400.0705 400.8232 0.1180 -1.0000 -1.0000 5207020 1598536372.30 151.4347 60.0005 32.0000 1.9967 1.9998 400.0120 400.7653 0.1181 -1.0000 -1.0000 5207082 1598536372.40 151.4347 60.0005 32.0000 1.9966 1.9997 399.9731 400.7265 0.1182 -1.0000 -1.0000 5207145 1598536372.50 151.4347 60.0005 32.0000 1.9966 1.9997 399.9314 400.6849 0.1181 -1.0000 -1.0000 5207207 1598536372.60 151.4347 60.0005 32.0000 1.9965 1.9996 400.0036 400.7576 0.1183 -1.0000 -1.0000 5207285 1598536372.70 151.4347 60.0005 32.0000 1.9960 1.9991 399.9964 400.7500 0.1182 -1.0000 -1.0000 5207348 1598536372.80 151.4716 60.0005 32.0000 1.9965 1.9996 399.9485 400.7024 0.1183 -1.0000 -1.0000 5207410 1598536372.90 151.4888 60.0005 32.0000 1.9970 2.0000 400.0524 400.8057 0.1181 -1.0000 -1.0000 5207488 1598536373.00 151.4888 60.0005 32.0000 1.9965 1.9996 399.9633 400.7168 0.1181 -1.0000 -1.0000 5207551 1598536373.10 151.4888 60.0005 32.0000 1.9968 1.9999 400.0545 400.8078 0.1181 -1.0000 -1.0000 5207613 1598536373.20 151.4888 60.0005 32.0000 1.9968 1.9999 400.0734 400.8270 0.1181 -1.0000 -1.0000 5207676 1598536373.30 151.4888 60.0005 32.0000 1.9961 1.9992 400.0016 400.7554 0.1182 -1.0000 -1.0000 5207738 1598536373.40 151.4718 60.0005 32.0000 1.9973 2.0004 400.1094 400.8635 0.1182 -1.0000 -1.0000 5207801 1598536373.50 151.4718 60.0005 32.0000 1.9970 2.0001 400.0942 400.8473 0.1181 -1.0000 -1.0000 5207879 1598536373.60 151.4718 60.0005 32.0000 1.9968 1.9999 400.0832 400.8362 0.1179 -1.0000 -1.0000 5207941 1598536373.70 151.4718 60.0005 32.0000 1.9962 1.9993 400.1133 400.8672 0.1182 -1.0000 -1.0000 5208019 1598536373.80 151.4718 60.0005 32.0000 1.9963 1.9994 400.1147 400.8677 0.1180 -1.0000 -1.0000 5208254 1598536373.90 151.4718 60.0005 32.0000 1.9968 1.9999 400.0239 400.7776 0.1182 -1.0000 -1.0000 5208316 1598536374.00 151.4718 60.0005 32.0000 1.9968 1.9999 399.9791 400.7327 0.1181 -1.0000 -1.0000 5208394 1598536374.10 151.4718 60.0005 32.0000 1.9959 1.9990 400.0576 400.8101 0.1181 -1.0000 -1.0000 5208457 1598536374.20 151.4718 60.0005 32.0000 1.9967 1.9998 400.0149 400.7685 0.1181 -1.0000 -1.0000 5208519 1598536374.30 151.4718 60.0005 32.0000 1.9971 2.0002 400.0335 400.7870 0.1181 -1.0000 -1.0000 5208847 1598536374.40 151.4718 60.0005 32.0000 1.9976 2.0007 400.0414 400.7954 0.1182 -1.0000 -1.0000 5208910 1598536374.50 151.5381 60.0012 32.0000 1.9966 1.9997 399.9655 400.7182 0.1180 -1.0000 -1.0000 5208972 1598536374.60 151.5381 60.0012 32.0000 1.9966 1.9997 399.9692 400.7223 0.1181 -1.0000 -1.0000 5209050 1598536374.70 151.5381 60.0012 32.0000 1.9968 1.9999 399.9760 400.7291 0.1180 -1.0000 -1.0000 5209113 1598536374.80 151.5381 60.0012 32.0000 1.9966 1.9997 400.0820 400.8345 0.1180 -1.0000 -1.0000 5209441 1598536374.90 151.5381 60.0012 32.0000 1.9961 1.9991 399.9791 400.7321 0.1181 -1.0000 -1.0000 5209519 1598536375.00 151.5381 60.0012 32.0000 1.9967 1.9998 400.0510 400.8042 0.1181 -1.0000 -1.0000 5209582 1598536375.10 151.5313 60.0012 32.0000 1.9964 1.9995 399.9735 400.7265 0.1181 -1.0000 -1.0000 5209628 1598536375.20 151.5152 60.0012 32.0000 1.9965 1.9996 399.9146 400.6680 0.1182 -1.0000 -1.0000 5209706 1598536375.30 151.5152 60.0012 32.0000 1.9964 1.9995 400.0332 400.7876 0.1183 -1.0000 -1.0000 5210441 1598536375.40 151.5152 60.0012 32.0000 1.9963 1.9994 399.9558 400.7088 0.1181 -1.0000 -1.0000 5210503 1598536375.50 151.5152 60.0012 32.0000 1.9958 1.9989 399.9561 400.7094 0.1182 -1.0000 -1.0000 5210581 1598536375.60 151.5152 60.0012 32.0000 1.9962 1.9993 399.9970 400.7506 0.1181 -1.0000 -1.0000 5210644 1598536375.70 151.5159 60.0012 32.0000 1.9970 2.0001 399.9408 400.6942 0.1181 -1.0000 -1.0000 5210722 1598536375.80 151.5159 60.0012 32.0000 1.9964 1.9994 399.9556 400.7088 0.1182 -1.0000 -1.0000 5210784 1598536375.90 151.5159 60.0012 32.0000 1.9966 1.9997 399.9498 400.7030 0.1181 -1.0000 -1.0000 5210847 1598536376.00 151.5159 60.0012 32.0000 1.9968 1.9999 399.9936 400.7472 0.1182 -1.0000 -1.0000 5210925 1598536376.10 151.5159 60.0012 32.0000 1.9967 1.9998 399.9691 400.7226 0.1181 -1.0000 -1.0000 5210988 1598536376.20 151.5159 60.0012 32.0000 1.9964 1.9995 400.1013 400.8545 0.1181 -1.0000 -1.0000 5211050 1598536376.30 151.4991 60.0012 32.0000 1.9969 2.0000 399.8836 400.6368 0.1182 -1.0000 -1.0000 5211112 1598536376.40 151.4991 60.0012 32.0000 1.9969 2.0000 399.9753 400.7295 0.1183 -1.0000 -1.0000 5211175 1598536376.50 151.4991 60.0012 32.0000 1.9971 2.0002 400.0658 400.8204 0.1183 -1.0000 -1.0000 5211237 1598536376.60 151.4991 60.0012 32.0000 1.9966 1.9997 399.8981 400.6513 0.1181 -1.0000 -1.0000 5211315 1598536376.70 151.4991 60.0012 32.0000 1.9966 1.9997 399.9824 400.7356 0.1181 -1.0000 -1.0000 5211378 1598536376.80 151.5028 60.0012 32.0000 1.9968 1.9999 400.0474 400.8023 0.1183 -1.0000 -1.0000 5211441 1598536376.90 151.5060 60.0012 32.0000 1.9969 2.0000 400.0632 400.8175 0.1182 -1.0000 -1.0000 5211519 1598536377.00 151.5060 60.0012 32.0000 1.9971 2.0002 399.9802 400.7329 0.1180 -1.0000 -1.0000 5211581 1598536377.10 151.5060 60.0012 32.0000 1.9964 1.9995 400.0178 400.7702 0.1180 -1.0000 -1.0000 5211644 1598536377.20 151.5060 60.0012 32.0000 1.9956 1.9987 400.0195 400.7725 0.1181 -1.0000 -1.0000 5211706 1598536377.30 151.5060 60.0012 32.0000 1.9968 1.9999 399.9471 400.7011 0.1182 -1.0000 -1.0000 5211769 1598536377.40 151.5060 60.0012 32.0000 1.9968 1.9999 400.0312 400.7840 0.1179 -1.0000 -1.0000 5211831 1598536377.50 151.5060 60.0012 32.0000 1.9962 1.9993 399.9664 400.7191 0.1181 -1.0000 -1.0000 5211909 1598536377.60 151.5060 60.0012 32.0000 1.9963 1.9993 399.9060 400.6585 0.1180 -1.0000 -1.0000 5211972 1598536377.70 151.5060 60.0012 32.0000 1.9961 1.9992 399.9696 400.7228 0.1181 -1.0000 -1.0000 5212050 1598536377.80 151.5060 60.0012 32.0000 1.9975 2.0006 399.9972 400.7506 0.1181 -1.0000 -1.0000 5212112 1598536377.90 151.5124 60.0012 32.0000 1.9967 1.9998 400.0097 400.7632 0.1181 -1.0000 -1.0000 5212331 1598536378.00 151.5139 60.0012 32.0000 1.9965 1.9996 399.9766 400.7298 0.1181 -1.0000 -1.0000 5212409 1598536378.10 151.5139 60.0012 32.0000 1.9965 1.9996 400.0557 400.8095 0.1181 -1.0000 -1.0000 5212503 1598536378.20 151.5139 60.0012 32.0000 1.9967 1.9998 399.9784 400.7305 0.1179 -1.0000 -1.0000 5212565 1598536378.30 151.5139 60.0012 32.0000 1.9961 1.9992 399.9804 400.7324 0.1179 -1.0000 -1.0000 5212643 1598536378.40 151.5100 60.0012 32.0000 1.9966 1.9997 399.9716 400.7232 0.1179 -1.0000 -1.0000 5212878 1598536378.50 151.4768 60.0012 32.0000 1.9964 1.9995 399.9631 400.7159 0.1181 -1.0000 -1.0000 5212940 1598536378.60 151.4768 60.0012 32.0000 1.9964 1.9995 400.0027 400.7557 0.1180 -1.0000 -1.0000 5213003 1598536378.70 151.4768 60.0012 32.0000 1.9967 1.9997 400.0589 400.8123 0.1181 -1.0000 -1.0000 5213065 1598536378.80 151.4768 60.0012 32.0000 1.9963 1.9994 399.9514 400.7051 0.1182 -1.0000 -1.0000 5213128 1598536378.90 151.4768 60.0012 32.0000 1.9969 2.0000 399.9816 400.7357 0.1182 -1.0000 -1.0000 5213331 1598536379.00 151.4862 60.0012 32.0000 1.9965 1.9996 399.9748 400.7289 0.1181 -1.0000 -1.0000 5213393 1598536379.10 151.4883 60.0012 32.0000 1.9962 1.9993 399.9637 400.7164 0.1180 -1.0000 -1.0000 5213456 1598536379.20 151.4883 60.0012 32.0000 1.9970 2.0001 400.0212 400.7739 0.1181 -1.0000 -1.0000 5213534 1598536379.30 151.4883 60.0012 32.0000 1.9965 1.9996 399.9873 400.7409 0.1181 -1.0000 -1.0000 5213596 1598536379.40 151.4883 60.0012 32.0000 1.9961 1.9992 400.0817 400.8357 0.1182 -1.0000 -1.0000 5213737 1598536379.50 151.4923 60.0012 32.0000 1.9970 2.0001 399.9785 400.7322 0.1181 -1.0000 -1.0000 5213799 1598536379.60 151.5225 60.0012 32.0000 1.9970 2.0001 400.0068 400.7599 0.1181 -1.0000 -1.0000 5213862 1598536379.70 151.5225 60.0012 32.0000 1.9965 1.9996 400.0116 400.7645 0.1180 -1.0000 -1.0000 5213940 1598536379.80 151.5225 60.0012 32.0000 1.9963 1.9994 399.9599 400.7132 0.1181 -1.0000 -1.0000 5214002 1598536379.90 151.5225 60.0012 32.0000 1.9962 1.9993 400.0257 400.7784 0.1180 -1.0000 -1.0000 5214065 1598536380.00 151.5225 60.0012 32.0000 1.9964 1.9995 399.9631 400.7169 0.1182 -1.0000 -1.0000 5214393 1598536380.10 151.5398 60.0006 32.0000 1.9973 2.0004 399.9645 400.7164 0.1180 -1.0000 -1.0000 5214455 1598536380.20 151.5398 60.0006 32.0000 1.9968 1.9999 400.0258 400.7790 0.1181 -1.0000 -1.0000 5214518 1598536380.30 151.5398 60.0006 32.0000 1.9974 2.0005 399.9547 400.7087 0.1182 -1.0000 -1.0000 5214580 1598536380.40 151.5398 60.0006 32.0000 1.9971 2.0002 400.0129 400.7658 0.1180 -1.0000 -1.0000 5214643 1598536380.50 151.5398 60.0006 32.0000 1.9960 1.9990 399.9870 400.7399 0.1181 -1.0000 -1.0000 5214846 1598536380.60 151.5398 60.0006 32.0000 1.9966 1.9996 399.9931 400.7459 0.1181 -1.0000 -1.0000 5214924 1598536380.70 151.5395 60.0006 32.0000 1.9968 1.9999 399.9983 400.7516 0.1181 -1.0000 -1.0000 5214987 1598536380.80 151.5388 60.0006 32.0000 1.9974 2.0005 400.1474 400.9007 0.1180 -1.0000 -1.0000 5215049 1598536380.90 151.5388 60.0006 32.0000 1.9976 2.0007 400.0057 400.7591 0.1182 -1.0000 -1.0000 5215127 1598536381.00 151.5388 60.0006 32.0000 1.9968 1.9999 399.9652 400.7178 0.1180 -1.0000 -1.0000 5215237 1598536381.10 151.5388 60.0006 32.0000 1.9971 2.0002 400.0419 400.7949 0.1181 -1.0000 -1.0000 5215299 1598536381.20 151.5388 60.0006 32.0000 1.9971 2.0001 399.9878 400.7401 0.1180 -1.0000 -1.0000 5215377 1598536381.30 151.5279 60.0006 32.0000 1.9970 2.0001 399.9493 400.7021 0.1180 -1.0000 -1.0000 5215440 1598536381.40 151.5279 60.0006 32.0000 1.9971 2.0002 399.9744 400.7269 0.1180 -1.0000 -1.0000 5215502 1598536381.50 151.5279 60.0006 32.0000 1.9970 2.0001 400.0028 400.7564 0.1182 -1.0000 -1.0000 5216346 1598536381.60 151.5279 60.0006 32.0000 1.9975 2.0006 399.9602 400.7130 0.1180 -1.0000 -1.0000 5216408 1598536381.70 151.5279 60.0006 32.0000 1.9978 2.0009 399.9481 400.7013 0.1181 -1.0000 -1.0000 5216471 1598536381.80 151.5452 60.0006 32.0000 1.9969 2.0000 400.0185 400.7717 0.1181 -1.0000 -1.0000 5216564 1598536381.90 151.5521 60.0006 32.0000 1.9973 2.0003 399.8917 400.6444 0.1180 -1.0000 -1.0000 5216642 1598536382.00 151.5521 60.0006 32.0000 1.9966 1.9997 400.0662 400.8195 0.1181 -1.0000 -1.0000 5216721 1598536382.10 151.5521 60.0006 32.0000 1.9971 2.0002 400.0362 400.7894 0.1181 -1.0000 -1.0000 5216783 1598536382.20 151.5521 60.0006 32.0000 1.9976 2.0007 399.8532 400.6048 0.1179 -1.0000 -1.0000 5216845 1598536382.30 151.5521 60.0006 32.0000 1.9972 2.0003 400.0280 400.7806 0.1180 -1.0000 -1.0000 5216924 1598536382.40 151.5450 60.0006 32.0000 1.9963 1.9994 400.1013 400.8540 0.1180 -1.0000 -1.0000 5216986 1598536382.50 151.5360 60.0006 32.0000 1.9968 1.9999 399.9884 400.7417 0.1181 -1.0000 -1.0000 5217049 1598536382.60 151.5360 60.0006 32.0000 1.9967 1.9998 399.9501 400.7036 0.1182 -1.0000 -1.0000 5217111 1598536382.70 151.5360 60.0006 32.0000 1.9971 2.0002 400.0209 400.7737 0.1180 -1.0000 -1.0000 5217174 1598536382.80 151.5360 60.0006 32.0000 1.9969 2.0000 400.0083 400.7614 0.1181 -1.0000 -1.0000 5217236 1598536382.90 151.5360 60.0006 32.0000 1.9968 1.9999 400.0200 400.7735 0.1182 -1.0000 -1.0000 5217314 1598536383.00 151.4815 60.0006 32.0000 1.9959 1.9990 399.8903 400.6433 0.1181 -1.0000 -1.0000 5218048 1598536383.10 151.4815 60.0006 32.0000 1.9959 1.9990 399.9382 400.6922 0.1182 -1.0000 -1.0000 5218111 1598536383.20 151.4815 60.0006 32.0000 1.9961 1.9992 400.0430 400.7968 0.1182 -1.0000 -1.0000 5218189 1598536383.30 151.4815 60.0006 32.0000 1.9965 1.9996 400.0612 400.8153 0.1182 -1.0000 -1.0000 5218251 1598536383.40 151.4815 60.0006 32.0000 1.9965 1.9996 399.9820 400.7350 0.1180 -1.0000 -1.0000 5218314 1598536383.50 151.4815 60.0006 32.0000 1.9963 1.9994 399.8957 400.6491 0.1182 -1.0000 -1.0000 5218392 1598536383.60 151.4749 60.0006 32.0000 1.9959 1.9990 399.9676 400.7217 0.1182 -1.0000 -1.0000 5218455 1598536383.70 151.4734 60.0006 32.0000 1.9964 1.9995 399.9846 400.7380 0.1181 -1.0000 -1.0000 5218517 1598536383.80 151.4734 60.0006 32.0000 1.9971 2.0002 399.9015 400.6553 0.1182 -1.0000 -1.0000 5218579 1598536383.90 151.4734 60.0006 32.0000 1.9969 2.0000 399.9823 400.7363 0.1183 -1.0000 -1.0000 5218642 1598536384.00 151.4734 60.0006 32.0000 1.9966 1.9997 400.0060 400.7594 0.1180 -1.0000 -1.0000 5218720 1598536384.10 151.4734 60.0006 32.0000 1.9963 1.9994 399.9560 400.7088 0.1180 -1.0000 -1.0000 5218782 1598536384.20 151.4734 60.0006 32.0000 1.9967 1.9998 400.0288 400.7815 0.1181 -1.0000 -1.0000 5218845 1598536384.30 151.5032 60.0003 32.0000 1.9966 1.9997 399.9623 400.7155 0.1181 -1.0000 -1.0000 5218923 1598536384.40 151.5032 60.0003 32.0000 1.9967 1.9998 399.9735 400.7270 0.1181 -1.0000 -1.0000 5218986 1598536384.50 151.5032 60.0003 32.0000 1.9965 1.9996 400.0236 400.7769 0.1181 -1.0000 -1.0000 5219048 1598536384.60 151.5032 60.0003 32.0000 1.9972 2.0003 399.9833 400.7366 0.1181 -1.0000 -1.0000 5219111 1598536384.70 151.5032 60.0003 32.0000 1.9968 1.9999 399.9204 400.6745 0.1182 -1.0000 -1.0000 5219173 1598536384.80 151.5032 60.0003 32.0000 1.9968 1.9999 399.9729 400.7259 0.1180 -1.0000 -1.0000 5219236 1598536384.90 151.5032 60.0003 32.0000 1.9968 1.9999 400.0105 400.7647 0.1182 -1.0000 -1.0000 5219314 1598536385.00 151.5032 60.0003 32.0000 1.9959 1.9990 400.0348 400.7877 0.1181 -1.0000 -1.0000 5219376 1598536385.10 151.5032 60.0003 32.0000 1.9967 1.9998 400.0645 400.8173 0.1180 -1.0000 -1.0000 5219470 1598536385.20 151.5032 60.0003 32.0000 1.9965 1.9996 399.9140 400.6680 0.1182 -1.0000 -1.0000 5219532 1598536385.30 151.5032 60.0003 32.0000 1.9965 1.9996 399.9593 400.7125 0.1181 -1.0000 -1.0000 5219595 1598536385.40 151.5198 60.0003 32.0000 1.9970 2.0001 400.0262 400.7796 0.1181 -1.0000 -1.0000 5219657 1598536385.50 151.5200 60.0003 32.0000 1.9971 2.0002 399.9928 400.7460 0.1181 -1.0000 -1.0000 5219735 1598536385.60 151.5200 60.0003 32.0000 1.9969 2.0000 399.9733 400.7270 0.1182 -1.0000 -1.0000 5220017 1598536385.70 151.5200 60.0003 32.0000 1.9962 1.9993 400.0120 400.7654 0.1181 -1.0000 -1.0000 5220079 1598536385.80 151.5200 60.0003 32.0000 1.9965 1.9996 399.9817 400.7347 0.1181 -1.0000 -1.0000 5220142 1598536385.90 151.5141 60.0003 32.0000 1.9968 1.9999 399.9429 400.6957 0.1180 -1.0000 -1.0000 5220204 1598536386.00 151.4975 60.0003 32.0000 1.9964 1.9995 400.0635 400.8163 0.1181 -1.0000 -1.0000 5220282 1598536386.10 151.4975 60.0003 32.0000 1.9963 1.9994 399.9871 400.7408 0.1181 -1.0000 -1.0000 5221016 1598536386.20 151.4975 60.0003 32.0000 1.9966 1.9997 399.9513 400.7042 0.1180 -1.0000 -1.0000 5221079 1598536386.30 151.4975 60.0003 32.0000 1.9966 1.9997 400.0074 400.7609 0.1181 -1.0000 -1.0000 5221157 1598536386.40 151.4975 60.0003 32.0000 1.9967 1.9998 399.9194 400.6724 0.1181 -1.0000 -1.0000 5221219 1598536386.50 151.5321 60.0003 32.0000 1.9962 1.9993 399.9759 400.7297 0.1182 -1.0000 -1.0000 5221282 1598536386.60 151.5321 60.0003 32.0000 1.9967 1.9998 400.0088 400.7627 0.1182 -1.0000 -1.0000 5221344 1598536386.70 151.5321 60.0003 32.0000 1.9974 2.0005 399.9532 400.7067 0.1181 -1.0000 -1.0000 5221407 1598536386.80 151.5321 60.0003 32.0000 1.9970 2.0000 399.9609 400.7140 0.1181 -1.0000 -1.0000 5221469 1598536386.90 151.5321 60.0003 32.0000 1.9963 1.9994 400.0295 400.7836 0.1182 -1.0000 -1.0000 5221547 1598536387.00 151.4919 60.0003 32.0000 1.9962 1.9993 399.9344 400.6875 0.1181 -1.0000 -1.0000 5221610 1598536387.10 151.4834 60.0003 32.0000 1.9963 1.9994 400.0303 400.7839 0.1182 -1.0000 -1.0000 5221673 1598536387.20 151.4834 60.0003 32.0000 1.9965 1.9996 399.9711 400.7246 0.1182 -1.0000 -1.0000 5221751 1598536387.30 151.4834 60.0003 32.0000 1.9971 2.0002 399.9487 400.7027 0.1182 -1.0000 -1.0000 5221813 1598536387.40 151.4834 60.0003 32.0000 1.9965 1.9996 400.0459 400.7989 0.1180 -1.0000 -1.0000 5221876 1598536387.50 151.4834 60.0003 32.0000 1.9963 1.9994 399.9930 400.7466 0.1182 -1.0000 -1.0000 5221954 1598536387.60 151.4924 60.0003 32.0000 1.9963 1.9994 399.9861 400.7395 0.1181 -1.0000 -1.0000 5222016 1598536387.70 151.4924 60.0003 32.0000 1.9966 1.9997 400.0917 400.8450 0.1181 -1.0000 -1.0000 5222094 1598536387.80 151.4924 60.0003 32.0000 1.9966 1.9997 399.9361 400.6898 0.1182 -1.0000 -1.0000 5222172 1598536387.90 151.4924 60.0003 32.0000 1.9962 1.9993 399.9440 400.6978 0.1182 -1.0000 -1.0000 5222266 1598536388.00 151.4924 60.0003 32.0000 1.9963 1.9994 400.0943 400.8487 0.1182 -1.0000 -1.0000 5222344 1598536388.10 151.4924 60.0003 32.0000 1.9957 1.9988 400.0084 400.7620 0.1182 -1.0000 -1.0000 5222438 1598536388.20 151.4924 60.0003 32.0000 1.9967 1.9998 399.9252 400.6787 0.1182 -1.0000 -1.0000 5222500 1598536388.30 151.4924 60.0003 32.0000 1.9962 1.9993 400.0506 400.8041 0.1181 -1.0000 -1.0000 5222579 1598536388.40 151.4924 60.0003 32.0000 1.9969 2.0000 399.9741 400.7277 0.1182 -1.0000 -1.0000 5222641 1598536388.50 151.4924 60.0003 32.0000 1.9961 1.9992 399.9786 400.7311 0.1179 -1.0000 -1.0000 5222703 1598536388.60 151.4924 60.0003 32.0000 1.9963 1.9994 399.9597 400.7135 0.1182 -1.0000 -1.0000 5222782 1598536388.70 151.4924 60.0003 32.0000 1.9972 2.0003 399.9733 400.7268 0.1181 -1.0000 -1.0000 5222844 1598536388.80 151.4924 60.0003 32.0000 1.9964 1.9995 400.0295 400.7826 0.1181 -1.0000 -1.0000 5222907 1598536388.90 151.4924 60.0003 32.0000 1.9958 1.9989 400.0445 400.7984 0.1181 -1.0000 -1.0000 5222969 1598536389.00 151.4924 60.0003 32.0000 1.9964 1.9994 400.0233 400.7766 0.1182 -1.0000 -1.0000 5223032 1598536389.10 151.4924 60.0003 32.0000 1.9958 1.9989 399.9233 400.6768 0.1181 -1.0000 -1.0000 5223094 1598536389.20 151.4924 60.0003 32.0000 1.9955 1.9986 399.9879 400.7412 0.1181 -1.0000 -1.0000 5223344 1598536389.30 151.4657 60.0003 32.0000 1.9963 1.9994 400.0530 400.8064 0.1181 -1.0000 -1.0000 5223406 1598536389.40 151.4657 60.0003 32.0000 1.9965 1.9996 399.9692 400.7227 0.1181 -1.0000 -1.0000 5223469 1598536389.50 151.4657 60.0003 32.0000 1.9959 1.9990 400.0319 400.7850 0.1180 -1.0000 -1.0000 5223531 1598536389.60 151.4657 60.0003 32.0000 1.9964 1.9995 399.9546 400.7071 0.1180 -1.0000 -1.0000 5223594 1598536389.70 151.4657 60.0003 32.0000 1.9957 1.9988 399.8890 400.6433 0.1182 -1.0000 -1.0000 5223844 1598536389.80 151.4004 60.0003 32.0000 1.9962 1.9993 399.9796 400.7335 0.1183 -1.0000 -1.0000 5223906 1598536389.90 151.4004 60.0003 32.0000 1.9965 1.9996 399.9983 400.7514 0.1181 -1.0000 -1.0000 5223969 1598536390.00 151.4004 60.0003 32.0000 1.9968 1.9999 399.9491 400.7028 0.1182 -1.0000 -1.0000 5224047 1598536390.10 151.4004 60.0003 32.0000 1.9963 1.9993 399.9763 400.7302 0.1182 -1.0000 -1.0000 5224109 1598536390.20 151.4004 60.0003 32.0000 1.9966 1.9996 399.9582 400.7113 0.1181 -1.0000 -1.0000 5224344 1598536390.30 151.4818 60.0006 32.0000 1.9966 1.9997 399.9219 400.6761 0.1182 -1.0000 -1.0000 5224422 1598536390.40 151.4658 60.0006 32.0000 1.9970 2.0001 399.9696 400.7228 0.1181 -1.0000 -1.0000 5224484 1598536390.50 151.4658 60.0006 32.0000 1.9960 1.9991 399.9941 400.7477 0.1182 -1.0000 -1.0000 5224547 1598536390.60 151.4658 60.0006 32.0000 1.9958 1.9989 399.9064 400.6609 0.1183 -1.0000 -1.0000 5224609 1598536390.70 151.4658 60.0006 32.0000 1.9966 1.9997 399.9701 400.7238 0.1182 -1.0000 -1.0000 5224859 1598536390.80 151.4658 60.0006 32.0000 1.9967 1.9998 399.9907 400.7440 0.1181 -1.0000 -1.0000 5224922 1598536390.90 151.4770 60.0006 32.0000 1.9975 2.0006 399.9228 400.6765 0.1182 -1.0000 -1.0000 5225000 1598536391.00 151.4773 60.0006 32.0000 1.9966 1.9997 400.0675 400.8225 0.1184 -1.0000 -1.0000 5225062 1598536391.10 151.4773 60.0006 32.0000 1.9965 1.9996 399.9757 400.7295 0.1182 -1.0000 -1.0000 5225125 1598536391.20 151.4773 60.0006 32.0000 1.9969 2.0000 399.9277 400.6814 0.1182 -1.0000 -1.0000 5225359 1598536391.30 151.4773 60.0006 32.0000 1.9968 1.9999 400.0542 400.8086 0.1183 -1.0000 -1.0000 5225422 1598536391.40 151.4773 60.0006 32.0000 1.9963 1.9994 400.0531 400.8070 0.1182 -1.0000 -1.0000 5225484 1598536391.50 151.4808 60.0006 32.0000 1.9959 1.9990 399.8824 400.6349 0.1180 -1.0000 -1.0000 5225562 1598536391.60 151.4808 60.0006 32.0000 1.9962 1.9993 399.8542 400.6068 0.1181 -1.0000 -1.0000 5225625 1598536391.70 151.4808 60.0006 32.0000 1.9962 1.9993 399.9190 400.6719 0.1180 -1.0000 -1.0000 5225968 1598536391.80 151.4808 60.0006 32.0000 1.9962 1.9993 399.9347 400.6882 0.1182 -1.0000 -1.0000 5226031 1598536391.90 151.4808 60.0006 32.0000 1.9960 1.9991 399.9239 400.6779 0.1183 -1.0000 -1.0000 5226093 1598536392.00 151.5338 60.0006 32.0000 1.9963 1.9994 399.9910 400.7458 0.1183 -1.0000 -1.0000 5226171 1598536392.10 151.5338 60.0006 32.0000 1.9958 1.9989 399.9287 400.6820 0.1181 -1.0000 -1.0000 5226234 1598536392.20 151.5338 60.0006 32.0000 1.9959 1.9990 400.0321 400.7852 0.1181 -1.0000 -1.0000 5226296 1598536392.30 151.5338 60.0006 32.0000 1.9964 1.9995 399.9650 400.7185 0.1181 -1.0000 -1.0000 5226734 1598536392.40 151.5338 60.0006 32.0000 1.9974 2.0005 399.9225 400.6762 0.1182 -1.0000 -1.0000 5226796 1598536392.50 151.5338 60.0006 32.0000 1.9964 1.9995 399.9446 400.6986 0.1182 -1.0000 -1.0000 5226859 1598536392.60 151.5338 60.0006 32.0000 1.9964 1.9995 400.0080 400.7609 0.1180 -1.0000 -1.0000 5226937 1598536392.70 151.5338 60.0006 32.0000 1.9969 2.0000 399.9716 400.7244 0.1181 -1.0000 -1.0000 5226999 1598536392.80 151.5338 60.0006 32.0000 1.9965 1.9996 400.0063 400.7603 0.1182 -1.0000 -1.0000 5227328 1598536392.90 151.5223 60.0006 32.0000 1.9968 1.9999 400.0481 400.8010 0.1180 -1.0000 -1.0000 5227405 1598536393.00 151.5056 60.0006 32.0000 1.9966 1.9997 399.9622 400.7153 0.1181 -1.0000 -1.0000 5227468 1598536393.10 151.5118 60.0006 32.0000 1.9970 2.0001 400.0053 400.7589 0.1182 -1.0000 -1.0000 5227531 1598536393.20 151.5586 60.0006 32.0000 1.9963 1.9994 400.0283 400.7811 0.1180 -1.0000 -1.0000 5227593 1598536393.30 151.5586 60.0006 32.0000 1.9972 2.0003 400.0582 400.8110 0.1180 -1.0000 -1.0000 5227734 1598536393.40 151.5586 60.0006 32.0000 1.9963 1.9994 399.9238 400.6762 0.1180 -1.0000 -1.0000 5227796 1598536393.50 151.5586 60.0006 32.0000 1.9961 1.9992 399.9790 400.7331 0.1182 -1.0000 -1.0000 5227874 1598536393.60 151.5458 60.0006 32.0000 1.9957 1.9988 399.9553 400.7088 0.1182 -1.0000 -1.0000 5227937 1598536393.70 151.5437 60.0006 32.0000 1.9968 1.9999 399.9076 400.6610 0.1181 -1.0000 -1.0000 5228015 1598536393.80 151.5437 60.0006 32.0000 1.9968 1.9999 399.9773 400.7306 0.1181 -1.0000 -1.0000 5228234 1598536393.90 151.5437 60.0006 32.0000 1.9968 1.9999 400.0806 400.8343 0.1182 -1.0000 -1.0000 5228296 1598536394.00 151.5437 60.0006 32.0000 1.9964 1.9994 399.8480 400.6021 0.1182 -1.0000 -1.0000 5228374 1598536394.10 151.5437 60.0006 32.0000 1.9960 1.9991 399.9490 400.7016 0.1180 -1.0000 -1.0000 5228437 1598536394.20 151.4652 60.0006 32.0000 1.9962 1.9993 399.9719 400.7259 0.1183 -1.0000 -1.0000 5228499 1598536394.30 151.4652 60.0006 32.0000 1.9962 1.9993 399.8847 400.6363 0.1180 -1.0000 -1.0000 5229421 1598536394.40 151.4652 60.0006 32.0000 1.9957 1.9988 399.9255 400.6787 0.1181 -1.0000 -1.0000 5229483 1598536394.50 151.4652 60.0006 32.0000 1.9958 1.9989 400.0609 400.8146 0.1181 -1.0000 -1.0000 5229546 1598536394.60 151.4652 60.0006 32.0000 1.9961 1.9992 399.8832 400.6366 0.1182 -1.0000 -1.0000 5229608 1598536394.70 151.5331 60.0000 32.0000 1.9961 1.9992 399.8758 400.6297 0.1182 -1.0000 -1.0000 5229686 1598536394.80 151.5331 60.0000 32.0000 1.9963 1.9994 400.0046 400.7587 0.1182 -1.0000 -1.0000 5229749 1598536394.90 151.5331 60.0000 32.0000 1.9974 2.0004 399.9986 400.7525 0.1182 -1.0000 -1.0000 5229811 1598536395.00 151.5331 60.0000 32.0000 1.9962 1.9993 400.0091 400.7632 0.1182 -1.0000 -1.0000 5229874 1598536395.10 151.5331 60.0000 32.0000 1.9965 1.9996 400.0246 400.7769 0.1180 -1.0000 -1.0000 5229936 1598536395.20 151.5259 60.0000 32.0000 1.9967 1.9998 399.9449 400.6985 0.1182 -1.0000 -1.0000 5230014 1598536395.30 151.5167 60.0000 32.0000 1.9965 1.9996 399.9032 400.6565 0.1181 -1.0000 -1.0000 5230077 1598536395.40 151.5167 60.0000 32.0000 1.9968 1.9999 400.0273 400.7812 0.1183 -1.0000 -1.0000 5230139 1598536395.50 151.5167 60.0000 32.0000 1.9972 2.0003 399.9346 400.6883 0.1181 -1.0000 -1.0000 5230218 1598536395.60 151.5167 60.0000 32.0000 1.9966 1.9997 399.9789 400.7328 0.1182 -1.0000 -1.0000 5230280 1598536395.70 151.5167 60.0000 32.0000 1.9969 2.0000 400.0358 400.7889 0.1181 -1.0000 -1.0000 5230342 1598536395.80 151.5026 60.0000 32.0000 1.9974 2.0005 399.9021 400.6560 0.1183 -1.0000 -1.0000 5230405 1598536395.90 151.5026 60.0000 32.0000 1.9974 2.0005 399.9304 400.6840 0.1182 -1.0000 -1.0000 5230468 1598536396.00 151.5026 60.0000 32.0000 1.9966 1.9997 400.0330 400.7863 0.1181 -1.0000 -1.0000 5230545 1598536396.10 151.5026 60.0000 32.0000 1.9969 2.0000 399.9631 400.7167 0.1182 -1.0000 -1.0000 5230608 1598536396.20 151.5026 60.0000 32.0000 1.9968 1.9999 399.9352 400.6881 0.1180 -1.0000 -1.0000 5230671 1598536396.30 151.5026 60.0000 32.0000 1.9967 1.9998 399.9746 400.7270 0.1181 -1.0000 -1.0000 5230748 1598536396.40 151.5026 60.0000 32.0000 1.9971 2.0002 399.8748 400.6275 0.1180 -1.0000 -1.0000 5230811 1598536396.50 151.5022 60.0000 32.0000 1.9971 2.0002 399.8862 400.6388 0.1181 -1.0000 -1.0000 5230874 1598536396.60 151.5022 60.0000 32.0000 1.9966 1.9997 399.9493 400.7017 0.1179 -1.0000 -1.0000 5230936 1598536396.70 151.5022 60.0000 32.0000 1.9968 1.9999 400.0108 400.7652 0.1183 -1.0000 -1.0000 5230998 1598536396.80 151.5022 60.0000 32.0000 1.9968 1.9999 399.9252 400.6790 0.1182 -1.0000 -1.0000 5231077 1598536396.90 151.5022 60.0000 32.0000 1.9966 1.9997 399.9655 400.7196 0.1182 -1.0000 -1.0000 5231139 1598536397.00 151.5022 60.0000 32.0000 1.9963 1.9994 399.9859 400.7389 0.1181 -1.0000 -1.0000 5231201 1598536397.10 151.5022 60.0000 32.0000 1.9958 1.9989 399.9952 400.7485 0.1181 -1.0000 -1.0000 5231264 1598536397.20 151.5022 60.0000 32.0000 1.9964 1.9995 400.0081 400.7616 0.1182 -1.0000 -1.0000 5231342 1598536397.30 151.5022 60.0000 32.0000 1.9975 2.0006 399.9299 400.6841 0.1182 -1.0000 -1.0000 5231405 1598536397.40 151.5022 60.0000 32.0000 1.9969 2.0000 399.9462 400.6992 0.1181 -1.0000 -1.0000 5232123 1598536397.50 151.5022 60.0000 32.0000 1.9965 1.9996 400.0143 400.7682 0.1183 -1.0000 -1.0000 5232201 1598536397.60 151.4359 60.0000 32.0000 1.9961 1.9992 399.9557 400.7084 0.1180 -1.0000 -1.0000 5232280 1598536397.70 151.4359 60.0000 32.0000 1.9963 1.9994 399.8668 400.6197 0.1181 -1.0000 -1.0000 5232545 1598536397.80 151.4359 60.0000 32.0000 1.9960 1.9991 399.9310 400.6841 0.1181 -1.0000 -1.0000 5232607 1598536397.90 151.4359 60.0000 32.0000 1.9963 1.9994 399.9370 400.6899 0.1181 -1.0000 -1.0000 5232670 1598536398.00 151.4359 60.0000 32.0000 1.9961 1.9992 399.8752 400.6290 0.1182 -1.0000 -1.0000 5232733 1598536398.10 151.4878 60.0000 32.0000 1.9958 1.9989 399.8288 400.5821 0.1182 -1.0000 -1.0000 5232795 1598536398.20 151.4878 60.0000 32.0000 1.9970 2.0001 399.9349 400.6888 0.1182 -1.0000 -1.0000 5232858 1598536398.30 151.4878 60.0000 32.0000 1.9967 1.9998 399.9360 400.6895 0.1181 -1.0000 -1.0000 5232936 1598536398.40 151.4878 60.0000 32.0000 1.9969 2.0000 400.0452 400.8004 0.1183 -1.0000 -1.0000 5233123 1598536398.50 151.4878 60.0000 32.0000 1.9960 1.9991 399.9838 400.7382 0.1183 -1.0000 -1.0000 5233186 1598536398.60 151.4878 60.0000 32.0000 1.9964 1.9995 399.9261 400.6804 0.1183 -1.0000 -1.0000 5233248 1598536398.70 151.5311 60.0000 32.0000 1.9969 2.0000 399.9647 400.7177 0.1182 -1.0000 -1.0000 5233310 1598536398.80 151.5311 60.0000 32.0000 1.9966 1.9997 400.0449 400.7990 0.1182 -1.0000 -1.0000 5233373 1598536398.90 151.5311 60.0000 32.0000 1.9971 2.0002 399.9296 400.6837 0.1183 -1.0000 -1.0000 5233451 1598536399.00 151.5311 60.0000 32.0000 1.9973 2.0004 399.9731 400.7275 0.1182 -1.0000 -1.0000 5233513 1598536399.10 151.5311 60.0000 32.0000 1.9964 1.9995 400.0243 400.7775 0.1181 -1.0000 -1.0000 5233576 1598536399.20 151.5311 60.0000 32.0000 1.9965 1.9996 399.9354 400.6884 0.1181 -1.0000 -1.0000 5233654 1598536399.30 151.5311 60.0000 32.0000 1.9973 2.0004 399.9809 400.7340 0.1181 -1.0000 -1.0000 5233717 1598536399.40 151.5311 60.0000 32.0000 1.9964 1.9995 399.9445 400.6977 0.1181 -1.0000 -1.0000 5233779 1598536399.50 151.5311 60.0000 32.0000 1.9973 2.0004 399.8994 400.6527 0.1181 -1.0000 -1.0000 5233842 1598536399.60 151.5311 60.0000 32.0000 1.9964 1.9995 399.8969 400.6499 0.1181 -1.0000 -1.0000 5233904 1598536399.70 151.5620 60.0006 32.0000 1.9973 2.0004 399.8858 400.6393 0.1182 -1.0000 -1.0000 5233982 1598536399.80 151.5620 60.0006 32.0000 1.9974 2.0005 399.9157 400.6682 0.1180 -1.0000 -1.0000 5234060 1598536399.90 151.5620 60.0006 32.0000 1.9979 2.0010 399.9890 400.7425 0.1182 -1.0000 -1.0000 5234107 1598536400.00 151.5620 60.0006 32.0000 1.9967 1.9998 399.9591 400.7131 0.1182 -1.0000 -1.0000 5234185 1598536400.10 151.5620 60.0006 32.0000 1.9972 2.0003 399.9722 400.7250 0.1180 -1.0000 -1.0000 5234248 1598536400.20 151.5620 60.0006 32.0000 1.9972 2.0003 399.8489 400.6023 0.1181 -1.0000 -1.0000 5234310 1598536400.30 151.5620 60.0006 32.0000 1.9974 2.0005 399.9841 400.7369 0.1181 -1.0000 -1.0000 5234389 1598536400.40 151.5582 60.0006 32.0000 1.9972 2.0003 400.0043 400.7584 0.1183 -1.0000 -1.0000 5234576 1598536400.50 151.5578 60.0006 32.0000 1.9973 2.0004 399.9711 400.7247 0.1181 -1.0000 -1.0000 5234638 1598536400.60 151.5578 60.0006 32.0000 1.9971 2.0002 399.9949 400.7475 0.1180 -1.0000 -1.0000 5234716 1598536400.70 151.5578 60.0006 32.0000 1.9970 2.0001 399.9383 400.6918 0.1182 -1.0000 -1.0000 5234779 1598536400.80 151.5578 60.0006 32.0000 1.9969 2.0000 399.9003 400.6538 0.1181 -1.0000 -1.0000 5234842 1598536400.90 151.5515 60.0006 32.0000 1.9966 1.9996 399.9733 400.7254 0.1180 -1.0000 -1.0000 5234904 1598536401.00 151.5250 60.0006 32.0000 1.9970 2.0001 399.9373 400.6905 0.1181 -1.0000 -1.0000 5234982 1598536401.10 151.5250 60.0006 32.0000 1.9976 2.0007 399.9502 400.7033 0.1181 -1.0000 -1.0000 5235044 1598536401.20 151.5250 60.0006 32.0000 1.9966 1.9997 399.9909 400.7434 0.1180 -1.0000 -1.0000 5235107 1598536401.30 151.5250 60.0006 32.0000 1.9969 2.0000 399.9309 400.6836 0.1180 -1.0000 -1.0000 5235170 1598536401.40 151.5250 60.0006 32.0000 1.9972 2.0003 399.9580 400.7109 0.1180 -1.0000 -1.0000 5235232 1598536401.50 151.5539 60.0006 32.0000 1.9969 2.0000 399.9274 400.6804 0.1181 -1.0000 -1.0000 5235623 1598536401.60 151.5580 60.0006 32.0000 1.9966 1.9997 399.9367 400.6899 0.1181 -1.0000 -1.0000 5235685 1598536401.70 151.5580 60.0006 32.0000 1.9966 1.9997 399.9596 400.7133 0.1182 -1.0000 -1.0000 5235763 1598536401.80 151.5580 60.0006 32.0000 1.9972 2.0003 399.9302 400.6835 0.1181 -1.0000 -1.0000 5235826 1598536401.90 151.5580 60.0006 32.0000 1.9973 2.0004 399.9309 400.6845 0.1181 -1.0000 -1.0000 5235888 1598536402.00 151.5430 60.0006 32.0000 1.9963 1.9994 399.9122 400.6648 0.1180 -1.0000 -1.0000 5235966 1598536402.10 151.4705 60.0006 32.0000 1.9961 1.9992 399.9368 400.6902 0.1182 -1.0000 -1.0000 5236029 1598536402.20 151.4705 60.0006 32.0000 1.9969 2.0000 399.8940 400.6466 0.1180 -1.0000 -1.0000 5236091 1598536402.30 151.4705 60.0006 32.0000 1.9962 1.9993 399.8483 400.6008 0.1180 -1.0000 -1.0000 5236153 1598536402.40 151.4705 60.0006 32.0000 1.9962 1.9993 399.9365 400.6903 0.1182 -1.0000 -1.0000 5236216 1598536402.50 151.4705 60.0006 32.0000 1.9966 1.9997 399.9358 400.6889 0.1181 -1.0000 -1.0000 5236497 1598536402.60 151.4705 60.0006 32.0000 1.9969 2.0000 399.9722 400.7249 0.1180 -1.0000 -1.0000 5236575 1598536402.70 151.4705 60.0006 32.0000 1.9962 1.9993 399.9658 400.7201 0.1183 -1.0000 -1.0000 5236638 1598536402.80 151.4705 60.0006 32.0000 1.9961 1.9992 399.9412 400.6953 0.1182 -1.0000 -1.0000 5236700 1598536402.90 151.4705 60.0006 32.0000 1.9971 2.0002 399.8378 400.5913 0.1182 -1.0000 -1.0000 5236779 1598536403.00 151.4705 60.0006 32.0000 1.9968 1.9999 399.9619 400.7155 0.1182 -1.0000 -1.0000 5237606 1598536403.10 151.5256 60.0006 32.0000 1.9963 1.9994 399.9778 400.7312 0.1181 -1.0000 -1.0000 5237669 1598536403.20 151.6300 60.0006 32.0000 1.9971 2.0002 400.0091 400.7626 0.1181 -1.0000 -1.0000 5237731 1598536403.30 151.6300 60.0006 32.0000 1.9972 2.0003 399.9961 400.7489 0.1180 -1.0000 -1.0000 5237809 1598536403.40 151.6300 60.0006 32.0000 1.9974 2.0005 400.0608 400.8140 0.1181 -1.0000 -1.0000 5237872 1598536403.50 151.6300 60.0006 32.0000 1.9974 2.0005 399.8897 400.6426 0.1181 -1.0000 -1.0000 5237935 1598536403.60 151.6300 60.0006 32.0000 1.9969 2.0000 400.0011 400.7545 0.1181 -1.0000 -1.0000 5237997 1598536403.70 151.5511 60.0006 32.0000 1.9971 2.0002 399.9940 400.7468 0.1180 -1.0000 -1.0000 5238075 1598536403.80 151.5511 60.0006 32.0000 1.9971 2.0002 399.9752 400.7284 0.1181 -1.0000 -1.0000 5238138 1598536403.90 151.5511 60.0006 32.0000 1.9970 2.0001 399.9801 400.7324 0.1180 -1.0000 -1.0000 5238200 1598536404.00 151.5511 60.0006 32.0000 1.9973 2.0004 399.9163 400.6690 0.1181 -1.0000 -1.0000 5238388 1598536404.10 151.5511 60.0006 32.0000 1.9970 2.0001 399.9292 400.6820 0.1181 -1.0000 -1.0000 5238450 1598536404.20 151.5347 60.0011 32.0000 1.9969 2.0000 399.9595 400.7123 0.1180 -1.0000 -1.0000 5238512 1598536404.30 151.5347 60.0011 32.0000 1.9973 2.0003 400.0367 400.7894 0.1180 -1.0000 -1.0000 5238590 1598536404.40 151.5347 60.0011 32.0000 1.9968 1.9999 399.9011 400.6542 0.1181 -1.0000 -1.0000 5238653 1598536404.50 151.5347 60.0011 32.0000 1.9967 1.9998 399.9658 400.7190 0.1182 -1.0000 -1.0000 5238856 1598536404.60 151.5347 60.0011 32.0000 1.9973 2.0004 400.0011 400.7530 0.1179 -1.0000 -1.0000 5238919 1598536404.70 151.5347 60.0011 32.0000 1.9970 2.0001 399.8578 400.6114 0.1181 -1.0000 -1.0000 5238981 1598536404.80 151.5347 60.0011 32.0000 1.9971 2.0002 399.9242 400.6772 0.1181 -1.0000 -1.0000 5239043 1598536404.90 151.5347 60.0011 32.0000 1.9972 2.0003 399.9046 400.6571 0.1180 -1.0000 -1.0000 5239122 1598536405.00 151.5347 60.0011 32.0000 1.9964 1.9995 399.9310 400.6843 0.1182 -1.0000 -1.0000 5239184 1598536405.10 151.5347 60.0011 32.0000 1.9966 1.9997 400.0100 400.7638 0.1181 -1.0000 -1.0000 5239372 1598536405.20 151.5347 60.0011 32.0000 1.9968 1.9999 399.9571 400.7094 0.1179 -1.0000 -1.0000 5239450 1598536405.30 151.5003 60.0011 32.0000 1.9967 1.9998 400.0510 400.8039 0.1181 -1.0000 -1.0000 5239496 1598536405.40 151.5003 60.0011 32.0000 1.9975 2.0006 400.0452 400.7997 0.1183 -1.0000 -1.0000 5239575 1598536405.50 151.5003 60.0011 32.0000 1.9969 2.0000 399.9272 400.6809 0.1181 -1.0000 -1.0000 5239637 1598536405.60 151.5003 60.0011 32.0000 1.9961 1.9992 399.9269 400.6794 0.1180 -1.0000 -1.0000 5240402 1598536405.70 151.5003 60.0011 32.0000 1.9963 1.9994 399.9933 400.7458 0.1180 -1.0000 -1.0000 5240465 1598536405.80 151.5007 60.0011 32.0000 1.9972 2.0003 399.9720 400.7253 0.1181 -1.0000 -1.0000 5240528 1598536405.90 151.5175 60.0011 32.0000 1.9973 2.0004 399.8726 400.6256 0.1181 -1.0000 -1.0000 5240590 1598536406.00 151.5175 60.0011 32.0000 1.9963 1.9994 399.9961 400.7491 0.1181 -1.0000 -1.0000 5240668 1598536406.10 151.5175 60.0011 32.0000 1.9964 1.9995 399.9118 400.6644 0.1180 -1.0000 -1.0000 5240731 1598536406.20 151.5175 60.0011 32.0000 1.9965 1.9996 399.9880 400.7409 0.1180 -1.0000 -1.0000 5240793 1598536406.30 151.5175 60.0011 32.0000 1.9968 1.9999 400.0443 400.7979 0.1182 -1.0000 -1.0000 5240871 1598536406.40 151.5187 60.0011 32.0000 1.9967 1.9998 399.8497 400.6039 0.1183 -1.0000 -1.0000 5240934 1598536406.50 151.5187 60.0011 32.0000 1.9965 1.9996 399.8950 400.6487 0.1181 -1.0000 -1.0000 5240996 1598536406.60 151.5187 60.0011 32.0000 1.9965 1.9996 399.9756 400.7284 0.1181 -1.0000 -1.0000 5241184 1598536406.70 151.5187 60.0011 32.0000 1.9964 1.9995 399.8753 400.6291 0.1182 -1.0000 -1.0000 5241246 1598536406.80 151.5187 60.0011 32.0000 1.9969 2.0000 399.9036 400.6559 0.1179 -1.0000 -1.0000 5241308 1598536406.90 151.5198 60.0011 32.0000 1.9966 1.9997 399.9349 400.6888 0.1183 -1.0000 -1.0000 5241371 1598536407.00 151.5281 60.0011 32.0000 1.9963 1.9994 399.9575 400.7116 0.1182 -1.0000 -1.0000 5241434 1598536407.10 151.5281 60.0011 32.0000 1.9963 1.9994 399.9273 400.6804 0.1181 -1.0000 -1.0000 5241621 1598536407.20 151.5281 60.0011 32.0000 1.9958 1.9989 399.9713 400.7239 0.1180 -1.0000 -1.0000 5241684 1598536407.30 151.5281 60.0011 32.0000 1.9970 2.0001 399.9349 400.6874 0.1180 -1.0000 -1.0000 5241746 1598536407.40 151.5281 60.0011 32.0000 1.9970 2.0001 399.9539 400.7074 0.1182 -1.0000 -1.0000 5241808 1598536407.50 151.5281 60.0011 32.0000 1.9965 1.9996 399.9982 400.7522 0.1182 -1.0000 -1.0000 5241887 1598536407.60 151.5281 60.0011 32.0000 1.9966 1.9997 399.9391 400.6930 0.1182 -1.0000 -1.0000 5241949 1598536407.70 151.5281 60.0011 32.0000 1.9964 1.9995 399.9664 400.7204 0.1182 -1.0000 -1.0000 5242027 1598536407.80 151.5281 60.0011 32.0000 1.9970 2.0001 399.9866 400.7400 0.1181 -1.0000 -1.0000 5242090 1598536407.90 151.5281 60.0011 32.0000 1.9963 1.9994 399.9778 400.7313 0.1181 -1.0000 -1.0000 5242152 1598536408.00 151.5281 60.0011 32.0000 1.9966 1.9997 399.9150 400.6677 0.1180 -1.0000 -1.0000 5242340 1598536408.10 151.5672 60.0011 32.0000 1.9960 1.9991 399.8781 400.6305 0.1180 -1.0000 -1.0000 5242511 1598536408.20 151.5672 60.0011 32.0000 1.9966 1.9997 399.9238 400.6767 0.1181 -1.0000 -1.0000 5242574 1598536408.30 151.5672 60.0011 32.0000 1.9974 2.0005 399.9320 400.6851 0.1181 -1.0000 -1.0000 5242652 1598536408.40 151.5672 60.0011 32.0000 1.9973 2.0004 400.0591 400.8132 0.1182 -1.0000 -1.0000 5242714 1598536408.50 151.5672 60.0011 32.0000 1.9971 2.0002 400.0363 400.7897 0.1181 -1.0000 -1.0000 5242777 1598536408.60 151.5618 60.0011 32.0000 1.9960 1.9991 399.9664 400.7199 0.1181 -1.0000 -1.0000 5243011 1598536408.70 151.5227 60.0011 32.0000 1.9958 1.9989 400.0094 400.7623 0.1180 -1.0000 -1.0000 5243074 1598536408.80 151.5227 60.0011 32.0000 1.9970 2.0001 400.0269 400.7800 0.1181 -1.0000 -1.0000 5243136 1598536408.90 151.5227 60.0011 32.0000 1.9968 1.9999 399.8830 400.6369 0.1182 -1.0000 -1.0000 5243214 1598536409.00 151.5227 60.0011 32.0000 1.9967 1.9997 400.0007 400.7536 0.1181 -1.0000 -1.0000 5243277 1598536409.10 151.5227 60.0011 32.0000 1.9971 2.0002 399.9706 400.7230 0.1180 -1.0000 -1.0000 5243511 1598536409.20 151.5049 60.0011 32.0000 1.9967 1.9998 399.8966 400.6500 0.1182 -1.0000 -1.0000 5243574 1598536409.30 151.5045 60.0011 32.0000 1.9969 2.0000 399.9587 400.7131 0.1184 -1.0000 -1.0000 5243636 1598536409.40 151.5045 60.0011 32.0000 1.9968 1.9999 399.8558 400.6095 0.1181 -1.0000 -1.0000 5243699 1598536409.50 151.5045 60.0011 32.0000 1.9965 1.9996 399.9980 400.7508 0.1181 -1.0000 -1.0000 5243777 1598536409.60 151.5045 60.0011 32.0000 1.9964 1.9995 399.9085 400.6611 0.1180 -1.0000 -1.0000 5244011 1598536409.70 151.5045 60.0011 32.0000 1.9969 2.0000 399.9160 400.6679 0.1180 -1.0000 -1.0000 5244089 1598536409.80 151.5080 60.0010 32.0000 1.9963 1.9994 399.9528 400.7058 0.1180 -1.0000 -1.0000 5244152 1598536409.90 151.5105 60.0008 32.0000 1.9962 1.9992 399.9938 400.7465 0.1181 -1.0000 -1.0000 5244214 1598536410.00 151.5105 60.0008 32.0000 1.9971 2.0002 399.9676 400.7206 0.1181 -1.0000 -1.0000 5244292 1598536410.10 151.5105 60.0008 32.0000 1.9969 2.0000 399.9704 400.7241 0.1182 -1.0000 -1.0000 5244355 1598536410.20 151.5105 60.0008 32.0000 1.9970 2.0001 399.9547 400.7087 0.1182 -1.0000 -1.0000 5245042 1598536410.30 151.5105 60.0008 32.0000 1.9979 2.0010 399.9252 400.6779 0.1180 -1.0000 -1.0000 5245120 1598536410.40 151.5245 60.0008 32.0000 1.9966 1.9997 399.9763 400.7293 0.1181 -1.0000 -1.0000 5245183 1598536410.50 151.5258 60.0008 32.0000 1.9974 2.0004 399.9844 400.7376 0.1181 -1.0000 -1.0000 5245245 1598536410.60 151.5258 60.0008 32.0000 1.9970 2.0001 399.8765 400.6303 0.1182 -1.0000 -1.0000 5245308 1598536410.70 151.5258 60.0008 32.0000 1.9970 2.0001 399.9876 400.7412 0.1182 -1.0000 -1.0000 5245370 1598536410.80 151.5258 60.0008 32.0000 1.9974 2.0005 399.9203 400.6727 0.1179 -1.0000 -1.0000 5245433 1598536410.90 151.5127 60.0008 32.0000 1.9969 2.0000 399.9055 400.6585 0.1181 -1.0000 -1.0000 5245511 1598536411.00 151.4629 60.0008 32.0000 1.9968 1.9999 399.9725 400.7258 0.1181 -1.0000 -1.0000 5245573 1598536411.10 151.4629 60.0008 32.0000 1.9966 1.9997 399.9048 400.6577 0.1181 -1.0000 -1.0000 5245636 1598536411.20 151.4629 60.0008 32.0000 1.9962 1.9993 399.9289 400.6818 0.1181 -1.0000 -1.0000 5245714 1598536411.30 151.4629 60.0008 32.0000 1.9970 2.0001 399.9155 400.6681 0.1180 -1.0000 -1.0000 5245776 1598536411.40 151.4629 60.0008 32.0000 1.9964 1.9995 400.0592 400.8113 0.1180 -1.0000 -1.0000 5245839 1598536411.50 151.4315 60.0008 32.0000 1.9964 1.9995 399.9728 400.7263 0.1182 -1.0000 -1.0000 5245901 1598536411.60 151.4246 60.0008 32.0000 1.9966 1.9997 399.9661 400.7203 0.1183 -1.0000 -1.0000 5245964 1598536411.70 151.4246 60.0008 32.0000 1.9965 1.9996 400.0590 400.8140 0.1182 -1.0000 -1.0000 5246042 1598536411.80 151.4246 60.0008 32.0000 1.9967 1.9998 399.9285 400.6817 0.1182 -1.0000 -1.0000 5246104 1598536411.90 151.4246 60.0008 32.0000 1.9967 1.9998 399.9212 400.6741 0.1180 -1.0000 -1.0000 5246167 1598536412.00 151.4246 60.0008 32.0000 1.9961 1.9992 400.0189 400.7731 0.1183 -1.0000 -1.0000 5246245 1598536412.10 151.4246 60.0008 32.0000 1.9964 1.9995 399.9841 400.7376 0.1181 -1.0000 -1.0000 5246307 1598536412.20 151.5025 60.0008 32.0000 1.9957 1.9988 399.9198 400.6732 0.1182 -1.0000 -1.0000 5246370 1598536412.30 151.5025 60.0008 32.0000 1.9965 1.9996 400.0042 400.7579 0.1181 -1.0000 -1.0000 5246433 1598536412.40 151.5025 60.0008 32.0000 1.9972 2.0003 399.9437 400.6975 0.1182 -1.0000 -1.0000 5246495 1598536412.50 151.5025 60.0008 32.0000 1.9968 1.9999 399.9921 400.7463 0.1182 -1.0000 -1.0000 5246573 1598536412.60 151.5025 60.0008 32.0000 1.9962 1.9993 399.9408 400.6946 0.1182 -1.0000 -1.0000 5246636 1598536412.70 151.4615 60.0008 32.0000 1.9964 1.9995 399.9609 400.7147 0.1182 -1.0000 -1.0000 5246870 1598536412.80 151.4615 60.0008 32.0000 1.9970 2.0001 399.9342 400.6872 0.1181 -1.0000 -1.0000 5246932 1598536412.90 151.4615 60.0008 32.0000 1.9966 1.9997 400.0072 400.7612 0.1182 -1.0000 -1.0000 5246995 1598536413.00 151.4615 60.0008 32.0000 1.9969 2.0000 399.9242 400.6783 0.1183 -1.0000 -1.0000 5247073 1598536413.10 151.4615 60.0008 32.0000 1.9971 2.0002 399.9450 400.6989 0.1182 -1.0000 -1.0000 5247136 1598536413.20 151.4657 60.0008 32.0000 1.9962 1.9993 399.9364 400.6902 0.1182 -1.0000 -1.0000 5247370 1598536413.30 151.4871 60.0008 32.0000 1.9970 2.0001 399.9729 400.7268 0.1182 -1.0000 -1.0000 5247432 1598536413.40 151.4871 60.0008 32.0000 1.9963 1.9994 400.0049 400.7586 0.1182 -1.0000 -1.0000 5247495 1598536413.50 151.4871 60.0008 32.0000 1.9960 1.9991 400.0188 400.7720 0.1181 -1.0000 -1.0000 5247573 1598536413.60 151.4871 60.0008 32.0000 1.9967 1.9998 399.9609 400.7157 0.1183 -1.0000 -1.0000 5247635 1598536413.70 151.4871 60.0008 32.0000 1.9964 1.9995 399.9499 400.7033 0.1181 -1.0000 -1.0000 5248120 1598536413.80 151.5251 60.0008 32.0000 1.9964 1.9995 400.0151 400.7686 0.1181 -1.0000 -1.0000 5248182 1598536413.90 151.5295 60.0008 32.0000 1.9979 2.0010 399.8896 400.6433 0.1182 -1.0000 -1.0000 5248244 1598536414.00 151.5295 60.0008 32.0000 1.9966 1.9997 399.9250 400.6789 0.1183 -1.0000 -1.0000 5248323 1598536414.10 151.5295 60.0008 32.0000 1.9963 1.9994 400.0130 400.7675 0.1183 -1.0000 -1.0000 5248385 1598536414.20 151.5295 60.0008 32.0000 1.9973 2.0004 399.9810 400.7346 0.1182 -1.0000 -1.0000 5248650 1598536414.30 151.5295 60.0008 32.0000 1.9967 1.9998 399.9839 400.7379 0.1183 -1.0000 -1.0000 5248729 1598536414.40 151.5067 60.0008 32.0000 1.9965 1.9996 400.0019 400.7554 0.1181 -1.0000 -1.0000 5248776 1598536414.50 151.5067 60.0008 32.0000 1.9965 1.9996 399.9628 400.7163 0.1182 -1.0000 -1.0000 5248838 1598536414.60 151.5067 60.0008 32.0000 1.9965 1.9996 399.8903 400.6437 0.1181 -1.0000 -1.0000 5248916 1598536414.70 151.5067 60.0008 32.0000 1.9965 1.9996 399.9815 400.7341 0.1180 -1.0000 -1.0000 5248979 1598536414.80 151.5067 60.0008 32.0000 1.9966 1.9997 399.9013 400.6545 0.1182 -1.0000 -1.0000 5249041 1598536414.90 151.5270 60.0006 32.0000 1.9964 1.9995 399.9689 400.7229 0.1182 -1.0000 -1.0000 5249119 1598536415.00 151.5270 60.0006 32.0000 1.9968 1.9999 400.0281 400.7809 0.1181 -1.0000 -1.0000 5249182 1598536415.10 151.5270 60.0006 32.0000 1.9970 2.0001 399.9756 400.7296 0.1182 -1.0000 -1.0000 5249244 1598536415.20 151.5270 60.0006 32.0000 1.9967 1.9998 399.9493 400.7031 0.1182 -1.0000 -1.0000 5249323 1598536415.30 151.5270 60.0006 32.0000 1.9967 1.9998 399.9484 400.7019 0.1181 -1.0000 -1.0000 5249494 1598536415.40 151.5270 60.0006 32.0000 1.9963 1.9994 399.8487 400.6020 0.1182 -1.0000 -1.0000 5249557 1598536415.50 151.4830 60.0006 32.0000 1.9968 1.9999 399.8662 400.6199 0.1182 -1.0000 -1.0000 5249635 1598536415.60 151.4830 60.0006 32.0000 1.9965 1.9996 400.0015 400.7555 0.1182 -1.0000 -1.0000 5249697 1598536415.70 151.4830 60.0006 32.0000 1.9965 1.9996 400.0028 400.7568 0.1182 -1.0000 -1.0000 5249776 1598536415.80 151.4830 60.0006 32.0000 1.9970 2.0001 399.9507 400.7047 0.1182 -1.0000 -1.0000 5249994 1598536415.90 151.4830 60.0006 32.0000 1.9960 1.9991 400.0386 400.7924 0.1182 -1.0000 -1.0000 5250057 1598536416.00 151.4554 60.0006 32.0000 1.9970 2.0001 400.0100 400.7634 0.1181 -1.0000 -1.0000 5250135 1598536416.10 151.4554 60.0006 32.0000 1.9966 1.9997 399.9435 400.6962 0.1181 -1.0000 -1.0000 5250197 1598536416.20 151.4554 60.0006 32.0000 1.9960 1.9991 399.9405 400.6935 0.1181 -1.0000 -1.0000 5250260 1598536416.30 151.4554 60.0006 32.0000 1.9957 1.9988 399.8936 400.6466 0.1181 -1.0000 -1.0000 5250744 1598536416.40 151.4554 60.0006 32.0000 1.9973 2.0004 399.9373 400.6906 0.1182 -1.0000 -1.0000 5250806 1598536416.50 151.4810 60.0006 32.0000 1.9959 1.9990 399.9402 400.6934 0.1181 -1.0000 -1.0000 5250869 1598536416.60 151.4968 60.0006 32.0000 1.9963 1.9994 399.9292 400.6839 0.1183 -1.0000 -1.0000 5250947 1598536416.70 151.4968 60.0006 32.0000 1.9967 1.9998 399.9186 400.6720 0.1182 -1.0000 -1.0000 5251009 1598536416.80 151.4968 60.0006 32.0000 1.9959 1.9990 399.9703 400.7240 0.1182 -1.0000 -1.0000 5251244 1598536416.90 151.4968 60.0006 32.0000 1.9978 2.0009 399.9316 400.6852 0.1181 -1.0000 -1.0000 5251306 1598536417.00 151.4968 60.0006 32.0000 1.9962 1.9993 399.9551 400.7087 0.1182 -1.0000 -1.0000 5251369 1598536417.10 151.4612 60.0006 32.0000 1.9959 1.9990 399.9645 400.7168 0.1180 -1.0000 -1.0000 5251431 1598536417.20 151.4612 60.0006 32.0000 1.9960 1.9991 399.9559 400.7084 0.1180 -1.0000 -1.0000 5251509 1598536417.30 151.4612 60.0006 32.0000 1.9965 1.9996 399.9350 400.6883 0.1182 -1.0000 -1.0000 5251572 1598536417.40 151.4612 60.0006 32.0000 1.9966 1.9997 399.9612 400.7144 0.1181 -1.0000 -1.0000 5251744 1598536417.50 151.4612 60.0006 32.0000 1.9963 1.9994 399.9983 400.7526 0.1183 -1.0000 -1.0000 5251822 1598536417.60 151.4290 60.0006 32.0000 1.9965 1.9996 399.9445 400.6980 0.1182 -1.0000 -1.0000 5251884 1598536417.70 151.4290 60.0006 32.0000 1.9961 1.9992 400.0231 400.7771 0.1181 -1.0000 -1.0000 5251963 1598536417.80 151.4290 60.0006 32.0000 1.9963 1.9994 400.0194 400.7726 0.1181 -1.0000 -1.0000 5252025 1598536417.90 151.4290 60.0006 32.0000 1.9964 1.9995 399.9975 400.7511 0.1181 -1.0000 -1.0000 5252400 1598536418.00 151.4290 60.0006 32.0000 1.9963 1.9994 399.9182 400.6709 0.1180 -1.0000 -1.0000 5252478 1598536418.10 151.4319 60.0006 32.0000 1.9958 1.9989 399.9708 400.7239 0.1181 -1.0000 -1.0000 5252540 1598536418.20 151.4369 60.0006 32.0000 1.9957 1.9988 399.8313 400.5852 0.1183 -1.0000 -1.0000 5252603 1598536418.30 151.4369 60.0006 32.0000 1.9962 1.9993 399.8501 400.6047 0.1185 -1.0000 -1.0000 5252681 1598536418.40 151.4369 60.0006 32.0000 1.9960 1.9991 399.9635 400.7189 0.1184 -1.0000 -1.0000 5252915 1598536418.50 151.4369 60.0006 32.0000 1.9959 1.9990 399.8811 400.6348 0.1183 -1.0000 -1.0000 5252978 1598536418.60 151.4369 60.0006 32.0000 1.9964 1.9995 399.9480 400.7021 0.1182 -1.0000 -1.0000 5253056 1598536418.70 151.4527 60.0006 32.0000 1.9966 1.9997 400.0434 400.7982 0.1183 -1.0000 -1.0000 5253118 1598536418.80 151.4527 60.0006 32.0000 1.9959 1.9990 399.9473 400.7012 0.1182 -1.0000 -1.0000 5253181 1598536418.90 151.4527 60.0006 32.0000 1.9958 1.9989 399.9326 400.6866 0.1183 -1.0000 -1.0000 5253243 1598536419.00 151.4527 60.0006 32.0000 1.9960 1.9991 399.9870 400.7404 0.1181 -1.0000 -1.0000 5253306 1598536419.10 151.4527 60.0006 32.0000 1.9971 2.0002 399.9499 400.7035 0.1182 -1.0000 -1.0000 5253368 1598536419.20 151.4890 60.0006 32.0000 1.9965 1.9996 400.0220 400.7771 0.1185 -1.0000 -1.0000 5253446 1598536419.30 151.5163 60.0006 32.0000 1.9963 1.9994 400.0234 400.7774 0.1182 -1.0000 -1.0000 5253509 1598536419.40 151.5163 60.0006 32.0000 1.9962 1.9992 399.9267 400.6802 0.1182 -1.0000 -1.0000 5253852 1598536419.50 151.5163 60.0006 32.0000 1.9959 1.9990 399.9405 400.6933 0.1181 -1.0000 -1.0000 5253915 1598536419.60 151.5163 60.0006 32.0000 1.9969 2.0000 399.9727 400.7266 0.1181 -1.0000 -1.0000 5253978 1598536419.70 151.5163 60.0006 32.0000 1.9966 1.9997 399.9676 400.7201 0.1180 -1.0000 -1.0000 5254056 1598536419.80 151.5163 60.0006 32.0000 1.9970 2.0001 399.9503 400.7038 0.1182 -1.0000 -1.0000 5254118 1598536419.90 151.4603 60.0001 32.0000 1.9959 1.9990 399.9522 400.7056 0.1181 -1.0000 -1.0000 5254352 1598536420.00 151.4603 60.0001 32.0000 1.9960 1.9991 399.9147 400.6680 0.1181 -1.0000 -1.0000 5254415 1598536420.10 151.4603 60.0001 32.0000 1.9961 1.9992 399.8216 400.5749 0.1182 -1.0000 -1.0000 5254478 1598536420.20 151.4603 60.0001 32.0000 1.9962 1.9993 399.8439 400.5972 0.1181 -1.0000 -1.0000 5254540 1598536420.30 151.4603 60.0001 32.0000 1.9962 1.9993 399.9220 400.6756 0.1182 -1.0000 -1.0000 5254618 1598536420.40 151.4603 60.0001 32.0000 1.9971 2.0002 399.9101 400.6646 0.1182 -1.0000 -1.0000 5254743 1598536420.50 151.4612 60.0001 32.0000 1.9958 1.9989 399.8718 400.6251 0.1181 -1.0000 -1.0000 5254805 1598536420.60 151.4719 60.0001 32.0000 1.9962 1.9993 399.9605 400.7139 0.1182 -1.0000 -1.0000 5254884 1598536420.70 151.4719 60.0001 32.0000 1.9966 1.9997 399.9520 400.7069 0.1184 -1.0000 -1.0000 5254946 1598536420.80 151.4719 60.0001 32.0000 1.9972 2.0003 399.8917 400.6459 0.1182 -1.0000 -1.0000 5255008 1598536420.90 151.4719 60.0001 32.0000 1.9967 1.9998 400.0016 400.7551 0.1181 -1.0000 -1.0000 5255087 1598536421.00 151.4719 60.0001 32.0000 1.9962 1.9993 399.9567 400.7099 0.1181 -1.0000 -1.0000 5255368 1598536421.10 151.4705 60.0001 32.0000 1.9962 1.9993 399.9220 400.6745 0.1180 -1.0000 -1.0000 5255430 1598536421.20 151.4569 60.0001 32.0000 1.9966 1.9997 399.9551 400.7079 0.1181 -1.0000 -1.0000 5255508 1598536421.30 151.4569 60.0001 32.0000 1.9960 1.9991 399.9326 400.6860 0.1182 -1.0000 -1.0000 5255571 1598536421.40 151.4569 60.0001 32.0000 1.9954 1.9985 399.9298 400.6825 0.1180 -1.0000 -1.0000 5255634 1598536421.50 151.4569 60.0001 32.0000 1.9957 1.9988 400.0448 400.7988 0.1183 -1.0000 -1.0000 5255696 1598536421.60 151.4569 60.0001 32.0000 1.9970 2.0001 399.9259 400.6802 0.1183 -1.0000 -1.0000 5255758 1598536421.70 151.5241 60.0001 32.0000 1.9962 1.9993 399.8595 400.6143 0.1183 -1.0000 -1.0000 5255837 1598536421.80 151.5241 60.0001 32.0000 1.9959 1.9990 399.9527 400.7057 0.1181 -1.0000 -1.0000 5255899 1598536421.90 151.5241 60.0001 32.0000 1.9968 1.9999 399.9945 400.7483 0.1182 -1.0000 -1.0000 5255962 1598536422.00 151.5241 60.0001 32.0000 1.9965 1.9996 399.9560 400.7101 0.1181 -1.0000 -1.0000 5256258 1598536422.10 151.5241 60.0001 32.0000 1.9956 1.9987 399.9815 400.7343 0.1181 -1.0000 -1.0000 5256321 1598536422.20 151.5093 60.0001 32.0000 1.9962 1.9993 399.9369 400.6909 0.1182 -1.0000 -1.0000 5256383 1598536422.30 151.4636 60.0001 32.0000 1.9967 1.9998 399.9141 400.6671 0.1181 -1.0000 -1.0000 5256461 1598536422.40 151.4636 60.0001 32.0000 1.9963 1.9994 399.9202 400.6736 0.1182 -1.0000 -1.0000 5256524 1598536422.50 151.4636 60.0001 32.0000 1.9964 1.9995 400.0069 400.7606 0.1182 -1.0000 -1.0000 5256774 1598536422.60 151.4636 60.0001 32.0000 1.9974 2.0005 399.8966 400.6505 0.1182 -1.0000 -1.0000 5256852 1598536422.70 151.4636 60.0001 32.0000 1.9959 1.9990 399.9769 400.7303 0.1181 -1.0000 -1.0000 5256914 1598536422.80 151.4605 60.0001 32.0000 1.9960 1.9991 399.9577 400.7115 0.1182 -1.0000 -1.0000 5256977 1598536422.90 151.4535 60.0001 32.0000 1.9963 1.9994 399.8985 400.6514 0.1181 -1.0000 -1.0000 5257055 1598536423.00 151.4535 60.0001 32.0000 1.9960 1.9991 400.0309 400.7843 0.1181 -1.0000 -1.0000 5257227 1598536423.10 151.4535 60.0001 32.0000 1.9960 1.9991 400.0479 400.8019 0.1181 -1.0000 -1.0000 5257289 1598536423.20 151.4535 60.0001 32.0000 1.9965 1.9996 399.9011 400.6544 0.1182 -1.0000 -1.0000 5257367 1598536423.30 151.4535 60.0001 32.0000 1.9968 1.9999 399.9323 400.6850 0.1181 -1.0000 -1.0000 5257430 1598536423.40 151.5247 60.0001 32.0000 1.9972 2.0003 400.0008 400.7547 0.1182 -1.0000 -1.0000 5257492 1598536423.50 151.5247 60.0001 32.0000 1.9974 2.0005 399.9313 400.6857 0.1183 -1.0000 -1.0000 5257742 1598536423.60 151.5247 60.0001 32.0000 1.9970 2.0001 400.0144 400.7692 0.1183 -1.0000 -1.0000 5257805 1598536423.70 151.5247 60.0001 32.0000 1.9971 2.0002 399.9671 400.7202 0.1180 -1.0000 -1.0000 5257883 1598536423.80 151.5247 60.0001 32.0000 1.9969 2.0000 399.9153 400.6688 0.1182 -1.0000 -1.0000 5257945 1598536423.90 151.5021 60.0001 32.0000 1.9970 2.0001 399.9954 400.7483 0.1181 -1.0000 -1.0000 5258008 1598536424.00 151.5013 60.0001 32.0000 1.9975 2.0005 399.9733 400.7274 0.1183 -1.0000 -1.0000 5258336 1598536424.10 151.5013 60.0001 32.0000 1.9968 1.9999 399.9009 400.6549 0.1182 -1.0000 -1.0000 5258398 1598536424.20 151.5013 60.0001 32.0000 1.9962 1.9993 399.9529 400.7060 0.1181 -1.0000 -1.0000 5258461 1598536424.30 151.5013 60.0001 32.0000 1.9971 2.0001 399.9985 400.7517 0.1181 -1.0000 -1.0000 5258539 1598536424.40 151.5013 60.0001 32.0000 1.9979 2.0010 399.8727 400.6253 0.1181 -1.0000 -1.0000 5258601 1598536424.50 151.4896 60.0001 32.0000 1.9965 1.9996 399.9266 400.6798 0.1181 -1.0000 -1.0000 5258742 1598536424.60 151.4896 60.0001 32.0000 1.9969 2.0000 400.0031 400.7571 0.1183 -1.0000 -1.0000 5258804 1598536424.70 151.4896 60.0001 32.0000 1.9970 2.0001 399.9018 400.6557 0.1182 -1.0000 -1.0000 5258867 1598536424.80 151.4896 60.0001 32.0000 1.9970 2.0001 399.9990 400.7532 0.1183 -1.0000 -1.0000 5258930 1598536424.90 151.4896 60.0001 32.0000 1.9966 1.9997 400.0005 400.7551 0.1183 -1.0000 -1.0000 5259007 1598536425.00 151.4988 60.0001 32.0000 1.9967 1.9998 399.8921 400.6458 0.1182 -1.0000 -1.0000 5259070 1598536425.10 151.5345 60.0003 32.0000 1.9966 1.9996 399.9768 400.7300 0.1181 -1.0000 -1.0000 5259133 1598536425.20 151.5415 60.0003 32.0000 1.9964 1.9995 399.9633 400.7160 0.1180 -1.0000 -1.0000 5259211 1598536425.30 151.5415 60.0003 32.0000 1.9974 2.0005 399.9691 400.7225 0.1182 -1.0000 -1.0000 5259273 1598536425.40 151.5415 60.0003 32.0000 1.9962 1.9993 399.9920 400.7463 0.1183 -1.0000 -1.0000 5259336 1598536425.50 151.5415 60.0003 32.0000 1.9973 2.0004 400.0441 400.7977 0.1181 -1.0000 -1.0000 5259398 1598536425.60 151.5415 60.0003 32.0000 1.9963 1.9994 399.9186 400.6718 0.1182 -1.0000 -1.0000 5259633 1598536425.70 151.4922 60.0003 32.0000 1.9966 1.9997 399.9205 400.6745 0.1183 -1.0000 -1.0000 5259695 1598536425.80 151.5333 60.0003 32.0000 1.9964 1.9995 400.0067 400.7600 0.1181 -1.0000 -1.0000 5259758 1598536425.90 151.5333 60.0003 32.0000 1.9965 1.9996 399.8918 400.6454 0.1182 -1.0000 -1.0000 5259820 1598536426.00 151.5333 60.0003 32.0000 1.9967 1.9998 399.8887 400.6424 0.1182 -1.0000 -1.0000 5259898 1598536426.10 151.4984 60.0003 32.0000 1.9959 1.9990 399.9367 400.6912 0.1183 -1.0000 -1.0000 5300132 1598536426.20 151.4764 60.0003 32.0000 1.9954 1.9985 399.8642 400.6178 0.1182 -1.0000 -1.0000 5300179 1598536426.30 151.4764 60.0003 32.0000 1.9964 1.9995 399.9874 400.7413 0.1183 -1.0000 -1.0000 5300257 1598536426.40 151.4764 60.0003 32.0000 1.9962 1.9993 399.8989 400.6538 0.1183 -1.0000 -1.0000 5300336 1598536426.50 151.4764 60.0003 32.0000 1.9960 1.9991 399.9141 400.6680 0.1183 -1.0000 -1.0000 5300398 1598536426.60 151.4764 60.0003 32.0000 1.9964 1.9995 399.8929 400.6472 0.1183 -1.0000 -1.0000 5300882 1598536426.70 151.5389 60.0003 32.0000 1.9964 1.9995 399.9533 400.7072 0.1182 -1.0000 -1.0000 5300945 1598536426.80 151.5389 60.0003 32.0000 1.9962 1.9993 399.8784 400.6319 0.1182 -1.0000 -1.0000 5301007 1598536426.90 151.5389 60.0003 32.0000 1.9963 1.9994 399.9807 400.7345 0.1182 -1.0000 -1.0000 5301085 1598536427.00 151.5389 60.0003 32.0000 1.9968 1.9999 400.0648 400.8187 0.1182 -1.0000 -1.0000 5301148 1598536427.10 151.5389 60.0003 32.0000 1.9965 1.9996 399.9450 400.6990 0.1182 -1.0000 -1.0000 5301429 1598536427.20 151.5508 60.0003 32.0000 1.9963 1.9994 399.9534 400.7067 0.1181 -1.0000 -1.0000 5301523 1598536427.30 151.5508 60.0003 32.0000 1.9962 1.9993 400.0206 400.7744 0.1182 -1.0000 -1.0000 5301585 1598536427.40 151.5508 60.0003 32.0000 1.9965 1.9996 399.9920 400.7473 0.1184 -1.0000 -1.0000 5301647 1598536427.50 151.5508 60.0003 32.0000 1.9969 2.0000 399.9987 400.7534 0.1183 -1.0000 -1.0000 5301726 1598536427.60 151.5508 60.0003 32.0000 1.9967 1.9998 399.9648 400.7191 0.1183 -1.0000 -1.0000 5301788 1598536427.70 151.5406 60.0003 32.0000 1.9968 1.9999 399.9493 400.7030 0.1182 -1.0000 -1.0000 5301866 1598536427.80 151.5223 60.0003 32.0000 1.9967 1.9998 399.9815 400.7354 0.1182 -1.0000 -1.0000 5301929 1598536427.90 151.5223 60.0003 32.0000 1.9970 2.0000 399.9498 400.7040 0.1183 -1.0000 -1.0000 5301991 1598536428.00 151.5223 60.0003 32.0000 1.9971 2.0002 399.8720 400.6240 0.1179 -1.0000 -1.0000 5302054 1598536428.10 151.5223 60.0003 32.0000 1.9972 2.0003 399.9725 400.7267 0.1183 -1.0000 -1.0000 5302913 1598536428.20 151.5223 60.0003 32.0000 1.9963 1.9994 399.9085 400.6621 0.1181 -1.0000 -1.0000 5302976 1598536428.30 151.5076 60.0003 32.0000 1.9968 1.9999 399.9551 400.7083 0.1181 -1.0000 -1.0000 5303038 1598536428.40 151.5076 60.0003 32.0000 1.9961 1.9992 400.0242 400.7782 0.1183 -1.0000 -1.0000 5303100 1598536428.50 151.5076 60.0003 32.0000 1.9965 1.9996 399.8999 400.6529 0.1180 -1.0000 -1.0000 5303194 1598536428.60 151.5076 60.0003 32.0000 1.9962 1.9993 399.9515 400.7061 0.1184 -1.0000 -1.0000 5303257 1598536428.70 151.5076 60.0003 32.0000 1.9965 1.9996 399.9597 400.7144 0.1182 -1.0000 -1.0000 5303335 1598536428.80 151.4976 60.0003 32.0000 1.9971 2.0002 399.9829 400.7359 0.1181 -1.0000 -1.0000 5303382 1598536428.90 151.4881 60.0003 32.0000 1.9974 2.0005 399.9098 400.6637 0.1181 -1.0000 -1.0000 5303460 1598536429.00 151.4881 60.0003 32.0000 1.9974 2.0005 400.0102 400.7639 0.1183 -1.0000 -1.0000 5303522 1598536429.10 151.4881 60.0003 32.0000 1.9972 2.0003 399.9830 400.7370 0.1182 -1.0000 -1.0000 5303585 1598536429.20 151.4881 60.0003 32.0000 1.9968 1.9999 399.8639 400.6180 0.1182 -1.0000 -1.0000 5303663 1598536429.30 151.4881 60.0003 32.0000 1.9969 2.0000 399.9612 400.7144 0.1181 -1.0000 -1.0000 5303725 1598536429.40 151.5445 60.0003 32.0000 1.9969 2.0000 399.8928 400.6467 0.1182 -1.0000 -1.0000 5303788 1598536429.50 151.5445 60.0003 32.0000 1.9969 2.0000 399.8976 400.6510 0.1181 -1.0000 -1.0000 5303850 1598536429.60 151.5445 60.0003 32.0000 1.9971 2.0002 399.9684 400.7222 0.1182 -1.0000 -1.0000 5303913 1598536429.70 151.5445 60.0003 32.0000 1.9962 1.9993 400.0052 400.7588 0.1181 -1.0000 -1.0000 5304163 1598536429.80 151.5445 60.0003 32.0000 1.9975 2.0006 399.8995 400.6525 0.1181 -1.0000 -1.0000 5304225 1598536429.90 151.5445 60.0003 32.0000 1.9968 1.9999 399.9709 400.7242 0.1181 -1.0000 -1.0000 5304272 1598536430.00 151.5385 60.0003 32.0000 1.9969 2.0000 400.0220 400.7759 0.1181 -1.0000 -1.0000 5304350 1598536430.10 151.5370 60.0003 32.0000 1.9967 1.9998 399.9261 400.6789 0.1181 -1.0000 -1.0000 5304413 1598536430.20 151.5370 60.0003 32.0000 1.9966 1.9997 399.9490 400.7015 0.1180 -1.0000 -1.0000 5304475 1598536430.30 151.5370 60.0003 32.0000 1.9965 1.9996 399.8990 400.6527 0.1182 -1.0000 -1.0000 5304553 1598536430.40 151.5370 60.0003 32.0000 1.9969 2.0000 399.8667 400.6194 0.1180 -1.0000 -1.0000 5304616 1598536430.50 151.5370 60.0003 32.0000 1.9965 1.9996 400.0504 400.8047 0.1183 -1.0000 -1.0000 5304678 1598536430.60 151.5370 60.0003 32.0000 1.9970 2.0001 399.9000 400.6539 0.1182 -1.0000 -1.0000 5304756 1598536430.70 151.5587 60.0003 32.0000 1.9965 1.9996 399.8677 400.6208 0.1181 -1.0000 -1.0000 5304803 1598536430.80 151.5587 60.0003 32.0000 1.9963 1.9994 399.9080 400.6619 0.1182 -1.0000 -1.0000 5304866 1598536430.90 151.5587 60.0003 32.0000 1.9960 1.9991 399.9934 400.7472 0.1182 -1.0000 -1.0000 5304944 1598536431.00 151.5587 60.0003 32.0000 1.9972 2.0003 399.8451 400.6002 0.1183 -1.0000 -1.0000 5305006 1598536431.10 151.5587 60.0003 32.0000 1.9965 1.9996 399.8959 400.6487 0.1181 -1.0000 -1.0000 5305069 1598536431.20 151.5266 60.0003 32.0000 1.9965 1.9996 399.8704 400.6234 0.1181 -1.0000 -1.0000 5305381 1598536431.30 151.5266 60.0003 32.0000 1.9968 1.9999 399.8492 400.6022 0.1181 -1.0000 -1.0000 5305459 1598536431.40 151.5266 60.0003 32.0000 1.9967 1.9998 399.9974 400.7506 0.1180 -1.0000 -1.0000 5305522 1598536431.50 151.5266 60.0003 32.0000 1.9966 1.9997 399.9831 400.7369 0.1183 -1.0000 -1.0000 5305600 1598536431.60 151.5266 60.0003 32.0000 1.9965 1.9996 399.7701 400.5233 0.1182 -1.0000 -1.0000 5305662 1598536431.70 151.5266 60.0003 32.0000 1.9970 2.0001 399.8707 400.6240 0.1181 -1.0000 -1.0000 5305896 1598536431.80 151.4692 60.0003 32.0000 1.9968 1.9999 399.8669 400.6211 0.1183 -1.0000 -1.0000 5305959 1598536431.90 151.4692 60.0003 32.0000 1.9967 1.9998 399.8341 400.5883 0.1183 -1.0000 -1.0000 5306022 1598536432.00 151.4692 60.0003 32.0000 1.9973 2.0004 399.9705 400.7238 0.1181 -1.0000 -1.0000 5306084 1598536432.10 151.4692 60.0003 32.0000 1.9961 1.9992 399.9122 400.6660 0.1182 -1.0000 -1.0000 5306146 1598536432.20 151.4692 60.0003 32.0000 1.9963 1.9994 399.8979 400.6520 0.1183 -1.0000 -1.0000 5306381 1598536432.30 151.4861 60.0003 32.0000 1.9966 1.9997 399.9310 400.6853 0.1182 -1.0000 -1.0000 5306443 1598536432.40 151.5104 60.0003 32.0000 1.9969 2.0000 399.9236 400.6776 0.1183 -1.0000 -1.0000 5306506 1598536432.50 151.5104 60.0003 32.0000 1.9970 2.0001 399.9039 400.6584 0.1183 -1.0000 -1.0000 5306568 1598536432.60 151.5104 60.0003 32.0000 1.9967 1.9998 399.9767 400.7308 0.1182 -1.0000 -1.0000 5306646 1598536432.70 151.5104 60.0003 32.0000 1.9964 1.9995 399.9773 400.7312 0.1182 -1.0000 -1.0000 5306709 1598536432.80 151.5104 60.0003 32.0000 1.9967 1.9998 399.8986 400.6522 0.1182 -1.0000 -1.0000 5306881 1598536432.90 151.4785 60.0003 32.0000 1.9970 2.0001 399.8091 400.5632 0.1183 -1.0000 -1.0000 5306959 1598536433.00 151.4785 60.0003 32.0000 1.9967 1.9998 399.8841 400.6384 0.1183 -1.0000 -1.0000 5307021 1598536433.10 151.4785 60.0003 32.0000 1.9967 1.9998 399.9094 400.6627 0.1181 -1.0000 -1.0000 5307084 1598536433.20 151.4785 60.0003 32.0000 1.9968 1.9999 399.7768 400.5307 0.1183 -1.0000 -1.0000 5307162 1598536433.30 151.4785 60.0003 32.0000 1.9971 2.0002 399.9567 400.7105 0.1182 -1.0000 -1.0000 5307537 1598536433.40 151.4715 60.0003 32.0000 1.9965 1.9996 399.9196 400.6732 0.1182 -1.0000 -1.0000 5307599 1598536433.50 151.4711 60.0003 32.0000 1.9969 2.0000 399.8139 400.5674 0.1182 -1.0000 -1.0000 5307678 1598536433.60 151.4711 60.0003 32.0000 1.9967 1.9998 399.9398 400.6937 0.1181 -1.0000 -1.0000 5307740 1598536433.70 151.4711 60.0003 32.0000 1.9966 1.9997 399.9095 400.6629 0.1182 -1.0000 -1.0000 5307818 1598536433.80 151.4711 60.0003 32.0000 1.9958 1.9989 399.8835 400.6358 0.1180 -1.0000 -1.0000 5308146 1598536433.90 151.4740 60.0003 32.0000 1.9964 1.9995 399.9280 400.6816 0.1182 -1.0000 -1.0000 5308208 1598536434.00 151.4976 60.0003 32.0000 1.9968 1.9999 399.8852 400.6387 0.1181 -1.0000 -1.0000 5308286 1598536434.10 151.4976 60.0003 32.0000 1.9976 2.0007 399.8564 400.6096 0.1182 -1.0000 -1.0000 5308349 1598536434.20 151.4976 60.0003 32.0000 1.9961 1.9992 399.9196 400.6739 0.1183 -1.0000 -1.0000 5308412 1598536434.30 151.4976 60.0003 32.0000 1.9963 1.9994 399.8922 400.6454 0.1182 -1.0000 -1.0000 5308865 1598536434.40 151.4976 60.0003 32.0000 1.9973 2.0004 399.8964 400.6511 0.1184 -1.0000 -1.0000 5308927 1598536434.50 151.5035 60.0003 32.0000 1.9971 2.0002 399.9745 400.7288 0.1182 -1.0000 -1.0000 5308989 1598536434.60 151.5035 60.0003 32.0000 1.9967 1.9998 400.0298 400.7848 0.1183 -1.0000 -1.0000 5309052 1598536434.70 151.5035 60.0003 32.0000 1.9973 2.0004 399.8790 400.6319 0.1180 -1.0000 -1.0000 5309115 1598536434.80 151.5035 60.0003 32.0000 1.9966 1.9997 399.8709 400.6236 0.1181 -1.0000 -1.0000 5309895 1598536434.90 151.5035 60.0003 32.0000 1.9959 1.9990 399.9492 400.7025 0.1182 -1.0000 -1.0000 5309958 1598536435.00 151.5034 60.0003 32.0000 1.9969 2.0000 399.9401 400.6933 0.1181 -1.0000 -1.0000 5310021 1598536435.10 151.4989 60.0006 32.0000 1.9967 1.9998 399.8509 400.6047 0.1182 -1.0000 -1.0000 5310099 1598536435.20 151.4989 60.0006 32.0000 1.9967 1.9998 399.9198 400.6735 0.1182 -1.0000 -1.0000 5310161 1598536435.30 151.4989 60.0006 32.0000 1.9966 1.9997 399.9336 400.6875 0.1182 -1.0000 -1.0000 5310224 1598536435.40 151.4989 60.0006 32.0000 1.9969 2.0000 399.8689 400.6218 0.1181 -1.0000 -1.0000 5310286 1598536435.50 151.4989 60.0006 32.0000 1.9967 1.9998 399.9396 400.6935 0.1183 -1.0000 -1.0000 5310364 1598536435.60 151.4792 60.0006 32.0000 1.9965 1.9996 399.8609 400.6142 0.1181 -1.0000 -1.0000 5310427 1598536435.70 151.4630 60.0006 32.0000 1.9968 1.9999 399.9256 400.6789 0.1181 -1.0000 -1.0000 5310505 1598536435.80 151.4630 60.0006 32.0000 1.9965 1.9996 399.9652 400.7188 0.1182 -1.0000 -1.0000 5310568 1598536435.90 151.4630 60.0006 32.0000 1.9966 1.9997 399.9657 400.7205 0.1183 -1.0000 -1.0000 5310630 1598536436.00 151.4630 60.0006 32.0000 1.9968 1.9999 399.8790 400.6327 0.1183 -1.0000 -1.0000 5310692 1598536436.10 151.4630 60.0006 32.0000 1.9966 1.9997 399.9573 400.7114 0.1182 -1.0000 -1.0000 5310755 1598536436.20 151.5438 60.0006 32.0000 1.9963 1.9994 399.9692 400.7242 0.1184 -1.0000 -1.0000 5310817 1598536436.30 151.5438 60.0006 32.0000 1.9970 2.0001 399.8891 400.6432 0.1182 -1.0000 -1.0000 5310895 1598536436.40 151.5438 60.0006 32.0000 1.9974 2.0005 399.9837 400.7378 0.1182 -1.0000 -1.0000 5310958 1598536436.50 151.5438 60.0006 32.0000 1.9974 2.0005 399.9324 400.6860 0.1182 -1.0000 -1.0000 5311036 1598536436.60 151.5438 60.0006 32.0000 1.9968 1.9999 399.9047 400.6586 0.1182 -1.0000 -1.0000 5311098 1598536436.70 151.5438 60.0006 32.0000 1.9966 1.9997 399.9405 400.6948 0.1183 -1.0000 -1.0000 5311161 1598536436.80 151.5438 60.0006 32.0000 1.9972 2.0003 399.9575 400.7116 0.1183 -1.0000 -1.0000 5311224 1598536436.90 151.5438 60.0006 32.0000 1.9970 2.0001 399.8879 400.6412 0.1181 -1.0000 -1.0000 5311301 1598536437.00 151.5438 60.0006 32.0000 1.9969 2.0000 400.0602 400.8137 0.1182 -1.0000 -1.0000 5311364 1598536437.10 151.5438 60.0006 32.0000 1.9965 1.9996 399.9977 400.7514 0.1182 -1.0000 -1.0000 5311427 1598536437.20 151.5438 60.0006 32.0000 1.9968 1.9999 399.8675 400.6204 0.1181 -1.0000 -1.0000 5311489 1598536437.30 151.5438 60.0006 32.0000 1.9968 1.9999 399.9361 400.6897 0.1181 -1.0000 -1.0000 5311551 1598536437.40 151.5379 60.0006 32.0000 1.9974 2.0005 399.9805 400.7340 0.1182 -1.0000 -1.0000 5311614 1598536437.50 151.5379 60.0006 32.0000 1.9973 2.0004 399.9999 400.7534 0.1181 -1.0000 -1.0000 5311692 1598536437.60 151.5379 60.0006 32.0000 1.9967 1.9998 399.9309 400.6839 0.1181 -1.0000 -1.0000 5311770 1598536437.70 151.5379 60.0006 32.0000 1.9963 1.9994 399.9161 400.6695 0.1182 -1.0000 -1.0000 5311848 1598536437.80 151.5379 60.0006 32.0000 1.9972 2.0003 399.9328 400.6869 0.1183 -1.0000 -1.0000 5311942 1598536437.90 151.5379 60.0006 32.0000 1.9979 2.0010 400.0523 400.8068 0.1183 -1.0000 -1.0000 5312114 1598536438.00 151.5005 60.0006 32.0000 1.9969 2.0000 400.0232 400.7784 0.1184 -1.0000 -1.0000 5312192 1598536438.10 151.5005 60.0006 32.0000 1.9968 1.9999 399.8719 400.6263 0.1183 -1.0000 -1.0000 5312254 1598536438.20 151.5005 60.0006 32.0000 1.9962 1.9993 399.9268 400.6802 0.1181 -1.0000 -1.0000 5312317 1598536438.30 151.5005 60.0006 32.0000 1.9967 1.9998 399.9261 400.6797 0.1182 -1.0000 -1.0000 5312395 1598536438.40 151.5005 60.0006 32.0000 1.9972 2.0003 399.8844 400.6378 0.1181 -1.0000 -1.0000 5312864 1598536438.50 151.4960 60.0006 32.0000 1.9969 2.0000 399.9357 400.6891 0.1181 -1.0000 -1.0000 5312926 1598536438.60 151.4960 60.0006 32.0000 1.9966 1.9997 399.8952 400.6486 0.1182 -1.0000 -1.0000 5313004 1598536438.70 151.4960 60.0006 32.0000 1.9966 1.9997 399.8900 400.6439 0.1183 -1.0000 -1.0000 5313067 1598536438.80 151.4960 60.0006 32.0000 1.9962 1.9993 399.9121 400.6667 0.1183 -1.0000 -1.0000 5313129 1598536438.90 151.4960 60.0006 32.0000 1.9971 2.0002 399.8609 400.6142 0.1181 -1.0000 -1.0000 5313207 1598536439.00 151.4960 60.0006 32.0000 1.9967 1.9998 399.8361 400.5894 0.1182 -1.0000 -1.0000 5313270 1598536439.10 151.4959 60.0006 32.0000 1.9966 1.9997 399.9091 400.6623 0.1181 -1.0000 -1.0000 5313333 1598536439.20 151.4959 60.0006 32.0000 1.9964 1.9995 399.9881 400.7429 0.1183 -1.0000 -1.0000 5313395 1598536439.30 151.4959 60.0006 32.0000 1.9967 1.9998 399.9162 400.6697 0.1182 -1.0000 -1.0000 5313457 1598536439.40 151.4959 60.0006 32.0000 1.9962 1.9993 399.8783 400.6319 0.1182 -1.0000 -1.0000 5313629 1598536439.50 151.4959 60.0006 32.0000 1.9968 1.9999 400.0048 400.7588 0.1182 -1.0000 -1.0000 5313707 1598536439.60 151.4884 60.0008 32.0000 1.9963 1.9994 399.9258 400.6802 0.1184 -1.0000 -1.0000 5313770 1598536439.70 151.4884 60.0008 32.0000 1.9958 1.9989 399.8732 400.6266 0.1182 -1.0000 -1.0000 5313848 1598536439.80 151.4884 60.0008 32.0000 1.9961 1.9992 399.9342 400.6884 0.1182 -1.0000 -1.0000 5313910 1598536439.90 151.4884 60.0008 32.0000 1.9962 1.9993 399.9707 400.7249 0.1183 -1.0000 -1.0000 5313973 1598536440.00 151.4884 60.0008 32.0000 1.9963 1.9994 399.9579 400.7113 0.1182 -1.0000 -1.0000 5314160 1598536440.10 151.5179 60.0008 32.0000 1.9953 1.9984 400.0182 400.7727 0.1183 -1.0000 -1.0000 5314223 1598536440.20 151.5344 60.0008 32.0000 1.9964 1.9995 399.9448 400.6986 0.1182 -1.0000 -1.0000 5314285 1598536440.30 151.5344 60.0008 32.0000 1.9965 1.9995 399.9098 400.6637 0.1182 -1.0000 -1.0000 5314348 1598536440.40 151.5344 60.0008 32.0000 1.9965 1.9996 399.9994 400.7541 0.1184 -1.0000 -1.0000 5314410 1598536440.50 151.5344 60.0008 32.0000 1.9964 1.9995 400.0495 400.8036 0.1182 -1.0000 -1.0000 5315550 1598536440.60 151.5344 60.0008 32.0000 1.9957 1.9988 399.8849 400.6386 0.1183 -1.0000 -1.0000 5315629 1598536440.70 151.5249 60.0008 32.0000 1.9964 1.9995 399.9727 400.7274 0.1183 -1.0000 -1.0000 5315691 1598536440.80 151.5249 60.0008 32.0000 1.9967 1.9998 399.9758 400.7295 0.1182 -1.0000 -1.0000 5315754 1598536440.90 151.5249 60.0008 32.0000 1.9973 2.0004 400.0011 400.7562 0.1184 -1.0000 -1.0000 5315816 1598536441.00 151.5249 60.0008 32.0000 1.9969 2.0000 399.9203 400.6748 0.1183 -1.0000 -1.0000 5315894 1598536441.10 151.5249 60.0008 32.0000 1.9969 2.0000 400.0108 400.7651 0.1183 -1.0000 -1.0000 5315957 1598536441.20 151.5030 60.0008 32.0000 1.9967 1.9998 399.9013 400.6552 0.1182 -1.0000 -1.0000 5316019 1598536441.30 151.4908 60.0008 32.0000 1.9970 2.0001 399.9263 400.6803 0.1182 -1.0000 -1.0000 5316082 1598536441.40 151.4908 60.0008 32.0000 1.9970 2.0001 399.9976 400.7516 0.1182 -1.0000 -1.0000 5316144 1598536441.50 151.4908 60.0008 32.0000 1.9967 1.9998 399.9338 400.6877 0.1182 -1.0000 -1.0000 5316394 1598536441.60 151.4908 60.0008 32.0000 1.9966 1.9997 399.9744 400.7265 0.1180 -1.0000 -1.0000 5316457 1598536441.70 151.4908 60.0008 32.0000 1.9963 1.9994 399.9818 400.7351 0.1181 -1.0000 -1.0000 5316535 1598536441.80 151.4883 60.0008 32.0000 1.9970 2.0001 399.9691 400.7226 0.1182 -1.0000 -1.0000 5316597 1598536441.90 151.4883 60.0008 32.0000 1.9969 2.0000 400.0507 400.8042 0.1181 -1.0000 -1.0000 5316660 1598536442.00 151.4883 60.0008 32.0000 1.9966 1.9997 400.0322 400.7867 0.1183 -1.0000 -1.0000 5316722 1598536442.10 151.4883 60.0008 32.0000 1.9966 1.9997 400.0069 400.7612 0.1183 -1.0000 -1.0000 5316785 1598536442.20 151.4883 60.0008 32.0000 1.9964 1.9995 400.0613 400.8157 0.1182 -1.0000 -1.0000 5316863 1598536442.30 151.5494 60.0008 32.0000 1.9977 2.0008 399.9139 400.6673 0.1181 -1.0000 -1.0000 5316925 1598536442.40 151.5587 60.0008 32.0000 1.9972 2.0003 399.9533 400.7082 0.1183 -1.0000 -1.0000 5316988 1598536442.50 151.5587 60.0008 32.0000 1.9972 2.0003 399.9676 400.7213 0.1182 -1.0000 -1.0000 5317050 1598536442.60 151.5587 60.0008 32.0000 1.9969 2.0000 400.0004 400.7541 0.1182 -1.0000 -1.0000 5317128 1598536442.70 151.5587 60.0008 32.0000 1.9971 2.0002 399.8803 400.6335 0.1182 -1.0000 -1.0000 5317191 1598536442.80 151.5587 60.0008 32.0000 1.9969 2.0000 400.0511 400.8049 0.1181 -1.0000 -1.0000 5317253 1598536442.90 151.5587 60.0008 32.0000 1.9972 2.0003 400.0382 400.7920 0.1182 -1.0000 -1.0000 5317332 1598536443.00 151.5147 60.0008 32.0000 1.9974 2.0005 400.0021 400.7571 0.1183 -1.0000 -1.0000 5317394 1598536443.10 151.5147 60.0008 32.0000 1.9972 2.0003 399.9615 400.7147 0.1180 -1.0000 -1.0000 5317456 1598536443.20 151.5147 60.0008 32.0000 1.9970 2.0001 400.0250 400.7788 0.1182 -1.0000 -1.0000 5317519 1598536443.30 151.5147 60.0008 32.0000 1.9976 2.0007 399.9690 400.7226 0.1181 -1.0000 -1.0000 5317582 1598536443.40 151.5147 60.0008 32.0000 1.9975 2.0006 400.0353 400.7889 0.1182 -1.0000 -1.0000 5317644 1598536443.50 151.5147 60.0008 32.0000 1.9970 2.0001 399.9974 400.7512 0.1182 -1.0000 -1.0000 5317722 1598536443.60 151.5147 60.0008 32.0000 1.9974 2.0005 399.9501 400.7038 0.1181 -1.0000 -1.0000 5318144 1598536443.70 151.5147 60.0008 32.0000 1.9970 2.0001 399.9844 400.7392 0.1185 -1.0000 -1.0000 5318222 1598536443.80 151.5147 60.0008 32.0000 1.9966 1.9997 400.0019 400.7553 0.1181 -1.0000 -1.0000 5318284 1598536443.90 151.5147 60.0008 32.0000 1.9967 1.9998 400.0216 400.7755 0.1183 -1.0000 -1.0000 5318347 1598536444.00 151.5208 60.0008 32.0000 1.9970 2.0001 399.9280 400.6820 0.1182 -1.0000 -1.0000 5318409 1598536444.10 151.5759 60.0008 32.0000 1.9966 1.9997 400.0192 400.7734 0.1182 -1.0000 -1.0000 5318472 1598536444.20 151.5759 60.0008 32.0000 1.9967 1.9998 400.0066 400.7603 0.1181 -1.0000 -1.0000 5318534 1598536444.30 151.5759 60.0008 32.0000 1.9969 2.0000 399.9074 400.6619 0.1183 -1.0000 -1.0000 5318643 1598536444.40 151.5759 60.0008 32.0000 1.9973 2.0004 400.0475 400.8011 0.1182 -1.0000 -1.0000 5318706 1598536444.50 151.5759 60.0008 32.0000 1.9969 2.0000 400.0055 400.7592 0.1181 -1.0000 -1.0000 5318769 1598536444.60 151.5097 60.0003 32.0000 1.9968 1.9999 399.8638 400.6166 0.1181 -1.0000 -1.0000 5318925 1598536444.70 151.5097 60.0003 32.0000 1.9960 1.9991 399.9566 400.7106 0.1183 -1.0000 -1.0000 5318987 1598536444.80 151.5097 60.0003 32.0000 1.9966 1.9997 399.9249 400.6795 0.1183 -1.0000 -1.0000 5319050 1598536444.90 151.5097 60.0003 32.0000 1.9961 1.9992 399.8802 400.6339 0.1181 -1.0000 -1.0000 5319143 1598536445.00 151.5097 60.0003 32.0000 1.9967 1.9998 399.8649 400.6180 0.1182 -1.0000 -1.0000 5319206 1598536445.10 151.5026 60.0003 32.0000 1.9969 2.0000 399.9310 400.6851 0.1182 -1.0000 -1.0000 5319393 1598536445.20 151.4703 60.0003 32.0000 1.9969 2.0000 399.9035 400.6574 0.1183 -1.0000 -1.0000 5319456 1598536445.30 151.4703 60.0003 32.0000 1.9967 1.9998 399.9422 400.6964 0.1182 -1.0000 -1.0000 5319519 1598536445.40 151.4703 60.0003 32.0000 1.9971 2.0002 399.9370 400.6902 0.1182 -1.0000 -1.0000 5319581 1598536445.50 151.4703 60.0003 32.0000 1.9961 1.9992 399.8811 400.6353 0.1183 -1.0000 -1.0000 5319659 1598536445.60 151.4703 60.0003 32.0000 1.9960 1.9991 399.9361 400.6903 0.1182 -1.0000 -1.0000 5319722 1598536445.70 151.4336 60.0003 32.0000 1.9964 1.9995 399.9158 400.6692 0.1182 -1.0000 -1.0000 5319784 1598536445.80 151.4336 60.0003 32.0000 1.9964 1.9995 399.9293 400.6831 0.1182 -1.0000 -1.0000 5319846 1598536445.90 151.4336 60.0003 32.0000 1.9963 1.9993 399.9539 400.7067 0.1181 -1.0000 -1.0000 5319909 1598536446.00 151.4336 60.0003 32.0000 1.9961 1.9992 400.0112 400.7658 0.1183 -1.0000 -1.0000 5319987 1598536446.10 151.4336 60.0003 32.0000 1.9966 1.9997 399.8366 400.5904 0.1182 -1.0000 -1.0000 5320393 1598536446.20 151.4486 60.0003 32.0000 1.9956 1.9987 399.9117 400.6653 0.1182 -1.0000 -1.0000 5320456 1598536446.30 151.4501 60.0003 32.0000 1.9961 1.9992 399.9947 400.7491 0.1183 -1.0000 -1.0000 5320534 1598536446.40 151.4501 60.0003 32.0000 1.9965 1.9996 399.9287 400.6831 0.1183 -1.0000 -1.0000 5320596 1598536446.50 151.4501 60.0003 32.0000 1.9957 1.9988 399.9143 400.6681 0.1182 -1.0000 -1.0000 5320659 1598536446.60 151.4501 60.0003 32.0000 1.9962 1.9993 399.9387 400.6934 0.1184 -1.0000 -1.0000 5320940 1598536446.70 151.4501 60.0003 32.0000 1.9955 1.9986 399.9379 400.6926 0.1183 -1.0000 -1.0000 5321002 1598536446.80 151.4736 60.0003 32.0000 1.9962 1.9993 399.9058 400.6600 0.1183 -1.0000 -1.0000 5321065 1598536446.90 151.4736 60.0003 32.0000 1.9963 1.9994 399.9560 400.7107 0.1183 -1.0000 -1.0000 5321143 1598536447.00 151.4736 60.0003 32.0000 1.9972 2.0003 399.9645 400.7185 0.1182 -1.0000 -1.0000 5321205 1598536447.10 151.4736 60.0003 32.0000 1.9963 1.9994 399.8805 400.6344 0.1182 -1.0000 -1.0000 5321268 1598536447.20 151.4736 60.0003 32.0000 1.9964 1.9995 399.9244 400.6782 0.1182 -1.0000 -1.0000 5321518 1598536447.30 151.4837 60.0003 32.0000 1.9968 1.9999 399.9872 400.7413 0.1183 -1.0000 -1.0000 5321581 1598536447.40 151.4837 60.0003 32.0000 1.9962 1.9993 399.9162 400.6713 0.1184 -1.0000 -1.0000 5321643 1598536447.50 151.4837 60.0003 32.0000 1.9967 1.9998 399.9087 400.6617 0.1181 -1.0000 -1.0000 5321721 1598536447.60 151.4837 60.0003 32.0000 1.9965 1.9996 400.0194 400.7747 0.1184 -1.0000 -1.0000 5321783 1598536447.70 151.4837 60.0003 32.0000 1.9967 1.9998 399.9390 400.6930 0.1182 -1.0000 -1.0000 5322112 1598536447.80 151.4843 60.0003 32.0000 1.9963 1.9994 400.0102 400.7645 0.1183 -1.0000 -1.0000 5322174 1598536447.90 151.4879 60.0003 32.0000 1.9972 2.0003 399.9117 400.6655 0.1183 -1.0000 -1.0000 5322237 1598536448.00 151.4879 60.0003 32.0000 1.9971 2.0002 399.9314 400.6856 0.1182 -1.0000 -1.0000 5322299 1598536448.10 151.4879 60.0003 32.0000 1.9968 1.9999 400.0035 400.7576 0.1182 -1.0000 -1.0000 5322362 1598536448.20 151.4879 60.0003 32.0000 1.9964 1.9994 399.8939 400.6475 0.1182 -1.0000 -1.0000 5323002 1598536448.30 151.4879 60.0003 32.0000 1.9966 1.9997 399.8895 400.6434 0.1183 -1.0000 -1.0000 5323080 1598536448.40 151.4942 60.0003 32.0000 1.9965 1.9996 399.8619 400.6155 0.1182 -1.0000 -1.0000 5323143 1598536448.50 151.4965 60.0003 32.0000 1.9963 1.9994 399.9181 400.6719 0.1182 -1.0000 -1.0000 5323205 1598536448.60 151.4965 60.0003 32.0000 1.9970 2.0001 399.8763 400.6306 0.1183 -1.0000 -1.0000 5323283 1598536448.70 151.4965 60.0003 32.0000 1.9968 1.9999 399.9000 400.6539 0.1182 -1.0000 -1.0000 5323345 1598536448.80 151.4965 60.0003 32.0000 1.9970 2.0001 400.0008 400.7543 0.1182 -1.0000 -1.0000 5323408 1598536448.90 151.4965 60.0003 32.0000 1.9971 2.0002 399.9116 400.6652 0.1182 -1.0000 -1.0000 5323471 1598536449.00 151.5194 60.0003 32.0000 1.9964 1.9995 400.0189 400.7734 0.1183 -1.0000 -1.0000 5323533 1598536449.10 151.5194 60.0003 32.0000 1.9968 1.9999 399.8807 400.6345 0.1182 -1.0000 -1.0000 5323595 1598536449.20 151.5194 60.0003 32.0000 1.9964 1.9995 399.9445 400.6986 0.1183 -1.0000 -1.0000 5323674 1598536449.30 151.5194 60.0003 32.0000 1.9966 1.9997 399.9074 400.6626 0.1184 -1.0000 -1.0000 5323736 1598536449.40 151.5194 60.0003 32.0000 1.9965 1.9996 400.0233 400.7780 0.1184 -1.0000 -1.0000 5323798 1598536449.50 151.5194 60.0003 32.0000 1.9969 2.0000 399.9290 400.6841 0.1184 -1.0000 -1.0000 5323877 1598536449.60 151.5023 60.0002 32.0000 1.9972 2.0003 399.9824 400.7368 0.1183 -1.0000 -1.0000 5323939 1598536449.70 151.4871 60.0001 32.0000 1.9966 1.9997 399.9779 400.7321 0.1182 -1.0000 -1.0000 5324002 1598536449.80 151.4871 60.0001 32.0000 1.9970 2.0001 399.9190 400.6732 0.1182 -1.0000 -1.0000 5324064 1598536449.90 151.5274 60.0001 32.0000 1.9964 1.9995 399.9404 400.6941 0.1182 -1.0000 -1.0000 5324127 1598536450.00 151.5329 60.0001 32.0000 1.9974 2.0005 399.9636 400.7185 0.1184 -1.0000 -1.0000 5324205 1598536450.10 151.5329 60.0001 32.0000 1.9976 2.0007 399.8853 400.6401 0.1183 -1.0000 -1.0000 5324267 1598536450.20 151.5329 60.0001 32.0000 1.9966 1.9997 399.9044 400.6579 0.1181 -1.0000 -1.0000 5324658 1598536450.30 151.5329 60.0001 32.0000 1.9970 2.0001 399.9494 400.7022 0.1180 -1.0000 -1.0000 5324720 1598536450.40 151.5329 60.0001 32.0000 1.9971 2.0002 399.9318 400.6855 0.1182 -1.0000 -1.0000 5324783 1598536450.50 151.5329 60.0001 32.0000 1.9979 2.0010 400.0067 400.7611 0.1183 -1.0000 -1.0000 5324845 1598536450.60 151.5329 60.0001 32.0000 1.9978 2.0009 399.9934 400.7476 0.1182 -1.0000 -1.0000 5324924 1598536450.70 151.5329 60.0001 32.0000 1.9962 1.9993 399.9017 400.6553 0.1182 -1.0000 -1.0000 5325142 1598536450.80 151.5311 60.0001 32.0000 1.9972 2.0003 399.9356 400.6899 0.1183 -1.0000 -1.0000 5325204 1598536450.90 151.5306 60.0001 32.0000 1.9974 2.0005 399.9595 400.7128 0.1181 -1.0000 -1.0000 5325283 1598536451.00 151.5306 60.0001 32.0000 1.9966 1.9997 399.9638 400.7165 0.1182 -1.0000 -1.0000 5325345 1598536451.10 151.5306 60.0001 32.0000 1.9965 1.9996 399.9967 400.7504 0.1181 -1.0000 -1.0000 5325407 1598536451.20 151.5306 60.0001 32.0000 1.9967 1.9998 400.0311 400.7852 0.1181 -1.0000 -1.0000 5325470 1598536451.30 151.5306 60.0001 32.0000 1.9974 2.0005 399.9120 400.6646 0.1181 -1.0000 -1.0000 5326017 1598536451.40 151.5112 60.0001 32.0000 1.9968 1.9999 400.0111 400.7646 0.1182 -1.0000 -1.0000 5326080 1598536451.50 151.5112 60.0001 32.0000 1.9966 1.9997 400.0346 400.7887 0.1182 -1.0000 -1.0000 5326158 1598536451.60 151.5112 60.0001 32.0000 1.9969 2.0000 399.9312 400.6845 0.1181 -1.0000 -1.0000 5326220 1598536451.70 151.5112 60.0001 32.0000 1.9967 1.9997 399.9424 400.6950 0.1180 -1.0000 -1.0000 5326298 1598536451.80 151.5112 60.0001 32.0000 1.9962 1.9993 399.9278 400.6811 0.1182 -1.0000 -1.0000 5326376 1598536451.90 151.5055 60.0001 32.0000 1.9966 1.9997 399.9344 400.6883 0.1182 -1.0000 -1.0000 5326439 1598536452.00 151.4828 60.0001 32.0000 1.9964 1.9995 399.8993 400.6521 0.1181 -1.0000 -1.0000 5326501 1598536452.10 151.4828 60.0001 32.0000 1.9965 1.9996 399.8722 400.6261 0.1183 -1.0000 -1.0000 5326564 1598536452.20 151.4828 60.0001 32.0000 1.9968 1.9999 399.9179 400.6711 0.1180 -1.0000 -1.0000 5326626 1598536452.30 151.4828 60.0001 32.0000 1.9966 1.9997 399.9595 400.7124 0.1181 -1.0000 -1.0000 5326704 1598536452.40 151.4828 60.0001 32.0000 1.9968 1.9999 399.9150 400.6684 0.1182 -1.0000 -1.0000 5326767 1598536452.50 151.5491 60.0001 32.0000 1.9962 1.9993 399.9463 400.7000 0.1182 -1.0000 -1.0000 5326829 1598536452.60 151.5491 60.0001 32.0000 1.9959 1.9990 399.8997 400.6524 0.1181 -1.0000 -1.0000 5326907 1598536452.70 151.5491 60.0001 32.0000 1.9968 1.9999 399.9423 400.6967 0.1183 -1.0000 -1.0000 5326970 1598536452.80 151.5491 60.0001 32.0000 1.9967 1.9998 399.8421 400.5955 0.1182 -1.0000 -1.0000 5327032 1598536452.90 151.5491 60.0001 32.0000 1.9969 2.0000 399.9384 400.6920 0.1182 -1.0000 -1.0000 5327095 1598536453.00 151.5491 60.0001 32.0000 1.9966 1.9997 399.9468 400.7002 0.1182 -1.0000 -1.0000 5327157 1598536453.10 151.5491 60.0001 32.0000 1.9960 1.9991 399.9630 400.7179 0.1183 -1.0000 -1.0000 5327220 1598536453.20 151.5491 60.0001 32.0000 1.9970 2.0001 399.9631 400.7161 0.1180 -1.0000 -1.0000 5327298 1598536453.30 151.5491 60.0001 32.0000 1.9968 1.9999 399.9625 400.7158 0.1182 -1.0000 -1.0000 5327782 1598536453.40 151.5491 60.0001 32.0000 1.9969 2.0000 399.9519 400.7049 0.1181 -1.0000 -1.0000 5327845 1598536453.50 151.5491 60.0001 32.0000 1.9966 1.9996 400.0089 400.7619 0.1180 -1.0000 -1.0000 5327907 1598536453.60 151.4795 60.0001 32.0000 1.9965 1.9996 400.0072 400.7617 0.1183 -1.0000 -1.0000 5327969 1598536453.70 151.4795 60.0001 32.0000 1.9966 1.9997 399.8828 400.6365 0.1182 -1.0000 -1.0000 5328047 1598536453.80 151.4795 60.0001 32.0000 1.9968 1.9999 400.0106 400.7644 0.1182 -1.0000 -1.0000 5328376 1598536453.90 151.4795 60.0001 32.0000 1.9969 2.0000 400.0715 400.8254 0.1182 -1.0000 -1.0000 5328438 1598536454.00 151.4795 60.0001 32.0000 1.9967 1.9998 399.9470 400.7007 0.1182 -1.0000 -1.0000 5328501 1598536454.10 151.4795 60.0001 32.0000 1.9970 2.0001 399.9691 400.7231 0.1182 -1.0000 -1.0000 5328563 1598536454.20 151.5088 60.0001 32.0000 1.9967 1.9998 399.9371 400.6900 0.1181 -1.0000 -1.0000 5328626 1598536454.30 151.5088 60.0001 32.0000 1.9965 1.9996 399.9451 400.6990 0.1183 -1.0000 -1.0000 5329375 1598536454.40 151.5088 60.0001 32.0000 1.9963 1.9994 399.9539 400.7077 0.1182 -1.0000 -1.0000 5329438 1598536454.50 151.5088 60.0001 32.0000 1.9965 1.9996 399.9176 400.6710 0.1182 -1.0000 -1.0000 5329500 1598536454.60 151.5088 60.0001 32.0000 1.9964 1.9995 399.8345 400.5876 0.1181 -1.0000 -1.0000 5329579 1598536454.70 151.5040 60.0002 32.0000 1.9963 1.9994 399.9118 400.6654 0.1182 -1.0000 -1.0000 5329641 1598536454.80 151.5040 60.0002 32.0000 1.9971 2.0002 399.9578 400.7123 0.1183 -1.0000 -1.0000 5329703 1598536454.90 151.5040 60.0002 32.0000 1.9969 2.0000 399.9934 400.7480 0.1183 -1.0000 -1.0000 5329766 1598536455.00 151.5040 60.0002 32.0000 1.9963 1.9994 399.8558 400.6094 0.1183 -1.0000 -1.0000 5329844 1598536455.10 151.5040 60.0002 32.0000 1.9964 1.9995 399.9964 400.7507 0.1182 -1.0000 -1.0000 5329891 1598536455.20 151.5031 60.0002 32.0000 1.9963 1.9994 399.9885 400.7427 0.1183 -1.0000 -1.0000 5329969 1598536455.30 151.4926 60.0002 32.0000 1.9971 2.0002 399.9043 400.6586 0.1183 -1.0000 -1.0000 5330297 1598536455.40 151.4926 60.0002 32.0000 1.9973 2.0004 399.9544 400.7083 0.1182 -1.0000 -1.0000 5330360 1598536455.50 151.4926 60.0002 32.0000 1.9967 1.9998 399.9486 400.7024 0.1182 -1.0000 -1.0000 5330438 1598536455.60 151.4926 60.0002 32.0000 1.9968 1.9999 399.8953 400.6499 0.1184 -1.0000 -1.0000 5330500 1598536455.70 151.4926 60.0002 32.0000 1.9963 1.9994 399.9791 400.7338 0.1183 -1.0000 -1.0000 5330563 1598536455.80 151.4558 60.0002 32.0000 1.9965 1.9996 399.9116 400.6644 0.1181 -1.0000 -1.0000 5330625 1598536455.90 151.4558 60.0002 32.0000 1.9976 2.0007 399.9358 400.6889 0.1181 -1.0000 -1.0000 5330687 1598536456.00 151.4558 60.0002 32.0000 1.9965 1.9995 400.0106 400.7647 0.1183 -1.0000 -1.0000 5330766 1598536456.10 151.4558 60.0002 32.0000 1.9967 1.9998 400.0622 400.8167 0.1181 -1.0000 -1.0000 5330828 1598536456.20 151.4558 60.0002 32.0000 1.9968 1.9999 399.8741 400.6272 0.1182 -1.0000 -1.0000 5330891 1598536456.30 151.4558 60.0002 32.0000 1.9965 1.9996 399.8830 400.6365 0.1182 -1.0000 -1.0000 5330969 1598536456.40 151.4558 60.0002 32.0000 1.9969 2.0000 399.9548 400.7089 0.1183 -1.0000 -1.0000 5331031 1598536456.50 151.4558 60.0002 32.0000 1.9967 1.9998 399.9889 400.7433 0.1182 -1.0000 -1.0000 5331094 1598536456.60 151.4558 60.0002 32.0000 1.9958 1.9989 399.9629 400.7166 0.1182 -1.0000 -1.0000 5331156 1598536456.70 151.4558 60.0002 32.0000 1.9965 1.9996 399.9221 400.6753 0.1181 -1.0000 -1.0000 5331235 1598536456.80 151.4558 60.0002 32.0000 1.9967 1.9998 399.9106 400.6642 0.1182 -1.0000 -1.0000 5331297 1598536456.90 151.4676 60.0002 32.0000 1.9965 1.9996 399.9762 400.7306 0.1183 -1.0000 -1.0000 5331375 1598536457.00 151.4676 60.0002 32.0000 1.9968 1.9999 400.0201 400.7752 0.1185 -1.0000 -1.0000 5331422 1598536457.10 151.4676 60.0002 32.0000 1.9968 1.9999 399.8997 400.6536 0.1182 -1.0000 -1.0000 5331484 1598536457.20 151.4676 60.0002 32.0000 1.9969 2.0000 399.9504 400.7040 0.1183 -1.0000 -1.0000 5331562 1598536457.30 151.4676 60.0002 32.0000 1.9965 1.9996 399.9733 400.7278 0.1182 -1.0000 -1.0000 5331625 1598536457.40 151.4676 60.0002 32.0000 1.9966 1.9997 399.8685 400.6222 0.1182 -1.0000 -1.0000 5331687 1598536457.50 151.4676 60.0002 32.0000 1.9969 2.0000 399.9481 400.7020 0.1182 -1.0000 -1.0000 5331766 1598536457.60 151.4676 60.0002 32.0000 1.9963 1.9994 400.0254 400.7794 0.1183 -1.0000 -1.0000 5331828 1598536457.70 151.4676 60.0002 32.0000 1.9966 1.9997 399.9857 400.7398 0.1183 -1.0000 -1.0000 5331890 1598536457.80 151.4676 60.0002 32.0000 1.9965 1.9996 399.9198 400.6742 0.1183 -1.0000 -1.0000 5331953 1598536457.90 151.4676 60.0002 32.0000 1.9966 1.9997 399.9699 400.7241 0.1183 -1.0000 -1.0000 5332219 1598536458.00 151.5107 60.0002 32.0000 1.9968 1.9999 399.9715 400.7255 0.1182 -1.0000 -1.0000 5332281 1598536458.10 151.5182 60.0002 32.0000 1.9973 2.0004 399.9977 400.7516 0.1182 -1.0000 -1.0000 5332359 1598536458.20 151.5182 60.0002 32.0000 1.9965 1.9996 400.0338 400.7880 0.1182 -1.0000 -1.0000 5332422 1598536458.30 151.5182 60.0002 32.0000 1.9963 1.9994 399.9207 400.6738 0.1181 -1.0000 -1.0000 5332484 1598536458.40 151.5182 60.0002 32.0000 1.9970 2.0001 399.9662 400.7194 0.1181 -1.0000 -1.0000 5332719 1598536458.50 151.5182 60.0002 32.0000 1.9970 2.0001 400.0127 400.7673 0.1183 -1.0000 -1.0000 5332781 1598536458.60 151.4581 60.0002 32.0000 1.9962 1.9993 399.9650 400.7194 0.1182 -1.0000 -1.0000 5332859 1598536458.70 151.4581 60.0002 32.0000 1.9961 1.9992 399.9215 400.6753 0.1182 -1.0000 -1.0000 5332922 1598536458.80 151.4581 60.0002 32.0000 1.9957 1.9988 399.9674 400.7207 0.1181 -1.0000 -1.0000 5332984 1598536458.90 151.4581 60.0002 32.0000 1.9966 1.9997 399.9728 400.7264 0.1182 -1.0000 -1.0000 5333422 1598536459.00 151.4581 60.0002 32.0000 1.9967 1.9998 399.9219 400.6762 0.1183 -1.0000 -1.0000 5333484 1598536459.10 151.4510 60.0002 32.0000 1.9967 1.9998 400.0005 400.7549 0.1183 -1.0000 -1.0000 5333546 1598536459.20 151.4510 60.0002 32.0000 1.9964 1.9995 400.0479 400.8018 0.1182 -1.0000 -1.0000 5333625 1598536459.30 151.4510 60.0002 32.0000 1.9971 2.0002 399.9084 400.6626 0.1183 -1.0000 -1.0000 5333687 1598536459.40 151.4510 60.0002 32.0000 1.9962 1.9993 399.9795 400.7338 0.1182 -1.0000 -1.0000 5333828 1598536459.50 151.4510 60.0002 32.0000 1.9966 1.9997 399.9775 400.7310 0.1181 -1.0000 -1.0000 5333890 1598536459.60 151.4790 60.0006 32.0000 1.9967 1.9998 399.9502 400.7034 0.1181 -1.0000 -1.0000 5333952 1598536459.70 151.5055 60.0009 32.0000 1.9965 1.9996 399.8742 400.6279 0.1182 -1.0000 -1.0000 5334030 1598536459.80 151.5055 60.0009 32.0000 1.9961 1.9992 399.8971 400.6518 0.1184 -1.0000 -1.0000 5334093 1598536459.90 151.5055 60.0009 32.0000 1.9964 1.9995 399.9504 400.7048 0.1183 -1.0000 -1.0000 5334328 1598536460.00 151.5055 60.0009 32.0000 1.9964 1.9995 399.9097 400.6638 0.1183 -1.0000 -1.0000 5334405 1598536460.10 151.5055 60.0009 32.0000 1.9968 1.9999 399.9443 400.6981 0.1182 -1.0000 -1.0000 5334468 1598536460.20 151.5055 60.0009 32.0000 1.9961 1.9992 399.9317 400.6861 0.1183 -1.0000 -1.0000 5334531 1598536460.30 151.5061 60.0009 32.0000 1.9968 1.9999 399.8881 400.6415 0.1181 -1.0000 -1.0000 5334593 1598536460.40 151.5061 60.0009 32.0000 1.9963 1.9994 399.9893 400.7431 0.1182 -1.0000 -1.0000 5334656 1598536460.50 151.5061 60.0009 32.0000 1.9969 2.0000 399.8935 400.6481 0.1183 -1.0000 -1.0000 5334781 1598536460.60 151.5061 60.0009 32.0000 1.9961 1.9992 399.9349 400.6885 0.1182 -1.0000 -1.0000 5334859 1598536460.70 151.5061 60.0009 32.0000 1.9961 1.9992 399.9437 400.6975 0.1182 -1.0000 -1.0000 5334921 1598536460.80 151.4793 60.0009 32.0000 1.9965 1.9996 400.0021 400.7560 0.1183 -1.0000 -1.0000 5334983 1598536460.90 151.4627 60.0009 32.0000 1.9965 1.9996 400.0194 400.7747 0.1184 -1.0000 -1.0000 5335062 1598536461.00 151.4627 60.0009 32.0000 1.9965 1.9996 399.8881 400.6421 0.1182 -1.0000 -1.0000 5335577 1598536461.10 151.4627 60.0009 32.0000 1.9971 2.0002 399.9350 400.6891 0.1183 -1.0000 -1.0000 5335639 1598536461.20 151.4627 60.0009 32.0000 1.9965 1.9996 399.9950 400.7489 0.1182 -1.0000 -1.0000 5335718 1598536461.30 151.4627 60.0009 32.0000 1.9966 1.9997 399.9819 400.7360 0.1182 -1.0000 -1.0000 5335780 1598536461.40 151.4608 60.0009 32.0000 1.9972 2.0003 399.9069 400.6600 0.1181 -1.0000 -1.0000 5335843 1598536461.50 151.4608 60.0009 32.0000 1.9967 1.9998 399.9387 400.6928 0.1183 -1.0000 -1.0000 5335921 1598536461.60 151.4608 60.0009 32.0000 1.9965 1.9996 400.0149 400.7691 0.1182 -1.0000 -1.0000 5335983 1598536461.70 151.4608 60.0009 32.0000 1.9968 1.9999 399.8813 400.6355 0.1183 -1.0000 -1.0000 5336046 1598536461.80 151.4608 60.0009 32.0000 1.9963 1.9994 399.9191 400.6724 0.1182 -1.0000 -1.0000 5336108 1598536461.90 151.4608 60.0009 32.0000 1.9965 1.9996 400.0078 400.7621 0.1183 -1.0000 -1.0000 5336171 1598536462.00 151.4718 60.0009 32.0000 1.9970 2.0001 400.0187 400.7726 0.1182 -1.0000 -1.0000 5336249 1598536462.10 151.4718 60.0009 32.0000 1.9965 1.9996 399.9787 400.7324 0.1182 -1.0000 -1.0000 5336311 1598536462.20 151.4718 60.0009 32.0000 1.9966 1.9997 400.0061 400.7599 0.1182 -1.0000 -1.0000 5336374 1598536462.30 151.4718 60.0009 32.0000 1.9964 1.9995 399.9683 400.7222 0.1182 -1.0000 -1.0000 5336452 1598536462.40 151.4718 60.0009 32.0000 1.9966 1.9996 399.9322 400.6856 0.1182 -1.0000 -1.0000 5336515 1598536462.50 151.4767 60.0009 32.0000 1.9967 1.9998 400.0085 400.7624 0.1182 -1.0000 -1.0000 5336640 1598536462.60 151.4847 60.0009 32.0000 1.9970 2.0001 399.9134 400.6674 0.1182 -1.0000 -1.0000 5336718 1598536462.70 151.4847 60.0009 32.0000 1.9966 1.9997 399.9388 400.6927 0.1182 -1.0000 -1.0000 5336780 1598536462.80 151.4847 60.0009 32.0000 1.9970 2.0001 400.0336 400.7880 0.1182 -1.0000 -1.0000 5336842 1598536462.90 151.4847 60.0009 32.0000 1.9973 2.0004 399.9873 400.7406 0.1181 -1.0000 -1.0000 5336905 1598536463.00 151.4847 60.0009 32.0000 1.9975 2.0006 400.0139 400.7682 0.1183 -1.0000 -1.0000 5337389 1598536463.10 151.5620 60.0009 32.0000 1.9973 2.0004 400.0820 400.8360 0.1182 -1.0000 -1.0000 5337452 1598536463.20 151.5620 60.0009 32.0000 1.9973 2.0004 399.9376 400.6909 0.1182 -1.0000 -1.0000 5337530 1598536463.30 151.5620 60.0009 32.0000 1.9970 2.0001 399.9060 400.6592 0.1181 -1.0000 -1.0000 5337592 1598536463.40 151.5620 60.0009 32.0000 1.9967 1.9998 400.0649 400.8204 0.1184 -1.0000 -1.0000 5337655 1598536463.50 151.5620 60.0009 32.0000 1.9973 2.0004 399.9506 400.7045 0.1182 -1.0000 -1.0000 5337905 1598536463.60 151.5620 60.0009 32.0000 1.9974 2.0005 399.9758 400.7306 0.1183 -1.0000 -1.0000 5337967 1598536463.70 151.6067 60.0009 32.0000 1.9964 1.9995 399.9971 400.7512 0.1182 -1.0000 -1.0000 5338030 1598536463.80 151.6179 60.0009 32.0000 1.9965 1.9996 399.9145 400.6675 0.1180 -1.0000 -1.0000 5338092 1598536463.90 151.6179 60.0009 32.0000 1.9977 2.0008 399.9003 400.6540 0.1182 -1.0000 -1.0000 5338155 1598536464.00 151.6179 60.0009 32.0000 1.9970 2.0001 399.9501 400.7038 0.1182 -1.0000 -1.0000 5338389 1598536464.10 151.6179 60.0009 32.0000 1.9970 2.0001 399.8456 400.5999 0.1183 -1.0000 -1.0000 5338467 1598536464.20 151.6179 60.0009 32.0000 1.9975 2.0006 399.9374 400.6906 0.1181 -1.0000 -1.0000 5338529 1598536464.30 151.6174 60.0009 32.0000 1.9964 1.9995 399.9970 400.7507 0.1183 -1.0000 -1.0000 5338592 1598536464.40 151.6174 60.0009 32.0000 1.9973 2.0004 400.0018 400.7561 0.1182 -1.0000 -1.0000 5338654 1598536464.50 151.6174 60.0009 32.0000 1.9976 2.0007 399.9752 400.7292 0.1182 -1.0000 -1.0000 5338889 1598536464.60 151.6174 60.0009 32.0000 1.9970 2.0001 400.0383 400.7921 0.1182 -1.0000 -1.0000 5338967 1598536464.70 151.6174 60.0009 32.0000 1.9970 2.0001 399.9557 400.7093 0.1181 -1.0000 -1.0000 5339029 1598536464.80 151.5433 60.0018 32.0000 1.9974 2.0005 399.9702 400.7234 0.1182 -1.0000 -1.0000 5339092 1598536464.90 151.5414 60.0018 32.0000 1.9976 2.0007 399.9781 400.7323 0.1182 -1.0000 -1.0000 5339154 1598536465.00 151.5414 60.0018 32.0000 1.9970 2.0001 399.9857 400.7391 0.1181 -1.0000 -1.0000 5339342 1598536465.10 151.5414 60.0018 32.0000 1.9971 2.0002 399.8566 400.6095 0.1181 -1.0000 -1.0000 5339404 1598536465.20 151.5414 60.0018 32.0000 1.9962 1.9993 399.8962 400.6491 0.1181 -1.0000 -1.0000 5339467 1598536465.30 151.5540 60.0018 32.0000 1.9964 1.9995 399.8732 400.6268 0.1181 -1.0000 -1.0000 5339545 1598536465.40 151.5761 60.0018 32.0000 1.9970 2.0001 399.9433 400.6964 0.1182 -1.0000 -1.0000 5339592 1598536465.50 151.5761 60.0018 32.0000 1.9974 2.0005 400.0141 400.7684 0.1183 -1.0000 -1.0000 5339670 1598536465.60 151.5761 60.0018 32.0000 1.9977 2.0008 399.9991 400.7532 0.1182 -1.0000 -1.0000 5339732 1598536465.70 151.5761 60.0018 32.0000 1.9973 2.0004 399.9067 400.6594 0.1180 -1.0000 -1.0000 5339810 1598536465.80 151.5761 60.0018 32.0000 1.9968 1.9999 399.9448 400.6986 0.1182 -1.0000 -1.0000 5339873 1598536465.90 151.5202 60.0018 32.0000 1.9974 2.0005 399.9579 400.7107 0.1181 -1.0000 -1.0000 5339935 1598536466.00 151.5202 60.0018 32.0000 1.9973 2.0004 399.8730 400.6265 0.1182 -1.0000 -1.0000 5340013 1598536466.10 151.5202 60.0018 32.0000 1.9972 2.0002 399.9599 400.7140 0.1183 -1.0000 -1.0000 5340904 1598536466.20 151.5202 60.0018 32.0000 1.9965 1.9996 399.9545 400.7093 0.1183 -1.0000 -1.0000 5340966 1598536466.30 151.5202 60.0018 32.0000 1.9968 1.9999 399.8606 400.6147 0.1182 -1.0000 -1.0000 5341044 1598536466.40 151.4930 60.0018 32.0000 1.9964 1.9995 399.8947 400.6474 0.1181 -1.0000 -1.0000 5341107 1598536466.50 151.4657 60.0018 32.0000 1.9963 1.9994 399.9399 400.6942 0.1183 -1.0000 -1.0000 5341169 1598536466.60 151.4657 60.0018 32.0000 1.9968 1.9999 399.9022 400.6570 0.1184 -1.0000 -1.0000 5341248 1598536466.70 151.4657 60.0018 32.0000 1.9961 1.9992 399.9222 400.6762 0.1182 -1.0000 -1.0000 5341310 1598536466.80 151.4657 60.0018 32.0000 1.9968 1.9999 399.9613 400.7148 0.1182 -1.0000 -1.0000 5341373 1598536466.90 151.4657 60.0018 32.0000 1.9966 1.9997 399.8538 400.6082 0.1183 -1.0000 -1.0000 5341451 1598536467.00 151.4692 60.0018 32.0000 1.9974 2.0005 399.9562 400.7103 0.1183 -1.0000 -1.0000 5341513 1598536467.10 151.4708 60.0018 32.0000 1.9964 1.9995 399.9998 400.7547 0.1184 -1.0000 -1.0000 5341576 1598536467.20 151.4708 60.0018 32.0000 1.9965 1.9996 399.8771 400.6311 0.1183 -1.0000 -1.0000 5341638 1598536467.30 151.4708 60.0018 32.0000 1.9969 2.0000 399.8554 400.6098 0.1183 -1.0000 -1.0000 5341701 1598536467.40 151.4708 60.0018 32.0000 1.9965 1.9996 399.9373 400.6915 0.1183 -1.0000 -1.0000 5341763 1598536467.50 151.4708 60.0018 32.0000 1.9972 2.0003 399.8501 400.6038 0.1182 -1.0000 -1.0000 5341841 1598536467.60 151.5044 60.0018 32.0000 1.9964 1.9995 399.9474 400.7020 0.1184 -1.0000 -1.0000 5342076 1598536467.70 151.5044 60.0018 32.0000 1.9964 1.9995 400.0520 400.8069 0.1183 -1.0000 -1.0000 5342154 1598536467.80 151.5044 60.0018 32.0000 1.9967 1.9998 399.9198 400.6738 0.1182 -1.0000 -1.0000 5342216 1598536467.90 151.5044 60.0018 32.0000 1.9970 2.0001 399.9103 400.6637 0.1181 -1.0000 -1.0000 5342279 1598536468.00 151.5044 60.0018 32.0000 1.9970 2.0001 400.0171 400.7704 0.1181 -1.0000 -1.0000 5342357 1598536468.10 151.5044 60.0018 32.0000 1.9972 2.0003 399.9360 400.6897 0.1182 -1.0000 -1.0000 5342919 1598536468.20 151.5044 60.0018 32.0000 1.9968 1.9999 399.8798 400.6334 0.1182 -1.0000 -1.0000 5342981 1598536468.30 151.5044 60.0018 32.0000 1.9962 1.9993 399.9828 400.7370 0.1183 -1.0000 -1.0000 5343060 1598536468.40 151.5044 60.0018 32.0000 1.9967 1.9998 400.0171 400.7716 0.1183 -1.0000 -1.0000 5343122 1598536468.50 151.5044 60.0018 32.0000 1.9968 1.9999 399.9836 400.7371 0.1182 -1.0000 -1.0000 5343185 1598536468.60 151.5044 60.0018 32.0000 1.9970 2.0001 400.0171 400.7717 0.1183 -1.0000 -1.0000 5343263 1598536468.70 151.5044 60.0018 32.0000 1.9967 1.9998 400.0697 400.8240 0.1182 -1.0000 -1.0000 5343325 1598536468.80 151.4745 60.0018 32.0000 1.9968 1.9999 399.9321 400.6856 0.1182 -1.0000 -1.0000 5343388 1598536468.90 151.4745 60.0018 32.0000 1.9968 1.9999 400.0544 400.8095 0.1184 -1.0000 -1.0000 5343466 1598536469.00 151.4745 60.0018 32.0000 1.9967 1.9998 400.0587 400.8134 0.1183 -1.0000 -1.0000 5343528 1598536469.10 151.4745 60.0018 32.0000 1.9966 1.9997 399.8825 400.6362 0.1181 -1.0000 -1.0000 5343653 1598536469.20 151.4745 60.0018 32.0000 1.9970 2.0000 399.9818 400.7350 0.1182 -1.0000 -1.0000 5343731 1598536469.30 151.4745 60.0018 32.0000 1.9966 1.9997 400.0325 400.7871 0.1183 -1.0000 -1.0000 5343794 1598536469.40 151.4953 60.0012 32.0000 1.9971 2.0002 399.9838 400.7379 0.1183 -1.0000 -1.0000 5343856 1598536469.50 151.5092 60.0008 32.0000 1.9968 1.9999 399.9383 400.6913 0.1181 -1.0000 -1.0000 5343934 1598536469.60 151.5092 60.0008 32.0000 1.9966 1.9997 399.9852 400.7394 0.1182 -1.0000 -1.0000 5343997 1598536469.70 151.5092 60.0008 32.0000 1.9967 1.9998 399.9440 400.6973 0.1182 -1.0000 -1.0000 5344059 1598536469.80 151.5092 60.0008 32.0000 1.9964 1.9995 399.9169 400.6711 0.1183 -1.0000 -1.0000 5344122 1598536469.90 151.5092 60.0008 32.0000 1.9963 1.9994 400.0276 400.7812 0.1182 -1.0000 -1.0000 5344184 1598536470.00 151.5092 60.0008 32.0000 1.9968 1.9999 399.9803 400.7353 0.1183 -1.0000 -1.0000 5344262 1598536470.10 151.5092 60.0008 32.0000 1.9967 1.9998 399.8976 400.6518 0.1183 -1.0000 -1.0000 5344325 1598536470.20 151.5092 60.0008 32.0000 1.9968 1.9999 400.0061 400.7602 0.1183 -1.0000 -1.0000 5344981 1598536470.30 151.5092 60.0008 32.0000 1.9962 1.9993 399.9760 400.7299 0.1182 -1.0000 -1.0000 5345059 1598536470.40 151.5092 60.0008 32.0000 1.9970 2.0001 399.9498 400.7052 0.1184 -1.0000 -1.0000 5345122 1598536470.50 151.5092 60.0008 32.0000 1.9965 1.9996 400.0450 400.7992 0.1183 -1.0000 -1.0000 5345184 1598536470.60 151.5048 60.0008 32.0000 1.9966 1.9997 400.0354 400.7903 0.1183 -1.0000 -1.0000 5345247 1598536470.70 151.5017 60.0008 32.0000 1.9968 1.9999 399.9591 400.7132 0.1182 -1.0000 -1.0000 5345309 1598536470.80 151.5017 60.0008 32.0000 1.9968 1.9999 400.1059 400.8599 0.1182 -1.0000 -1.0000 5345372 1598536470.90 151.5017 60.0008 32.0000 1.9966 1.9997 399.9525 400.7063 0.1182 -1.0000 -1.0000 5345450 1598536471.00 151.5017 60.0008 32.0000 1.9967 1.9998 399.9855 400.7395 0.1182 -1.0000 -1.0000 5345512 1598536471.10 151.5017 60.0008 32.0000 1.9966 1.9997 400.0818 400.8363 0.1183 -1.0000 -1.0000 5345575 1598536471.20 151.5017 60.0008 32.0000 1.9963 1.9994 400.0945 400.8496 0.1183 -1.0000 -1.0000 5346043 1598536471.30 151.5077 60.0008 32.0000 1.9966 1.9997 400.0044 400.7583 0.1182 -1.0000 -1.0000 5346106 1598536471.40 151.5092 60.0008 32.0000 1.9969 2.0000 400.0310 400.7856 0.1183 -1.0000 -1.0000 5346169 1598536471.50 151.5092 60.0008 32.0000 1.9972 2.0003 400.0637 400.8177 0.1181 -1.0000 -1.0000 5346246 1598536471.60 151.5092 60.0008 32.0000 1.9971 2.0002 399.9559 400.7092 0.1182 -1.0000 -1.0000 5346309 1598536471.70 151.5092 60.0008 32.0000 1.9965 1.9996 399.9953 400.7491 0.1182 -1.0000 -1.0000 5346372 1598536471.80 151.5092 60.0008 32.0000 1.9960 1.9991 399.9599 400.7126 0.1181 -1.0000 -1.0000 5346434 1598536471.90 151.4922 60.0008 32.0000 1.9959 1.9990 399.9489 400.7032 0.1183 -1.0000 -1.0000 5346512 1598536472.00 151.4922 60.0008 32.0000 1.9969 2.0000 400.0491 400.8037 0.1183 -1.0000 -1.0000 5346575 1598536472.10 151.4922 60.0008 32.0000 1.9970 2.0001 399.9970 400.7509 0.1181 -1.0000 -1.0000 5346652 1598536472.20 151.4922 60.0008 32.0000 1.9969 2.0000 399.9124 400.6652 0.1181 -1.0000 -1.0000 5346715 1598536472.30 151.4922 60.0008 32.0000 1.9969 2.0000 399.9319 400.6846 0.1181 -1.0000 -1.0000 5346778 1598536472.40 151.5054 60.0008 32.0000 1.9963 1.9994 400.0021 400.7563 0.1183 -1.0000 -1.0000 5346840 1598536472.50 151.5080 60.0008 32.0000 1.9968 1.9999 399.9771 400.7311 0.1182 -1.0000 -1.0000 5346902 1598536472.60 151.5080 60.0008 32.0000 1.9966 1.9997 399.9224 400.6762 0.1182 -1.0000 -1.0000 5346981 1598536472.70 151.5080 60.0008 32.0000 1.9958 1.9989 400.0445 400.7981 0.1181 -1.0000 -1.0000 5347106 1598536472.80 151.5080 60.0008 32.0000 1.9969 2.0000 399.9662 400.7194 0.1181 -1.0000 -1.0000 5347168 1598536472.90 151.5080 60.0008 32.0000 1.9969 2.0000 400.0573 400.8109 0.1181 -1.0000 -1.0000 5347231 1598536473.00 151.5080 60.0008 32.0000 1.9974 2.0005 399.9839 400.7374 0.1182 -1.0000 -1.0000 5347293 1598536473.10 151.5080 60.0008 32.0000 1.9968 1.9999 399.9423 400.6968 0.1183 -1.0000 -1.0000 5347371 1598536473.20 151.5080 60.0008 32.0000 1.9967 1.9998 399.9598 400.7141 0.1182 -1.0000 -1.0000 5347434 1598536473.30 151.5080 60.0008 32.0000 1.9967 1.9997 399.9574 400.7112 0.1182 -1.0000 -1.0000 5347496 1598536473.40 151.5080 60.0008 32.0000 1.9964 1.9995 399.9707 400.7254 0.1183 -1.0000 -1.0000 5347559 1598536473.50 151.4836 60.0008 32.0000 1.9974 2.0005 400.0289 400.7833 0.1182 -1.0000 -1.0000 5347637 1598536473.60 151.4836 60.0008 32.0000 1.9976 2.0007 399.9681 400.7226 0.1184 -1.0000 -1.0000 5347699 1598536473.70 151.4836 60.0008 32.0000 1.9968 1.9999 399.9075 400.6615 0.1182 -1.0000 -1.0000 5347934 1598536473.80 151.4836 60.0008 32.0000 1.9969 2.0000 399.9590 400.7127 0.1181 -1.0000 -1.0000 5347996 1598536473.90 151.4836 60.0008 32.0000 1.9977 2.0008 399.9881 400.7416 0.1182 -1.0000 -1.0000 5348074 1598536474.00 151.4836 60.0008 32.0000 1.9975 2.0006 399.9993 400.7529 0.1181 -1.0000 -1.0000 5348152 1598536474.10 151.4954 60.0008 32.0000 1.9972 2.0003 400.0970 400.8500 0.1180 -1.0000 -1.0000 5348215 1598536474.20 151.5212 60.0008 32.0000 1.9974 2.0004 399.9663 400.7190 0.1181 -1.0000 -1.0000 5348480 1598536474.30 151.5212 60.0008 32.0000 1.9973 2.0004 399.8723 400.6245 0.1180 -1.0000 -1.0000 5348559 1598536474.40 151.5212 60.0008 32.0000 1.9967 1.9998 400.0165 400.7694 0.1180 -1.0000 -1.0000 5348621 1598536474.50 151.5212 60.0008 32.0000 1.9969 2.0000 399.9604 400.7144 0.1183 -1.0000 -1.0000 5348683 1598536474.60 151.5212 60.0008 32.0000 1.9971 2.0002 399.9087 400.6622 0.1182 -1.0000 -1.0000 5348762 1598536474.70 151.5108 60.0008 32.0000 1.9970 2.0001 399.9484 400.7023 0.1183 -1.0000 -1.0000 5348824 1598536474.80 151.5108 60.0008 32.0000 1.9966 1.9997 399.9007 400.6549 0.1183 -1.0000 -1.0000 5349089 1598536474.90 151.5108 60.0008 32.0000 1.9970 2.0001 399.9380 400.6921 0.1182 -1.0000 -1.0000 5349168 1598536475.00 151.5108 60.0008 32.0000 1.9974 2.0005 399.9563 400.7107 0.1183 -1.0000 -1.0000 5349230 1598536475.10 151.5108 60.0008 32.0000 1.9966 1.9997 399.9392 400.6925 0.1181 -1.0000 -1.0000 5349292 1598536475.20 151.5216 60.0008 32.0000 1.9962 1.9993 399.8365 400.5904 0.1183 -1.0000 -1.0000 5349371 1598536475.30 151.5442 60.0008 32.0000 1.9962 1.9993 399.9013 400.6548 0.1181 -1.0000 -1.0000 5349433 1598536475.40 151.5442 60.0008 32.0000 1.9964 1.9995 399.9907 400.7441 0.1182 -1.0000 -1.0000 5349496 1598536475.50 151.5442 60.0008 32.0000 1.9970 2.0001 399.8876 400.6417 0.1183 -1.0000 -1.0000 5349558 1598536475.60 151.5442 60.0008 32.0000 1.9969 2.0000 400.0112 400.7655 0.1182 -1.0000 -1.0000 5349621 1598536475.70 151.5442 60.0008 32.0000 1.9964 1.9995 400.0140 400.7688 0.1183 -1.0000 -1.0000 5349699 1598536475.80 151.4834 60.0008 32.0000 1.9959 1.9990 399.8622 400.6158 0.1182 -1.0000 -1.0000 5350339 1598536475.90 151.4834 60.0008 32.0000 1.9963 1.9994 399.9524 400.7064 0.1182 -1.0000 -1.0000 5350402 1598536476.00 151.4834 60.0008 32.0000 1.9965 1.9996 400.0085 400.7618 0.1182 -1.0000 -1.0000 5350480 1598536476.10 151.4834 60.0008 32.0000 1.9970 2.0001 399.9438 400.6978 0.1182 -1.0000 -1.0000 5350542 1598536476.20 151.4834 60.0008 32.0000 1.9964 1.9995 399.9629 400.7162 0.1181 -1.0000 -1.0000 5350605 1598536476.30 151.5481 60.0008 32.0000 1.9963 1.9994 399.9667 400.7204 0.1182 -1.0000 -1.0000 5350667 1598536476.40 151.5705 60.0008 32.0000 1.9977 2.0008 399.9047 400.6584 0.1182 -1.0000 -1.0000 5350730 1598536476.50 151.5705 60.0008 32.0000 1.9971 2.0002 399.9673 400.7209 0.1182 -1.0000 -1.0000 5350792 1598536476.60 151.5705 60.0008 32.0000 1.9976 2.0007 400.0216 400.7755 0.1182 -1.0000 -1.0000 5350871 1598536476.70 151.5705 60.0008 32.0000 1.9981 2.0012 399.8703 400.6235 0.1181 -1.0000 -1.0000 5350933 1598536476.80 151.5698 60.0008 32.0000 1.9968 1.9999 399.9985 400.7520 0.1181 -1.0000 -1.0000 5351042 1598536476.90 151.5238 60.0008 32.0000 1.9975 2.0006 399.9875 400.7411 0.1182 -1.0000 -1.0000 5351105 1598536477.00 151.5238 60.0008 32.0000 1.9972 2.0003 399.9413 400.6944 0.1180 -1.0000 -1.0000 5351167 1598536477.10 151.5238 60.0008 32.0000 1.9969 2.0000 400.0558 400.8098 0.1182 -1.0000 -1.0000 5351230 1598536477.20 151.5238 60.0008 32.0000 1.9965 1.9996 400.0465 400.8004 0.1182 -1.0000 -1.0000 5351308 1598536477.30 151.5238 60.0008 32.0000 1.9963 1.9993 399.9484 400.7021 0.1182 -1.0000 -1.0000 5351589 1598536477.40 151.4626 60.0008 32.0000 1.9968 1.9999 400.0733 400.8261 0.1181 -1.0000 -1.0000 5351651 1598536477.50 151.4626 60.0008 32.0000 1.9972 2.0003 400.0085 400.7620 0.1181 -1.0000 -1.0000 5351730 1598536477.60 151.4626 60.0008 32.0000 1.9970 2.0001 399.9485 400.7024 0.1182 -1.0000 -1.0000 5351792 1598536477.70 151.4626 60.0008 32.0000 1.9965 1.9996 400.0072 400.7611 0.1182 -1.0000 -1.0000 5351901 1598536477.80 151.4626 60.0008 32.0000 1.9963 1.9994 399.9801 400.7341 0.1182 -1.0000 -1.0000 5352058 1598536477.90 151.4611 60.0008 32.0000 1.9965 1.9996 399.8885 400.6421 0.1182 -1.0000 -1.0000 5352120 1598536478.00 151.4142 60.0008 32.0000 1.9968 1.9999 399.9727 400.7269 0.1182 -1.0000 -1.0000 5352182 1598536478.10 151.4142 60.0008 32.0000 1.9963 1.9994 399.9646 400.7185 0.1182 -1.0000 -1.0000 5352245 1598536478.20 151.4142 60.0008 32.0000 1.9963 1.9994 399.9232 400.6768 0.1182 -1.0000 -1.0000 5352308 1598536478.30 151.4142 60.0008 32.0000 1.9964 1.9995 399.8395 400.5929 0.1182 -1.0000 -1.0000 5352714 1598536478.40 151.4142 60.0008 32.0000 1.9967 1.9998 399.8988 400.6525 0.1182 -1.0000 -1.0000 5352761 1598536478.50 151.4142 60.0008 32.0000 1.9969 2.0000 399.9063 400.6605 0.1183 -1.0000 -1.0000 5352823 1598536478.60 151.5128 60.0008 32.0000 1.9967 1.9998 399.9604 400.7143 0.1181 -1.0000 -1.0000 5352901 1598536478.70 151.5128 60.0008 32.0000 1.9967 1.9998 399.9417 400.6955 0.1182 -1.0000 -1.0000 5352964 1598536478.80 151.5128 60.0008 32.0000 1.9968 1.9999 399.8231 400.5774 0.1183 -1.0000 -1.0000 5353182 1598536478.90 151.5128 60.0008 32.0000 1.9972 2.0003 399.9799 400.7343 0.1182 -1.0000 -1.0000 5353261 1598536479.00 151.5128 60.0008 32.0000 1.9961 1.9992 400.0511 400.8040 0.1182 -1.0000 -1.0000 5353323 1598536479.10 151.4657 60.0008 32.0000 1.9962 1.9993 399.8987 400.6524 0.1181 -1.0000 -1.0000 5353385 1598536479.20 151.4531 60.0008 32.0000 1.9965 1.9996 399.8710 400.6245 0.1182 -1.0000 -1.0000 5353464 1598536479.30 151.4531 60.0008 32.0000 1.9956 1.9987 399.8900 400.6434 0.1182 -1.0000 -1.0000 5353526 1598536479.40 151.4531 60.0008 32.0000 1.9966 1.9997 399.9292 400.6828 0.1182 -1.0000 -1.0000 5353714 1598536479.50 151.4531 60.0008 32.0000 1.9967 1.9998 399.9475 400.7015 0.1182 -1.0000 -1.0000 5353791 1598536479.60 151.4531 60.0008 32.0000 1.9969 2.0000 399.9696 400.7233 0.1181 -1.0000 -1.0000 5353854 1598536479.70 151.4888 60.0007 32.0000 1.9969 2.0000 399.9521 400.7048 0.1180 -1.0000 -1.0000 5353932 1598536479.80 151.4888 60.0007 32.0000 1.9968 1.9999 399.9004 400.6547 0.1183 -1.0000 -1.0000 5353995 1598536479.90 151.4888 60.0007 32.0000 1.9964 1.9995 399.9936 400.7473 0.1181 -1.0000 -1.0000 5354182 1598536480.00 151.4888 60.0007 32.0000 1.9969 2.0000 399.9750 400.7292 0.1183 -1.0000 -1.0000 5354245 1598536480.10 151.4888 60.0007 32.0000 1.9975 2.0006 399.9069 400.6609 0.1182 -1.0000 -1.0000 5354307 1598536480.20 151.4888 60.0007 32.0000 1.9965 1.9996 399.9350 400.6880 0.1180 -1.0000 -1.0000 5354370 1598536480.30 151.5731 60.0007 32.0000 1.9966 1.9997 400.0135 400.7677 0.1182 -1.0000 -1.0000 5354448 1598536480.40 151.5731 60.0007 32.0000 1.9959 1.9990 399.9361 400.6889 0.1180 -1.0000 -1.0000 5354979 1598536480.50 151.5731 60.0007 32.0000 1.9971 2.0002 399.9343 400.6879 0.1182 -1.0000 -1.0000 5355041 1598536480.60 151.5731 60.0007 32.0000 1.9970 2.0001 400.0195 400.7739 0.1183 -1.0000 -1.0000 5355104 1598536480.70 151.5731 60.0007 32.0000 1.9974 2.0005 399.9687 400.7225 0.1181 -1.0000 -1.0000 5355166 1598536480.80 151.5731 60.0007 32.0000 1.9966 1.9997 400.0613 400.8149 0.1181 -1.0000 -1.0000 5355244 1598536480.90 151.5541 60.0007 32.0000 1.9970 2.0001 400.0217 400.7750 0.1181 -1.0000 -1.0000 5355307 1598536481.00 151.5541 60.0007 32.0000 1.9974 2.0005 399.9911 400.7444 0.1181 -1.0000 -1.0000 5355370 1598536481.10 151.5541 60.0007 32.0000 1.9974 2.0005 399.9579 400.7123 0.1182 -1.0000 -1.0000 5355432 1598536481.20 151.5541 60.0007 32.0000 1.9969 2.0000 400.0222 400.7753 0.1181 -1.0000 -1.0000 5355510 1598536481.30 151.5541 60.0007 32.0000 1.9970 2.0001 399.9365 400.6903 0.1182 -1.0000 -1.0000 5355573 1598536481.40 151.4782 60.0007 32.0000 1.9965 1.9996 399.8978 400.6514 0.1181 -1.0000 -1.0000 5355697 1598536481.50 151.4782 60.0007 32.0000 1.9963 1.9994 399.9945 400.7476 0.1181 -1.0000 -1.0000 5355776 1598536481.60 151.4782 60.0007 32.0000 1.9970 2.0001 399.9429 400.6977 0.1183 -1.0000 -1.0000 5355838 1598536481.70 151.4782 60.0007 32.0000 1.9966 1.9997 399.9755 400.7286 0.1181 -1.0000 -1.0000 5355900 1598536481.80 151.4782 60.0007 32.0000 1.9961 1.9992 399.9847 400.7381 0.1181 -1.0000 -1.0000 5355963 1598536481.90 151.4784 60.0007 32.0000 1.9965 1.9996 399.8873 400.6410 0.1182 -1.0000 -1.0000 5356026 1598536482.00 151.4810 60.0007 32.0000 1.9967 1.9998 399.9244 400.6787 0.1182 -1.0000 -1.0000 5356103 1598536482.10 151.4810 60.0007 32.0000 1.9963 1.9994 400.0347 400.7888 0.1183 -1.0000 -1.0000 5356166 1598536482.20 151.4810 60.0007 32.0000 1.9964 1.9995 399.9705 400.7257 0.1184 -1.0000 -1.0000 5356229 1598536482.30 151.4810 60.0007 32.0000 1.9969 2.0000 399.8780 400.6317 0.1181 -1.0000 -1.0000 5356307 1598536482.40 151.4810 60.0007 32.0000 1.9964 1.9995 399.9710 400.7234 0.1180 -1.0000 -1.0000 5356525 1598536482.50 151.5023 60.0007 32.0000 1.9961 1.9992 400.0441 400.7987 0.1183 -1.0000 -1.0000 5356588 1598536482.60 151.5023 60.0007 32.0000 1.9970 2.0001 399.9378 400.6918 0.1182 -1.0000 -1.0000 5356666 1598536482.70 151.5023 60.0007 32.0000 1.9967 1.9998 399.9235 400.6771 0.1182 -1.0000 -1.0000 5356729 1598536482.80 151.5023 60.0007 32.0000 1.9966 1.9997 399.9446 400.6983 0.1182 -1.0000 -1.0000 5356791 1598536482.90 151.5023 60.0007 32.0000 1.9962 1.9993 399.8749 400.6286 0.1182 -1.0000 -1.0000 5357072 1598536483.00 151.5395 60.0007 32.0000 1.9963 1.9994 399.9407 400.6949 0.1183 -1.0000 -1.0000 5357135 1598536483.10 151.5579 60.0007 32.0000 1.9966 1.9997 400.0252 400.7798 0.1183 -1.0000 -1.0000 5357197 1598536483.20 151.5579 60.0007 32.0000 1.9962 1.9993 399.9397 400.6945 0.1183 -1.0000 -1.0000 5357275 1598536483.30 151.5579 60.0007 32.0000 1.9973 2.0004 399.9189 400.6714 0.1180 -1.0000 -1.0000 5357338 1598536483.40 151.5579 60.0007 32.0000 1.9969 2.0000 399.9839 400.7379 0.1183 -1.0000 -1.0000 5357963 1598536483.50 151.5579 60.0007 32.0000 1.9972 2.0003 399.9776 400.7303 0.1181 -1.0000 -1.0000 5358041 1598536483.60 151.5523 60.0007 32.0000 1.9971 2.0002 399.9162 400.6706 0.1183 -1.0000 -1.0000 5358103 1598536483.70 151.5499 60.0007 32.0000 1.9972 2.0003 400.0103 400.7645 0.1182 -1.0000 -1.0000 5358166 1598536483.80 151.5499 60.0007 32.0000 1.9978 2.0009 399.9777 400.7321 0.1183 -1.0000 -1.0000 5358228 1598536483.90 151.5499 60.0007 32.0000 1.9968 1.9999 399.9327 400.6863 0.1181 -1.0000 -1.0000 5358556 1598536484.00 151.5499 60.0007 32.0000 1.9972 2.0003 400.0245 400.7775 0.1181 -1.0000 -1.0000 5358634 1598536484.10 151.5499 60.0007 32.0000 1.9961 1.9992 400.0148 400.7698 0.1183 -1.0000 -1.0000 5358697 1598536484.20 151.5266 60.0007 32.0000 1.9967 1.9998 399.9372 400.6914 0.1183 -1.0000 -1.0000 5358775 1598536484.30 151.5266 60.0007 32.0000 1.9967 1.9998 399.9886 400.7419 0.1182 -1.0000 -1.0000 5358837 1598536484.40 151.5266 60.0007 32.0000 1.9965 1.9996 400.0219 400.7760 0.1181 -1.0000 -1.0000 5358900 1598536484.50 151.5266 60.0007 32.0000 1.9975 2.0006 399.8859 400.6393 0.1182 -1.0000 -1.0000 5358962 1598536484.60 151.5266 60.0007 32.0000 1.9970 2.0001 400.1008 400.8557 0.1183 -1.0000 -1.0000 5359041 1598536484.70 151.5155 60.0007 32.0000 1.9959 1.9990 400.0064 400.7607 0.1183 -1.0000 -1.0000 5359103 1598536484.80 151.5155 60.0007 32.0000 1.9962 1.9993 399.9916 400.7448 0.1181 -1.0000 -1.0000 5359165 1598536484.90 151.5155 60.0007 32.0000 1.9971 2.0002 399.9779 400.7315 0.1182 -1.0000 -1.0000 5359243 1598536485.00 151.5155 60.0007 32.0000 1.9959 1.9990 399.9957 400.7497 0.1182 -1.0000 -1.0000 5359462 1598536485.10 151.5155 60.0007 32.0000 1.9965 1.9996 399.9893 400.7436 0.1183 -1.0000 -1.0000 5359525 1598536485.20 151.5087 60.0007 32.0000 1.9956 1.9987 400.0088 400.7633 0.1183 -1.0000 -1.0000 5359603 1598536485.30 151.4719 60.0007 32.0000 1.9960 1.9991 399.9573 400.7109 0.1181 -1.0000 -1.0000 5359665 1598536485.40 151.4719 60.0007 32.0000 1.9970 2.0001 400.0420 400.7961 0.1182 -1.0000 -1.0000 5359728 1598536485.50 151.4719 60.0007 32.0000 1.9971 2.0002 399.9152 400.6697 0.1184 -1.0000 -1.0000 5359822 1598536485.60 151.4719 60.0007 32.0000 1.9970 2.0001 399.9484 400.7021 0.1182 -1.0000 -1.0000 5359884 1598536485.70 151.4719 60.0007 32.0000 1.9966 1.9997 399.9761 400.7305 0.1183 -1.0000 -1.0000 5359946 1598536485.80 151.4872 60.0007 32.0000 1.9966 1.9997 399.9818 400.7363 0.1183 -1.0000 -1.0000 5400009 1598536485.90 151.4872 60.0007 32.0000 1.9968 1.9999 399.9735 400.7280 0.1183 -1.0000 -1.0000 5400072 1598536486.00 151.4872 60.0007 32.0000 1.9967 1.9998 400.0099 400.7638 0.1183 -1.0000 -1.0000 5400181 1598536486.10 151.4872 60.0007 32.0000 1.9971 2.0002 399.9839 400.7384 0.1183 -1.0000 -1.0000 5400243 1598536486.20 151.4872 60.0007 32.0000 1.9957 1.9988 399.9534 400.7081 0.1183 -1.0000 -1.0000 5400306 1598536486.30 151.5064 60.0007 32.0000 1.9964 1.9995 399.9681 400.7220 0.1182 -1.0000 -1.0000 5400384 1598536486.40 151.5112 60.0007 32.0000 1.9969 1.9999 399.8844 400.6379 0.1182 -1.0000 -1.0000 5400446 1598536486.50 151.5112 60.0007 32.0000 1.9964 1.9995 399.9573 400.7107 0.1182 -1.0000 -1.0000 5401571 1598536486.60 151.5112 60.0007 32.0000 1.9963 1.9994 399.9990 400.7534 0.1183 -1.0000 -1.0000 5401649 1598536486.70 151.5112 60.0007 32.0000 1.9965 1.9996 399.9826 400.7372 0.1183 -1.0000 -1.0000 5401712 1598536486.80 151.5112 60.0007 32.0000 1.9961 1.9992 399.9416 400.6947 0.1182 -1.0000 -1.0000 5401774 1598536486.90 151.4472 60.0007 32.0000 1.9958 1.9989 399.9659 400.7197 0.1182 -1.0000 -1.0000 5401868 1598536487.00 151.4383 60.0007 32.0000 1.9966 1.9997 399.9113 400.6647 0.1182 -1.0000 -1.0000 5401930 1598536487.10 151.4383 60.0007 32.0000 1.9968 1.9999 399.8853 400.6399 0.1183 -1.0000 -1.0000 5401993 1598536487.20 151.4383 60.0007 32.0000 1.9964 1.9995 399.9534 400.7068 0.1180 -1.0000 -1.0000 5402102 1598536487.30 151.4383 60.0007 32.0000 1.9964 1.9995 399.8612 400.6147 0.1182 -1.0000 -1.0000 5402165 1598536487.40 151.4383 60.0007 32.0000 1.9966 1.9997 400.0015 400.7553 0.1182 -1.0000 -1.0000 5402227 1598536487.50 151.4657 60.0007 32.0000 1.9964 1.9995 399.9630 400.7174 0.1183 -1.0000 -1.0000 5402305 1598536487.60 151.4657 60.0007 32.0000 1.9972 2.0003 399.9427 400.6966 0.1182 -1.0000 -1.0000 5402368 1598536487.70 151.4657 60.0007 32.0000 1.9967 1.9998 399.8852 400.6389 0.1182 -1.0000 -1.0000 5402446 1598536487.80 151.4657 60.0007 32.0000 1.9961 1.9992 399.9687 400.7227 0.1182 -1.0000 -1.0000 5402508 1598536487.90 151.4657 60.0007 32.0000 1.9969 2.0000 399.9318 400.6852 0.1182 -1.0000 -1.0000 5402571 1598536488.00 151.4769 60.0007 32.0000 1.9970 2.0001 399.8400 400.5934 0.1182 -1.0000 -1.0000 5402649 1598536488.10 151.5201 60.0007 32.0000 1.9970 2.0001 400.0171 400.7712 0.1183 -1.0000 -1.0000 5402712 1598536488.20 151.5201 60.0007 32.0000 1.9965 1.9996 399.9148 400.6694 0.1183 -1.0000 -1.0000 5402774 1598536488.30 151.5201 60.0007 32.0000 1.9966 1.9997 399.8360 400.5901 0.1182 -1.0000 -1.0000 5402837 1598536488.40 151.5201 60.0007 32.0000 1.9960 1.9991 399.9453 400.6982 0.1181 -1.0000 -1.0000 5402899 1598536488.50 151.5201 60.0007 32.0000 1.9969 2.0000 399.9449 400.6983 0.1182 -1.0000 -1.0000 5402961 1598536488.60 151.5201 60.0007 32.0000 1.9968 1.9999 399.9449 400.6997 0.1184 -1.0000 -1.0000 5403040 1598536488.70 151.5201 60.0007 32.0000 1.9960 1.9991 399.9830 400.7374 0.1183 -1.0000 -1.0000 5403102 1598536488.80 151.4702 60.0007 32.0000 1.9963 1.9994 400.0149 400.7692 0.1182 -1.0000 -1.0000 5403165 1598536488.90 151.4702 60.0007 32.0000 1.9962 1.9993 399.8885 400.6433 0.1183 -1.0000 -1.0000 5403243 1598536489.00 151.4702 60.0007 32.0000 1.9966 1.9997 399.9407 400.6949 0.1183 -1.0000 -1.0000 5403305 1598536489.10 151.4702 60.0007 32.0000 1.9960 1.9991 399.9508 400.7058 0.1184 -1.0000 -1.0000 5403368 1598536489.20 151.4702 60.0007 32.0000 1.9964 1.9995 399.9093 400.6632 0.1182 -1.0000 -1.0000 5403430 1598536489.30 151.4702 60.0007 32.0000 1.9969 2.0000 399.9281 400.6816 0.1181 -1.0000 -1.0000 5403492 1598536489.40 151.4702 60.0007 32.0000 1.9964 1.9995 399.9195 400.6735 0.1183 -1.0000 -1.0000 5403571 1598536489.50 151.4702 60.0007 32.0000 1.9973 2.0004 399.9708 400.7249 0.1183 -1.0000 -1.0000 5403633 1598536489.60 151.4712 60.0007 32.0000 1.9972 2.0004 399.9734 400.7281 0.1184 -1.0000 -1.0000 5403695 1598536489.70 151.4955 60.0008 32.0000 1.9969 2.0000 399.9322 400.6856 0.1181 -1.0000 -1.0000 5403774 1598536489.80 151.4955 60.0008 32.0000 1.9964 1.9995 399.8986 400.6520 0.1182 -1.0000 -1.0000 5403836 1598536489.90 151.4955 60.0008 32.0000 1.9964 1.9995 399.9118 400.6668 0.1184 -1.0000 -1.0000 5403898 1598536490.00 151.4955 60.0008 32.0000 1.9965 1.9996 400.0500 400.8039 0.1182 -1.0000 -1.0000 5403961 1598536490.10 151.4955 60.0008 32.0000 1.9971 2.0002 399.8924 400.6468 0.1183 -1.0000 -1.0000 5404852 1598536490.20 151.5134 60.0008 32.0000 1.9967 1.9998 399.9531 400.7080 0.1183 -1.0000 -1.0000 5404930 1598536490.30 151.5134 60.0008 32.0000 1.9961 1.9992 399.9956 400.7495 0.1182 -1.0000 -1.0000 5404992 1598536490.40 151.5134 60.0008 32.0000 1.9965 1.9996 399.9253 400.6791 0.1182 -1.0000 -1.0000 5405054 1598536490.50 151.5134 60.0008 32.0000 1.9964 1.9995 399.9293 400.6838 0.1183 -1.0000 -1.0000 5405117 1598536490.60 151.5134 60.0008 32.0000 1.9963 1.9994 400.0340 400.7877 0.1182 -1.0000 -1.0000 5405195 1598536490.70 151.5222 60.0008 32.0000 1.9965 1.9996 399.9170 400.6712 0.1183 -1.0000 -1.0000 5405258 1598536490.80 151.5239 60.0008 32.0000 1.9967 1.9998 399.9430 400.6973 0.1183 -1.0000 -1.0000 5405320 1598536490.90 151.5239 60.0008 32.0000 1.9970 2.0001 399.9736 400.7275 0.1182 -1.0000 -1.0000 5405398 1598536491.00 151.5239 60.0008 32.0000 1.9974 2.0005 399.9489 400.7030 0.1182 -1.0000 -1.0000 5405461 1598536491.10 151.5239 60.0008 32.0000 1.9977 2.0008 399.8782 400.6325 0.1183 -1.0000 -1.0000 5405523 1598536491.20 151.5239 60.0008 32.0000 1.9975 2.0006 399.9632 400.7167 0.1181 -1.0000 -1.0000 5405586 1598536491.30 151.5315 60.0008 32.0000 1.9970 2.0001 399.8767 400.6300 0.1182 -1.0000 -1.0000 5405648 1598536491.40 151.5315 60.0008 32.0000 1.9973 2.0004 399.8821 400.6356 0.1182 -1.0000 -1.0000 5405711 1598536491.50 151.5315 60.0008 32.0000 1.9969 2.0000 399.9194 400.6739 0.1183 -1.0000 -1.0000 5405789 1598536491.60 151.5315 60.0008 32.0000 1.9973 2.0004 399.8953 400.6504 0.1184 -1.0000 -1.0000 5405851 1598536491.70 151.5315 60.0008 32.0000 1.9967 1.9998 399.9320 400.6849 0.1181 -1.0000 -1.0000 5405930 1598536491.80 151.5221 60.0008 32.0000 1.9969 2.0000 399.9354 400.6897 0.1184 -1.0000 -1.0000 5405992 1598536491.90 151.5207 60.0008 32.0000 1.9973 2.0004 399.8685 400.6219 0.1182 -1.0000 -1.0000 5406054 1598536492.00 151.5207 60.0008 32.0000 1.9966 1.9997 399.9004 400.6551 0.1183 -1.0000 -1.0000 5406133 1598536492.10 151.5207 60.0008 32.0000 1.9963 1.9994 399.9800 400.7339 0.1182 -1.0000 -1.0000 5406304 1598536492.20 151.5207 60.0008 32.0000 1.9967 1.9998 399.9132 400.6667 0.1182 -1.0000 -1.0000 5406367 1598536492.30 151.5211 60.0008 32.0000 1.9970 2.0001 399.9258 400.6790 0.1181 -1.0000 -1.0000 5406445 1598536492.40 151.5442 60.0008 32.0000 1.9964 1.9995 399.9731 400.7270 0.1182 -1.0000 -1.0000 5406508 1598536492.50 151.5442 60.0008 32.0000 1.9971 2.0002 399.9911 400.7453 0.1182 -1.0000 -1.0000 5406570 1598536492.60 151.5442 60.0008 32.0000 1.9971 2.0002 399.9384 400.6917 0.1181 -1.0000 -1.0000 5406632 1598536492.70 151.5442 60.0008 32.0000 1.9969 2.0000 400.0192 400.7730 0.1182 -1.0000 -1.0000 5406695 1598536492.80 151.5442 60.0008 32.0000 1.9960 1.9991 399.9505 400.7045 0.1182 -1.0000 -1.0000 5406757 1598536492.90 151.5081 60.0008 32.0000 1.9972 2.0003 399.8912 400.6457 0.1183 -1.0000 -1.0000 5406836 1598536493.00 151.5081 60.0008 32.0000 1.9969 2.0000 400.0140 400.7673 0.1181 -1.0000 -1.0000 5406898 1598536493.10 151.5081 60.0008 32.0000 1.9968 1.9999 399.9303 400.6842 0.1183 -1.0000 -1.0000 5406961 1598536493.20 151.5081 60.0008 32.0000 1.9969 2.0000 399.9035 400.6569 0.1181 -1.0000 -1.0000 5407304 1598536493.30 151.5081 60.0008 32.0000 1.9959 1.9990 399.9539 400.7074 0.1182 -1.0000 -1.0000 5407367 1598536493.40 151.5172 60.0008 32.0000 1.9965 1.9996 400.0095 400.7632 0.1182 -1.0000 -1.0000 5407429 1598536493.50 151.5208 60.0008 32.0000 1.9970 2.0001 399.8031 400.5565 0.1182 -1.0000 -1.0000 5407491 1598536493.60 151.5208 60.0008 32.0000 1.9973 2.0004 399.9386 400.6927 0.1182 -1.0000 -1.0000 5407554 1598536493.70 151.5208 60.0008 32.0000 1.9967 1.9998 399.9483 400.7028 0.1184 -1.0000 -1.0000 5408570 1598536493.80 151.5208 60.0008 32.0000 1.9966 1.9997 399.8721 400.6258 0.1182 -1.0000 -1.0000 5408632 1598536493.90 151.5208 60.0008 32.0000 1.9967 1.9998 399.8986 400.6524 0.1182 -1.0000 -1.0000 5408710 1598536494.00 151.5155 60.0008 32.0000 1.9968 1.9999 400.0093 400.7631 0.1182 -1.0000 -1.0000 5408773 1598536494.10 151.5155 60.0008 32.0000 1.9976 2.0007 399.9697 400.7236 0.1182 -1.0000 -1.0000 5408835 1598536494.20 151.5155 60.0008 32.0000 1.9968 1.9999 399.8985 400.6519 0.1181 -1.0000 -1.0000 5408897 1598536494.30 151.5155 60.0008 32.0000 1.9968 1.9999 399.9605 400.7143 0.1182 -1.0000 -1.0000 5408976 1598536494.40 151.5155 60.0008 32.0000 1.9972 2.0003 399.9875 400.7413 0.1182 -1.0000 -1.0000 5409038 1598536494.50 151.5258 60.0008 32.0000 1.9969 2.0000 400.0196 400.7739 0.1183 -1.0000 -1.0000 5409116 1598536494.60 151.5258 60.0008 32.0000 1.9966 1.9997 399.9341 400.6882 0.1183 -1.0000 -1.0000 5409178 1598536494.70 151.5258 60.0008 32.0000 1.9967 1.9998 399.9454 400.6996 0.1182 -1.0000 -1.0000 5409241 1598536494.80 151.5258 60.0008 32.0000 1.9965 1.9996 399.9487 400.7030 0.1183 -1.0000 -1.0000 5409304 1598536494.90 151.5258 60.0008 32.0000 1.9965 1.9996 400.0339 400.7871 0.1181 -1.0000 -1.0000 5409382 1598536495.00 151.5258 60.0008 32.0000 1.9971 2.0002 399.9602 400.7139 0.1181 -1.0000 -1.0000 5409444 1598536495.10 151.4577 60.0008 32.0000 1.9964 1.9995 399.9716 400.7247 0.1181 -1.0000 -1.0000 5409507 1598536495.20 151.4577 60.0008 32.0000 1.9968 1.9999 399.9466 400.6996 0.1182 -1.0000 -1.0000 5409585 1598536495.30 151.4577 60.0008 32.0000 1.9970 2.0001 399.9160 400.6708 0.1183 -1.0000 -1.0000 5409647 1598536495.40 151.4577 60.0008 32.0000 1.9970 2.0001 399.9364 400.6898 0.1182 -1.0000 -1.0000 5409710 1598536495.50 151.4577 60.0008 32.0000 1.9960 1.9991 399.9266 400.6817 0.1184 -1.0000 -1.0000 5409772 1598536495.60 151.4577 60.0008 32.0000 1.9971 2.0002 399.9162 400.6703 0.1183 -1.0000 -1.0000 5409835 1598536495.70 151.4577 60.0008 32.0000 1.9968 1.9999 399.9302 400.6832 0.1181 -1.0000 -1.0000 5410084 1598536495.80 151.4577 60.0008 32.0000 1.9957 1.9988 399.9850 400.7393 0.1184 -1.0000 -1.0000 5410147 1598536495.90 151.4577 60.0008 32.0000 1.9962 1.9993 399.8430 400.5972 0.1182 -1.0000 -1.0000 5410210 1598536496.00 151.4577 60.0008 32.0000 1.9957 1.9988 399.8313 400.5850 0.1182 -1.0000 -1.0000 5410288 1598536496.10 151.4577 60.0008 32.0000 1.9963 1.9994 399.9692 400.7228 0.1183 -1.0000 -1.0000 5410350 1598536496.20 151.4594 60.0008 32.0000 1.9960 1.9991 399.8800 400.6338 0.1182 -1.0000 -1.0000 5410413 1598536496.30 151.4594 60.0008 32.0000 1.9962 1.9993 399.9176 400.6711 0.1182 -1.0000 -1.0000 5410475 1598536496.40 151.4594 60.0008 32.0000 1.9956 1.9987 399.9657 400.7190 0.1181 -1.0000 -1.0000 5410553 1598536496.50 151.4594 60.0008 32.0000 1.9963 1.9994 399.9177 400.6719 0.1183 -1.0000 -1.0000 5410600 1598536496.60 151.4594 60.0008 32.0000 1.9977 2.0008 399.9751 400.7295 0.1183 -1.0000 -1.0000 5410678 1598536496.70 151.4775 60.0008 32.0000 1.9967 1.9998 399.9380 400.6921 0.1182 -1.0000 -1.0000 5410741 1598536496.80 151.4775 60.0008 32.0000 1.9961 1.9992 399.9606 400.7149 0.1183 -1.0000 -1.0000 5411475 1598536496.90 151.4775 60.0008 32.0000 1.9967 1.9998 399.8454 400.5994 0.1182 -1.0000 -1.0000 5411553 1598536497.00 151.4775 60.0008 32.0000 1.9964 1.9995 399.8365 400.5906 0.1183 -1.0000 -1.0000 5411616 1598536497.10 151.4775 60.0008 32.0000 1.9960 1.9991 399.9952 400.7498 0.1183 -1.0000 -1.0000 5411678 1598536497.20 151.4775 60.0008 32.0000 1.9974 2.0005 399.8694 400.6236 0.1183 -1.0000 -1.0000 5411740 1598536497.30 151.4617 60.0008 32.0000 1.9967 1.9998 399.9309 400.6840 0.1181 -1.0000 -1.0000 5411943 1598536497.40 151.4617 60.0008 32.0000 1.9965 1.9996 399.9537 400.7069 0.1181 -1.0000 -1.0000 5412006 1598536497.50 151.4617 60.0008 32.0000 1.9962 1.9993 399.8219 400.5758 0.1183 -1.0000 -1.0000 5412069 1598536497.60 151.4617 60.0008 32.0000 1.9960 1.9991 399.8186 400.5723 0.1182 -1.0000 -1.0000 5412131 1598536497.70 151.4617 60.0008 32.0000 1.9963 1.9994 399.9150 400.6683 0.1181 -1.0000 -1.0000 5412209 1598536497.80 151.4564 60.0008 32.0000 1.9976 2.0006 399.8624 400.6165 0.1184 -1.0000 -1.0000 5412272 1598536497.90 151.4564 60.0008 32.0000 1.9967 1.9998 400.0000 400.7535 0.1182 -1.0000 -1.0000 5412334 1598536498.00 151.4564 60.0008 32.0000 1.9964 1.9995 399.9868 400.7411 0.1183 -1.0000 -1.0000 5412412 1598536498.10 151.4564 60.0008 32.0000 1.9968 1.9999 399.8953 400.6486 0.1181 -1.0000 -1.0000 5412490 1598536498.20 151.4564 60.0008 32.0000 1.9967 1.9998 399.9524 400.7064 0.1183 -1.0000 -1.0000 5412553 1598536498.30 151.4608 60.0008 32.0000 1.9964 1.9995 399.9439 400.6984 0.1183 -1.0000 -1.0000 5412631 1598536498.40 151.4766 60.0008 32.0000 1.9969 2.0000 399.7882 400.5420 0.1182 -1.0000 -1.0000 5412693 1598536498.50 151.5041 60.0008 32.0000 1.9966 1.9997 399.9869 400.7409 0.1182 -1.0000 -1.0000 5412756 1598536498.60 151.5041 60.0008 32.0000 1.9963 1.9994 399.9812 400.7348 0.1182 -1.0000 -1.0000 5412819 1598536498.70 151.5041 60.0008 32.0000 1.9963 1.9994 399.9144 400.6678 0.1182 -1.0000 -1.0000 5412896 1598536498.80 151.5041 60.0008 32.0000 1.9961 1.9992 399.8692 400.6229 0.1181 -1.0000 -1.0000 5412959 1598536498.90 151.5041 60.0008 32.0000 1.9967 1.9998 400.0077 400.7618 0.1183 -1.0000 -1.0000 5413037 1598536499.00 151.5041 60.0008 32.0000 1.9972 2.0003 399.8655 400.6205 0.1183 -1.0000 -1.0000 5413099 1598536499.10 151.5041 60.0008 32.0000 1.9970 2.0001 399.9547 400.7087 0.1182 -1.0000 -1.0000 5413162 1598536499.20 151.5041 60.0008 32.0000 1.9971 2.0002 399.9406 400.6945 0.1182 -1.0000 -1.0000 5413225 1598536499.30 151.5041 60.0008 32.0000 1.9969 2.0000 399.8926 400.6461 0.1181 -1.0000 -1.0000 5413287 1598536499.40 151.5077 60.0008 32.0000 1.9970 2.0001 399.8995 400.6536 0.1184 -1.0000 -1.0000 5413725 1598536499.50 151.5104 60.0008 32.0000 1.9969 2.0000 399.9244 400.6777 0.1181 -1.0000 -1.0000 5413787 1598536499.60 151.5104 60.0008 32.0000 1.9977 2.0007 399.8618 400.6152 0.1182 -1.0000 -1.0000 5413849 1598536499.70 151.5104 60.0008 32.0000 1.9973 2.0004 399.9252 400.6782 0.1180 -1.0000 -1.0000 5413943 1598536499.80 151.5104 60.0008 32.0000 1.9963 1.9994 399.9812 400.7358 0.1182 -1.0000 -1.0000 5414006 1598536499.90 151.5104 60.0008 32.0000 1.9971 2.0002 399.8614 400.6142 0.1181 -1.0000 -1.0000 5414068 1598536500.00 151.5263 60.0008 32.0000 1.9966 1.9997 399.9014 400.6547 0.1182 -1.0000 -1.0000 5414146 1598536500.10 151.5263 60.0008 32.0000 1.9967 1.9998 399.9668 400.7207 0.1182 -1.0000 -1.0000 5414209 1598536500.20 151.5263 60.0008 32.0000 1.9963 1.9994 399.9361 400.6905 0.1184 -1.0000 -1.0000 5414271 1598536500.30 151.5263 60.0008 32.0000 1.9963 1.9994 399.9609 400.7148 0.1181 -1.0000 -1.0000 5414349 1598536500.40 151.5263 60.0008 32.0000 1.9969 2.0000 399.9538 400.7068 0.1180 -1.0000 -1.0000 5414724 1598536500.50 151.4804 60.0008 32.0000 1.9973 2.0004 399.8638 400.6166 0.1182 -1.0000 -1.0000 5414787 1598536500.60 151.4774 60.0008 32.0000 1.9970 2.0001 399.9453 400.7001 0.1184 -1.0000 -1.0000 5414865 1598536500.70 151.4774 60.0008 32.0000 1.9968 1.9999 399.8874 400.6413 0.1182 -1.0000 -1.0000 5414927 1598536500.80 151.4774 60.0008 32.0000 1.9968 1.9999 399.9156 400.6687 0.1180 -1.0000 -1.0000 5414990 1598536500.90 151.4774 60.0008 32.0000 1.9967 1.9998 400.0487 400.8023 0.1182 -1.0000 -1.0000 5415224 1598536501.00 151.4951 60.0008 32.0000 1.9966 1.9997 399.9717 400.7266 0.1183 -1.0000 -1.0000 5415286 1598536501.10 151.5433 60.0008 32.0000 1.9970 2.0001 399.8971 400.6515 0.1184 -1.0000 -1.0000 5415349 1598536501.20 151.5433 60.0008 32.0000 1.9973 2.0004 400.0169 400.7713 0.1182 -1.0000 -1.0000 5415427 1598536501.30 151.5433 60.0008 32.0000 1.9962 1.9993 399.9709 400.7238 0.1180 -1.0000 -1.0000 5415489 1598536501.40 151.5433 60.0008 32.0000 1.9968 1.9998 399.9927 400.7456 0.1181 -1.0000 -1.0000 5415724 1598536501.50 151.5433 60.0008 32.0000 1.9966 1.9997 399.9998 400.7547 0.1183 -1.0000 -1.0000 5415786 1598536501.60 151.5433 60.0008 32.0000 1.9967 1.9998 399.9246 400.6787 0.1183 -1.0000 -1.0000 5415849 1598536501.70 151.5395 60.0008 32.0000 1.9972 2.0003 399.7929 400.5467 0.1182 -1.0000 -1.0000 5415927 1598536501.80 151.5151 60.0008 32.0000 1.9965 1.9996 399.9632 400.7170 0.1182 -1.0000 -1.0000 5415989 1598536501.90 151.5151 60.0008 32.0000 1.9964 1.9995 399.9399 400.6936 0.1182 -1.0000 -1.0000 5416052 1598536502.00 151.5151 60.0008 32.0000 1.9970 2.0001 399.9182 400.6723 0.1183 -1.0000 -1.0000 5416192 1598536502.10 151.5081 60.0008 32.0000 1.9975 2.0006 399.9774 400.7317 0.1183 -1.0000 -1.0000 5416255 1598536502.20 151.4811 60.0008 32.0000 1.9967 1.9998 399.9837 400.7374 0.1181 -1.0000 -1.0000 5416318 1598536502.30 151.4811 60.0008 32.0000 1.9965 1.9996 399.9002 400.6542 0.1182 -1.0000 -1.0000 5416396 1598536502.40 151.4811 60.0008 32.0000 1.9970 2.0001 399.9346 400.6881 0.1182 -1.0000 -1.0000 5416442 1598536502.50 151.4811 60.0008 32.0000 1.9966 1.9997 399.9226 400.6767 0.1182 -1.0000 -1.0000 5416724 1598536502.60 151.4811 60.0008 32.0000 1.9971 2.0002 399.9232 400.6770 0.1182 -1.0000 -1.0000 5416802 1598536502.70 151.5305 60.0008 32.0000 1.9972 2.0003 399.9656 400.7194 0.1182 -1.0000 -1.0000 5416864 1598536502.80 151.5305 60.0008 32.0000 1.9969 2.0000 400.0229 400.7768 0.1182 -1.0000 -1.0000 5416927 1598536502.90 151.5305 60.0008 32.0000 1.9969 2.0000 399.9178 400.6715 0.1182 -1.0000 -1.0000 5416989 1598536503.00 151.5305 60.0008 32.0000 1.9972 2.0003 399.9672 400.7210 0.1182 -1.0000 -1.0000 5417317 1598536503.10 151.5305 60.0008 32.0000 1.9971 2.0002 400.0539 400.8084 0.1183 -1.0000 -1.0000 5417380 1598536503.20 151.5305 60.0008 32.0000 1.9976 2.0006 399.9232 400.6761 0.1181 -1.0000 -1.0000 5417458 1598536503.30 151.5564 60.0008 32.0000 1.9972 2.0003 400.0767 400.8307 0.1182 -1.0000 -1.0000 5417521 1598536503.40 151.5573 60.0008 32.0000 1.9968 1.9999 399.9472 400.7012 0.1182 -1.0000 -1.0000 5417583 1598536503.50 151.5573 60.0008 32.0000 1.9971 2.0002 399.9016 400.6558 0.1183 -1.0000 -1.0000 5417942 1598536503.60 151.5573 60.0008 32.0000 1.9968 1.9999 399.9894 400.7433 0.1182 -1.0000 -1.0000 5418005 1598536503.70 151.5573 60.0008 32.0000 1.9964 1.9995 399.9087 400.6617 0.1180 -1.0000 -1.0000 5418083 1598536503.80 151.5505 60.0008 32.0000 1.9963 1.9994 399.9465 400.6993 0.1180 -1.0000 -1.0000 5418130 1598536503.90 151.5216 60.0008 32.0000 1.9969 2.0000 399.9574 400.7103 0.1180 -1.0000 -1.0000 5418208 1598536504.00 151.5216 60.0008 32.0000 1.9972 2.0003 399.9743 400.7277 0.1182 -1.0000 -1.0000 5418505 1598536504.10 151.5216 60.0008 32.0000 1.9968 1.9999 399.9682 400.7217 0.1182 -1.0000 -1.0000 5418567 1598536504.20 151.5216 60.0008 32.0000 1.9966 1.9997 399.9618 400.7159 0.1183 -1.0000 -1.0000 5418630 1598536504.30 151.5216 60.0008 32.0000 1.9962 1.9993 399.9215 400.6755 0.1182 -1.0000 -1.0000 5418692 1598536504.40 151.5216 60.0008 32.0000 1.9968 1.9999 399.8514 400.6053 0.1182 -1.0000 -1.0000 5418754 1598536504.50 151.5145 60.0008 32.0000 1.9968 1.9999 400.0268 400.7812 0.1183 -1.0000 -1.0000 5418958 1598536504.60 151.5145 60.0008 32.0000 1.9971 2.0002 399.9843 400.7375 0.1182 -1.0000 -1.0000 5419020 1598536504.70 151.5145 60.0008 32.0000 1.9971 2.0002 399.9743 400.7284 0.1182 -1.0000 -1.0000 5419082 1598536504.80 151.5145 60.0008 32.0000 1.9967 1.9998 399.9673 400.7208 0.1182 -1.0000 -1.0000 5419145 1598536504.90 151.5317 60.0005 32.0000 1.9969 2.0000 399.8389 400.5919 0.1181 -1.0000 -1.0000 5419223 1598536505.00 151.5426 60.0004 32.0000 1.9970 2.0000 399.9950 400.7488 0.1182 -1.0000 -1.0000 5419458 1598536505.10 151.5426 60.0004 32.0000 1.9973 2.0004 400.0320 400.7864 0.1183 -1.0000 -1.0000 5419520 1598536505.20 151.5426 60.0004 32.0000 1.9972 2.0003 399.9087 400.6618 0.1182 -1.0000 -1.0000 5419598 1598536505.30 151.5426 60.0004 32.0000 1.9976 2.0007 399.8835 400.6371 0.1181 -1.0000 -1.0000 5419661 1598536505.40 151.5426 60.0004 32.0000 1.9965 1.9996 400.0184 400.7717 0.1181 -1.0000 -1.0000 5419723 1598536505.50 151.5103 60.0004 32.0000 1.9971 2.0002 399.8929 400.6466 0.1182 -1.0000 -1.0000 5419785 1598536505.60 151.5103 60.0004 32.0000 1.9973 2.0004 399.9595 400.7124 0.1180 -1.0000 -1.0000 5419848 1598536505.70 151.5103 60.0004 32.0000 1.9969 2.0000 400.0018 400.7562 0.1183 -1.0000 -1.0000 5419926 1598536505.80 151.5103 60.0004 32.0000 1.9969 2.0000 399.9136 400.6668 0.1181 -1.0000 -1.0000 5419988 1598536505.90 151.5103 60.0004 32.0000 1.9966 1.9997 399.9652 400.7181 0.1181 -1.0000 -1.0000 5420051 1598536506.00 151.5020 60.0004 32.0000 1.9973 2.0004 399.9742 400.7275 0.1181 -1.0000 -1.0000 5420129 1598536506.10 151.4606 60.0004 32.0000 1.9969 2.0000 399.9085 400.6616 0.1181 -1.0000 -1.0000 5420457 1598536506.20 151.4606 60.0004 32.0000 1.9964 1.9995 399.9198 400.6730 0.1181 -1.0000 -1.0000 5420520 1598536506.30 151.4606 60.0004 32.0000 1.9965 1.9996 399.9230 400.6764 0.1181 -1.0000 -1.0000 5420582 1598536506.40 151.4606 60.0004 32.0000 1.9966 1.9997 399.8757 400.6286 0.1181 -1.0000 -1.0000 5420645 1598536506.50 151.4606 60.0004 32.0000 1.9979 2.0010 399.9648 400.7180 0.1181 -1.0000 -1.0000 5420707 1598536506.60 151.4428 60.0004 32.0000 1.9969 2.0000 399.9192 400.6728 0.1182 -1.0000 -1.0000 5420817 1598536506.70 151.4404 60.0004 32.0000 1.9969 2.0000 399.9421 400.6958 0.1182 -1.0000 -1.0000 5420879 1598536506.80 151.4404 60.0004 32.0000 1.9960 1.9991 399.9257 400.6786 0.1181 -1.0000 -1.0000 5420941 1598536506.90 151.4404 60.0004 32.0000 1.9967 1.9998 400.0184 400.7723 0.1181 -1.0000 -1.0000 5421020 1598536507.00 151.4404 60.0004 32.0000 1.9967 1.9998 399.9290 400.6815 0.1181 -1.0000 -1.0000 5421082 1598536507.10 151.4404 60.0004 32.0000 1.9971 2.0002 399.9952 400.7488 0.1182 -1.0000 -1.0000 5421504 1598536507.20 151.5001 60.0004 32.0000 1.9969 2.0000 399.8987 400.6519 0.1182 -1.0000 -1.0000 5421582 1598536507.30 151.5001 60.0004 32.0000 1.9968 1.9999 399.9281 400.6813 0.1180 -1.0000 -1.0000 5421644 1598536507.40 151.5001 60.0004 32.0000 1.9967 1.9998 399.9876 400.7405 0.1181 -1.0000 -1.0000 5421707 1598536507.50 151.5001 60.0004 32.0000 1.9964 1.9995 399.9078 400.6622 0.1183 -1.0000 -1.0000 5421770 1598536507.60 151.5001 60.0004 32.0000 1.9967 1.9998 399.9235 400.6781 0.1184 -1.0000 -1.0000 5422566 1598536507.70 151.4854 60.0004 32.0000 1.9965 1.9996 399.9668 400.7211 0.1183 -1.0000 -1.0000 5422644 1598536507.80 151.4729 60.0004 32.0000 1.9962 1.9993 399.9900 400.7442 0.1182 -1.0000 -1.0000 5422707 1598536507.90 151.4729 60.0004 32.0000 1.9966 1.9997 399.9031 400.6567 0.1182 -1.0000 -1.0000 5422769 1598536508.00 151.4729 60.0004 32.0000 1.9965 1.9996 399.8908 400.6452 0.1183 -1.0000 -1.0000 5422847 1598536508.10 151.4729 60.0004 32.0000 1.9979 2.0010 399.9858 400.7399 0.1182 -1.0000 -1.0000 5422910 1598536508.20 151.4729 60.0004 32.0000 1.9968 1.9999 399.8344 400.5879 0.1182 -1.0000 -1.0000 5422972 1598536508.30 151.4877 60.0004 32.0000 1.9960 1.9991 399.9411 400.6953 0.1182 -1.0000 -1.0000 5423035 1598536508.40 151.4877 60.0004 32.0000 1.9966 1.9997 399.9504 400.7049 0.1184 -1.0000 -1.0000 5423097 1598536508.50 151.4877 60.0004 32.0000 1.9968 1.9999 399.8555 400.6094 0.1183 -1.0000 -1.0000 5423160 1598536508.60 151.4877 60.0004 32.0000 1.9969 2.0000 399.9488 400.7033 0.1183 -1.0000 -1.0000 5423410 1598536508.70 151.4877 60.0004 32.0000 1.9961 1.9992 400.0115 400.7652 0.1182 -1.0000 -1.0000 5423472 1598536508.80 151.4638 60.0004 32.0000 1.9968 1.9999 399.8447 400.5983 0.1182 -1.0000 -1.0000 5423535 1598536508.90 151.4638 60.0004 32.0000 1.9965 1.9996 399.9314 400.6846 0.1181 -1.0000 -1.0000 5423613 1598536509.00 151.4638 60.0004 32.0000 1.9972 2.0003 399.9152 400.6689 0.1182 -1.0000 -1.0000 5423675 1598536509.10 151.4638 60.0004 32.0000 1.9969 2.0000 399.9217 400.6753 0.1182 -1.0000 -1.0000 5423738 1598536509.20 151.4638 60.0004 32.0000 1.9963 1.9994 399.9041 400.6575 0.1182 -1.0000 -1.0000 5423816 1598536509.30 151.4638 60.0004 32.0000 1.9955 1.9986 399.9516 400.7043 0.1180 -1.0000 -1.0000 5423878 1598536509.40 151.4638 60.0004 32.0000 1.9965 1.9996 399.8458 400.5993 0.1182 -1.0000 -1.0000 5423941 1598536509.50 151.4638 60.0004 32.0000 1.9965 1.9996 399.8712 400.6236 0.1179 -1.0000 -1.0000 5424019 1598536509.60 151.4638 60.0004 32.0000 1.9961 1.9992 399.9451 400.6995 0.1183 -1.0000 -1.0000 5424066 1598536509.70 151.4638 60.0004 32.0000 1.9969 2.0000 399.9310 400.6843 0.1181 -1.0000 -1.0000 5424144 1598536509.80 151.4638 60.0004 32.0000 1.9962 1.9993 399.9156 400.6686 0.1181 -1.0000 -1.0000 5424206 1598536509.90 151.4638 60.0004 32.0000 1.9958 1.9989 400.0468 400.8011 0.1182 -1.0000 -1.0000 5424269 1598536510.00 151.5046 60.0013 32.0000 1.9958 1.9989 399.8438 400.5977 0.1183 -1.0000 -1.0000 5424347 1598536510.10 151.5046 60.0013 32.0000 1.9963 1.9994 399.7889 400.5428 0.1182 -1.0000 -1.0000 5424410 1598536510.20 151.5046 60.0013 32.0000 1.9963 1.9994 399.8660 400.6198 0.1182 -1.0000 -1.0000 5424690 1598536510.30 151.5046 60.0013 32.0000 1.9968 1.9999 399.8766 400.6310 0.1183 -1.0000 -1.0000 5424769 1598536510.40 151.5046 60.0013 32.0000 1.9966 1.9997 399.9029 400.6579 0.1184 -1.0000 -1.0000 5424831 1598536510.50 151.5046 60.0013 32.0000 1.9960 1.9991 399.9157 400.6704 0.1183 -1.0000 -1.0000 5424894 1598536510.60 151.5046 60.0013 32.0000 1.9968 1.9999 399.8746 400.6291 0.1184 -1.0000 -1.0000 5424972 1598536510.70 151.5046 60.0013 32.0000 1.9972 2.0003 399.8779 400.6318 0.1182 -1.0000 -1.0000 5425034 1598536510.80 151.5046 60.0013 32.0000 1.9970 2.0001 399.9392 400.6922 0.1180 -1.0000 -1.0000 5425097 1598536510.90 151.5046 60.0013 32.0000 1.9965 1.9996 400.0004 400.7538 0.1182 -1.0000 -1.0000 5425159 1598536511.00 151.5046 60.0013 32.0000 1.9962 1.9993 399.8626 400.6171 0.1183 -1.0000 -1.0000 5425222 1598536511.10 151.5046 60.0013 32.0000 1.9969 2.0000 399.9115 400.6651 0.1182 -1.0000 -1.0000 5425284 1598536511.20 151.5046 60.0013 32.0000 1.9966 1.9997 399.9984 400.7537 0.1183 -1.0000 -1.0000 5425987 1598536511.30 151.5036 60.0013 32.0000 1.9971 2.0001 399.8935 400.6472 0.1183 -1.0000 -1.0000 5426050 1598536511.40 151.4671 60.0013 32.0000 1.9965 1.9996 399.9328 400.6871 0.1182 -1.0000 -1.0000 5426112 1598536511.50 151.4671 60.0013 32.0000 1.9966 1.9997 399.9569 400.7111 0.1183 -1.0000 -1.0000 5426190 1598536511.60 151.4671 60.0013 32.0000 1.9968 1.9999 399.8864 400.6411 0.1184 -1.0000 -1.0000 5426253 1598536511.70 151.4766 60.0013 32.0000 1.9968 1.9999 399.9604 400.7153 0.1184 -1.0000 -1.0000 5426331 1598536511.80 151.5076 60.0013 32.0000 1.9970 2.0001 399.9786 400.7325 0.1182 -1.0000 -1.0000 5426393 1598536511.90 151.5076 60.0013 32.0000 1.9963 1.9994 399.9229 400.6763 0.1181 -1.0000 -1.0000 5426456 1598536512.00 151.5076 60.0013 32.0000 1.9966 1.9997 399.9123 400.6667 0.1182 -1.0000 -1.0000 5426534 1598536512.10 151.5076 60.0013 32.0000 1.9964 1.9994 399.9901 400.7440 0.1183 -1.0000 -1.0000 5426596 1598536512.20 151.5076 60.0013 32.0000 1.9961 1.9992 399.9326 400.6857 0.1181 -1.0000 -1.0000 5426659 1598536512.30 151.4486 60.0013 32.0000 1.9971 2.0002 399.9097 400.6636 0.1182 -1.0000 -1.0000 5426737 1598536512.40 151.4486 60.0013 32.0000 1.9968 1.9999 399.9426 400.6971 0.1184 -1.0000 -1.0000 5426799 1598536512.50 151.4486 60.0013 32.0000 1.9974 2.0005 399.9468 400.7010 0.1182 -1.0000 -1.0000 5426862 1598536512.60 151.4486 60.0013 32.0000 1.9978 2.0009 399.8944 400.6477 0.1181 -1.0000 -1.0000 5426925 1598536512.70 151.4486 60.0013 32.0000 1.9971 2.0002 399.9703 400.7234 0.1182 -1.0000 -1.0000 5426987 1598536512.80 151.4486 60.0013 32.0000 1.9974 2.0005 399.8673 400.6199 0.1180 -1.0000 -1.0000 5427049 1598536512.90 151.4486 60.0013 32.0000 1.9971 2.0002 399.8502 400.6033 0.1181 -1.0000 -1.0000 5427128 1598536513.00 151.4486 60.0013 32.0000 1.9963 1.9994 399.9612 400.7151 0.1183 -1.0000 -1.0000 5427190 1598536513.10 151.4486 60.0013 32.0000 1.9965 1.9996 399.8561 400.6099 0.1182 -1.0000 -1.0000 5427253 1598536513.20 151.4486 60.0013 32.0000 1.9967 1.9998 399.9520 400.7054 0.1181 -1.0000 -1.0000 5427331 1598536513.30 151.4498 60.0013 32.0000 1.9965 1.9996 399.9411 400.6949 0.1182 -1.0000 -1.0000 5427612 1598536513.40 151.4664 60.0013 32.0000 1.9968 1.9999 399.9266 400.6802 0.1182 -1.0000 -1.0000 5427674 1598536513.50 151.4664 60.0013 32.0000 1.9968 1.9999 399.9747 400.7290 0.1183 -1.0000 -1.0000 5427737 1598536513.60 151.4664 60.0013 32.0000 1.9967 1.9998 399.9623 400.7163 0.1182 -1.0000 -1.0000 5427799 1598536513.70 151.4664 60.0013 32.0000 1.9968 1.9999 399.8784 400.6323 0.1182 -1.0000 -1.0000 5427877 1598536513.80 151.4664 60.0013 32.0000 1.9967 1.9998 399.9086 400.6620 0.1181 -1.0000 -1.0000 5428205 1598536513.90 151.4522 60.0013 32.0000 1.9964 1.9995 399.9079 400.6615 0.1182 -1.0000 -1.0000 5428268 1598536514.00 151.4522 60.0013 32.0000 1.9973 2.0004 399.8858 400.6395 0.1182 -1.0000 -1.0000 5428346 1598536514.10 151.4522 60.0013 32.0000 1.9966 1.9997 399.8537 400.6074 0.1182 -1.0000 -1.0000 5428409 1598536514.20 151.4522 60.0013 32.0000 1.9962 1.9993 400.0007 400.7547 0.1182 -1.0000 -1.0000 5428471 1598536514.30 151.4522 60.0013 32.0000 1.9976 2.0007 399.9418 400.6962 0.1183 -1.0000 -1.0000 5428705 1598536514.40 151.4522 60.0013 32.0000 1.9972 2.0003 399.8826 400.6365 0.1182 -1.0000 -1.0000 5428768 1598536514.50 151.4522 60.0013 32.0000 1.9971 2.0002 399.9030 400.6565 0.1182 -1.0000 -1.0000 5428830 1598536514.60 151.4699 60.0013 32.0000 1.9972 2.0003 399.9329 400.6867 0.1182 -1.0000 -1.0000 5428908 1598536514.70 151.5168 60.0013 32.0000 1.9970 2.0001 399.8707 400.6243 0.1182 -1.0000 -1.0000 5428971 1598536514.80 151.5168 60.0013 32.0000 1.9969 2.0000 399.9452 400.6992 0.1182 -1.0000 -1.0000 5429189 1598536514.90 151.5168 60.0013 32.0000 1.9964 1.9995 399.9483 400.7023 0.1183 -1.0000 -1.0000 5429268 1598536515.00 151.5191 60.0013 32.0000 1.9967 1.9998 399.9494 400.7039 0.1183 -1.0000 -1.0000 5429330 1598536515.10 151.5191 60.0013 32.0000 1.9967 1.9998 399.9201 400.6727 0.1181 -1.0000 -1.0000 5429392 1598536515.20 151.5191 60.0013 32.0000 1.9969 2.0000 399.9454 400.6993 0.1182 -1.0000 -1.0000 5429471 1598536515.30 151.5191 60.0013 32.0000 1.9977 2.0008 399.9272 400.6807 0.1182 -1.0000 -1.0000 5429565 1598536515.40 151.5191 60.0013 32.0000 1.9968 1.9999 399.9915 400.7459 0.1182 -1.0000 -1.0000 5429627 1598536515.50 151.5191 60.0013 32.0000 1.9974 2.0005 399.9284 400.6824 0.1183 -1.0000 -1.0000 5429705 1598536515.60 151.5731 60.0013 32.0000 1.9972 2.0003 399.8681 400.6219 0.1182 -1.0000 -1.0000 5429768 1598536515.70 151.5731 60.0013 32.0000 1.9964 1.9995 399.9239 400.6777 0.1182 -1.0000 -1.0000 5429830 1598536515.80 151.5731 60.0013 32.0000 1.9975 2.0006 399.9471 400.7010 0.1182 -1.0000 -1.0000 5430314 1598536515.90 151.5731 60.0013 32.0000 1.9971 2.0002 399.9829 400.7361 0.1182 -1.0000 -1.0000 5430377 1598536516.00 151.5731 60.0013 32.0000 1.9972 2.0003 399.9136 400.6670 0.1180 -1.0000 -1.0000 5430455 1598536516.10 151.5202 60.0013 32.0000 1.9973 2.0004 399.8926 400.6454 0.1181 -1.0000 -1.0000 5430518 1598536516.20 151.5202 60.0013 32.0000 1.9972 2.0003 399.9908 400.7436 0.1181 -1.0000 -1.0000 5430580 1598536516.30 151.5202 60.0013 32.0000 1.9962 1.9993 399.9853 400.7389 0.1182 -1.0000 -1.0000 5430830 1598536516.40 151.5202 60.0013 32.0000 1.9971 2.0002 399.8250 400.5784 0.1182 -1.0000 -1.0000 5430892 1598536516.50 151.5202 60.0013 32.0000 1.9966 1.9997 400.0412 400.7945 0.1181 -1.0000 -1.0000 5430955 1598536516.60 151.5202 60.0013 32.0000 1.9967 1.9998 399.9289 400.6822 0.1181 -1.0000 -1.0000 5431033 1598536516.70 151.4962 60.0013 32.0000 1.9968 1.9999 399.8770 400.6313 0.1182 -1.0000 -1.0000 5431095 1598536516.80 151.4962 60.0013 32.0000 1.9974 2.0004 399.9227 400.6756 0.1181 -1.0000 -1.0000 5431283 1598536516.90 151.4962 60.0013 32.0000 1.9968 1.9999 399.9090 400.6620 0.1180 -1.0000 -1.0000 5431361 1598536517.00 151.4962 60.0013 32.0000 1.9974 2.0005 399.8154 400.5688 0.1182 -1.0000 -1.0000 5431424 1598536517.10 151.4962 60.0013 32.0000 1.9966 1.9997 399.9676 400.7213 0.1182 -1.0000 -1.0000 5431486 1598536517.20 151.4962 60.0013 32.0000 1.9963 1.9994 399.9447 400.6981 0.1181 -1.0000 -1.0000 5431548 1598536517.30 151.4874 60.0013 32.0000 1.9969 2.0000 399.8951 400.6491 0.1182 -1.0000 -1.0000 5431611 1598536517.40 151.4874 60.0013 32.0000 1.9964 1.9995 399.9293 400.6830 0.1182 -1.0000 -1.0000 5431845 1598536517.50 151.4874 60.0013 32.0000 1.9971 2.0002 399.9131 400.6659 0.1181 -1.0000 -1.0000 5431923 1598536517.60 151.4874 60.0013 32.0000 1.9964 1.9995 399.8888 400.6423 0.1182 -1.0000 -1.0000 5431986 1598536517.70 151.4874 60.0013 32.0000 1.9963 1.9994 399.9290 400.6827 0.1183 -1.0000 -1.0000 5432048 1598536517.80 151.4673 60.0013 32.0000 1.9964 1.9995 399.9281 400.6821 0.1183 -1.0000 -1.0000 5432111 1598536517.90 151.4637 60.0013 32.0000 1.9967 1.9998 399.9665 400.7209 0.1183 -1.0000 -1.0000 5432173 1598536518.00 151.4637 60.0013 32.0000 1.9968 1.9999 399.9897 400.7431 0.1180 -1.0000 -1.0000 5432251 1598536518.10 151.4637 60.0013 32.0000 1.9965 1.9996 399.9247 400.6788 0.1182 -1.0000 -1.0000 5432314 1598536518.20 151.4637 60.0013 32.0000 1.9967 1.9998 399.8601 400.6132 0.1182 -1.0000 -1.0000 5432376 1598536518.30 151.4648 60.0013 32.0000 1.9963 1.9994 399.9786 400.7320 0.1181 -1.0000 -1.0000 5432470 1598536518.40 151.5352 60.0013 32.0000 1.9969 1.9999 399.9092 400.6631 0.1183 -1.0000 -1.0000 5432533 1598536518.50 151.5352 60.0013 32.0000 1.9977 2.0008 399.8698 400.6238 0.1182 -1.0000 -1.0000 5432595 1598536518.60 151.5352 60.0013 32.0000 1.9964 1.9995 399.9175 400.6714 0.1182 -1.0000 -1.0000 5432673 1598536518.70 151.5352 60.0013 32.0000 1.9964 1.9995 399.9941 400.7479 0.1182 -1.0000 -1.0000 5432736 1598536518.80 151.5352 60.0013 32.0000 1.9963 1.9994 399.8253 400.5778 0.1180 -1.0000 -1.0000 5432798 1598536518.90 151.4269 60.0013 32.0000 1.9960 1.9991 399.8231 400.5780 0.1183 -1.0000 -1.0000 5432985 1598536519.00 151.4269 60.0013 32.0000 1.9962 1.9993 399.8978 400.6515 0.1182 -1.0000 -1.0000 5433048 1598536519.10 151.4269 60.0013 32.0000 1.9965 1.9996 399.8348 400.5883 0.1182 -1.0000 -1.0000 5433111 1598536519.20 151.4269 60.0013 32.0000 1.9962 1.9993 399.9452 400.6986 0.1182 -1.0000 -1.0000 5433173 1598536519.30 151.4269 60.0013 32.0000 1.9961 1.9992 399.9022 400.6566 0.1183 -1.0000 -1.0000 5433251 1598536519.40 151.4269 60.0013 32.0000 1.9968 1.9999 399.9064 400.6608 0.1183 -1.0000 -1.0000 5433470 1598536519.50 151.4544 60.0013 32.0000 1.9968 1.9999 399.9143 400.6680 0.1182 -1.0000 -1.0000 5433548 1598536519.60 151.4544 60.0013 32.0000 1.9971 2.0002 400.0295 400.7840 0.1183 -1.0000 -1.0000 5433611 1598536519.70 151.4544 60.0013 32.0000 1.9973 2.0004 399.8987 400.6529 0.1183 -1.0000 -1.0000 5433688 1598536519.80 151.4544 60.0013 32.0000 1.9972 2.0003 399.9014 400.6554 0.1182 -1.0000 -1.0000 5433751 1598536519.90 151.4544 60.0013 32.0000 1.9966 1.9997 400.0360 400.7903 0.1183 -1.0000 -1.0000 5434032 1598536520.00 151.5130 60.0014 32.0000 1.9969 2.0000 399.9653 400.7203 0.1184 -1.0000 -1.0000 5434094 1598536520.10 151.5607 60.0014 32.0000 1.9973 2.0004 399.9739 400.7282 0.1182 -1.0000 -1.0000 5434157 1598536520.20 151.5607 60.0014 32.0000 1.9969 2.0000 399.9916 400.7453 0.1182 -1.0000 -1.0000 5434220 1598536520.30 151.5607 60.0014 32.0000 1.9977 2.0008 399.8384 400.5919 0.1182 -1.0000 -1.0000 5434329 1598536520.40 151.5607 60.0014 32.0000 1.9967 1.9998 399.8736 400.6272 0.1182 -1.0000 -1.0000 5434501 1598536520.50 151.5607 60.0014 32.0000 1.9967 1.9998 399.9803 400.7347 0.1183 -1.0000 -1.0000 5434563 1598536520.60 151.5596 60.0014 32.0000 1.9969 2.0000 399.9090 400.6629 0.1182 -1.0000 -1.0000 5434641 1598536520.70 151.5596 60.0014 32.0000 1.9971 2.0002 399.9055 400.6586 0.1181 -1.0000 -1.0000 5434704 1598536520.80 151.5596 60.0014 32.0000 1.9969 1.9999 399.9145 400.6683 0.1182 -1.0000 -1.0000 5434766 1598536520.90 151.5596 60.0014 32.0000 1.9975 2.0006 399.9529 400.7066 0.1182 -1.0000 -1.0000 5434844 1598536521.00 151.5596 60.0014 32.0000 1.9970 2.0001 399.9013 400.6544 0.1181 -1.0000 -1.0000 5434970 1598536521.10 151.4595 60.0014 32.0000 1.9966 1.9997 399.9887 400.7417 0.1181 -1.0000 -1.0000 5435032 1598536521.20 151.4137 60.0014 32.0000 1.9964 1.9995 399.9575 400.7111 0.1181 -1.0000 -1.0000 5435110 1598536521.30 151.4137 60.0014 32.0000 1.9955 1.9986 399.9277 400.6809 0.1181 -1.0000 -1.0000 5435173 1598536521.40 151.4137 60.0014 32.0000 1.9963 1.9994 399.9116 400.6653 0.1183 -1.0000 -1.0000 5435235 1598536521.50 151.4137 60.0014 32.0000 1.9968 1.9999 399.9423 400.6964 0.1182 -1.0000 -1.0000 5435485 1598536521.60 151.4137 60.0014 32.0000 1.9968 1.9999 399.9388 400.6926 0.1182 -1.0000 -1.0000 5435547 1598536521.70 151.5055 60.0014 32.0000 1.9960 1.9991 399.9922 400.7465 0.1183 -1.0000 -1.0000 5435626 1598536521.80 151.5055 60.0014 32.0000 1.9968 1.9999 399.9365 400.6907 0.1183 -1.0000 -1.0000 5435688 1598536521.90 151.5055 60.0014 32.0000 1.9958 1.9989 399.8692 400.6226 0.1182 -1.0000 -1.0000 5435750 1598536522.00 151.5055 60.0014 32.0000 1.9975 2.0006 399.9637 400.7181 0.1183 -1.0000 -1.0000 5436000 1598536522.10 151.5055 60.0014 32.0000 1.9975 2.0006 399.8804 400.6344 0.1182 -1.0000 -1.0000 5436063 1598536522.20 151.5952 60.0014 32.0000 1.9973 2.0004 399.9417 400.6959 0.1182 -1.0000 -1.0000 5436126 1598536522.30 151.5952 60.0014 32.0000 1.9968 1.9999 399.9050 400.6592 0.1184 -1.0000 -1.0000 5436188 1598536522.40 151.5952 60.0014 32.0000 1.9972 2.0003 399.9018 400.6558 0.1181 -1.0000 -1.0000 5436250 1598536522.50 151.5952 60.0014 32.0000 1.9968 1.9999 399.9152 400.6688 0.1182 -1.0000 -1.0000 5436984 1598536522.60 151.5952 60.0014 32.0000 1.9972 2.0003 399.9755 400.7291 0.1182 -1.0000 -1.0000 5437047 1598536522.70 151.5764 60.0014 32.0000 1.9972 2.0003 399.9212 400.6755 0.1183 -1.0000 -1.0000 5437110 1598536522.80 151.5373 60.0014 32.0000 1.9961 1.9991 399.9115 400.6648 0.1182 -1.0000 -1.0000 5437172 1598536522.90 151.5373 60.0014 32.0000 1.9964 1.9995 399.9463 400.7000 0.1181 -1.0000 -1.0000 5437250 1598536523.00 151.5373 60.0014 32.0000 1.9972 2.0003 400.0344 400.7866 0.1180 -1.0000 -1.0000 5437313 1598536523.10 151.5373 60.0014 32.0000 1.9970 2.0001 399.9835 400.7374 0.1182 -1.0000 -1.0000 5437375 1598536523.20 151.5373 60.0014 32.0000 1.9972 2.0003 399.9890 400.7430 0.1182 -1.0000 -1.0000 5437453 1598536523.30 151.5373 60.0014 32.0000 1.9969 2.0000 399.9642 400.7181 0.1182 -1.0000 -1.0000 5437516 1598536523.40 151.5373 60.0014 32.0000 1.9970 2.0001 399.9504 400.7031 0.1180 -1.0000 -1.0000 5437578 1598536523.50 151.5373 60.0014 32.0000 1.9968 1.9999 399.9631 400.7165 0.1182 -1.0000 -1.0000 5437766 1598536523.60 151.5373 60.0014 32.0000 1.9962 1.9993 399.9444 400.6981 0.1181 -1.0000 -1.0000 5437828 1598536523.70 151.5373 60.0014 32.0000 1.9969 2.0000 400.0036 400.7570 0.1182 -1.0000 -1.0000 5437890 1598536523.80 151.5492 60.0014 32.0000 1.9970 2.0001 400.0576 400.8115 0.1182 -1.0000 -1.0000 5437953 1598536523.90 151.5498 60.0014 32.0000 1.9971 2.0002 399.9732 400.7276 0.1183 -1.0000 -1.0000 5438015 1598536524.00 151.5498 60.0014 32.0000 1.9973 2.0004 399.9406 400.6950 0.1183 -1.0000 -1.0000 5438203 1598536524.10 151.5498 60.0014 32.0000 1.9971 2.0002 400.0152 400.7693 0.1183 -1.0000 -1.0000 5438266 1598536524.20 151.5498 60.0014 32.0000 1.9970 2.0001 399.9715 400.7261 0.1183 -1.0000 -1.0000 5438328 1598536524.30 151.5498 60.0014 32.0000 1.9967 1.9998 399.9362 400.6900 0.1182 -1.0000 -1.0000 5438406 1598536524.40 151.4948 60.0014 32.0000 1.9970 2.0001 399.9568 400.7114 0.1183 -1.0000 -1.0000 5438469 1598536524.50 151.4948 60.0014 32.0000 1.9971 2.0002 400.0096 400.7631 0.1181 -1.0000 -1.0000 5438750 1598536524.60 151.4948 60.0014 32.0000 1.9977 2.0008 399.8907 400.6436 0.1181 -1.0000 -1.0000 5438812 1598536524.70 151.4948 60.0014 32.0000 1.9969 1.9999 399.9078 400.6612 0.1182 -1.0000 -1.0000 5438875 1598536524.80 151.4948 60.0014 32.0000 1.9964 1.9995 399.9366 400.6904 0.1182 -1.0000 -1.0000 5438937 1598536524.90 151.4993 60.0006 32.0000 1.9967 1.9998 399.9425 400.6965 0.1182 -1.0000 -1.0000 5439016 1598536525.00 151.4999 60.0005 32.0000 1.9967 1.9998 399.9404 400.6933 0.1181 -1.0000 -1.0000 5439109 1598536525.10 151.4999 60.0005 32.0000 1.9966 1.9997 400.0292 400.7817 0.1179 -1.0000 -1.0000 5439172 1598536525.20 151.4999 60.0005 32.0000 1.9965 1.9996 399.9448 400.6984 0.1182 -1.0000 -1.0000 5439250 1598536525.30 151.4999 60.0005 32.0000 1.9959 1.9990 399.8743 400.6276 0.1182 -1.0000 -1.0000 5439312 1598536525.40 151.5004 60.0005 32.0000 1.9965 1.9996 399.9745 400.7285 0.1182 -1.0000 -1.0000 5439374 1598536525.50 151.5051 60.0005 32.0000 1.9969 2.0000 399.8449 400.5983 0.1181 -1.0000 -1.0000 5439609 1598536525.60 151.5051 60.0005 32.0000 1.9978 2.0009 399.9278 400.6811 0.1182 -1.0000 -1.0000 5439672 1598536525.70 151.5051 60.0005 32.0000 1.9966 1.9997 399.9420 400.6958 0.1182 -1.0000 -1.0000 5439749 1598536525.80 151.5051 60.0005 32.0000 1.9966 1.9997 399.8795 400.6335 0.1182 -1.0000 -1.0000 5439812 1598536525.90 151.5051 60.0005 32.0000 1.9964 1.9995 399.9310 400.6844 0.1181 -1.0000 -1.0000 5439874 1598536526.00 151.4423 60.0005 32.0000 1.9969 2.0000 399.9498 400.7043 0.1184 -1.0000 -1.0000 5440109 1598536526.10 151.4423 60.0005 32.0000 1.9967 1.9998 399.9319 400.6865 0.1183 -1.0000 -1.0000 5440171 1598536526.20 151.4423 60.0005 32.0000 1.9966 1.9996 399.9619 400.7161 0.1183 -1.0000 -1.0000 5440234 1598536526.30 151.4423 60.0005 32.0000 1.9965 1.9996 399.9485 400.7019 0.1182 -1.0000 -1.0000 5440312 1598536526.40 151.4423 60.0005 32.0000 1.9964 1.9995 399.8546 400.6088 0.1183 -1.0000 -1.0000 5440374 1598536526.50 151.4423 60.0005 32.0000 1.9963 1.9994 399.8770 400.6303 0.1181 -1.0000 -1.0000 5440484 1598536526.60 151.4423 60.0005 32.0000 1.9965 1.9996 399.9557 400.7097 0.1182 -1.0000 -1.0000 5440780 1598536526.70 151.4423 60.0005 32.0000 1.9972 2.0003 399.9334 400.6877 0.1183 -1.0000 -1.0000 5440843 1598536526.80 151.4423 60.0005 32.0000 1.9958 1.9989 399.9745 400.7282 0.1181 -1.0000 -1.0000 5440906 1598536526.90 151.4423 60.0005 32.0000 1.9961 1.9992 399.9375 400.6918 0.1183 -1.0000 -1.0000 5440983 1598536527.00 151.4423 60.0005 32.0000 1.9965 1.9996 399.8679 400.6218 0.1182 -1.0000 -1.0000 5441046 1598536527.10 151.4518 60.0005 32.0000 1.9964 1.9995 399.9698 400.7234 0.1182 -1.0000 -1.0000 5441109 1598536527.20 151.4531 60.0005 32.0000 1.9972 2.0003 399.8853 400.6397 0.1183 -1.0000 -1.0000 5441171 1598536527.30 151.4538 60.0005 32.0000 1.9964 1.9995 399.8932 400.6470 0.1182 -1.0000 -1.0000 5441234 1598536527.40 151.4538 60.0005 32.0000 1.9958 1.9989 399.8815 400.6350 0.1182 -1.0000 -1.0000 5441296 1598536527.50 151.4538 60.0005 32.0000 1.9970 2.0001 399.8837 400.6379 0.1183 -1.0000 -1.0000 5441374 1598536527.60 151.4715 60.0005 32.0000 1.9974 2.0005 399.8692 400.6231 0.1182 -1.0000 -1.0000 5441749 1598536527.70 151.5286 60.0005 32.0000 1.9967 1.9998 400.0068 400.7596 0.1181 -1.0000 -1.0000 5441827 1598536527.80 151.5286 60.0005 32.0000 1.9978 2.0009 399.9447 400.6987 0.1182 -1.0000 -1.0000 5441890 1598536527.90 151.5286 60.0005 32.0000 1.9972 2.0003 399.8811 400.6358 0.1184 -1.0000 -1.0000 5441952 1598536528.00 151.5286 60.0005 32.0000 1.9969 2.0000 399.9922 400.7457 0.1181 -1.0000 -1.0000 5442030 1598536528.10 151.5286 60.0005 32.0000 1.9965 1.9996 399.8874 400.6412 0.1183 -1.0000 -1.0000 5442140 1598536528.20 151.4865 60.0005 32.0000 1.9970 2.0001 399.8842 400.6387 0.1183 -1.0000 -1.0000 5442202 1598536528.30 151.4865 60.0005 32.0000 1.9961 1.9991 399.9622 400.7164 0.1183 -1.0000 -1.0000 5442280 1598536528.40 151.4865 60.0005 32.0000 1.9958 1.9989 399.9236 400.6773 0.1181 -1.0000 -1.0000 5442343 1598536528.50 151.4865 60.0005 32.0000 1.9966 1.9997 399.8459 400.5998 0.1182 -1.0000 -1.0000 5442405 1598536528.60 151.4865 60.0005 32.0000 1.9970 2.0001 399.9999 400.7523 0.1180 -1.0000 -1.0000 5443015 1598536528.70 151.5153 60.0005 32.0000 1.9972 2.0003 400.0042 400.7585 0.1183 -1.0000 -1.0000 5443077 1598536528.80 151.5170 60.0005 32.0000 1.9975 2.0006 399.8930 400.6468 0.1182 -1.0000 -1.0000 5443140 1598536528.90 151.5170 60.0005 32.0000 1.9967 1.9998 399.9576 400.7116 0.1182 -1.0000 -1.0000 5443202 1598536529.00 151.5170 60.0005 32.0000 1.9967 1.9998 400.0126 400.7669 0.1183 -1.0000 -1.0000 5443265 1598536529.10 151.5170 60.0005 32.0000 1.9970 2.0001 399.9156 400.6698 0.1182 -1.0000 -1.0000 5443467 1598536529.20 151.5170 60.0005 32.0000 1.9968 1.9999 399.9202 400.6740 0.1182 -1.0000 -1.0000 5443530 1598536529.30 151.5390 60.0005 32.0000 1.9967 1.9998 399.9467 400.7005 0.1182 -1.0000 -1.0000 5443592 1598536529.40 151.5390 60.0005 32.0000 1.9976 2.0007 399.9629 400.7167 0.1181 -1.0000 -1.0000 5443655 1598536529.50 151.5390 60.0005 32.0000 1.9976 2.0007 399.8061 400.5592 0.1181 -1.0000 -1.0000 5443733 1598536529.60 151.5390 60.0005 32.0000 1.9965 1.9996 399.9380 400.6919 0.1182 -1.0000 -1.0000 5444108 1598536529.70 151.5390 60.0005 32.0000 1.9965 1.9996 399.9971 400.7505 0.1181 -1.0000 -1.0000 5444186 1598536529.80 151.4727 60.0009 32.0000 1.9962 1.9993 399.8963 400.6504 0.1183 -1.0000 -1.0000 5444248 1598536529.90 151.4727 60.0009 32.0000 1.9965 1.9996 399.8757 400.6289 0.1181 -1.0000 -1.0000 5444311 1598536530.00 151.4727 60.0009 32.0000 1.9965 1.9996 399.9376 400.6910 0.1182 -1.0000 -1.0000 5444373 1598536530.10 151.4727 60.0009 32.0000 1.9962 1.9993 399.8961 400.6500 0.1182 -1.0000 -1.0000 5444467 1598536530.20 151.4727 60.0009 32.0000 1.9965 1.9996 399.9722 400.7251 0.1181 -1.0000 -1.0000 5444530 1598536530.30 151.4727 60.0009 32.0000 1.9964 1.9995 399.8908 400.6453 0.1184 -1.0000 -1.0000 5444608 1598536530.40 151.4727 60.0009 32.0000 1.9965 1.9996 399.9435 400.6965 0.1181 -1.0000 -1.0000 5444670 1598536530.50 151.4705 60.0009 32.0000 1.9962 1.9993 399.9501 400.7036 0.1181 -1.0000 -1.0000 5444733 1598536530.60 151.4705 60.0009 32.0000 1.9965 1.9996 399.8589 400.6129 0.1183 -1.0000 -1.0000 5445217 1598536530.70 151.4705 60.0009 32.0000 1.9966 1.9997 399.9181 400.6722 0.1182 -1.0000 -1.0000 5445279 1598536530.80 151.4705 60.0009 32.0000 1.9965 1.9996 399.9730 400.7268 0.1181 -1.0000 -1.0000 5445342 1598536530.90 151.4705 60.0009 32.0000 1.9961 1.9992 399.9449 400.6993 0.1183 -1.0000 -1.0000 5445420 1598536531.00 151.4578 60.0009 32.0000 1.9963 1.9994 399.7823 400.5369 0.1183 -1.0000 -1.0000 5445482 1598536531.10 151.4578 60.0009 32.0000 1.9967 1.9998 399.8760 400.6297 0.1182 -1.0000 -1.0000 5445764 1598536531.20 151.4578 60.0009 32.0000 1.9963 1.9994 399.8410 400.5954 0.1184 -1.0000 -1.0000 5445842 1598536531.30 151.4578 60.0009 32.0000 1.9959 1.9990 399.7579 400.5112 0.1181 -1.0000 -1.0000 5445889 1598536531.40 151.4578 60.0009 32.0000 1.9956 1.9986 399.8853 400.6382 0.1181 -1.0000 -1.0000 5445967 1598536531.50 151.4599 60.0009 32.0000 1.9966 1.9997 399.9208 400.6746 0.1182 -1.0000 -1.0000 5446030 1598536531.60 151.4687 60.0009 32.0000 1.9964 1.9995 399.9292 400.6825 0.1181 -1.0000 -1.0000 5446092 1598536531.70 151.4687 60.0009 32.0000 1.9961 1.9992 399.9374 400.6911 0.1182 -1.0000 -1.0000 5446170 1598536531.80 151.4687 60.0009 32.0000 1.9969 2.0000 399.9162 400.6699 0.1182 -1.0000 -1.0000 5446233 1598536531.90 151.4687 60.0009 32.0000 1.9966 1.9997 399.8474 400.6010 0.1182 -1.0000 -1.0000 5446295 1598536532.00 151.4687 60.0009 32.0000 1.9961 1.9992 399.9060 400.6593 0.1181 -1.0000 -1.0000 5446373 1598536532.10 151.4687 60.0009 32.0000 1.9965 1.9996 399.9369 400.6920 0.1184 -1.0000 -1.0000 5446436 1598536532.20 151.5053 60.0009 32.0000 1.9970 2.0001 399.9206 400.6750 0.1183 -1.0000 -1.0000 5446764 1598536532.30 151.5053 60.0009 32.0000 1.9965 1.9996 399.9266 400.6810 0.1183 -1.0000 -1.0000 5446842 1598536532.40 151.5053 60.0009 32.0000 1.9969 2.0000 399.8568 400.6083 0.1180 -1.0000 -1.0000 5446904 1598536532.50 151.5053 60.0009 32.0000 1.9967 1.9998 399.8832 400.6371 0.1183 -1.0000 -1.0000 5446967 1598536532.60 151.5053 60.0009 32.0000 1.9967 1.9998 399.8353 400.5883 0.1180 -1.0000 -1.0000 5447029 1598536532.70 151.4987 60.0009 32.0000 1.9970 2.0001 399.9507 400.7051 0.1182 -1.0000 -1.0000 5447091 1598536532.80 151.4987 60.0009 32.0000 1.9970 2.0001 399.8462 400.5999 0.1182 -1.0000 -1.0000 5447154 1598536532.90 151.4987 60.0009 32.0000 1.9962 1.9993 399.9038 400.6566 0.1181 -1.0000 -1.0000 5447232 1598536533.00 151.4987 60.0009 32.0000 1.9968 1.9999 399.8460 400.5998 0.1182 -1.0000 -1.0000 5447295 1598536533.10 151.4987 60.0009 32.0000 1.9975 2.0006 399.8341 400.5872 0.1181 -1.0000 -1.0000 5447357 1598536533.20 151.5290 60.0009 32.0000 1.9975 2.0006 399.9803 400.7347 0.1183 -1.0000 -1.0000 5447544 1598536533.30 151.5792 60.0009 32.0000 1.9963 1.9994 399.9296 400.6840 0.1183 -1.0000 -1.0000 5447607 1598536533.40 151.5792 60.0009 32.0000 1.9969 2.0000 399.8785 400.6318 0.1181 -1.0000 -1.0000 5447670 1598536533.50 151.5792 60.0009 32.0000 1.9973 2.0004 399.9227 400.6751 0.1180 -1.0000 -1.0000 5447748 1598536533.60 151.5792 60.0009 32.0000 1.9972 2.0003 399.9630 400.7173 0.1184 -1.0000 -1.0000 5447810 1598536533.70 151.5792 60.0009 32.0000 1.9977 2.0008 399.9201 400.6737 0.1181 -1.0000 -1.0000 5448044 1598536533.80 151.4431 60.0009 32.0000 1.9966 1.9997 399.9556 400.7087 0.1182 -1.0000 -1.0000 5448107 1598536533.90 151.4431 60.0009 32.0000 1.9966 1.9997 399.9558 400.7089 0.1180 -1.0000 -1.0000 5448169 1598536534.00 151.4431 60.0009 32.0000 1.9962 1.9993 399.9605 400.7146 0.1182 -1.0000 -1.0000 5448247 1598536534.10 151.4431 60.0009 32.0000 1.9966 1.9997 399.8981 400.6518 0.1182 -1.0000 -1.0000 5448310 1598536534.20 151.4431 60.0009 32.0000 1.9967 1.9998 399.9178 400.6716 0.1182 -1.0000 -1.0000 5448372 1598536534.30 151.4715 60.0009 32.0000 1.9967 1.9998 399.8539 400.6073 0.1182 -1.0000 -1.0000 5448450 1598536534.40 151.4888 60.0009 32.0000 1.9964 1.9995 399.8936 400.6472 0.1182 -1.0000 -1.0000 5448513 1598536534.50 151.4888 60.0009 32.0000 1.9969 2.0000 399.9441 400.6983 0.1183 -1.0000 -1.0000 5448575 1598536534.60 151.4888 60.0009 32.0000 1.9969 2.0000 399.9248 400.6788 0.1182 -1.0000 -1.0000 5448654 1598536534.70 151.4888 60.0009 32.0000 1.9966 1.9997 399.9479 400.7019 0.1182 -1.0000 -1.0000 5448826 1598536534.80 151.4888 60.0009 32.0000 1.9970 2.0001 399.9538 400.7075 0.1182 -1.0000 -1.0000 5448888 1598536534.90 151.4557 60.0014 32.0000 1.9975 2.0006 399.8561 400.6091 0.1181 -1.0000 -1.0000 5448966 1598536535.00 151.4557 60.0014 32.0000 1.9963 1.9994 399.8817 400.6347 0.1181 -1.0000 -1.0000 5449029 1598536535.10 151.4557 60.0014 32.0000 1.9966 1.9997 399.9544 400.7078 0.1181 -1.0000 -1.0000 5449091 1598536535.20 151.4557 60.0014 32.0000 1.9974 2.0005 399.8402 400.5938 0.1182 -1.0000 -1.0000 5449169 1598536535.30 151.4557 60.0014 32.0000 1.9969 2.0000 399.9670 400.7209 0.1182 -1.0000 -1.0000 5449341 1598536535.40 151.4693 60.0014 32.0000 1.9972 2.0003 399.9894 400.7434 0.1182 -1.0000 -1.0000 5449403 1598536535.50 151.4773 60.0014 32.0000 1.9973 2.0004 399.8247 400.5778 0.1182 -1.0000 -1.0000 5449481 1598536535.60 151.4773 60.0014 32.0000 1.9969 2.0000 399.8711 400.6246 0.1182 -1.0000 -1.0000 5449544 1598536535.70 151.4773 60.0014 32.0000 1.9965 1.9996 399.9368 400.6909 0.1182 -1.0000 -1.0000 5449622 1598536535.80 151.4773 60.0014 32.0000 1.9969 2.0000 399.8979 400.6518 0.1183 -1.0000 -1.0000 5449856 1598536535.90 151.4773 60.0014 32.0000 1.9970 2.0001 399.8810 400.6347 0.1182 -1.0000 -1.0000 5449919 1598536536.00 151.5223 60.0014 32.0000 1.9968 1.9999 399.9231 400.6771 0.1182 -1.0000 -1.0000 5449997 1598536536.10 151.5223 60.0014 32.0000 1.9975 2.0006 399.9003 400.6538 0.1181 -1.0000 -1.0000 5450060 1598536536.20 151.5223 60.0014 32.0000 1.9972 2.0003 399.9110 400.6635 0.1180 -1.0000 -1.0000 5450122 1598536536.30 151.5223 60.0014 32.0000 1.9968 1.9999 399.9156 400.6685 0.1181 -1.0000 -1.0000 5450356 1598536536.40 151.5223 60.0014 32.0000 1.9971 2.0002 399.8744 400.6286 0.1183 -1.0000 -1.0000 5450419 1598536536.50 151.5269 60.0014 32.0000 1.9974 2.0005 399.8656 400.6200 0.1183 -1.0000 -1.0000 5450481 1598536536.60 151.5523 60.0014 32.0000 1.9974 2.0005 399.8906 400.6442 0.1182 -1.0000 -1.0000 5450559 1598536536.70 151.5523 60.0014 32.0000 1.9975 2.0006 399.9063 400.6591 0.1181 -1.0000 -1.0000 5450622 1598536536.80 151.5523 60.0014 32.0000 1.9968 1.9999 399.9053 400.6595 0.1183 -1.0000 -1.0000 5451575 1598536536.90 151.5523 60.0014 32.0000 1.9971 2.0002 399.9503 400.7044 0.1182 -1.0000 -1.0000 5451653 1598536537.00 151.5523 60.0014 32.0000 1.9971 2.0002 399.9385 400.6914 0.1180 -1.0000 -1.0000 5451715 1598536537.10 151.5455 60.0014 32.0000 1.9963 1.9994 399.9668 400.7203 0.1182 -1.0000 -1.0000 5451778 1598536537.20 151.5455 60.0014 32.0000 1.9978 2.0009 399.9274 400.6814 0.1182 -1.0000 -1.0000 5451856 1598536537.30 151.5455 60.0014 32.0000 1.9972 2.0003 399.8333 400.5862 0.1181 -1.0000 -1.0000 5451918 1598536537.40 151.5455 60.0014 32.0000 1.9962 1.9993 399.9031 400.6566 0.1181 -1.0000 -1.0000 5451981 1598536537.50 151.5455 60.0014 32.0000 1.9974 2.0005 399.9117 400.6648 0.1181 -1.0000 -1.0000 5452043 1598536537.60 151.5455 60.0014 32.0000 1.9976 2.0007 399.7677 400.5208 0.1182 -1.0000 -1.0000 5452106 1598536537.70 151.5455 60.0014 32.0000 1.9969 2.0000 399.9442 400.6976 0.1180 -1.0000 -1.0000 5452184 1598536537.80 151.5455 60.0014 32.0000 1.9969 2.0000 399.8739 400.6267 0.1181 -1.0000 -1.0000 5452246 1598536537.90 151.5455 60.0014 32.0000 1.9970 2.0001 399.8402 400.5937 0.1182 -1.0000 -1.0000 5452309 1598536538.00 151.5455 60.0014 32.0000 1.9970 2.0001 399.9884 400.7420 0.1181 -1.0000 -1.0000 5452387 1598536538.10 151.5455 60.0014 32.0000 1.9970 2.0000 399.9074 400.6606 0.1182 -1.0000 -1.0000 5452450 1598536538.20 151.5405 60.0014 32.0000 1.9965 1.9996 399.9448 400.6989 0.1182 -1.0000 -1.0000 5452512 1598536538.30 151.5405 60.0014 32.0000 1.9964 1.9994 399.9179 400.6714 0.1181 -1.0000 -1.0000 5452575 1598536538.40 151.5405 60.0014 32.0000 1.9968 1.9999 399.8261 400.5788 0.1181 -1.0000 -1.0000 5452637 1598536538.50 151.5405 60.0014 32.0000 1.9969 2.0000 399.8527 400.6061 0.1182 -1.0000 -1.0000 5452715 1598536538.60 151.4933 60.0014 32.0000 1.9977 2.0008 399.9822 400.7355 0.1181 -1.0000 -1.0000 5452778 1598536538.70 151.5164 60.0014 32.0000 1.9970 2.0001 399.9310 400.6857 0.1184 -1.0000 -1.0000 5452840 1598536538.80 151.5164 60.0014 32.0000 1.9969 2.0000 399.8984 400.6528 0.1183 -1.0000 -1.0000 5452903 1598536538.90 151.5164 60.0014 32.0000 1.9965 1.9996 399.9708 400.7243 0.1181 -1.0000 -1.0000 5452996 1598536539.00 151.5164 60.0014 32.0000 1.9971 2.0002 399.8726 400.6275 0.1184 -1.0000 -1.0000 5453059 1598536539.10 151.5164 60.0014 32.0000 1.9968 1.9999 399.8440 400.5975 0.1182 -1.0000 -1.0000 5453121 1598536539.20 151.5164 60.0014 32.0000 1.9965 1.9996 399.9284 400.6824 0.1182 -1.0000 -1.0000 5453199 1598536539.30 151.5164 60.0014 32.0000 1.9973 2.0004 399.8574 400.6112 0.1182 -1.0000 -1.0000 5453262 1598536539.40 151.4581 60.0014 32.0000 1.9966 1.9997 399.8966 400.6502 0.1182 -1.0000 -1.0000 5453543 1598536539.50 151.4581 60.0014 32.0000 1.9965 1.9996 399.9510 400.7039 0.1181 -1.0000 -1.0000 5453621 1598536539.60 151.4581 60.0014 32.0000 1.9972 2.0003 399.9108 400.6642 0.1181 -1.0000 -1.0000 5453684 1598536539.70 151.4581 60.0014 32.0000 1.9970 2.0001 399.9178 400.6708 0.1181 -1.0000 -1.0000 5453746 1598536539.80 151.4581 60.0014 32.0000 1.9961 1.9992 399.9677 400.7200 0.1180 -1.0000 -1.0000 5453809 1598536539.90 151.4581 60.0014 32.0000 1.9963 1.9994 399.9345 400.6884 0.1182 -1.0000 -1.0000 5453996 1598536540.00 151.4581 60.0014 32.0000 1.9961 1.9992 399.8443 400.5984 0.1183 -1.0000 -1.0000 5454074 1598536540.10 151.4581 60.0014 32.0000 1.9964 1.9995 399.9846 400.7390 0.1183 -1.0000 -1.0000 5454137 1598536540.20 151.4581 60.0014 32.0000 1.9968 1.9999 399.8621 400.6167 0.1183 -1.0000 -1.0000 5454199 1598536540.30 151.5035 60.0011 32.0000 1.9971 2.0002 399.8852 400.6388 0.1182 -1.0000 -1.0000 5454277 1598536540.40 151.5035 60.0011 32.0000 1.9969 2.0000 399.9541 400.7090 0.1183 -1.0000 -1.0000 5455215 1598536540.50 151.5035 60.0011 32.0000 1.9967 1.9998 399.9044 400.6588 0.1184 -1.0000 -1.0000 5455277 1598536540.60 151.5035 60.0011 32.0000 1.9970 2.0001 399.8781 400.6322 0.1182 -1.0000 -1.0000 5455355 1598536540.70 151.5035 60.0011 32.0000 1.9974 2.0005 399.9696 400.7235 0.1182 -1.0000 -1.0000 5455418 1598536540.80 151.5035 60.0011 32.0000 1.9971 2.0002 399.9117 400.6658 0.1183 -1.0000 -1.0000 5455480 1598536540.90 151.5035 60.0011 32.0000 1.9968 1.9999 399.8873 400.6406 0.1181 -1.0000 -1.0000 5455543 1598536541.00 151.5035 60.0011 32.0000 1.9967 1.9998 399.9421 400.6959 0.1183 -1.0000 -1.0000 5455605 1598536541.10 151.5035 60.0011 32.0000 1.9971 2.0002 399.9372 400.6915 0.1182 -1.0000 -1.0000 5455668 1598536541.20 151.5102 60.0011 32.0000 1.9971 2.0002 399.8366 400.5894 0.1181 -1.0000 -1.0000 5455746 1598536541.30 151.5109 60.0011 32.0000 1.9960 1.9991 399.9441 400.6981 0.1182 -1.0000 -1.0000 5455808 1598536541.40 151.5109 60.0011 32.0000 1.9969 2.0000 399.8715 400.6246 0.1181 -1.0000 -1.0000 5455871 1598536541.50 151.5109 60.0011 32.0000 1.9966 1.9997 399.9475 400.7009 0.1181 -1.0000 -1.0000 5455949 1598536541.60 151.5109 60.0011 32.0000 1.9966 1.9997 400.0107 400.7648 0.1183 -1.0000 -1.0000 5456011 1598536541.70 151.4830 60.0011 32.0000 1.9973 2.0004 400.0918 400.8455 0.1182 -1.0000 -1.0000 5456074 1598536541.80 151.5200 60.0011 32.0000 1.9973 2.0004 399.9270 400.6812 0.1182 -1.0000 -1.0000 5456136 1598536541.90 151.5200 60.0011 32.0000 1.9963 1.9993 399.8780 400.6310 0.1181 -1.0000 -1.0000 5456199 1598536542.00 151.5200 60.0011 32.0000 1.9969 2.0000 399.9593 400.7133 0.1183 -1.0000 -1.0000 5456277 1598536542.10 151.5200 60.0011 32.0000 1.9962 1.9993 399.9493 400.7037 0.1183 -1.0000 -1.0000 5456339 1598536542.20 151.5200 60.0011 32.0000 1.9958 1.9989 399.9722 400.7263 0.1182 -1.0000 -1.0000 5456402 1598536542.30 151.5200 60.0011 32.0000 1.9963 1.9994 400.0261 400.7805 0.1183 -1.0000 -1.0000 5456480 1598536542.40 151.5200 60.0011 32.0000 1.9974 2.0005 399.9108 400.6649 0.1183 -1.0000 -1.0000 5456542 1598536542.50 151.5200 60.0011 32.0000 1.9972 2.0003 399.9619 400.7169 0.1184 -1.0000 -1.0000 5456605 1598536542.60 151.5200 60.0011 32.0000 1.9968 1.9999 399.8968 400.6506 0.1182 -1.0000 -1.0000 5456667 1598536542.70 151.5200 60.0011 32.0000 1.9970 2.0001 399.8983 400.6519 0.1181 -1.0000 -1.0000 5456730 1598536542.80 151.5491 60.0011 32.0000 1.9967 1.9998 399.9641 400.7186 0.1183 -1.0000 -1.0000 5456792 1598536542.90 151.5895 60.0011 32.0000 1.9970 2.0001 399.9324 400.6863 0.1182 -1.0000 -1.0000 5456870 1598536543.00 151.5895 60.0011 32.0000 1.9974 2.0005 399.9055 400.6592 0.1182 -1.0000 -1.0000 5457198 1598536543.10 151.5895 60.0011 32.0000 1.9974 2.0005 399.9805 400.7343 0.1182 -1.0000 -1.0000 5457261 1598536543.20 151.5895 60.0011 32.0000 1.9969 2.0000 400.0100 400.7644 0.1182 -1.0000 -1.0000 5457339 1598536543.30 151.5895 60.0011 32.0000 1.9965 1.9996 399.9041 400.6580 0.1183 -1.0000 -1.0000 5457402 1598536543.40 151.5055 60.0011 32.0000 1.9971 2.0002 399.9489 400.7023 0.1182 -1.0000 -1.0000 5457464 1598536543.50 151.5055 60.0011 32.0000 1.9971 2.0002 399.9031 400.6569 0.1182 -1.0000 -1.0000 5457605 1598536543.60 151.5055 60.0011 32.0000 1.9969 2.0000 399.8957 400.6482 0.1179 -1.0000 -1.0000 5457651 1598536543.70 151.5055 60.0011 32.0000 1.9964 1.9995 400.0214 400.7759 0.1183 -1.0000 -1.0000 5457730 1598536543.80 151.5055 60.0011 32.0000 1.9962 1.9993 399.9168 400.6709 0.1183 -1.0000 -1.0000 5457792 1598536543.90 151.5055 60.0011 32.0000 1.9962 1.9993 399.9434 400.6965 0.1181 -1.0000 -1.0000 5457855 1598536544.00 151.5055 60.0011 32.0000 1.9961 1.9992 399.9035 400.6574 0.1182 -1.0000 -1.0000 5458245 1598536544.10 151.5055 60.0011 32.0000 1.9960 1.9991 399.8918 400.6458 0.1183 -1.0000 -1.0000 5458308 1598536544.20 151.5055 60.0011 32.0000 1.9967 1.9998 399.9751 400.7285 0.1181 -1.0000 -1.0000 5458370 1598536544.30 151.4892 60.0011 32.0000 1.9967 1.9997 399.9433 400.6967 0.1181 -1.0000 -1.0000 5458448 1598536544.40 151.5147 60.0011 32.0000 1.9966 1.9997 399.9146 400.6688 0.1183 -1.0000 -1.0000 5458511 1598536544.50 151.5147 60.0011 32.0000 1.9963 1.9994 399.8326 400.5864 0.1183 -1.0000 -1.0000 5458792 1598536544.60 151.5147 60.0011 32.0000 1.9963 1.9994 399.9104 400.6647 0.1182 -1.0000 -1.0000 5458854 1598536544.70 151.4717 60.0011 32.0000 1.9965 1.9996 399.9202 400.6739 0.1182 -1.0000 -1.0000 5458917 1598536544.80 151.4717 60.0011 32.0000 1.9966 1.9997 399.8946 400.6487 0.1183 -1.0000 -1.0000 5458979 1598536544.90 151.4717 60.0011 32.0000 1.9971 2.0002 399.9003 400.6543 0.1182 -1.0000 -1.0000 5459057 1598536545.00 151.4407 60.0014 32.0000 1.9967 1.9998 399.9363 400.6909 0.1183 -1.0000 -1.0000 5459292 1598536545.10 151.4200 60.0016 32.0000 1.9964 1.9995 399.8469 400.6002 0.1181 -1.0000 -1.0000 5459354 1598536545.20 151.4200 60.0016 32.0000 1.9963 1.9994 399.8252 400.5785 0.1182 -1.0000 -1.0000 5459417 1598536545.30 151.4200 60.0016 32.0000 1.9961 1.9992 399.9392 400.6946 0.1184 -1.0000 -1.0000 5459479 1598536545.40 151.4200 60.0016 32.0000 1.9955 1.9986 399.9414 400.6959 0.1183 -1.0000 -1.0000 5459542 1598536545.50 151.4200 60.0016 32.0000 1.9962 1.9993 399.9395 400.6940 0.1183 -1.0000 -1.0000 5459776 1598536545.60 151.5054 60.0016 32.0000 1.9957 1.9988 400.0130 400.7687 0.1185 -1.0000 -1.0000 5459839 1598536545.70 151.5054 60.0016 32.0000 1.9965 1.9996 399.8996 400.6552 0.1185 -1.0000 -1.0000 5459917 1598536545.80 151.5054 60.0016 32.0000 1.9967 1.9998 399.9175 400.6726 0.1184 -1.0000 -1.0000 5459979 1598536545.90 151.5054 60.0016 32.0000 1.9965 1.9996 399.9263 400.6799 0.1182 -1.0000 -1.0000 5500042 1598536546.00 151.5054 60.0016 32.0000 1.9970 2.0001 399.9568 400.7108 0.1182 -1.0000 -1.0000 5500276 1598536546.10 151.5203 60.0016 32.0000 1.9972 2.0003 399.9093 400.6634 0.1183 -1.0000 -1.0000 5500339 1598536546.20 151.5203 60.0016 32.0000 1.9973 2.0004 400.0609 400.8156 0.1183 -1.0000 -1.0000 5500401 1598536546.30 151.5203 60.0016 32.0000 1.9976 2.0007 400.0051 400.7590 0.1182 -1.0000 -1.0000 5500479 1598536546.40 151.5203 60.0016 32.0000 1.9972 2.0003 399.8664 400.6196 0.1182 -1.0000 -1.0000 5500542 1598536546.50 151.5203 60.0016 32.0000 1.9960 1.9991 399.9201 400.6740 0.1183 -1.0000 -1.0000 5500776 1598536546.60 151.5203 60.0016 32.0000 1.9969 2.0000 399.8378 400.5918 0.1183 -1.0000 -1.0000 5500854 1598536546.70 151.4642 60.0016 32.0000 1.9968 1.9999 399.9573 400.7109 0.1181 -1.0000 -1.0000 5500917 1598536546.80 151.4642 60.0016 32.0000 1.9960 1.9991 399.9563 400.7099 0.1183 -1.0000 -1.0000 5500979 1598536546.90 151.4642 60.0016 32.0000 1.9968 1.9999 399.9287 400.6825 0.1182 -1.0000 -1.0000 5501057 1598536547.00 151.4642 60.0016 32.0000 1.9965 1.9996 399.9801 400.7340 0.1182 -1.0000 -1.0000 5501276 1598536547.10 151.4642 60.0016 32.0000 1.9969 2.0000 399.9981 400.7528 0.1183 -1.0000 -1.0000 5501338 1598536547.20 151.5230 60.0016 32.0000 1.9971 2.0002 399.9484 400.7024 0.1182 -1.0000 -1.0000 5501417 1598536547.30 151.5281 60.0016 32.0000 1.9968 1.9999 399.9234 400.6761 0.1181 -1.0000 -1.0000 5501479 1598536547.40 151.5281 60.0016 32.0000 1.9968 1.9999 399.9570 400.7119 0.1185 -1.0000 -1.0000 5501541 1598536547.50 151.5281 60.0016 32.0000 1.9969 2.0000 399.9809 400.7342 0.1181 -1.0000 -1.0000 5501620 1598536547.60 151.5281 60.0016 32.0000 1.9965 1.9996 399.9433 400.6969 0.1182 -1.0000 -1.0000 5502072 1598536547.70 151.5253 60.0016 32.0000 1.9962 1.9993 399.9482 400.7019 0.1182 -1.0000 -1.0000 5502135 1598536547.80 151.5064 60.0016 32.0000 1.9965 1.9996 399.9393 400.6932 0.1183 -1.0000 -1.0000 5502197 1598536547.90 151.5064 60.0016 32.0000 1.9965 1.9996 399.9918 400.7465 0.1183 -1.0000 -1.0000 5502322 1598536548.00 151.5064 60.0016 32.0000 1.9969 2.0000 399.9309 400.6850 0.1182 -1.0000 -1.0000 5502385 1598536548.10 151.5064 60.0016 32.0000 1.9968 1.9999 399.8827 400.6363 0.1182 -1.0000 -1.0000 5502510 1598536548.20 151.5064 60.0016 32.0000 1.9966 1.9997 399.9133 400.6667 0.1181 -1.0000 -1.0000 5502572 1598536548.30 151.5118 60.0016 32.0000 1.9973 2.0004 400.0062 400.7604 0.1183 -1.0000 -1.0000 5502650 1598536548.40 151.5118 60.0016 32.0000 1.9971 2.0002 399.8721 400.6257 0.1182 -1.0000 -1.0000 5502713 1598536548.50 151.5118 60.0016 32.0000 1.9968 1.9999 399.9132 400.6665 0.1181 -1.0000 -1.0000 5502775 1598536548.60 151.5118 60.0016 32.0000 1.9969 2.0000 399.9959 400.7493 0.1183 -1.0000 -1.0000 5503166 1598536548.70 151.5118 60.0016 32.0000 1.9973 2.0004 399.9113 400.6667 0.1184 -1.0000 -1.0000 5503228 1598536548.80 151.5308 60.0016 32.0000 1.9970 2.0001 399.9313 400.6849 0.1182 -1.0000 -1.0000 5503291 1598536548.90 151.5383 60.0016 32.0000 1.9965 1.9996 400.0377 400.7907 0.1181 -1.0000 -1.0000 5503369 1598536549.00 151.5383 60.0016 32.0000 1.9974 2.0005 399.8908 400.6444 0.1181 -1.0000 -1.0000 5503431 1598536549.10 151.5383 60.0016 32.0000 1.9966 1.9997 399.9216 400.6746 0.1181 -1.0000 -1.0000 5503494 1598536549.20 151.5383 60.0016 32.0000 1.9970 2.0001 399.9171 400.6708 0.1182 -1.0000 -1.0000 5503572 1598536549.30 151.5383 60.0016 32.0000 1.9966 1.9997 399.8793 400.6327 0.1181 -1.0000 -1.0000 5503634 1598536549.40 151.4736 60.0016 32.0000 1.9966 1.9997 399.8974 400.6499 0.1180 -1.0000 -1.0000 5503697 1598536549.50 151.4736 60.0016 32.0000 1.9965 1.9996 400.0214 400.7754 0.1183 -1.0000 -1.0000 5503853 1598536549.60 151.4736 60.0016 32.0000 1.9969 2.0000 399.9256 400.6798 0.1182 -1.0000 -1.0000 5503900 1598536549.70 151.4736 60.0016 32.0000 1.9966 1.9997 399.8462 400.5995 0.1182 -1.0000 -1.0000 5503978 1598536549.80 151.4736 60.0016 32.0000 1.9968 1.9999 399.8588 400.6126 0.1182 -1.0000 -1.0000 5504087 1598536549.90 151.5629 60.0013 32.0000 1.9971 2.0002 399.8185 400.5718 0.1181 -1.0000 -1.0000 5504150 1598536550.00 151.5629 60.0013 32.0000 1.9969 2.0000 399.9182 400.6723 0.1182 -1.0000 -1.0000 5504228 1598536550.10 151.5629 60.0013 32.0000 1.9970 2.0001 399.9725 400.7256 0.1181 -1.0000 -1.0000 5504291 1598536550.20 151.5629 60.0013 32.0000 1.9976 2.0007 399.9589 400.7125 0.1182 -1.0000 -1.0000 5504353 1598536550.30 151.5629 60.0013 32.0000 1.9972 2.0003 399.9286 400.6818 0.1181 -1.0000 -1.0000 5504431 1598536550.40 151.5627 60.0013 32.0000 1.9972 2.0003 399.9503 400.7038 0.1181 -1.0000 -1.0000 5504494 1598536550.50 151.5624 60.0013 32.0000 1.9972 2.0002 399.9435 400.6972 0.1182 -1.0000 -1.0000 5504556 1598536550.60 151.5624 60.0013 32.0000 1.9973 2.0004 399.9529 400.7061 0.1181 -1.0000 -1.0000 5504650 1598536550.70 151.5624 60.0013 32.0000 1.9972 2.0003 400.0146 400.7687 0.1182 -1.0000 -1.0000 5504712 1598536550.80 151.5624 60.0013 32.0000 1.9973 2.0004 399.8886 400.6418 0.1181 -1.0000 -1.0000 5504775 1598536550.90 151.5624 60.0013 32.0000 1.9971 2.0002 399.8921 400.6445 0.1180 -1.0000 -1.0000 5504853 1598536551.00 151.5624 60.0013 32.0000 1.9969 2.0000 399.9453 400.6980 0.1181 -1.0000 -1.0000 5504915 1598536551.10 151.5624 60.0013 32.0000 1.9973 2.0004 399.7892 400.5421 0.1181 -1.0000 -1.0000 5504978 1598536551.20 151.5624 60.0013 32.0000 1.9972 2.0003 399.9421 400.6963 0.1183 -1.0000 -1.0000 5505775 1598536551.30 151.5624 60.0013 32.0000 1.9963 1.9994 400.0270 400.7810 0.1181 -1.0000 -1.0000 5505837 1598536551.40 151.5125 60.0013 32.0000 1.9967 1.9998 399.8707 400.6246 0.1182 -1.0000 -1.0000 5505900 1598536551.50 151.5125 60.0013 32.0000 1.9975 2.0006 399.8129 400.5665 0.1182 -1.0000 -1.0000 5505978 1598536551.60 151.5125 60.0013 32.0000 1.9969 2.0000 399.9680 400.7215 0.1182 -1.0000 -1.0000 5506040 1598536551.70 151.5125 60.0013 32.0000 1.9974 2.0005 399.9181 400.6715 0.1182 -1.0000 -1.0000 5506103 1598536551.80 151.5125 60.0013 32.0000 1.9978 2.0009 399.9004 400.6539 0.1182 -1.0000 -1.0000 5506165 1598536551.90 151.5125 60.0013 32.0000 1.9968 1.9999 399.9835 400.7369 0.1181 -1.0000 -1.0000 5506228 1598536552.00 151.5125 60.0013 32.0000 1.9974 2.0005 399.9612 400.7144 0.1181 -1.0000 -1.0000 5506306 1598536552.10 151.5543 60.0013 32.0000 1.9969 2.0000 399.9363 400.6893 0.1180 -1.0000 -1.0000 5506368 1598536552.20 151.5543 60.0013 32.0000 1.9969 2.0000 400.0148 400.7691 0.1183 -1.0000 -1.0000 5506431 1598536552.30 151.5543 60.0013 32.0000 1.9974 2.0005 399.9236 400.6771 0.1181 -1.0000 -1.0000 5506509 1598536552.40 151.5543 60.0013 32.0000 1.9971 2.0002 399.8906 400.6438 0.1181 -1.0000 -1.0000 5506571 1598536552.50 151.5543 60.0013 32.0000 1.9976 2.0007 399.9507 400.7038 0.1181 -1.0000 -1.0000 5506634 1598536552.60 151.5119 60.0013 32.0000 1.9967 1.9998 399.9774 400.7307 0.1181 -1.0000 -1.0000 5506696 1598536552.70 151.5119 60.0013 32.0000 1.9978 2.0009 399.8604 400.6134 0.1181 -1.0000 -1.0000 5506837 1598536552.80 151.5119 60.0013 32.0000 1.9970 2.0001 399.8918 400.6450 0.1181 -1.0000 -1.0000 5506899 1598536552.90 151.5119 60.0013 32.0000 1.9964 1.9995 399.9543 400.7080 0.1182 -1.0000 -1.0000 5506977 1598536553.00 151.5119 60.0013 32.0000 1.9972 2.0003 399.9577 400.7109 0.1182 -1.0000 -1.0000 5507040 1598536553.10 151.5089 60.0013 32.0000 1.9971 2.0002 399.9302 400.6846 0.1182 -1.0000 -1.0000 5507102 1598536553.20 151.4906 60.0013 32.0000 1.9970 2.0001 399.8470 400.6003 0.1182 -1.0000 -1.0000 5507540 1598536553.30 151.4906 60.0013 32.0000 1.9968 1.9999 399.9056 400.6591 0.1182 -1.0000 -1.0000 5507602 1598536553.40 151.4906 60.0013 32.0000 1.9968 1.9999 399.9519 400.7046 0.1180 -1.0000 -1.0000 5507665 1598536553.50 151.4906 60.0013 32.0000 1.9968 1.9999 399.8779 400.6312 0.1182 -1.0000 -1.0000 5507743 1598536553.60 151.4906 60.0013 32.0000 1.9966 1.9997 399.8946 400.6481 0.1182 -1.0000 -1.0000 5507805 1598536553.70 151.5673 60.0013 32.0000 1.9973 2.0004 400.0071 400.7610 0.1183 -1.0000 -1.0000 5507868 1598536553.80 151.5673 60.0013 32.0000 1.9970 2.0001 399.8924 400.6470 0.1183 -1.0000 -1.0000 5507930 1598536553.90 151.5673 60.0013 32.0000 1.9971 2.0002 399.8873 400.6412 0.1182 -1.0000 -1.0000 5508008 1598536554.00 151.5673 60.0013 32.0000 1.9967 1.9998 399.9524 400.7057 0.1181 -1.0000 -1.0000 5508087 1598536554.10 151.5673 60.0013 32.0000 1.9971 2.0002 399.9174 400.6699 0.1180 -1.0000 -1.0000 5508149 1598536554.20 151.5673 60.0013 32.0000 1.9978 2.0009 399.9379 400.6909 0.1181 -1.0000 -1.0000 5508274 1598536554.30 151.5673 60.0013 32.0000 1.9967 1.9998 399.9844 400.7372 0.1180 -1.0000 -1.0000 5508352 1598536554.40 151.5673 60.0013 32.0000 1.9974 2.0005 400.0326 400.7864 0.1181 -1.0000 -1.0000 5508415 1598536554.50 151.5673 60.0013 32.0000 1.9975 2.0006 399.8870 400.6395 0.1181 -1.0000 -1.0000 5508508 1598536554.60 151.6032 60.0013 32.0000 1.9969 2.0000 399.9591 400.7121 0.1181 -1.0000 -1.0000 5508586 1598536554.70 151.6032 60.0013 32.0000 1.9973 2.0003 399.9924 400.7459 0.1181 -1.0000 -1.0000 5508649 1598536554.80 151.6032 60.0013 32.0000 1.9971 2.0002 399.9062 400.6589 0.1180 -1.0000 -1.0000 5508774 1598536554.90 151.6032 60.0013 32.0000 1.9969 2.0000 399.9433 400.6956 0.1180 -1.0000 -1.0000 5508852 1598536555.00 151.6032 60.0013 32.0000 1.9975 2.0006 399.9089 400.6619 0.1181 -1.0000 -1.0000 5508914 1598536555.10 151.6032 60.0013 32.0000 1.9980 2.0011 399.9027 400.6563 0.1181 -1.0000 -1.0000 5508977 1598536555.20 151.6032 60.0013 32.0000 1.9969 2.0000 399.9784 400.7322 0.1182 -1.0000 -1.0000 5509039 1598536555.30 151.5997 60.0012 32.0000 1.9976 2.0007 399.9764 400.7293 0.1180 -1.0000 -1.0000 5509789 1598536555.40 151.5945 60.0011 32.0000 1.9971 2.0002 399.9548 400.7078 0.1182 -1.0000 -1.0000 5509852 1598536555.50 151.5945 60.0011 32.0000 1.9970 2.0001 399.9252 400.6783 0.1181 -1.0000 -1.0000 5509930 1598536555.60 151.5945 60.0011 32.0000 1.9973 2.0004 400.0203 400.7742 0.1181 -1.0000 -1.0000 5509992 1598536555.70 151.5945 60.0011 32.0000 1.9968 1.9999 399.9315 400.6844 0.1181 -1.0000 -1.0000 5510055 1598536555.80 151.5945 60.0011 32.0000 1.9968 1.9999 399.9928 400.7471 0.1183 -1.0000 -1.0000 5510289 1598536555.90 151.5947 60.0011 32.0000 1.9972 2.0003 400.0387 400.7922 0.1181 -1.0000 -1.0000 5510352 1598536556.00 151.5947 60.0011 32.0000 1.9967 1.9998 399.9183 400.6716 0.1181 -1.0000 -1.0000 5510430 1598536556.10 151.5947 60.0011 32.0000 1.9972 2.0003 399.9918 400.7456 0.1182 -1.0000 -1.0000 5510633 1598536556.20 151.5947 60.0011 32.0000 1.9968 1.9999 399.9817 400.7353 0.1181 -1.0000 -1.0000 5510695 1598536556.30 151.5665 60.0011 32.0000 1.9973 2.0004 399.9008 400.6542 0.1181 -1.0000 -1.0000 5510773 1598536556.40 151.4977 60.0011 32.0000 1.9974 2.0005 399.9352 400.6883 0.1181 -1.0000 -1.0000 5510836 1598536556.50 151.4904 60.0011 32.0000 1.9961 1.9992 399.9703 400.7241 0.1183 -1.0000 -1.0000 5510898 1598536556.60 151.4904 60.0011 32.0000 1.9970 2.0001 399.8184 400.5714 0.1181 -1.0000 -1.0000 5510961 1598536556.70 151.4904 60.0011 32.0000 1.9976 2.0007 399.9437 400.6980 0.1182 -1.0000 -1.0000 5511023 1598536556.80 151.4904 60.0011 32.0000 1.9973 2.0004 399.9906 400.7438 0.1181 -1.0000 -1.0000 5511867 1598536556.90 151.4904 60.0011 32.0000 1.9971 2.0002 399.9770 400.7310 0.1181 -1.0000 -1.0000 5511945 1598536557.00 151.4904 60.0011 32.0000 1.9967 1.9998 399.9390 400.6915 0.1181 -1.0000 -1.0000 5512023 1598536557.10 151.4904 60.0011 32.0000 1.9969 2.0000 399.9603 400.7141 0.1182 -1.0000 -1.0000 5512086 1598536557.20 151.4904 60.0011 32.0000 1.9977 2.0008 399.9513 400.7053 0.1182 -1.0000 -1.0000 5512148 1598536557.30 151.4904 60.0011 32.0000 1.9977 2.0008 399.9394 400.6928 0.1182 -1.0000 -1.0000 5512211 1598536557.40 151.4904 60.0011 32.0000 1.9965 1.9996 399.9630 400.7162 0.1181 -1.0000 -1.0000 5512273 1598536557.50 151.5590 60.0011 32.0000 1.9967 1.9998 399.9825 400.7355 0.1181 -1.0000 -1.0000 5512351 1598536557.60 151.5590 60.0011 32.0000 1.9974 2.0005 399.8956 400.6491 0.1182 -1.0000 -1.0000 5512414 1598536557.70 151.5590 60.0011 32.0000 1.9972 2.0003 400.0185 400.7731 0.1183 -1.0000 -1.0000 5512492 1598536557.80 151.5590 60.0011 32.0000 1.9972 2.0003 399.9656 400.7193 0.1181 -1.0000 -1.0000 5512554 1598536557.90 151.5590 60.0011 32.0000 1.9971 2.0002 399.8583 400.6098 0.1178 -1.0000 -1.0000 5512617 1598536558.00 151.5493 60.0011 32.0000 1.9967 1.9998 399.9620 400.7163 0.1183 -1.0000 -1.0000 5512679 1598536558.10 151.4334 60.0011 32.0000 1.9968 1.9999 399.9679 400.7220 0.1182 -1.0000 -1.0000 5512742 1598536558.20 151.4334 60.0011 32.0000 1.9975 2.0006 399.9208 400.6738 0.1181 -1.0000 -1.0000 5512804 1598536558.30 151.4334 60.0011 32.0000 1.9974 2.0005 399.9838 400.7372 0.1181 -1.0000 -1.0000 5512882 1598536558.40 151.4334 60.0011 32.0000 1.9964 1.9995 399.9392 400.6927 0.1182 -1.0000 -1.0000 5512945 1598536558.50 151.4334 60.0011 32.0000 1.9958 1.9989 399.9122 400.6670 0.1184 -1.0000 -1.0000 5513007 1598536558.60 151.4334 60.0011 32.0000 1.9965 1.9996 399.9292 400.6836 0.1183 -1.0000 -1.0000 5513085 1598536558.70 151.4334 60.0011 32.0000 1.9962 1.9993 399.9556 400.7097 0.1182 -1.0000 -1.0000 5513148 1598536558.80 151.4334 60.0011 32.0000 1.9967 1.9998 399.7612 400.5157 0.1183 -1.0000 -1.0000 5513210 1598536558.90 151.4334 60.0011 32.0000 1.9963 1.9994 399.8583 400.6127 0.1183 -1.0000 -1.0000 5513320 1598536559.00 151.4334 60.0011 32.0000 1.9962 1.9993 399.9182 400.6719 0.1182 -1.0000 -1.0000 5513382 1598536559.10 151.4703 60.0011 32.0000 1.9973 2.0004 399.9026 400.6561 0.1183 -1.0000 -1.0000 5513445 1598536559.20 151.5104 60.0011 32.0000 1.9973 2.0004 399.8540 400.6072 0.1180 -1.0000 -1.0000 5513507 1598536559.30 151.5104 60.0011 32.0000 1.9965 1.9996 399.9557 400.7104 0.1183 -1.0000 -1.0000 5513570 1598536559.40 151.5104 60.0011 32.0000 1.9973 2.0004 399.8358 400.5888 0.1182 -1.0000 -1.0000 5514007 1598536559.50 151.5104 60.0011 32.0000 1.9966 1.9997 399.8955 400.6501 0.1184 -1.0000 -1.0000 5514069 1598536559.60 151.5104 60.0011 32.0000 1.9971 2.0002 399.9150 400.6685 0.1181 -1.0000 -1.0000 5514132 1598536559.70 151.5091 60.0009 32.0000 1.9970 2.0001 399.9345 400.6877 0.1181 -1.0000 -1.0000 5514210 1598536559.80 151.5091 60.0009 32.0000 1.9972 2.0003 399.8843 400.6376 0.1182 -1.0000 -1.0000 5514273 1598536559.90 151.5091 60.0009 32.0000 1.9963 1.9994 399.9438 400.6981 0.1182 -1.0000 -1.0000 5514366 1598536560.00 151.5091 60.0009 32.0000 1.9970 2.0001 399.8974 400.6505 0.1181 -1.0000 -1.0000 5514429 1598536560.10 151.5091 60.0009 32.0000 1.9964 1.9995 399.9033 400.6571 0.1182 -1.0000 -1.0000 5514491 1598536560.20 151.5091 60.0009 32.0000 1.9964 1.9995 399.9409 400.6941 0.1181 -1.0000 -1.0000 5514554 1598536560.30 151.4959 60.0009 32.0000 1.9971 2.0002 399.9131 400.6672 0.1183 -1.0000 -1.0000 5514632 1598536560.40 151.4924 60.0009 32.0000 1.9972 2.0003 399.8834 400.6376 0.1182 -1.0000 -1.0000 5514757 1598536560.50 151.4924 60.0009 32.0000 1.9966 1.9997 399.9672 400.7205 0.1181 -1.0000 -1.0000 5514819 1598536560.60 151.4924 60.0009 32.0000 1.9966 1.9997 399.9507 400.7044 0.1182 -1.0000 -1.0000 5514897 1598536560.70 151.4924 60.0009 32.0000 1.9974 2.0005 399.8875 400.6400 0.1180 -1.0000 -1.0000 5514944 1598536560.80 151.4973 60.0009 32.0000 1.9971 2.0002 399.9534 400.7062 0.1180 -1.0000 -1.0000 5515007 1598536560.90 151.5261 60.0009 32.0000 1.9967 1.9998 399.9286 400.6819 0.1182 -1.0000 -1.0000 5515554 1598536561.00 151.5261 60.0009 32.0000 1.9967 1.9998 399.8754 400.6288 0.1182 -1.0000 -1.0000 5515616 1598536561.10 151.5261 60.0009 32.0000 1.9969 2.0000 399.9627 400.7165 0.1182 -1.0000 -1.0000 5515678 1598536561.20 151.5261 60.0009 32.0000 1.9967 1.9998 399.8766 400.6304 0.1182 -1.0000 -1.0000 5515757 1598536561.30 151.5261 60.0009 32.0000 1.9968 1.9999 399.9146 400.6676 0.1181 -1.0000 -1.0000 5515819 1598536561.40 151.5291 60.0009 32.0000 1.9961 1.9992 399.9822 400.7359 0.1182 -1.0000 -1.0000 5515882 1598536561.50 151.5291 60.0009 32.0000 1.9969 2.0000 399.9525 400.7045 0.1179 -1.0000 -1.0000 5515944 1598536561.60 151.5291 60.0009 32.0000 1.9968 1.9999 399.8902 400.6437 0.1181 -1.0000 -1.0000 5516007 1598536561.70 151.5291 60.0009 32.0000 1.9967 1.9998 399.9406 400.6937 0.1181 -1.0000 -1.0000 5516085 1598536561.80 151.5291 60.0009 32.0000 1.9967 1.9998 399.8840 400.6367 0.1181 -1.0000 -1.0000 5516147 1598536561.90 151.5195 60.0009 32.0000 1.9969 2.0000 399.9048 400.6581 0.1181 -1.0000 -1.0000 5516210 1598536562.00 151.5001 60.0009 32.0000 1.9970 2.0001 400.0101 400.7633 0.1181 -1.0000 -1.0000 5516272 1598536562.10 151.5001 60.0009 32.0000 1.9973 2.0004 399.8534 400.6074 0.1182 -1.0000 -1.0000 5516350 1598536562.20 151.5001 60.0009 32.0000 1.9966 1.9997 399.8741 400.6267 0.1181 -1.0000 -1.0000 5516413 1598536562.30 151.5001 60.0009 32.0000 1.9963 1.9994 399.8947 400.6483 0.1182 -1.0000 -1.0000 5516475 1598536562.40 151.5001 60.0009 32.0000 1.9968 1.9999 399.8624 400.6160 0.1182 -1.0000 -1.0000 5516600 1598536562.50 151.5261 60.0009 32.0000 1.9970 2.0001 399.9199 400.6724 0.1179 -1.0000 -1.0000 5516663 1598536562.60 151.5261 60.0009 32.0000 1.9970 2.0001 399.9427 400.6959 0.1181 -1.0000 -1.0000 5516741 1598536562.70 151.5261 60.0009 32.0000 1.9973 2.0003 399.8805 400.6334 0.1181 -1.0000 -1.0000 5516803 1598536562.80 151.5261 60.0009 32.0000 1.9967 1.9998 399.8972 400.6507 0.1182 -1.0000 -1.0000 5516866 1598536562.90 151.5261 60.0009 32.0000 1.9968 1.9999 399.9838 400.7375 0.1182 -1.0000 -1.0000 5516944 1598536563.00 151.5246 60.0009 32.0000 1.9976 2.0007 399.8525 400.6065 0.1182 -1.0000 -1.0000 5517147 1598536563.10 151.4977 60.0009 32.0000 1.9967 1.9998 399.9219 400.6752 0.1181 -1.0000 -1.0000 5517209 1598536563.20 151.4977 60.0009 32.0000 1.9966 1.9996 399.9673 400.7205 0.1181 -1.0000 -1.0000 5517272 1598536563.30 151.4977 60.0009 32.0000 1.9962 1.9993 399.9021 400.6558 0.1182 -1.0000 -1.0000 5517334 1598536563.40 151.4977 60.0009 32.0000 1.9968 1.9999 399.8921 400.6460 0.1182 -1.0000 -1.0000 5517397 1598536563.50 151.4977 60.0009 32.0000 1.9968 1.9999 400.0030 400.7575 0.1183 -1.0000 -1.0000 5517756 1598536563.60 151.5003 60.0009 32.0000 1.9966 1.9997 399.9185 400.6719 0.1181 -1.0000 -1.0000 5517819 1598536563.70 151.5027 60.0009 32.0000 1.9972 2.0003 399.8456 400.5990 0.1182 -1.0000 -1.0000 5517897 1598536563.80 151.5027 60.0009 32.0000 1.9970 2.0001 399.9805 400.7349 0.1183 -1.0000 -1.0000 5517959 1598536563.90 151.5027 60.0009 32.0000 1.9965 1.9996 399.9824 400.7373 0.1184 -1.0000 -1.0000 5518022 1598536564.00 151.5027 60.0009 32.0000 1.9969 2.0000 399.9315 400.6850 0.1181 -1.0000 -1.0000 5518818 1598536564.10 151.5027 60.0009 32.0000 1.9971 2.0002 399.9558 400.7085 0.1180 -1.0000 -1.0000 5518881 1598536564.20 151.5134 60.0009 32.0000 1.9968 1.9999 399.9163 400.6712 0.1185 -1.0000 -1.0000 5518943 1598536564.30 151.5134 60.0009 32.0000 1.9970 2.0001 399.8585 400.6116 0.1181 -1.0000 -1.0000 5519021 1598536564.40 151.5134 60.0009 32.0000 1.9965 1.9996 399.9488 400.7024 0.1182 -1.0000 -1.0000 5519084 1598536564.50 151.5134 60.0009 32.0000 1.9965 1.9996 399.9403 400.6942 0.1182 -1.0000 -1.0000 5519146 1598536564.60 151.5134 60.0009 32.0000 1.9969 2.0000 399.9320 400.6856 0.1181 -1.0000 -1.0000 5519209 1598536564.70 151.4740 60.0005 32.0000 1.9966 1.9997 399.8824 400.6352 0.1181 -1.0000 -1.0000 5519271 1598536564.80 151.4707 60.0005 32.0000 1.9967 1.9998 399.9239 400.6775 0.1182 -1.0000 -1.0000 5519334 1598536564.90 151.4707 60.0005 32.0000 1.9968 1.9999 399.8679 400.6216 0.1182 -1.0000 -1.0000 5519412 1598536565.00 151.4707 60.0005 32.0000 1.9966 1.9997 399.8724 400.6256 0.1181 -1.0000 -1.0000 5519474 1598536565.10 151.4707 60.0005 32.0000 1.9962 1.9993 399.9889 400.7431 0.1183 -1.0000 -1.0000 5519537 1598536565.20 151.4756 60.0005 32.0000 1.9965 1.9996 399.9781 400.7324 0.1182 -1.0000 -1.0000 5519615 1598536565.30 151.4913 60.0005 32.0000 1.9960 1.9991 399.9793 400.7331 0.1182 -1.0000 -1.0000 5519678 1598536565.40 151.4913 60.0005 32.0000 1.9967 1.9998 400.0813 400.8356 0.1182 -1.0000 -1.0000 5519740 1598536565.50 151.4913 60.0005 32.0000 1.9972 2.0003 399.9392 400.6930 0.1182 -1.0000 -1.0000 5519803 1598536565.60 151.4913 60.0005 32.0000 1.9968 1.9999 399.9774 400.7311 0.1182 -1.0000 -1.0000 5519865 1598536565.70 151.4913 60.0005 32.0000 1.9973 2.0004 399.9945 400.7491 0.1183 -1.0000 -1.0000 5519943 1598536565.80 151.4913 60.0005 32.0000 1.9975 2.0006 399.9031 400.6570 0.1183 -1.0000 -1.0000 5520006 1598536565.90 151.4913 60.0005 32.0000 1.9965 1.9996 399.9234 400.6783 0.1184 -1.0000 -1.0000 5520068 1598536566.00 151.4913 60.0005 32.0000 1.9965 1.9996 399.8683 400.6216 0.1181 -1.0000 -1.0000 5520302 1598536566.10 151.4913 60.0005 32.0000 1.9971 2.0002 399.9202 400.6733 0.1181 -1.0000 -1.0000 5520380 1598536566.20 151.4913 60.0005 32.0000 1.9961 1.9992 399.9799 400.7342 0.1182 -1.0000 -1.0000 5520427 1598536566.30 151.4913 60.0005 32.0000 1.9967 1.9998 399.9713 400.7251 0.1182 -1.0000 -1.0000 5520506 1598536566.40 151.4648 60.0005 32.0000 1.9970 2.0001 399.9017 400.6553 0.1182 -1.0000 -1.0000 5520568 1598536566.50 151.4648 60.0005 32.0000 1.9962 1.9993 399.9805 400.7333 0.1181 -1.0000 -1.0000 5520630 1598536566.60 151.4648 60.0005 32.0000 1.9956 1.9987 399.9622 400.7157 0.1182 -1.0000 -1.0000 5520709 1598536566.70 151.4648 60.0005 32.0000 1.9971 2.0002 399.9023 400.6555 0.1181 -1.0000 -1.0000 5520771 1598536566.80 151.4648 60.0005 32.0000 1.9961 1.9992 399.9439 400.6964 0.1181 -1.0000 -1.0000 5520834 1598536566.90 151.5329 60.0005 32.0000 1.9963 1.9994 399.9434 400.6972 0.1182 -1.0000 -1.0000 5520912 1598536567.00 151.5329 60.0005 32.0000 1.9962 1.9993 399.9832 400.7371 0.1182 -1.0000 -1.0000 5520959 1598536567.10 151.5329 60.0005 32.0000 1.9971 2.0002 399.8883 400.6417 0.1182 -1.0000 -1.0000 5521599 1598536567.20 151.5329 60.0005 32.0000 1.9972 2.0003 400.0104 400.7645 0.1182 -1.0000 -1.0000 5521677 1598536567.30 151.5329 60.0005 32.0000 1.9973 2.0004 400.0193 400.7729 0.1181 -1.0000 -1.0000 5521740 1598536567.40 151.5287 60.0005 32.0000 1.9966 1.9996 399.9533 400.7062 0.1181 -1.0000 -1.0000 5521802 1598536567.50 151.5177 60.0005 32.0000 1.9968 1.9999 399.9571 400.7106 0.1181 -1.0000 -1.0000 5521880 1598536567.60 151.5177 60.0005 32.0000 1.9974 2.0004 399.8713 400.6241 0.1181 -1.0000 -1.0000 5521943 1598536567.70 151.5177 60.0005 32.0000 1.9969 2.0000 399.9243 400.6784 0.1182 -1.0000 -1.0000 5522021 1598536567.80 151.5177 60.0005 32.0000 1.9973 2.0004 399.9840 400.7365 0.1179 -1.0000 -1.0000 5522083 1598536567.90 151.5177 60.0005 32.0000 1.9973 2.0004 399.8588 400.6117 0.1181 -1.0000 -1.0000 5522146 1598536568.00 151.4986 60.0005 32.0000 1.9973 2.0004 399.9635 400.7169 0.1181 -1.0000 -1.0000 5522224 1598536568.10 151.4986 60.0005 32.0000 1.9971 2.0002 399.9471 400.7008 0.1182 -1.0000 -1.0000 5522396 1598536568.20 151.4986 60.0005 32.0000 1.9978 2.0009 399.9161 400.6684 0.1180 -1.0000 -1.0000 5522458 1598536568.30 151.4986 60.0005 32.0000 1.9965 1.9996 400.0031 400.7559 0.1180 -1.0000 -1.0000 5522536 1598536568.40 151.4986 60.0005 32.0000 1.9959 1.9990 400.0124 400.7663 0.1182 -1.0000 -1.0000 5522599 1598536568.50 151.4720 60.0005 32.0000 1.9972 2.0003 399.9417 400.6954 0.1182 -1.0000 -1.0000 5522661 1598536568.60 151.4597 60.0005 32.0000 1.9975 2.0006 399.9719 400.7256 0.1182 -1.0000 -1.0000 5522802 1598536568.70 151.4597 60.0005 32.0000 1.9972 2.0003 399.9557 400.7097 0.1182 -1.0000 -1.0000 5522864 1598536568.80 151.4597 60.0005 32.0000 1.9967 1.9998 399.8880 400.6413 0.1181 -1.0000 -1.0000 5522927 1598536568.90 151.4597 60.0005 32.0000 1.9967 1.9998 400.0387 400.7923 0.1182 -1.0000 -1.0000 5522989 1598536569.00 151.4597 60.0005 32.0000 1.9973 2.0004 399.8784 400.6321 0.1182 -1.0000 -1.0000 5523052 1598536569.10 151.4597 60.0005 32.0000 1.9970 2.0001 399.8727 400.6270 0.1183 -1.0000 -1.0000 5523411 1598536569.20 151.4597 60.0005 32.0000 1.9966 1.9997 399.9452 400.6994 0.1182 -1.0000 -1.0000 5523474 1598536569.30 151.4597 60.0005 32.0000 1.9960 1.9991 399.9636 400.7171 0.1181 -1.0000 -1.0000 5523536 1598536569.40 151.4597 60.0005 32.0000 1.9969 2.0000 399.8479 400.6005 0.1181 -1.0000 -1.0000 5523598 1598536569.50 151.4597 60.0005 32.0000 1.9963 1.9994 399.9392 400.6923 0.1181 -1.0000 -1.0000 5523677 1598536569.60 151.5137 60.0005 32.0000 1.9969 2.0000 399.9560 400.7097 0.1183 -1.0000 -1.0000 5523739 1598536569.70 151.4943 60.0005 32.0000 1.9967 1.9998 399.9376 400.6921 0.1183 -1.0000 -1.0000 5523848 1598536569.80 151.4943 60.0005 32.0000 1.9968 1.9999 399.9969 400.7508 0.1182 -1.0000 -1.0000 5523911 1598536569.90 151.4943 60.0005 32.0000 1.9971 2.0002 399.9430 400.6965 0.1181 -1.0000 -1.0000 5523973 1598536570.00 151.4943 60.0005 32.0000 1.9973 2.0003 399.9229 400.6763 0.1182 -1.0000 -1.0000 5524052 1598536570.10 151.4943 60.0005 32.0000 1.9965 1.9996 399.9528 400.7060 0.1181 -1.0000 -1.0000 5524114 1598536570.20 151.5005 60.0005 32.0000 1.9966 1.9997 399.9088 400.6621 0.1181 -1.0000 -1.0000 5524176 1598536570.30 151.5005 60.0005 32.0000 1.9970 2.0001 399.8808 400.6341 0.1181 -1.0000 -1.0000 5524239 1598536570.40 151.5005 60.0005 32.0000 1.9967 1.9998 399.9751 400.7283 0.1181 -1.0000 -1.0000 5524301 1598536570.50 151.5005 60.0005 32.0000 1.9967 1.9998 399.8996 400.6536 0.1183 -1.0000 -1.0000 5524364 1598536570.60 151.5005 60.0005 32.0000 1.9972 2.0003 399.8855 400.6397 0.1183 -1.0000 -1.0000 5524442 1598536570.70 151.5666 60.0005 32.0000 1.9971 2.0002 399.9392 400.6929 0.1182 -1.0000 -1.0000 5524536 1598536570.80 151.5666 60.0005 32.0000 1.9969 1.9999 399.9913 400.7448 0.1181 -1.0000 -1.0000 5524598 1598536570.90 151.5666 60.0005 32.0000 1.9975 2.0006 399.8548 400.6078 0.1182 -1.0000 -1.0000 5524676 1598536571.00 151.5666 60.0005 32.0000 1.9973 2.0004 399.9280 400.6822 0.1183 -1.0000 -1.0000 5524739 1598536571.10 151.5666 60.0005 32.0000 1.9970 2.0001 399.8957 400.6498 0.1183 -1.0000 -1.0000 5524801 1598536571.20 151.5171 60.0005 32.0000 1.9967 1.9998 399.9086 400.6616 0.1181 -1.0000 -1.0000 5525395 1598536571.30 151.4858 60.0005 32.0000 1.9962 1.9993 399.9905 400.7442 0.1181 -1.0000 -1.0000 5525457 1598536571.40 151.4858 60.0005 32.0000 1.9973 2.0004 399.9790 400.7324 0.1181 -1.0000 -1.0000 5525520 1598536571.50 151.4858 60.0005 32.0000 1.9972 2.0003 399.9085 400.6618 0.1181 -1.0000 -1.0000 5525582 1598536571.60 151.4858 60.0005 32.0000 1.9968 1.9999 399.8912 400.6448 0.1182 -1.0000 -1.0000 5525645 1598536571.70 151.4858 60.0005 32.0000 1.9970 2.0001 400.0463 400.8004 0.1182 -1.0000 -1.0000 5526098 1598536571.80 151.5517 60.0005 32.0000 1.9971 2.0002 399.9263 400.6795 0.1182 -1.0000 -1.0000 5526160 1598536571.90 151.5517 60.0005 32.0000 1.9963 1.9994 399.9560 400.7104 0.1183 -1.0000 -1.0000 5526223 1598536572.00 151.5517 60.0005 32.0000 1.9967 1.9998 399.9825 400.7363 0.1182 -1.0000 -1.0000 5526301 1598536572.10 151.5517 60.0005 32.0000 1.9975 2.0006 399.9057 400.6590 0.1181 -1.0000 -1.0000 5526364 1598536572.20 151.5517 60.0005 32.0000 1.9969 2.0000 399.9067 400.6594 0.1180 -1.0000 -1.0000 5526426 1598536572.30 151.4438 60.0005 32.0000 1.9969 2.0000 399.9881 400.7419 0.1182 -1.0000 -1.0000 5526488 1598536572.40 151.4438 60.0005 32.0000 1.9970 2.0001 399.9266 400.6799 0.1181 -1.0000 -1.0000 5526567 1598536572.50 151.4438 60.0005 32.0000 1.9964 1.9994 399.8124 400.5658 0.1182 -1.0000 -1.0000 5526629 1598536572.60 151.4438 60.0005 32.0000 1.9962 1.9993 399.9329 400.6864 0.1182 -1.0000 -1.0000 5526692 1598536572.70 151.4438 60.0005 32.0000 1.9961 1.9992 399.9419 400.6954 0.1181 -1.0000 -1.0000 5526770 1598536572.80 151.4638 60.0005 32.0000 1.9970 2.0001 399.8623 400.6157 0.1181 -1.0000 -1.0000 5526832 1598536572.90 151.5264 60.0005 32.0000 1.9971 2.0002 399.9040 400.6570 0.1181 -1.0000 -1.0000 5526910 1598536573.00 151.5264 60.0005 32.0000 1.9965 1.9996 399.8290 400.5820 0.1181 -1.0000 -1.0000 5526973 1598536573.10 151.5264 60.0005 32.0000 1.9965 1.9996 399.9249 400.6785 0.1182 -1.0000 -1.0000 5527035 1598536573.20 151.5264 60.0005 32.0000 1.9975 2.0006 399.9826 400.7359 0.1181 -1.0000 -1.0000 5527145 1598536573.30 151.5264 60.0005 32.0000 1.9977 2.0008 399.8979 400.6516 0.1182 -1.0000 -1.0000 5527270 1598536573.40 151.5527 60.0005 32.0000 1.9971 2.0002 399.9497 400.7035 0.1182 -1.0000 -1.0000 5527332 1598536573.50 151.5527 60.0005 32.0000 1.9972 2.0003 399.9542 400.7087 0.1183 -1.0000 -1.0000 5527410 1598536573.60 151.5527 60.0005 32.0000 1.9974 2.0005 399.9369 400.6902 0.1181 -1.0000 -1.0000 5527473 1598536573.70 151.5527 60.0005 32.0000 1.9971 2.0002 399.9521 400.7056 0.1181 -1.0000 -1.0000 5527551 1598536573.80 151.5527 60.0005 32.0000 1.9978 2.0009 399.9787 400.7316 0.1181 -1.0000 -1.0000 5527785 1598536573.90 151.5338 60.0005 32.0000 1.9972 2.0003 400.0360 400.7889 0.1180 -1.0000 -1.0000 5527847 1598536574.00 151.4976 60.0005 32.0000 1.9968 1.9999 399.9449 400.6972 0.1180 -1.0000 -1.0000 5527926 1598536574.10 151.4976 60.0005 32.0000 1.9965 1.9996 399.9817 400.7352 0.1182 -1.0000 -1.0000 5527988 1598536574.20 151.4976 60.0005 32.0000 1.9974 2.0005 399.9124 400.6656 0.1181 -1.0000 -1.0000 5528051 1598536574.30 151.4976 60.0005 32.0000 1.9975 2.0006 399.9411 400.6930 0.1180 -1.0000 -1.0000 5528301 1598536574.40 151.4976 60.0005 32.0000 1.9978 2.0009 400.0329 400.7862 0.1181 -1.0000 -1.0000 5528363 1598536574.50 151.5073 60.0005 32.0000 1.9974 2.0005 399.9226 400.6757 0.1180 -1.0000 -1.0000 5528426 1598536574.60 151.5073 60.0005 32.0000 1.9965 1.9996 399.8395 400.5918 0.1180 -1.0000 -1.0000 5528488 1598536574.70 151.5073 60.0005 32.0000 1.9966 1.9997 399.9133 400.6671 0.1182 -1.0000 -1.0000 5528550 1598536574.80 151.5073 60.0005 32.0000 1.9971 2.0002 399.9193 400.6720 0.1181 -1.0000 -1.0000 5529285 1598536574.90 151.5073 60.0005 32.0000 1.9970 2.0001 399.8853 400.6389 0.1182 -1.0000 -1.0000 5529363 1598536575.00 151.4925 60.0008 32.0000 1.9973 2.0004 400.0300 400.7830 0.1180 -1.0000 -1.0000 5529425 1598536575.10 151.4925 60.0008 32.0000 1.9972 2.0003 399.9804 400.7329 0.1181 -1.0000 -1.0000 5529488 1598536575.20 151.4925 60.0008 32.0000 1.9967 1.9998 399.8870 400.6403 0.1181 -1.0000 -1.0000 5529566 1598536575.30 151.4925 60.0008 32.0000 1.9970 2.0001 399.9715 400.7253 0.1182 -1.0000 -1.0000 5529628 1598536575.40 151.4925 60.0008 32.0000 1.9966 1.9997 399.9760 400.7292 0.1181 -1.0000 -1.0000 5529691 1598536575.50 151.4925 60.0008 32.0000 1.9971 2.0002 399.8813 400.6347 0.1181 -1.0000 -1.0000 5529753 1598536575.60 151.4626 60.0008 32.0000 1.9965 1.9995 400.0203 400.7731 0.1181 -1.0000 -1.0000 5529816 1598536575.70 151.4626 60.0008 32.0000 1.9966 1.9997 400.0499 400.8035 0.1181 -1.0000 -1.0000 5529894 1598536575.80 151.4626 60.0008 32.0000 1.9968 1.9999 399.8966 400.6506 0.1182 -1.0000 -1.0000 5530050 1598536575.90 151.4626 60.0008 32.0000 1.9958 1.9989 399.8863 400.6399 0.1182 -1.0000 -1.0000 5530113 1598536576.00 151.4626 60.0008 32.0000 1.9962 1.9993 399.9078 400.6618 0.1183 -1.0000 -1.0000 5530191 1598536576.10 151.4477 60.0008 32.0000 1.9961 1.9991 399.9975 400.7517 0.1182 -1.0000 -1.0000 5530253 1598536576.20 151.4477 60.0008 32.0000 1.9969 2.0000 399.9220 400.6763 0.1183 -1.0000 -1.0000 5530316 1598536576.30 151.4477 60.0008 32.0000 1.9965 1.9996 399.9500 400.7046 0.1183 -1.0000 -1.0000 5530613 1598536576.40 151.4477 60.0008 32.0000 1.9968 1.9999 399.9418 400.6959 0.1182 -1.0000 -1.0000 5530675 1598536576.50 151.4477 60.0008 32.0000 1.9960 1.9991 399.9465 400.7000 0.1181 -1.0000 -1.0000 5530738 1598536576.60 151.4592 60.0008 32.0000 1.9962 1.9993 399.9657 400.7195 0.1182 -1.0000 -1.0000 5530816 1598536576.70 151.4743 60.0008 32.0000 1.9972 2.0003 399.9644 400.7184 0.1182 -1.0000 -1.0000 5530878 1598536576.80 151.4743 60.0008 32.0000 1.9970 2.0001 399.8806 400.6345 0.1182 -1.0000 -1.0000 5531800 1598536576.90 151.4743 60.0008 32.0000 1.9966 1.9997 400.0014 400.7554 0.1182 -1.0000 -1.0000 5531878 1598536577.00 151.4743 60.0008 32.0000 1.9957 1.9988 399.8689 400.6228 0.1182 -1.0000 -1.0000 5531940 1598536577.10 151.4743 60.0008 32.0000 1.9967 1.9998 399.8027 400.5560 0.1182 -1.0000 -1.0000 5532003 1598536577.20 151.4422 60.0008 32.0000 1.9966 1.9997 399.9858 400.7410 0.1183 -1.0000 -1.0000 5532065 1598536577.30 151.4422 60.0008 32.0000 1.9960 1.9991 399.9879 400.7422 0.1183 -1.0000 -1.0000 5532128 1598536577.40 151.4422 60.0008 32.0000 1.9961 1.9992 399.9464 400.7012 0.1183 -1.0000 -1.0000 5532190 1598536577.50 151.4422 60.0008 32.0000 1.9965 1.9996 399.9800 400.7338 0.1182 -1.0000 -1.0000 5532268 1598536577.60 151.4422 60.0008 32.0000 1.9962 1.9993 399.9142 400.6685 0.1183 -1.0000 -1.0000 5532331 1598536577.70 151.4393 60.0008 32.0000 1.9963 1.9994 399.8891 400.6429 0.1182 -1.0000 -1.0000 5532409 1598536577.80 151.4386 60.0008 32.0000 1.9964 1.9994 399.9790 400.7317 0.1181 -1.0000 -1.0000 5532471 1598536577.90 151.4386 60.0008 32.0000 1.9962 1.9993 399.9746 400.7279 0.1181 -1.0000 -1.0000 5532534 1598536578.00 151.4386 60.0008 32.0000 1.9967 1.9998 399.8546 400.6077 0.1181 -1.0000 -1.0000 5532612 1598536578.10 151.4386 60.0008 32.0000 1.9967 1.9998 400.0319 400.7858 0.1181 -1.0000 -1.0000 5532674 1598536578.20 151.4386 60.0008 32.0000 1.9960 1.9991 399.9499 400.7034 0.1182 -1.0000 -1.0000 5532737 1598536578.30 151.4988 60.0008 32.0000 1.9968 1.9999 399.9129 400.6670 0.1182 -1.0000 -1.0000 5532799 1598536578.40 151.4988 60.0008 32.0000 1.9963 1.9994 399.9819 400.7358 0.1183 -1.0000 -1.0000 5533752 1598536578.50 151.4988 60.0008 32.0000 1.9967 1.9998 399.8922 400.6465 0.1183 -1.0000 -1.0000 5533815 1598536578.60 151.4988 60.0008 32.0000 1.9965 1.9996 399.8753 400.6289 0.1182 -1.0000 -1.0000 5533893 1598536578.70 151.4988 60.0008 32.0000 1.9965 1.9996 400.0078 400.7616 0.1182 -1.0000 -1.0000 5533955 1598536578.80 151.4988 60.0008 32.0000 1.9965 1.9996 399.8672 400.6212 0.1183 -1.0000 -1.0000 5534018 1598536578.90 151.4988 60.0008 32.0000 1.9963 1.9994 399.9260 400.6802 0.1182 -1.0000 -1.0000 5534080 1598536579.00 151.4988 60.0008 32.0000 1.9961 1.9992 399.9827 400.7365 0.1182 -1.0000 -1.0000 5534143 1598536579.10 151.4988 60.0008 32.0000 1.9970 2.0001 399.9719 400.7253 0.1182 -1.0000 -1.0000 5534205 1598536579.20 151.4988 60.0008 32.0000 1.9979 2.0010 399.9511 400.7050 0.1182 -1.0000 -1.0000 5534283 1598536579.30 151.4988 60.0008 32.0000 1.9971 2.0002 400.0330 400.7869 0.1182 -1.0000 -1.0000 5534346 1598536579.40 151.4883 60.0008 32.0000 1.9968 1.9999 399.9415 400.6948 0.1181 -1.0000 -1.0000 5534409 1598536579.50 151.4883 60.0008 32.0000 1.9972 2.0002 399.9832 400.7367 0.1182 -1.0000 -1.0000 5534487 1598536579.60 151.4883 60.0008 32.0000 1.9969 2.0000 400.0562 400.8102 0.1182 -1.0000 -1.0000 5534549 1598536579.70 151.4883 60.0008 32.0000 1.9972 2.0003 399.8551 400.6082 0.1181 -1.0000 -1.0000 5534627 1598536579.80 151.4883 60.0008 32.0000 1.9971 2.0002 399.9147 400.6674 0.1181 -1.0000 -1.0000 5534690 1598536579.90 151.4944 59.9997 32.0000 1.9971 2.0002 399.9945 400.7486 0.1183 -1.0000 -1.0000 5534752 1598536580.00 151.4944 59.9997 32.0000 1.9967 1.9998 399.9299 400.6832 0.1182 -1.0000 -1.0000 5534830 1598536580.10 151.4944 59.9997 32.0000 1.9967 1.9998 399.9939 400.7479 0.1182 -1.0000 -1.0000 5534893 1598536580.20 151.4944 59.9997 32.0000 1.9968 1.9999 400.0385 400.7921 0.1181 -1.0000 -1.0000 5534955 1598536580.30 151.4944 59.9997 32.0000 1.9966 1.9997 399.9232 400.6768 0.1182 -1.0000 -1.0000 5535033 1598536580.40 151.4944 59.9997 32.0000 1.9971 2.0002 399.8396 400.5930 0.1182 -1.0000 -1.0000 5535096 1598536580.50 151.4944 59.9997 32.0000 1.9967 1.9998 399.9384 400.6924 0.1182 -1.0000 -1.0000 5535158 1598536580.60 151.4944 59.9997 32.0000 1.9970 2.0001 399.9694 400.7234 0.1182 -1.0000 -1.0000 5535221 1598536580.70 151.4944 59.9997 32.0000 1.9972 2.0003 399.9577 400.7108 0.1180 -1.0000 -1.0000 5535283 1598536580.80 151.4944 59.9997 32.0000 1.9969 2.0000 399.9874 400.7403 0.1180 -1.0000 -1.0000 5535346 1598536580.90 151.4944 59.9997 32.0000 1.9971 2.0002 399.9642 400.7165 0.1180 -1.0000 -1.0000 5535424 1598536581.00 151.4735 59.9997 32.0000 1.9969 2.0000 399.8801 400.6334 0.1182 -1.0000 -1.0000 5535486 1598536581.10 151.4652 59.9997 32.0000 1.9969 2.0000 400.0615 400.8146 0.1181 -1.0000 -1.0000 5535549 1598536581.20 151.4652 59.9997 32.0000 1.9970 2.0001 400.0117 400.7655 0.1182 -1.0000 -1.0000 5535627 1598536581.30 151.4652 59.9997 32.0000 1.9972 2.0003 400.0030 400.7564 0.1181 -1.0000 -1.0000 5535689 1598536581.40 151.4652 59.9997 32.0000 1.9961 1.9992 399.9208 400.6741 0.1181 -1.0000 -1.0000 5535752 1598536581.50 151.4652 59.9997 32.0000 1.9966 1.9997 399.9210 400.6735 0.1180 -1.0000 -1.0000 5535830 1598536581.60 151.4652 59.9997 32.0000 1.9963 1.9994 399.9574 400.7102 0.1180 -1.0000 -1.0000 5535892 1598536581.70 151.4652 59.9997 32.0000 1.9965 1.9996 399.9375 400.6900 0.1180 -1.0000 -1.0000 5535955 1598536581.80 151.4652 59.9997 32.0000 1.9961 1.9991 400.0156 400.7686 0.1181 -1.0000 -1.0000 5536018 1598536581.90 151.4652 59.9997 32.0000 1.9964 1.9995 399.9491 400.7035 0.1182 -1.0000 -1.0000 5536080 1598536582.00 151.4652 59.9997 32.0000 1.9966 1.9997 399.9096 400.6634 0.1183 -1.0000 -1.0000 5536986 1598536582.10 151.4911 59.9997 32.0000 1.9966 1.9997 399.9523 400.7058 0.1181 -1.0000 -1.0000 5537048 1598536582.20 151.4911 59.9997 32.0000 1.9974 2.0005 399.9149 400.6684 0.1182 -1.0000 -1.0000 5537111 1598536582.30 151.4911 59.9997 32.0000 1.9972 2.0003 399.9511 400.7053 0.1183 -1.0000 -1.0000 5537173 1598536582.40 151.4911 59.9997 32.0000 1.9965 1.9996 400.0483 400.8020 0.1182 -1.0000 -1.0000 5537236 1598536582.50 151.4911 59.9997 32.0000 1.9968 1.9999 399.9456 400.7000 0.1183 -1.0000 -1.0000 5537298 1598536582.60 151.5294 59.9997 32.0000 1.9966 1.9997 399.9106 400.6644 0.1182 -1.0000 -1.0000 5537377 1598536582.70 151.5435 59.9997 32.0000 1.9966 1.9997 399.9726 400.7259 0.1181 -1.0000 -1.0000 5537439 1598536582.80 151.5435 59.9997 32.0000 1.9973 2.0004 400.0053 400.7588 0.1181 -1.0000 -1.0000 5537501 1598536582.90 151.5435 59.9997 32.0000 1.9970 2.0001 400.0259 400.7791 0.1181 -1.0000 -1.0000 5537580 1598536583.00 151.5435 59.9997 32.0000 1.9967 1.9998 399.9672 400.7207 0.1181 -1.0000 -1.0000 5537642 1598536583.10 151.5435 59.9997 32.0000 1.9971 2.0002 399.9502 400.7028 0.1180 -1.0000 -1.0000 5537705 1598536583.20 151.5746 59.9997 32.0000 1.9980 2.0011 400.0783 400.8326 0.1183 -1.0000 -1.0000 5537783 1598536583.30 151.5746 59.9997 32.0000 1.9980 2.0011 400.0126 400.7659 0.1181 -1.0000 -1.0000 5537845 1598536583.40 151.5746 59.9997 32.0000 1.9976 2.0007 399.9337 400.6862 0.1180 -1.0000 -1.0000 5537908 1598536583.50 151.5746 59.9997 32.0000 1.9973 2.0004 399.9044 400.6573 0.1181 -1.0000 -1.0000 5537986 1598536583.60 151.5746 59.9997 32.0000 1.9971 2.0002 399.9615 400.7144 0.1180 -1.0000 -1.0000 5538048 1598536583.70 151.5746 59.9997 32.0000 1.9970 2.0001 399.9308 400.6840 0.1181 -1.0000 -1.0000 5538111 1598536583.80 151.5746 59.9997 32.0000 1.9972 2.0003 400.0465 400.7991 0.1180 -1.0000 -1.0000 5538189 1598536583.90 151.5746 59.9997 32.0000 1.9970 2.0001 399.9273 400.6799 0.1180 -1.0000 -1.0000 5538251 1598536584.00 151.5746 59.9997 32.0000 1.9975 2.0006 399.9078 400.6599 0.1179 -1.0000 -1.0000 5538314 1598536584.10 151.5746 59.9997 32.0000 1.9970 2.0001 399.9877 400.7399 0.1180 -1.0000 -1.0000 5538376 1598536584.20 151.5746 59.9997 32.0000 1.9972 2.0003 399.9851 400.7385 0.1182 -1.0000 -1.0000 5538439 1598536584.30 151.5532 59.9997 32.0000 1.9966 1.9997 399.9980 400.7516 0.1181 -1.0000 -1.0000 5538517 1598536584.40 151.5532 59.9997 32.0000 1.9964 1.9995 400.0584 400.8111 0.1180 -1.0000 -1.0000 5538579 1598536584.50 151.5532 59.9997 32.0000 1.9969 2.0000 400.0215 400.7747 0.1181 -1.0000 -1.0000 5538642 1598536584.60 151.5532 59.9997 32.0000 1.9973 2.0004 400.0135 400.7664 0.1180 -1.0000 -1.0000 5538782 1598536584.70 151.5532 59.9997 32.0000 1.9972 2.0003 400.0499 400.8024 0.1180 -1.0000 -1.0000 5538845 1598536584.80 151.5539 59.9998 32.0000 1.9969 2.0000 400.0027 400.7553 0.1180 -1.0000 -1.0000 5538907 1598536584.90 151.5539 59.9998 32.0000 1.9969 2.0000 399.9760 400.7302 0.1181 -1.0000 -1.0000 5538970 1598536585.00 151.5539 59.9998 32.0000 1.9964 1.9995 399.9489 400.7012 0.1180 -1.0000 -1.0000 5539032 1598536585.10 151.5539 59.9998 32.0000 1.9967 1.9998 399.9858 400.7390 0.1181 -1.0000 -1.0000 5539360 1598536585.20 151.5539 59.9998 32.0000 1.9967 1.9998 399.8884 400.6413 0.1181 -1.0000 -1.0000 5539439 1598536585.30 151.5539 59.9998 32.0000 1.9973 2.0004 399.9817 400.7349 0.1180 -1.0000 -1.0000 5539501 1598536585.40 151.5539 59.9998 32.0000 1.9970 2.0001 400.0608 400.8138 0.1181 -1.0000 -1.0000 5539564 1598536585.50 151.5539 59.9998 32.0000 1.9972 2.0003 400.0298 400.7832 0.1181 -1.0000 -1.0000 5539642 1598536585.60 151.5539 59.9998 32.0000 1.9975 2.0005 399.9935 400.7465 0.1181 -1.0000 -1.0000 5540063 1598536585.70 151.5539 59.9998 32.0000 1.9973 2.0004 400.0039 400.7571 0.1180 -1.0000 -1.0000 5540141 1598536585.80 151.5539 59.9998 32.0000 1.9977 2.0008 400.0337 400.7866 0.1181 -1.0000 -1.0000 5540204 1598536585.90 151.5191 59.9998 32.0000 1.9970 2.0001 400.0182 400.7713 0.1181 -1.0000 -1.0000 5540251 1598536586.00 151.5191 59.9998 32.0000 1.9963 1.9994 399.9597 400.7125 0.1180 -1.0000 -1.0000 5540329 1598536586.10 151.5191 59.9998 32.0000 1.9965 1.9996 399.8643 400.6175 0.1182 -1.0000 -1.0000 5540563 1598536586.20 151.5191 59.9998 32.0000 1.9970 2.0001 399.9944 400.7470 0.1180 -1.0000 -1.0000 5540626 1598536586.30 151.5191 59.9998 32.0000 1.9966 1.9997 400.0483 400.8017 0.1181 -1.0000 -1.0000 5540704 1598536586.40 151.5184 59.9998 32.0000 1.9966 1.9997 400.0422 400.7951 0.1180 -1.0000 -1.0000 5540766 1598536586.50 151.5170 59.9998 32.0000 1.9967 1.9998 399.9537 400.7072 0.1181 -1.0000 -1.0000 5540829 1598536586.60 151.5170 59.9998 32.0000 1.9966 1.9997 399.8897 400.6420 0.1180 -1.0000 -1.0000 5541407 1598536586.70 151.5170 59.9998 32.0000 1.9970 2.0001 400.0076 400.7619 0.1182 -1.0000 -1.0000 5541469 1598536586.80 151.5170 59.9998 32.0000 1.9977 2.0008 399.9490 400.7030 0.1183 -1.0000 -1.0000 5541610 1598536586.90 151.5170 59.9998 32.0000 1.9975 2.0006 399.9935 400.7477 0.1182 -1.0000 -1.0000 5541688 1598536587.00 151.5045 59.9998 32.0000 1.9970 2.0001 400.0248 400.7787 0.1181 -1.0000 -1.0000 5541750 1598536587.10 151.5045 59.9998 32.0000 1.9971 2.0002 400.0277 400.7805 0.1180 -1.0000 -1.0000 5541813 1598536587.20 151.5045 59.9998 32.0000 1.9973 2.0004 399.9633 400.7158 0.1180 -1.0000 -1.0000 5541891 1598536587.30 151.5045 59.9998 32.0000 1.9970 2.0001 400.0688 400.8211 0.1180 -1.0000 -1.0000 5541954 1598536587.40 151.5045 59.9998 32.0000 1.9970 2.0000 399.9629 400.7156 0.1180 -1.0000 -1.0000 5542016 1598536587.50 151.4998 59.9998 32.0000 1.9970 2.0001 399.9295 400.6827 0.1181 -1.0000 -1.0000 5542094 1598536587.60 151.4694 59.9998 32.0000 1.9968 1.9999 399.9898 400.7431 0.1181 -1.0000 -1.0000 5542157 1598536587.70 151.4694 59.9998 32.0000 1.9978 2.0009 399.9449 400.6982 0.1181 -1.0000 -1.0000 5542235 1598536587.80 151.4694 59.9998 32.0000 1.9973 2.0004 399.9241 400.6769 0.1181 -1.0000 -1.0000 5542313 1598536587.90 151.4694 59.9998 32.0000 1.9964 1.9995 399.9459 400.6988 0.1180 -1.0000 -1.0000 5542375 1598536588.00 151.4694 59.9998 32.0000 1.9961 1.9992 399.9733 400.7261 0.1181 -1.0000 -1.0000 5542454 1598536588.10 151.4755 59.9998 32.0000 1.9968 1.9998 399.9294 400.6835 0.1182 -1.0000 -1.0000 5542516 1598536588.20 151.4832 59.9998 32.0000 1.9972 2.0003 399.9710 400.7241 0.1182 -1.0000 -1.0000 5542578 1598536588.30 151.4832 59.9998 32.0000 1.9973 2.0004 399.9710 400.7245 0.1181 -1.0000 -1.0000 5542657 1598536588.40 151.4832 59.9998 32.0000 1.9967 1.9998 399.9546 400.7080 0.1181 -1.0000 -1.0000 5542719 1598536588.50 151.4832 59.9998 32.0000 1.9969 2.0000 399.9811 400.7347 0.1182 -1.0000 -1.0000 5542781 1598536588.60 151.4832 59.9998 32.0000 1.9971 2.0002 399.9515 400.7048 0.1181 -1.0000 -1.0000 5542844 1598536588.70 151.4832 59.9998 32.0000 1.9973 2.0004 399.9433 400.6969 0.1182 -1.0000 -1.0000 5543110 1598536588.80 151.5273 59.9998 32.0000 1.9966 1.9997 400.0180 400.7715 0.1182 -1.0000 -1.0000 5543172 1598536588.90 151.5273 59.9998 32.0000 1.9973 2.0004 399.9483 400.7020 0.1182 -1.0000 -1.0000 5543235 1598536589.00 151.5273 59.9998 32.0000 1.9964 1.9995 399.9003 400.6534 0.1181 -1.0000 -1.0000 5543297 1598536589.10 151.5273 59.9998 32.0000 1.9967 1.9998 399.9871 400.7402 0.1181 -1.0000 -1.0000 5543360 1598536589.20 151.5273 59.9998 32.0000 1.9973 2.0004 399.9792 400.7330 0.1182 -1.0000 -1.0000 5543547 1598536589.30 151.4214 59.9998 32.0000 1.9974 2.0004 400.0126 400.7652 0.1179 -1.0000 -1.0000 5543609 1598536589.40 151.3896 59.9998 32.0000 1.9966 1.9997 400.0035 400.7561 0.1181 -1.0000 -1.0000 5543672 1598536589.50 151.3896 59.9998 32.0000 1.9969 2.0000 399.9202 400.6740 0.1182 -1.0000 -1.0000 5543750 1598536589.60 151.3896 59.9998 32.0000 1.9963 1.9994 399.9395 400.6921 0.1180 -1.0000 -1.0000 5543812 1598536589.70 151.3896 59.9998 32.0000 1.9961 1.9992 400.0168 400.7698 0.1181 -1.0000 -1.0000 5543891 1598536589.80 151.3896 59.9998 32.0000 1.9967 1.9998 399.9275 400.6816 0.1182 -1.0000 -1.0000 5543953 1598536589.90 151.4433 59.9995 32.0000 1.9966 1.9997 399.9829 400.7360 0.1181 -1.0000 -1.0000 5544016 1598536590.00 151.4465 59.9994 32.0000 1.9964 1.9995 399.9873 400.7407 0.1182 -1.0000 -1.0000 5544078 1598536590.10 151.4465 59.9994 32.0000 1.9966 1.9997 400.0333 400.7883 0.1183 -1.0000 -1.0000 5544141 1598536590.20 151.4465 59.9994 32.0000 1.9960 1.9991 399.9930 400.7461 0.1181 -1.0000 -1.0000 5544687 1598536590.30 151.4465 59.9994 32.0000 1.9966 1.9997 400.0227 400.7767 0.1182 -1.0000 -1.0000 5544750 1598536590.40 151.4495 59.9994 32.0000 1.9971 2.0002 399.8922 400.6464 0.1183 -1.0000 -1.0000 5544812 1598536590.50 151.4578 59.9994 32.0000 1.9974 2.0005 399.9820 400.7356 0.1181 -1.0000 -1.0000 5544875 1598536590.60 151.4578 59.9994 32.0000 1.9969 2.0000 399.9986 400.7515 0.1180 -1.0000 -1.0000 5544953 1598536590.70 151.4578 59.9994 32.0000 1.9961 1.9992 399.8904 400.6445 0.1182 -1.0000 -1.0000 5545078 1598536590.80 151.4578 59.9994 32.0000 1.9968 1.9999 399.9788 400.7326 0.1182 -1.0000 -1.0000 5545140 1598536590.90 151.4578 59.9994 32.0000 1.9963 1.9994 399.9430 400.6963 0.1182 -1.0000 -1.0000 5545218 1598536591.00 151.5300 59.9994 32.0000 1.9967 1.9998 399.8933 400.6477 0.1183 -1.0000 -1.0000 5545281 1598536591.10 151.5300 59.9994 32.0000 1.9964 1.9995 399.8910 400.6443 0.1181 -1.0000 -1.0000 5545343 1598536591.20 151.5300 59.9994 32.0000 1.9968 1.9999 399.9320 400.6856 0.1182 -1.0000 -1.0000 5545406 1598536591.30 151.5300 59.9994 32.0000 1.9972 2.0003 399.9369 400.6907 0.1182 -1.0000 -1.0000 5545546 1598536591.40 151.5300 59.9994 32.0000 1.9967 1.9998 399.9318 400.6866 0.1183 -1.0000 -1.0000 5545593 1598536591.50 151.4938 59.9994 32.0000 1.9963 1.9994 400.0423 400.7966 0.1184 -1.0000 -1.0000 5545671 1598536591.60 151.4359 59.9994 32.0000 1.9962 1.9993 399.9834 400.7375 0.1181 -1.0000 -1.0000 5545734 1598536591.70 151.4359 59.9994 32.0000 1.9960 1.9991 399.7782 400.5323 0.1183 -1.0000 -1.0000 5545812 1598536591.80 151.4359 59.9994 32.0000 1.9966 1.9997 399.9361 400.6898 0.1183 -1.0000 -1.0000 5546046 1598536591.90 151.4359 59.9994 32.0000 1.9972 2.0003 399.9629 400.7176 0.1183 -1.0000 -1.0000 5546109 1598536592.00 151.4359 59.9994 32.0000 1.9969 2.0000 399.9357 400.6893 0.1181 -1.0000 -1.0000 5546187 1598536592.10 151.5333 59.9994 32.0000 1.9967 1.9998 400.0002 400.7539 0.1182 -1.0000 -1.0000 5546249 1598536592.20 151.5333 59.9994 32.0000 1.9967 1.9998 400.0764 400.8299 0.1182 -1.0000 -1.0000 5546312 1598536592.30 151.5333 59.9994 32.0000 1.9973 2.0004 400.0047 400.7588 0.1182 -1.0000 -1.0000 5546546 1598536592.40 151.5333 59.9994 32.0000 1.9968 1.9999 399.9940 400.7472 0.1181 -1.0000 -1.0000 5546624 1598536592.50 151.5333 59.9994 32.0000 1.9972 2.0003 400.0033 400.7567 0.1182 -1.0000 -1.0000 5546687 1598536592.60 151.5254 59.9994 32.0000 1.9965 1.9996 400.0214 400.7753 0.1181 -1.0000 -1.0000 5546765 1598536592.70 151.5170 59.9994 32.0000 1.9971 2.0002 399.9778 400.7301 0.1179 -1.0000 -1.0000 5546812 1598536592.80 151.5170 59.9994 32.0000 1.9968 1.9998 400.0895 400.8440 0.1183 -1.0000 -1.0000 5547062 1598536592.90 151.5170 59.9994 32.0000 1.9974 2.0005 399.9924 400.7460 0.1181 -1.0000 -1.0000 5547140 1598536593.00 151.5170 59.9994 32.0000 1.9971 2.0001 399.9423 400.6949 0.1180 -1.0000 -1.0000 5547202 1598536593.10 151.5170 59.9994 32.0000 1.9961 1.9992 400.0335 400.7871 0.1182 -1.0000 -1.0000 5547265 1598536593.20 151.5073 59.9994 32.0000 1.9977 2.0008 400.0157 400.7696 0.1182 -1.0000 -1.0000 5547327 1598536593.30 151.5073 59.9994 32.0000 1.9973 2.0004 400.0190 400.7724 0.1182 -1.0000 -1.0000 5548062 1598536593.40 151.5073 59.9994 32.0000 1.9970 2.0001 400.0422 400.7971 0.1183 -1.0000 -1.0000 5548124 1598536593.50 151.5073 59.9994 32.0000 1.9970 2.0001 399.9558 400.7091 0.1180 -1.0000 -1.0000 5548202 1598536593.60 151.5073 59.9994 32.0000 1.9975 2.0006 399.9231 400.6765 0.1182 -1.0000 -1.0000 5548280 1598536593.70 151.5269 59.9994 32.0000 1.9965 1.9996 399.9781 400.7320 0.1182 -1.0000 -1.0000 5548343 1598536593.80 151.5269 59.9994 32.0000 1.9967 1.9998 399.9615 400.7152 0.1182 -1.0000 -1.0000 5548405 1598536593.90 151.5269 59.9994 32.0000 1.9967 1.9998 399.9156 400.6678 0.1180 -1.0000 -1.0000 5548468 1598536594.00 151.5269 59.9994 32.0000 1.9965 1.9996 399.9907 400.7441 0.1181 -1.0000 -1.0000 5548546 1598536594.10 151.5269 59.9994 32.0000 1.9971 2.0002 400.0586 400.8117 0.1180 -1.0000 -1.0000 5548608 1598536594.20 151.5049 59.9994 32.0000 1.9971 2.0002 399.9348 400.6873 0.1181 -1.0000 -1.0000 5548671 1598536594.30 151.4676 59.9994 32.0000 1.9970 2.0001 399.9972 400.7510 0.1182 -1.0000 -1.0000 5548749 1598536594.40 151.4676 59.9994 32.0000 1.9965 1.9996 399.9692 400.7216 0.1180 -1.0000 -1.0000 5548811 1598536594.50 151.4676 59.9994 32.0000 1.9965 1.9996 399.9163 400.6694 0.1181 -1.0000 -1.0000 5548874 1598536594.60 151.4676 59.9994 32.0000 1.9959 1.9990 400.0245 400.7785 0.1182 -1.0000 -1.0000 5548936 1598536594.70 151.4676 59.9994 32.0000 1.9963 1.9994 400.0210 400.7754 0.1182 -1.0000 -1.0000 5549014 1598536594.80 151.4659 59.9990 32.0000 1.9970 2.0001 399.9254 400.6783 0.1180 -1.0000 -1.0000 5549077 1598536594.90 151.4659 59.9990 32.0000 1.9971 2.0002 399.9930 400.7469 0.1182 -1.0000 -1.0000 5549139 1598536595.00 151.4659 59.9990 32.0000 1.9970 2.0001 400.0224 400.7759 0.1182 -1.0000 -1.0000 5549202 1598536595.10 151.4659 59.9990 32.0000 1.9966 1.9997 399.9383 400.6920 0.1182 -1.0000 -1.0000 5549264 1598536595.20 151.4659 59.9990 32.0000 1.9964 1.9995 399.9447 400.6974 0.1181 -1.0000 -1.0000 5549358 1598536595.30 151.4659 59.9990 32.0000 1.9962 1.9993 399.9975 400.7512 0.1181 -1.0000 -1.0000 5549421 1598536595.40 151.5192 59.9990 32.0000 1.9967 1.9997 400.0094 400.7631 0.1182 -1.0000 -1.0000 5549546 1598536595.50 151.5554 59.9990 32.0000 1.9975 2.0005 399.9355 400.6878 0.1181 -1.0000 -1.0000 5549624 1598536595.60 151.5554 59.9990 32.0000 1.9956 1.9987 399.9832 400.7372 0.1182 -1.0000 -1.0000 5549686 1598536595.70 151.5554 59.9990 32.0000 1.9965 1.9996 400.0531 400.8073 0.1182 -1.0000 -1.0000 5549764 1598536595.80 151.5554 59.9990 32.0000 1.9979 2.0010 399.9606 400.7145 0.1182 -1.0000 -1.0000 5549827 1598536595.90 151.5554 59.9990 32.0000 1.9974 2.0005 400.0036 400.7566 0.1180 -1.0000 -1.0000 5550311 1598536596.00 151.5119 59.9990 32.0000 1.9975 2.0006 400.0324 400.7855 0.1180 -1.0000 -1.0000 5550373 1598536596.10 151.5119 59.9990 32.0000 1.9975 2.0006 399.9765 400.7291 0.1180 -1.0000 -1.0000 5550436 1598536596.20 151.5119 59.9990 32.0000 1.9969 2.0000 399.9750 400.7276 0.1180 -1.0000 -1.0000 5550498 1598536596.30 151.5119 59.9990 32.0000 1.9970 2.0001 400.0279 400.7812 0.1181 -1.0000 -1.0000 5550577 1598536596.40 151.5119 59.9990 32.0000 1.9972 2.0003 399.8721 400.6253 0.1181 -1.0000 -1.0000 5550639 1598536596.50 151.6203 59.9990 32.0000 1.9976 2.0007 400.0039 400.7576 0.1182 -1.0000 -1.0000 5550702 1598536596.60 151.6203 59.9990 32.0000 1.9972 2.0003 400.0186 400.7718 0.1181 -1.0000 -1.0000 5550780 1598536596.70 151.6203 59.9990 32.0000 1.9972 2.0003 399.9774 400.7302 0.1180 -1.0000 -1.0000 5550842 1598536596.80 151.6203 59.9990 32.0000 1.9979 2.0010 400.0069 400.7599 0.1180 -1.0000 -1.0000 5550905 1598536596.90 151.6203 59.9990 32.0000 1.9975 2.0006 400.0422 400.7948 0.1181 -1.0000 -1.0000 5551342 1598536597.00 151.6133 59.9990 32.0000 1.9972 2.0003 400.0155 400.7688 0.1181 -1.0000 -1.0000 5551405 1598536597.10 151.5932 59.9990 32.0000 1.9969 2.0000 399.9694 400.7226 0.1181 -1.0000 -1.0000 5551467 1598536597.20 151.5932 59.9990 32.0000 1.9969 2.0000 399.9879 400.7407 0.1180 -1.0000 -1.0000 5551545 1598536597.30 151.5932 59.9990 32.0000 1.9974 2.0005 400.0592 400.8121 0.1181 -1.0000 -1.0000 5551608 1598536597.40 151.5932 59.9990 32.0000 1.9979 2.0010 399.9700 400.7233 0.1181 -1.0000 -1.0000 5551795 1598536597.50 151.5932 59.9990 32.0000 1.9971 2.0001 400.0367 400.7899 0.1181 -1.0000 -1.0000 5551858 1598536597.60 151.5477 59.9990 32.0000 1.9964 1.9994 400.1062 400.8593 0.1180 -1.0000 -1.0000 5551920 1598536597.70 151.5453 59.9990 32.0000 1.9976 2.0007 399.9354 400.6882 0.1181 -1.0000 -1.0000 5551998 1598536597.80 151.5453 59.9990 32.0000 1.9973 2.0003 399.9786 400.7311 0.1179 -1.0000 -1.0000 5552061 1598536597.90 151.5453 59.9990 32.0000 1.9971 2.0002 400.0567 400.8100 0.1180 -1.0000 -1.0000 5552232 1598536598.00 151.5453 59.9990 32.0000 1.9975 2.0006 399.9684 400.7212 0.1181 -1.0000 -1.0000 5552342 1598536598.10 151.5453 59.9990 32.0000 1.9978 2.0009 400.0245 400.7779 0.1181 -1.0000 -1.0000 5552404 1598536598.20 151.5430 59.9990 32.0000 1.9978 2.0009 400.0331 400.7857 0.1180 -1.0000 -1.0000 5552467 1598536598.30 151.5430 59.9990 32.0000 1.9974 2.0005 399.9777 400.7306 0.1181 -1.0000 -1.0000 5552545 1598536598.40 151.5430 59.9990 32.0000 1.9974 2.0005 399.9390 400.6927 0.1182 -1.0000 -1.0000 5552607 1598536598.50 151.5430 59.9990 32.0000 1.9973 2.0004 400.0949 400.8485 0.1181 -1.0000 -1.0000 5552670 1598536598.60 151.5430 59.9990 32.0000 1.9976 2.0007 399.9821 400.7348 0.1180 -1.0000 -1.0000 5552732 1598536598.70 151.5451 59.9990 32.0000 1.9977 2.0008 400.0681 400.8207 0.1180 -1.0000 -1.0000 5552795 1598536598.80 151.5453 59.9990 32.0000 1.9976 2.0007 400.0745 400.8283 0.1182 -1.0000 -1.0000 5552857 1598536598.90 151.5453 59.9990 32.0000 1.9979 2.0010 400.0214 400.7740 0.1179 -1.0000 -1.0000 5552935 1598536599.00 151.5453 59.9990 32.0000 1.9976 2.0007 399.8953 400.6484 0.1181 -1.0000 -1.0000 5553310 1598536599.10 151.5453 59.9990 32.0000 1.9972 2.0003 400.0244 400.7772 0.1180 -1.0000 -1.0000 5553388 1598536599.20 151.5433 59.9990 32.0000 1.9971 2.0002 399.9334 400.6862 0.1181 -1.0000 -1.0000 5553451 1598536599.30 151.4434 59.9990 32.0000 1.9963 1.9994 399.9784 400.7319 0.1181 -1.0000 -1.0000 5553513 1598536599.40 151.4434 59.9990 32.0000 1.9964 1.9995 400.0226 400.7758 0.1181 -1.0000 -1.0000 5553576 1598536599.50 151.4434 59.9990 32.0000 1.9965 1.9996 399.9732 400.7271 0.1182 -1.0000 -1.0000 5553654 1598536599.60 151.4434 59.9990 32.0000 1.9976 2.0007 399.9571 400.7104 0.1182 -1.0000 -1.0000 5553716 1598536599.70 151.4434 59.9990 32.0000 1.9971 2.0002 399.9769 400.7303 0.1181 -1.0000 -1.0000 5553795 1598536599.80 151.4965 59.9987 32.0000 1.9970 2.0001 399.9953 400.7494 0.1183 -1.0000 -1.0000 5553857 1598536599.90 151.4965 59.9987 32.0000 1.9974 2.0005 399.8677 400.6214 0.1182 -1.0000 -1.0000 5553920 1598536600.00 151.4965 59.9987 32.0000 1.9970 2.0001 399.9732 400.7268 0.1181 -1.0000 -1.0000 5554044 1598536600.10 151.4965 59.9987 32.0000 1.9966 1.9997 399.9685 400.7223 0.1183 -1.0000 -1.0000 5554107 1598536600.20 151.4965 59.9987 32.0000 1.9971 2.0002 399.9239 400.6769 0.1180 -1.0000 -1.0000 5554169 1598536600.30 151.4965 59.9987 32.0000 1.9969 1.9999 399.9516 400.7050 0.1182 -1.0000 -1.0000 5554248 1598536600.40 151.5166 59.9987 32.0000 1.9967 1.9998 400.0239 400.7783 0.1183 -1.0000 -1.0000 5554310 1598536600.50 151.5205 59.9987 32.0000 1.9968 1.9999 399.9287 400.6816 0.1181 -1.0000 -1.0000 5555122 1598536600.60 151.5205 59.9987 32.0000 1.9963 1.9994 399.9399 400.6935 0.1182 -1.0000 -1.0000 5555200 1598536600.70 151.5205 59.9987 32.0000 1.9972 2.0003 399.9449 400.6989 0.1183 -1.0000 -1.0000 5555263 1598536600.80 151.5205 59.9987 32.0000 1.9970 2.0001 399.9356 400.6888 0.1181 -1.0000 -1.0000 5555325 1598536600.90 151.5205 59.9987 32.0000 1.9969 2.0000 400.0206 400.7739 0.1181 -1.0000 -1.0000 5555388 1598536601.00 151.5205 59.9987 32.0000 1.9972 2.0003 399.9579 400.7114 0.1181 -1.0000 -1.0000 5555466 1598536601.10 151.5567 59.9987 32.0000 1.9968 1.9999 399.9308 400.6834 0.1180 -1.0000 -1.0000 5555513 1598536601.20 151.5567 59.9987 32.0000 1.9967 1.9998 400.0358 400.7888 0.1181 -1.0000 -1.0000 5555591 1598536601.30 151.5567 59.9987 32.0000 1.9970 2.0001 400.0360 400.7892 0.1181 -1.0000 -1.0000 5555654 1598536601.40 151.5567 59.9987 32.0000 1.9975 2.0006 399.9497 400.7033 0.1182 -1.0000 -1.0000 5555716 1598536601.50 151.5567 59.9987 32.0000 1.9969 2.0000 399.9955 400.7489 0.1180 -1.0000 -1.0000 5555794 1598536601.60 151.5237 59.9987 32.0000 1.9963 1.9994 400.0461 400.8001 0.1182 -1.0000 -1.0000 5555857 1598536601.70 151.5214 59.9987 32.0000 1.9965 1.9996 399.9660 400.7189 0.1180 -1.0000 -1.0000 5555919 1598536601.80 151.5214 59.9987 32.0000 1.9970 2.0001 400.0074 400.7599 0.1180 -1.0000 -1.0000 5555982 1598536601.90 151.5199 59.9987 32.0000 1.9966 1.9997 400.0970 400.8511 0.1182 -1.0000 -1.0000 5556044 1598536602.00 151.5199 59.9987 32.0000 1.9973 2.0004 400.0501 400.8036 0.1181 -1.0000 -1.0000 5556122 1598536602.10 151.5199 59.9987 32.0000 1.9971 2.0002 399.9437 400.6975 0.1181 -1.0000 -1.0000 5556185 1598536602.20 151.5199 59.9987 32.0000 1.9975 2.0006 399.9500 400.7023 0.1181 -1.0000 -1.0000 5556247 1598536602.30 151.5199 59.9987 32.0000 1.9968 1.9999 400.0385 400.7922 0.1181 -1.0000 -1.0000 5556325 1598536602.40 151.5199 59.9987 32.0000 1.9966 1.9997 399.8775 400.6306 0.1181 -1.0000 -1.0000 5556388 1598536602.50 151.5199 59.9987 32.0000 1.9973 2.0004 399.9968 400.7492 0.1180 -1.0000 -1.0000 5557528 1598536602.60 151.5199 59.9987 32.0000 1.9964 1.9995 400.0589 400.8124 0.1182 -1.0000 -1.0000 5557606 1598536602.70 151.5680 59.9987 32.0000 1.9970 2.0001 399.9708 400.7252 0.1182 -1.0000 -1.0000 5557669 1598536602.80 151.5680 59.9987 32.0000 1.9976 2.0007 399.9194 400.6720 0.1180 -1.0000 -1.0000 5557731 1598536602.90 151.5680 59.9987 32.0000 1.9973 2.0004 400.0046 400.7586 0.1183 -1.0000 -1.0000 5557794 1598536603.00 151.5680 59.9987 32.0000 1.9970 2.0001 400.0064 400.7591 0.1180 -1.0000 -1.0000 5557872 1598536603.10 151.5680 59.9987 32.0000 1.9971 2.0002 399.9859 400.7385 0.1180 -1.0000 -1.0000 5557934 1598536603.20 151.5680 59.9987 32.0000 1.9965 1.9996 399.9786 400.7322 0.1181 -1.0000 -1.0000 5557997 1598536603.30 151.5113 59.9987 32.0000 1.9969 2.0000 399.9805 400.7337 0.1181 -1.0000 -1.0000 5558059 1598536603.40 151.5113 59.9987 32.0000 1.9966 1.9997 400.0070 400.7605 0.1181 -1.0000 -1.0000 5558122 1598536603.50 151.5113 59.9987 32.0000 1.9973 2.0004 400.0597 400.8125 0.1180 -1.0000 -1.0000 5558200 1598536603.60 151.5113 59.9987 32.0000 1.9963 1.9994 400.0228 400.7754 0.1180 -1.0000 -1.0000 5558262 1598536603.70 151.5113 59.9987 32.0000 1.9964 1.9995 399.9197 400.6721 0.1180 -1.0000 -1.0000 5558340 1598536603.80 151.5105 59.9987 32.0000 1.9964 1.9995 400.0377 400.7913 0.1182 -1.0000 -1.0000 5558403 1598536603.90 151.5105 59.9987 32.0000 1.9972 2.0003 399.9648 400.7184 0.1181 -1.0000 -1.0000 5558465 1598536604.00 151.4703 59.9987 32.0000 1.9973 2.0004 399.9533 400.7067 0.1182 -1.0000 -1.0000 5558528 1598536604.10 151.4703 59.9987 32.0000 1.9968 1.9999 400.0555 400.8086 0.1180 -1.0000 -1.0000 5558590 1598536604.20 151.4703 59.9987 32.0000 1.9976 2.0007 400.0024 400.7552 0.1181 -1.0000 -1.0000 5558668 1598536604.30 151.4703 59.9987 32.0000 1.9972 2.0003 400.0222 400.7752 0.1181 -1.0000 -1.0000 5558731 1598536604.40 151.4703 59.9987 32.0000 1.9969 2.0000 400.0104 400.7637 0.1181 -1.0000 -1.0000 5558793 1598536604.50 151.4703 59.9987 32.0000 1.9969 1.9999 399.9493 400.7023 0.1181 -1.0000 -1.0000 5558856 1598536604.60 151.4703 59.9987 32.0000 1.9966 1.9997 399.8908 400.6426 0.1180 -1.0000 -1.0000 5559075 1598536604.70 151.4703 59.9987 32.0000 1.9966 1.9997 399.9333 400.6865 0.1181 -1.0000 -1.0000 5559137 1598536604.80 151.4703 59.9987 32.0000 1.9971 2.0002 399.9715 400.7246 0.1181 -1.0000 -1.0000 5559200 1598536604.90 151.4703 59.9987 32.0000 1.9964 1.9995 400.0419 400.7957 0.1181 -1.0000 -1.0000 5559278 1598536605.00 151.5051 59.9986 32.0000 1.9956 1.9987 399.9684 400.7216 0.1182 -1.0000 -1.0000 5559340 1598536605.10 151.5051 59.9986 32.0000 1.9963 1.9994 399.9570 400.7105 0.1181 -1.0000 -1.0000 5559559 1598536605.20 151.5051 59.9986 32.0000 1.9961 1.9992 399.9425 400.6961 0.1182 -1.0000 -1.0000 5559637 1598536605.30 151.5051 59.9986 32.0000 1.9970 2.0001 399.9658 400.7194 0.1181 -1.0000 -1.0000 5559715 1598536605.40 151.5051 59.9986 32.0000 1.9979 2.0010 399.9637 400.7172 0.1182 -1.0000 -1.0000 5559777 1598536605.50 151.4964 59.9986 32.0000 1.9966 1.9997 399.8989 400.6521 0.1182 -1.0000 -1.0000 5559840 1598536605.60 151.4604 59.9986 32.0000 1.9959 1.9990 399.9343 400.6878 0.1181 -1.0000 -1.0000 5559903 1598536605.70 151.4604 59.9986 32.0000 1.9967 1.9997 399.9329 400.6845 0.1179 -1.0000 -1.0000 5559981 1598536605.80 151.4604 59.9986 32.0000 1.9971 2.0002 399.9951 400.7485 0.1182 -1.0000 -1.0000 5600043 1598536605.90 151.4604 59.9986 32.0000 1.9971 2.0002 400.0796 400.8332 0.1181 -1.0000 -1.0000 5600106 1598536606.00 151.4604 59.9986 32.0000 1.9970 2.0001 399.9335 400.6877 0.1183 -1.0000 -1.0000 5600184 1598536606.10 151.5087 59.9986 32.0000 1.9960 1.9991 399.9162 400.6701 0.1182 -1.0000 -1.0000 5600559 1598536606.20 151.5087 59.9986 32.0000 1.9966 1.9997 399.9748 400.7282 0.1181 -1.0000 -1.0000 5600621 1598536606.30 151.5087 59.9986 32.0000 1.9968 1.9999 399.9705 400.7232 0.1180 -1.0000 -1.0000 5600684 1598536606.40 151.5087 59.9986 32.0000 1.9971 2.0002 399.9313 400.6840 0.1181 -1.0000 -1.0000 5600746 1598536606.50 151.5087 59.9986 32.0000 1.9966 1.9997 399.9521 400.7056 0.1181 -1.0000 -1.0000 5600809 1598536606.60 151.4984 59.9986 32.0000 1.9968 1.9999 400.0001 400.7537 0.1182 -1.0000 -1.0000 5601465 1598536606.70 151.4913 59.9986 32.0000 1.9969 2.0000 399.8964 400.6498 0.1182 -1.0000 -1.0000 5601527 1598536606.80 151.4913 59.9986 32.0000 1.9969 2.0000 399.9241 400.6780 0.1182 -1.0000 -1.0000 5601590 1598536606.90 151.4913 59.9986 32.0000 1.9966 1.9997 399.9538 400.7073 0.1182 -1.0000 -1.0000 5601668 1598536607.00 151.4913 59.9986 32.0000 1.9967 1.9998 399.9077 400.6615 0.1182 -1.0000 -1.0000 5601730 1598536607.10 151.4913 59.9986 32.0000 1.9963 1.9993 400.0054 400.7587 0.1181 -1.0000 -1.0000 5601793 1598536607.20 151.4955 59.9986 32.0000 1.9964 1.9995 399.9883 400.7417 0.1181 -1.0000 -1.0000 5601871 1598536607.30 151.4955 59.9986 32.0000 1.9966 1.9997 399.8792 400.6339 0.1183 -1.0000 -1.0000 5601933 1598536607.40 151.4955 59.9986 32.0000 1.9968 1.9999 399.9237 400.6780 0.1183 -1.0000 -1.0000 5601996 1598536607.50 151.4955 59.9986 32.0000 1.9966 1.9997 399.9798 400.7335 0.1181 -1.0000 -1.0000 5602058 1598536607.60 151.4955 59.9986 32.0000 1.9970 2.0001 400.0339 400.7871 0.1181 -1.0000 -1.0000 5602121 1598536607.70 151.5111 59.9986 32.0000 1.9976 2.0007 399.9162 400.6695 0.1182 -1.0000 -1.0000 5602199 1598536607.80 151.5178 59.9986 32.0000 1.9974 2.0005 399.9838 400.7358 0.1180 -1.0000 -1.0000 5602261 1598536607.90 151.5178 59.9986 32.0000 1.9961 1.9992 399.9974 400.7509 0.1181 -1.0000 -1.0000 5602324 1598536608.00 151.5178 59.9986 32.0000 1.9977 2.0008 399.9800 400.7336 0.1182 -1.0000 -1.0000 5602402 1598536608.10 151.5178 59.9986 32.0000 1.9969 2.0000 399.9709 400.7238 0.1181 -1.0000 -1.0000 5603121 1598536608.20 151.5178 59.9986 32.0000 1.9978 2.0009 400.0396 400.7928 0.1180 -1.0000 -1.0000 5603167 1598536608.30 151.5178 59.9986 32.0000 1.9974 2.0005 399.9781 400.7302 0.1179 -1.0000 -1.0000 5603245 1598536608.40 151.5178 59.9986 32.0000 1.9967 1.9998 400.0015 400.7549 0.1181 -1.0000 -1.0000 5603308 1598536608.50 151.5178 59.9986 32.0000 1.9967 1.9998 399.9481 400.7012 0.1181 -1.0000 -1.0000 5603370 1598536608.60 151.5178 59.9986 32.0000 1.9972 2.0003 399.9254 400.6789 0.1181 -1.0000 -1.0000 5603449 1598536608.70 151.5178 59.9986 32.0000 1.9974 2.0005 399.9911 400.7438 0.1180 -1.0000 -1.0000 5603511 1598536608.80 151.5584 59.9986 32.0000 1.9979 2.0010 400.0289 400.7817 0.1180 -1.0000 -1.0000 5603573 1598536608.90 151.5638 59.9986 32.0000 1.9969 1.9999 399.9279 400.6800 0.1180 -1.0000 -1.0000 5603636 1598536609.00 151.5638 59.9986 32.0000 1.9973 2.0004 399.8999 400.6534 0.1182 -1.0000 -1.0000 5603698 1598536609.10 151.5638 59.9986 32.0000 1.9969 2.0000 399.9042 400.6578 0.1182 -1.0000 -1.0000 5603777 1598536609.20 151.5638 59.9986 32.0000 1.9977 2.0008 399.9926 400.7461 0.1181 -1.0000 -1.0000 5603839 1598536609.30 151.5638 59.9986 32.0000 1.9974 2.0005 399.9900 400.7432 0.1181 -1.0000 -1.0000 5603902 1598536609.40 151.4868 59.9991 32.0000 1.9969 2.0000 400.0891 400.8424 0.1180 -1.0000 -1.0000 5603980 1598536609.50 151.5099 59.9991 32.0000 1.9974 2.0005 399.9851 400.7379 0.1181 -1.0000 -1.0000 5604058 1598536609.60 151.5099 59.9991 32.0000 1.9968 1.9999 399.9367 400.6902 0.1182 -1.0000 -1.0000 5604120 1598536609.70 151.5099 59.9991 32.0000 1.9968 1.9999 399.9623 400.7162 0.1182 -1.0000 -1.0000 5604183 1598536609.80 151.5099 59.9991 32.0000 1.9975 2.0006 399.9912 400.7440 0.1181 -1.0000 -1.0000 5604245 1598536609.90 151.5099 59.9991 32.0000 1.9975 2.0006 399.9379 400.6899 0.1179 -1.0000 -1.0000 5604308 1598536610.00 151.5099 59.9991 32.0000 1.9967 1.9998 400.0647 400.8185 0.1181 -1.0000 -1.0000 5604386 1598536610.10 151.5099 59.9991 32.0000 1.9959 1.9990 400.0356 400.7887 0.1181 -1.0000 -1.0000 5604448 1598536610.20 151.5099 59.9991 32.0000 1.9970 2.0001 399.9926 400.7455 0.1181 -1.0000 -1.0000 5604573 1598536610.30 151.5099 59.9991 32.0000 1.9973 2.0004 400.0122 400.7644 0.1180 -1.0000 -1.0000 5604651 1598536610.40 151.5099 59.9991 32.0000 1.9972 2.0003 399.9649 400.7183 0.1182 -1.0000 -1.0000 5604714 1598536610.50 151.5095 59.9991 32.0000 1.9974 2.0005 399.9826 400.7349 0.1178 -1.0000 -1.0000 5604776 1598536610.60 151.4784 59.9991 32.0000 1.9968 1.9999 399.9357 400.6884 0.1180 -1.0000 -1.0000 5604854 1598536610.70 151.4784 59.9991 32.0000 1.9966 1.9997 400.0231 400.7763 0.1181 -1.0000 -1.0000 5605136 1598536610.80 151.4784 59.9991 32.0000 1.9967 1.9998 399.9689 400.7230 0.1182 -1.0000 -1.0000 5605198 1598536610.90 151.4784 59.9991 32.0000 1.9961 1.9992 399.9913 400.7451 0.1182 -1.0000 -1.0000 5605261 1598536611.00 151.4784 59.9991 32.0000 1.9969 2.0000 400.0055 400.7590 0.1181 -1.0000 -1.0000 5605323 1598536611.10 151.4784 59.9991 32.0000 1.9965 1.9996 399.9334 400.6877 0.1182 -1.0000 -1.0000 5605386 1598536611.20 151.4784 59.9991 32.0000 1.9965 1.9996 399.9750 400.7286 0.1181 -1.0000 -1.0000 5605589 1598536611.30 151.4784 59.9991 32.0000 1.9971 2.0002 399.8527 400.6053 0.1180 -1.0000 -1.0000 5605651 1598536611.40 151.4784 59.9991 32.0000 1.9974 2.0005 399.9012 400.6547 0.1182 -1.0000 -1.0000 5605714 1598536611.50 151.4784 59.9991 32.0000 1.9967 1.9998 399.9185 400.6718 0.1182 -1.0000 -1.0000 5605792 1598536611.60 151.4794 59.9991 32.0000 1.9969 2.0000 400.0433 400.7975 0.1182 -1.0000 -1.0000 5605854 1598536611.70 151.4816 59.9991 32.0000 1.9971 2.0001 399.9552 400.7084 0.1182 -1.0000 -1.0000 5606104 1598536611.80 151.4816 59.9991 32.0000 1.9969 2.0000 399.9295 400.6832 0.1181 -1.0000 -1.0000 5606167 1598536611.90 151.4816 59.9991 32.0000 1.9967 1.9998 399.9255 400.6802 0.1183 -1.0000 -1.0000 5606229 1598536612.00 151.4816 59.9991 32.0000 1.9970 2.0001 399.9234 400.6770 0.1181 -1.0000 -1.0000 5606307 1598536612.10 151.4816 59.9991 32.0000 1.9969 2.0000 399.9024 400.6560 0.1182 -1.0000 -1.0000 5606370 1598536612.20 151.4280 59.9991 32.0000 1.9969 2.0000 400.0572 400.8109 0.1181 -1.0000 -1.0000 5606432 1598536612.30 151.4280 59.9991 32.0000 1.9969 2.0000 399.9642 400.7177 0.1182 -1.0000 -1.0000 5606588 1598536612.40 151.4280 59.9991 32.0000 1.9970 2.0001 399.9853 400.7391 0.1182 -1.0000 -1.0000 5606651 1598536612.50 151.4280 59.9991 32.0000 1.9964 1.9995 400.0380 400.7910 0.1180 -1.0000 -1.0000 5606713 1598536612.60 151.4280 59.9991 32.0000 1.9965 1.9996 399.9277 400.6801 0.1180 -1.0000 -1.0000 5606792 1598536612.70 151.4280 59.9991 32.0000 1.9965 1.9996 399.9627 400.7156 0.1181 -1.0000 -1.0000 5606854 1598536612.80 151.4225 59.9991 32.0000 1.9970 2.0001 400.0046 400.7582 0.1182 -1.0000 -1.0000 5606917 1598536612.90 151.4225 59.9991 32.0000 1.9974 2.0005 400.0076 400.7612 0.1181 -1.0000 -1.0000 5606995 1598536613.00 151.4225 59.9991 32.0000 1.9972 2.0003 399.9752 400.7291 0.1182 -1.0000 -1.0000 5607057 1598536613.10 151.4225 59.9991 32.0000 1.9964 1.9995 400.0755 400.8293 0.1182 -1.0000 -1.0000 5607120 1598536613.20 151.4225 59.9991 32.0000 1.9966 1.9997 400.0273 400.7814 0.1182 -1.0000 -1.0000 5607182 1598536613.30 151.4463 59.9991 32.0000 1.9960 1.9991 399.8879 400.6404 0.1180 -1.0000 -1.0000 5607307 1598536613.40 151.4501 59.9991 32.0000 1.9969 1.9999 399.9341 400.6874 0.1182 -1.0000 -1.0000 5607369 1598536613.50 151.4501 59.9991 32.0000 1.9965 1.9996 400.0068 400.7597 0.1181 -1.0000 -1.0000 5607448 1598536613.60 151.4501 59.9991 32.0000 1.9967 1.9998 400.0142 400.7680 0.1182 -1.0000 -1.0000 5607510 1598536613.70 151.4501 59.9991 32.0000 1.9965 1.9996 399.9625 400.7163 0.1182 -1.0000 -1.0000 5607588 1598536613.80 151.4475 59.9991 32.0000 1.9962 1.9993 399.9551 400.7087 0.1182 -1.0000 -1.0000 5607823 1598536613.90 151.4188 59.9991 32.0000 1.9965 1.9996 399.9964 400.7501 0.1181 -1.0000 -1.0000 5607885 1598536614.00 151.4188 59.9991 32.0000 1.9961 1.9992 399.9415 400.6961 0.1183 -1.0000 -1.0000 5607947 1598536614.10 151.4188 59.9991 32.0000 1.9959 1.9989 400.0349 400.7878 0.1181 -1.0000 -1.0000 5608010 1598536614.20 151.4188 59.9991 32.0000 1.9969 2.0000 399.8948 400.6484 0.1182 -1.0000 -1.0000 5608072 1598536614.30 151.4188 59.9991 32.0000 1.9968 1.9999 399.9221 400.6749 0.1181 -1.0000 -1.0000 5608619 1598536614.40 151.5057 59.9991 32.0000 1.9971 2.0002 400.0377 400.7913 0.1181 -1.0000 -1.0000 5608682 1598536614.50 151.5057 59.9991 32.0000 1.9975 2.0006 400.0208 400.7756 0.1183 -1.0000 -1.0000 5608744 1598536614.60 151.5057 59.9991 32.0000 1.9979 2.0010 400.0474 400.7999 0.1180 -1.0000 -1.0000 5608822 1598536614.70 151.5057 59.9991 32.0000 1.9964 1.9995 400.0083 400.7619 0.1182 -1.0000 -1.0000 5608885 1598536614.80 151.5057 59.9991 32.0000 1.9971 2.0001 399.9299 400.6833 0.1181 -1.0000 -1.0000 5609103 1598536614.90 151.4930 59.9991 32.0000 1.9974 2.0005 399.8832 400.6363 0.1181 -1.0000 -1.0000 5609182 1598536615.00 151.4734 59.9992 32.0000 1.9966 1.9997 399.9613 400.7144 0.1181 -1.0000 -1.0000 5609244 1598536615.10 151.4734 59.9992 32.0000 1.9969 2.0000 399.9265 400.6787 0.1180 -1.0000 -1.0000 5609307 1598536615.20 151.4734 59.9992 32.0000 1.9973 2.0004 399.9955 400.7484 0.1181 -1.0000 -1.0000 5609369 1598536615.30 151.4734 59.9992 32.0000 1.9974 2.0004 400.0338 400.7879 0.1182 -1.0000 -1.0000 5609557 1598536615.40 151.4734 59.9992 32.0000 1.9980 2.0011 400.0003 400.7528 0.1180 -1.0000 -1.0000 5609619 1598536615.50 151.4177 59.9992 32.0000 1.9974 2.0005 399.9533 400.7056 0.1179 -1.0000 -1.0000 5609697 1598536615.60 151.4177 59.9992 32.0000 1.9969 2.0000 399.9127 400.6658 0.1181 -1.0000 -1.0000 5609760 1598536615.70 151.4177 59.9992 32.0000 1.9971 2.0002 399.8428 400.5961 0.1181 -1.0000 -1.0000 5609822 1598536615.80 151.4177 59.9992 32.0000 1.9961 1.9991 399.8653 400.6172 0.1179 -1.0000 -1.0000 5610650 1598536615.90 151.4177 59.9992 32.0000 1.9965 1.9996 399.8908 400.6438 0.1181 -1.0000 -1.0000 5610712 1598536616.00 151.4526 59.9992 32.0000 1.9973 2.0004 399.9320 400.6856 0.1183 -1.0000 -1.0000 5610775 1598536616.10 151.4820 59.9992 32.0000 1.9963 1.9994 399.8876 400.6412 0.1181 -1.0000 -1.0000 5610837 1598536616.20 151.4820 59.9992 32.0000 1.9958 1.9989 399.8918 400.6446 0.1180 -1.0000 -1.0000 5610900 1598536616.30 151.4820 59.9992 32.0000 1.9965 1.9996 399.9873 400.7403 0.1181 -1.0000 -1.0000 5610978 1598536616.40 151.4820 59.9992 32.0000 1.9974 2.0005 399.9030 400.6554 0.1180 -1.0000 -1.0000 5611041 1598536616.50 151.4820 59.9992 32.0000 1.9970 2.0001 399.9116 400.6644 0.1181 -1.0000 -1.0000 5611103 1598536616.60 151.5323 59.9992 32.0000 1.9960 1.9991 399.9891 400.7420 0.1180 -1.0000 -1.0000 5611181 1598536616.70 151.5323 59.9992 32.0000 1.9964 1.9995 399.9156 400.6698 0.1182 -1.0000 -1.0000 5611244 1598536616.80 151.5323 59.9992 32.0000 1.9956 1.9987 399.9160 400.6694 0.1181 -1.0000 -1.0000 5611306 1598536616.90 151.5323 59.9992 32.0000 1.9970 2.0001 400.0065 400.7604 0.1182 -1.0000 -1.0000 5611665 1598536617.00 151.5323 59.9992 32.0000 1.9971 2.0002 399.9588 400.7121 0.1181 -1.0000 -1.0000 5611728 1598536617.10 151.5407 59.9992 32.0000 1.9966 1.9997 399.9204 400.6733 0.1181 -1.0000 -1.0000 5611790 1598536617.20 151.5762 59.9992 32.0000 1.9971 2.0002 400.0239 400.7775 0.1181 -1.0000 -1.0000 5611868 1598536617.30 151.5762 59.9992 32.0000 1.9969 2.0000 399.9658 400.7185 0.1181 -1.0000 -1.0000 5611931 1598536617.40 151.5762 59.9992 32.0000 1.9971 2.0002 399.9215 400.6746 0.1181 -1.0000 -1.0000 5611978 1598536617.50 151.5762 59.9992 32.0000 1.9965 1.9996 399.9978 400.7513 0.1181 -1.0000 -1.0000 5612056 1598536617.60 151.5762 59.9992 32.0000 1.9964 1.9995 399.9813 400.7339 0.1181 -1.0000 -1.0000 5612118 1598536617.70 151.5762 59.9992 32.0000 1.9972 2.0003 399.9434 400.6967 0.1181 -1.0000 -1.0000 5612196 1598536617.80 151.5762 59.9992 32.0000 1.9968 1.9999 399.9409 400.6942 0.1181 -1.0000 -1.0000 5612259 1598536617.90 151.5762 59.9992 32.0000 1.9975 2.0006 399.9769 400.7299 0.1181 -1.0000 -1.0000 5612446 1598536618.00 151.5762 59.9992 32.0000 1.9972 2.0003 399.9404 400.6943 0.1183 -1.0000 -1.0000 5612525 1598536618.10 151.5762 59.9992 32.0000 1.9968 1.9999 399.9707 400.7244 0.1182 -1.0000 -1.0000 5612587 1598536618.20 151.5726 59.9992 32.0000 1.9970 2.0001 399.9441 400.6974 0.1181 -1.0000 -1.0000 5612649 1598536618.30 151.5188 59.9992 32.0000 1.9973 2.0004 399.8812 400.6339 0.1180 -1.0000 -1.0000 5612712 1598536618.40 151.5188 59.9992 32.0000 1.9968 1.9999 399.9581 400.7109 0.1180 -1.0000 -1.0000 5613118 1598536618.50 151.5189 59.9992 32.0000 1.9966 1.9997 399.9331 400.6862 0.1181 -1.0000 -1.0000 5613196 1598536618.60 151.5258 59.9992 32.0000 1.9967 1.9998 399.9247 400.6775 0.1181 -1.0000 -1.0000 5613259 1598536618.70 151.5258 59.9992 32.0000 1.9970 2.0001 399.9592 400.7124 0.1181 -1.0000 -1.0000 5613321 1598536618.80 151.5258 59.9992 32.0000 1.9967 1.9998 399.9467 400.6993 0.1180 -1.0000 -1.0000 5613399 1598536618.90 151.5258 59.9992 32.0000 1.9977 2.0008 399.9510 400.7036 0.1180 -1.0000 -1.0000 5613477 1598536619.00 151.5258 59.9992 32.0000 1.9971 2.0002 400.0375 400.7908 0.1181 -1.0000 -1.0000 5613540 1598536619.10 151.5258 59.9992 32.0000 1.9970 2.0001 400.0256 400.7792 0.1181 -1.0000 -1.0000 5613602 1598536619.20 151.5258 59.9992 32.0000 1.9969 2.0000 399.9265 400.6788 0.1180 -1.0000 -1.0000 5613680 1598536619.30 151.5258 59.9992 32.0000 1.9965 1.9996 399.8788 400.6310 0.1180 -1.0000 -1.0000 5613743 1598536619.40 151.4965 59.9992 32.0000 1.9967 1.9998 399.9057 400.6588 0.1180 -1.0000 -1.0000 5613805 1598536619.50 151.4965 59.9992 32.0000 1.9966 1.9997 399.9474 400.6995 0.1180 -1.0000 -1.0000 5613868 1598536619.60 151.4965 59.9992 32.0000 1.9968 1.9999 399.8686 400.6213 0.1181 -1.0000 -1.0000 5613930 1598536619.70 151.4965 59.9992 32.0000 1.9970 2.0000 399.9959 400.7490 0.1181 -1.0000 -1.0000 5614009 1598536619.80 151.4965 59.9992 32.0000 1.9970 2.0001 399.9867 400.7394 0.1180 -1.0000 -1.0000 5614071 1598536619.90 151.5242 59.9994 32.0000 1.9976 2.0007 400.0178 400.7714 0.1181 -1.0000 -1.0000 5614134 1598536620.00 151.5242 59.9994 32.0000 1.9966 1.9997 399.9855 400.7390 0.1182 -1.0000 -1.0000 5614212 1598536620.10 151.5242 59.9994 32.0000 1.9971 2.0002 399.9529 400.7065 0.1181 -1.0000 -1.0000 5614274 1598536620.20 151.5242 59.9994 32.0000 1.9972 2.0003 399.9186 400.6722 0.1182 -1.0000 -1.0000 5614337 1598536620.30 151.5242 59.9994 32.0000 1.9976 2.0007 400.0422 400.7959 0.1181 -1.0000 -1.0000 5614399 1598536620.40 151.5191 59.9994 32.0000 1.9974 2.0005 399.9840 400.7374 0.1182 -1.0000 -1.0000 5614462 1598536620.50 151.5107 59.9994 32.0000 1.9969 2.0000 400.1298 400.8830 0.1180 -1.0000 -1.0000 5614649 1598536620.60 151.5107 59.9994 32.0000 1.9975 2.0006 400.0385 400.7918 0.1181 -1.0000 -1.0000 5614712 1598536620.70 151.5107 59.9994 32.0000 1.9974 2.0004 399.9425 400.6953 0.1180 -1.0000 -1.0000 5614774 1598536620.80 151.5107 59.9994 32.0000 1.9969 2.0000 400.0131 400.7644 0.1178 -1.0000 -1.0000 5614836 1598536620.90 151.5107 59.9994 32.0000 1.9971 2.0002 400.0071 400.7600 0.1181 -1.0000 -1.0000 5614915 1598536621.00 151.5107 59.9994 32.0000 1.9975 2.0006 400.0268 400.7791 0.1179 -1.0000 -1.0000 5615305 1598536621.10 151.5129 59.9994 32.0000 1.9970 2.0000 399.9998 400.7523 0.1180 -1.0000 -1.0000 5615368 1598536621.20 151.5129 59.9994 32.0000 1.9970 2.0001 400.0213 400.7743 0.1181 -1.0000 -1.0000 5615446 1598536621.30 151.5129 59.9994 32.0000 1.9972 2.0003 399.8977 400.6503 0.1180 -1.0000 -1.0000 5615508 1598536621.40 151.5129 59.9994 32.0000 1.9971 2.0002 399.9895 400.7427 0.1181 -1.0000 -1.0000 5615586 1598536621.50 151.5129 59.9994 32.0000 1.9969 2.0000 399.9427 400.6954 0.1180 -1.0000 -1.0000 5615821 1598536621.60 151.5092 59.9994 32.0000 1.9969 2.0000 399.9220 400.6749 0.1181 -1.0000 -1.0000 5615883 1598536621.70 151.4933 59.9994 32.0000 1.9961 1.9992 399.9575 400.7097 0.1180 -1.0000 -1.0000 5615961 1598536621.80 151.4933 59.9994 32.0000 1.9963 1.9994 399.9301 400.6830 0.1181 -1.0000 -1.0000 5616008 1598536621.90 151.4933 59.9994 32.0000 1.9967 1.9998 399.9274 400.6807 0.1181 -1.0000 -1.0000 5616117 1598536622.00 151.4933 59.9994 32.0000 1.9965 1.9995 399.9677 400.7209 0.1182 -1.0000 -1.0000 5616367 1598536622.10 151.4933 59.9994 32.0000 1.9960 1.9991 399.9679 400.7215 0.1181 -1.0000 -1.0000 5616430 1598536622.20 151.4886 59.9994 32.0000 1.9969 2.0000 399.8611 400.6139 0.1180 -1.0000 -1.0000 5616492 1598536622.30 151.4886 59.9994 32.0000 1.9966 1.9997 399.9132 400.6660 0.1181 -1.0000 -1.0000 5616555 1598536622.40 151.4886 59.9994 32.0000 1.9959 1.9990 399.9013 400.6541 0.1180 -1.0000 -1.0000 5616617 1598536622.50 151.4886 59.9994 32.0000 1.9967 1.9998 399.9277 400.6814 0.1182 -1.0000 -1.0000 5616852 1598536622.60 151.4886 59.9994 32.0000 1.9962 1.9993 399.9449 400.6984 0.1182 -1.0000 -1.0000 5616930 1598536622.70 151.5229 59.9994 32.0000 1.9967 1.9998 399.9953 400.7478 0.1180 -1.0000 -1.0000 5616992 1598536622.80 151.5294 59.9994 32.0000 1.9965 1.9996 399.9607 400.7144 0.1182 -1.0000 -1.0000 5617055 1598536622.90 151.5294 59.9994 32.0000 1.9968 1.9999 399.8863 400.6394 0.1181 -1.0000 -1.0000 5617117 1598536623.00 151.5294 59.9994 32.0000 1.9973 2.0004 399.9938 400.7473 0.1181 -1.0000 -1.0000 5617352 1598536623.10 151.5294 59.9994 32.0000 1.9973 2.0004 399.9111 400.6644 0.1183 -1.0000 -1.0000 5617414 1598536623.20 151.5296 59.9994 32.0000 1.9963 1.9994 400.0115 400.7651 0.1181 -1.0000 -1.0000 5617492 1598536623.30 151.5350 59.9994 32.0000 1.9967 1.9997 399.9239 400.6770 0.1181 -1.0000 -1.0000 5617555 1598536623.40 151.5350 59.9994 32.0000 1.9969 1.9999 399.8810 400.6337 0.1181 -1.0000 -1.0000 5617617 1598536623.50 151.5350 59.9994 32.0000 1.9969 2.0000 399.9325 400.6865 0.1183 -1.0000 -1.0000 5617851 1598536623.60 151.5350 59.9994 32.0000 1.9972 2.0003 400.0329 400.7876 0.1182 -1.0000 -1.0000 5617914 1598536623.70 151.5350 59.9994 32.0000 1.9980 2.0011 399.9380 400.6913 0.1181 -1.0000 -1.0000 5617992 1598536623.80 151.5358 59.9994 32.0000 1.9965 1.9995 399.9036 400.6569 0.1181 -1.0000 -1.0000 5618055 1598536623.90 151.5400 59.9994 32.0000 1.9971 2.0001 399.9568 400.7100 0.1180 -1.0000 -1.0000 5618117 1598536624.00 151.5400 59.9994 32.0000 1.9970 2.0001 399.8951 400.6473 0.1180 -1.0000 -1.0000 5618351 1598536624.10 151.5400 59.9994 32.0000 1.9975 2.0006 399.9310 400.6846 0.1182 -1.0000 -1.0000 5618414 1598536624.20 151.5400 59.9994 32.0000 1.9973 2.0004 399.9743 400.7273 0.1181 -1.0000 -1.0000 5618476 1598536624.30 151.5400 59.9994 32.0000 1.9972 2.0003 399.9189 400.6708 0.1179 -1.0000 -1.0000 5618554 1598536624.40 151.4906 59.9994 32.0000 1.9969 2.0000 399.9808 400.7337 0.1180 -1.0000 -1.0000 5618617 1598536624.50 151.4906 59.9994 32.0000 1.9960 1.9991 399.9334 400.6862 0.1180 -1.0000 -1.0000 5618851 1598536624.60 151.4906 59.9994 32.0000 1.9970 2.0001 399.8501 400.6029 0.1181 -1.0000 -1.0000 5618914 1598536624.70 151.4906 59.9994 32.0000 1.9968 1.9998 399.9208 400.6736 0.1180 -1.0000 -1.0000 5618976 1598536624.80 151.4906 59.9994 32.0000 1.9961 1.9992 399.9485 400.7017 0.1182 -1.0000 -1.0000 5619039 1598536624.90 151.4906 59.9994 32.0000 1.9965 1.9996 399.9562 400.7100 0.1182 -1.0000 -1.0000 5619117 1598536625.00 151.5306 59.9986 32.0000 1.9967 1.9998 399.8885 400.6419 0.1181 -1.0000 -1.0000 5619179 1598536625.10 151.5306 59.9986 32.0000 1.9964 1.9995 399.9694 400.7225 0.1181 -1.0000 -1.0000 5619304 1598536625.20 151.5306 59.9986 32.0000 1.9972 2.0003 399.8851 400.6386 0.1181 -1.0000 -1.0000 5619382 1598536625.30 151.5306 59.9986 32.0000 1.9976 2.0007 399.9497 400.7019 0.1179 -1.0000 -1.0000 5619445 1598536625.40 151.5306 59.9986 32.0000 1.9977 2.0008 400.0326 400.7851 0.1180 -1.0000 -1.0000 5619507 1598536625.50 151.5108 59.9986 32.0000 1.9974 2.0005 399.9854 400.7390 0.1181 -1.0000 -1.0000 5619585 1598536625.60 151.5108 59.9986 32.0000 1.9965 1.9996 399.9539 400.7065 0.1179 -1.0000 -1.0000 5620054 1598536625.70 151.5108 59.9986 32.0000 1.9967 1.9998 399.9148 400.6671 0.1180 -1.0000 -1.0000 5620132 1598536625.80 151.5108 59.9986 32.0000 1.9976 2.0007 399.8664 400.6189 0.1180 -1.0000 -1.0000 5620195 1598536625.90 151.5108 59.9986 32.0000 1.9973 2.0004 399.9679 400.7212 0.1182 -1.0000 -1.0000 5620257 1598536626.00 151.5041 59.9986 32.0000 1.9968 1.9999 399.9690 400.7218 0.1180 -1.0000 -1.0000 5620320 1598536626.10 151.4816 59.9986 32.0000 1.9969 2.0000 399.8860 400.6382 0.1180 -1.0000 -1.0000 5620554 1598536626.20 151.4816 59.9986 32.0000 1.9966 1.9997 399.9207 400.6732 0.1180 -1.0000 -1.0000 5620616 1598536626.30 151.4816 59.9986 32.0000 1.9972 2.0002 399.9623 400.7148 0.1181 -1.0000 -1.0000 5620694 1598536626.40 151.4816 59.9986 32.0000 1.9967 1.9998 399.8838 400.6375 0.1182 -1.0000 -1.0000 5620757 1598536626.50 151.4816 59.9986 32.0000 1.9975 2.0006 399.9527 400.7060 0.1181 -1.0000 -1.0000 5620819 1598536626.60 151.4915 59.9986 32.0000 1.9966 1.9997 399.9352 400.6883 0.1181 -1.0000 -1.0000 5620898 1598536626.70 151.4915 59.9986 32.0000 1.9966 1.9997 399.9010 400.6540 0.1182 -1.0000 -1.0000 5620960 1598536626.80 151.4915 59.9986 32.0000 1.9964 1.9995 400.0034 400.7559 0.1179 -1.0000 -1.0000 5621023 1598536626.90 151.4915 59.9986 32.0000 1.9969 2.0000 399.9744 400.7277 0.1182 -1.0000 -1.0000 5621085 1598536627.00 151.4915 59.9986 32.0000 1.9972 2.0003 399.8645 400.6181 0.1181 -1.0000 -1.0000 5621147 1598536627.10 151.4845 59.9986 32.0000 1.9966 1.9997 399.8964 400.6494 0.1181 -1.0000 -1.0000 5621226 1598536627.20 151.4820 59.9986 32.0000 1.9965 1.9996 400.0026 400.7563 0.1182 -1.0000 -1.0000 5621288 1598536627.30 151.4820 59.9986 32.0000 1.9969 2.0000 399.9261 400.6794 0.1181 -1.0000 -1.0000 5621351 1598536627.40 151.4820 59.9986 32.0000 1.9969 2.0000 399.8350 400.5871 0.1180 -1.0000 -1.0000 5621413 1598536627.50 151.4820 59.9986 32.0000 1.9963 1.9994 399.9924 400.7450 0.1180 -1.0000 -1.0000 5621491 1598536627.60 151.4805 59.9986 32.0000 1.9964 1.9995 399.8353 400.5882 0.1181 -1.0000 -1.0000 5621663 1598536627.70 151.4421 59.9986 32.0000 1.9964 1.9995 399.9084 400.6617 0.1182 -1.0000 -1.0000 5621741 1598536627.80 151.4421 59.9986 32.0000 1.9965 1.9996 399.9130 400.6658 0.1179 -1.0000 -1.0000 5621804 1598536627.90 151.4421 59.9986 32.0000 1.9967 1.9998 399.9129 400.6657 0.1181 -1.0000 -1.0000 5621866 1598536628.00 151.4421 59.9986 32.0000 1.9970 2.0001 399.9059 400.6587 0.1181 -1.0000 -1.0000 5621944 1598536628.10 151.4421 59.9986 32.0000 1.9962 1.9993 399.9737 400.7269 0.1180 -1.0000 -1.0000 5622163 1598536628.20 151.4672 59.9986 32.0000 1.9968 1.9999 399.9237 400.6766 0.1181 -1.0000 -1.0000 5622225 1598536628.30 151.5234 59.9986 32.0000 1.9970 2.0001 399.8504 400.6030 0.1181 -1.0000 -1.0000 5622304 1598536628.40 151.5234 59.9986 32.0000 1.9970 2.0001 399.9723 400.7254 0.1181 -1.0000 -1.0000 5622366 1598536628.50 151.5234 59.9986 32.0000 1.9973 2.0004 399.9603 400.7132 0.1180 -1.0000 -1.0000 5622428 1598536628.60 151.5234 59.9986 32.0000 1.9969 2.0000 399.9327 400.6858 0.1182 -1.0000 -1.0000 5622819 1598536628.70 151.5234 59.9986 32.0000 1.9970 2.0001 399.8848 400.6388 0.1182 -1.0000 -1.0000 5622881 1598536628.80 151.4915 59.9986 32.0000 1.9965 1.9995 400.0159 400.7681 0.1180 -1.0000 -1.0000 5622944 1598536628.90 151.4915 59.9986 32.0000 1.9973 2.0004 399.9281 400.6811 0.1181 -1.0000 -1.0000 5623022 1598536629.00 151.4915 59.9986 32.0000 1.9967 1.9998 399.9418 400.6955 0.1182 -1.0000 -1.0000 5623085 1598536629.10 151.4915 59.9986 32.0000 1.9970 2.0001 400.0178 400.7714 0.1181 -1.0000 -1.0000 5623381 1598536629.20 151.4915 59.9986 32.0000 1.9971 2.0002 399.9599 400.7129 0.1181 -1.0000 -1.0000 5623459 1598536629.30 151.4955 59.9986 32.0000 1.9967 1.9998 399.9239 400.6764 0.1180 -1.0000 -1.0000 5623522 1598536629.40 151.4964 59.9986 32.0000 1.9970 2.0001 399.9532 400.7065 0.1181 -1.0000 -1.0000 5623584 1598536629.50 151.4964 59.9986 32.0000 1.9972 2.0003 399.8174 400.5698 0.1179 -1.0000 -1.0000 5623647 1598536629.60 151.4964 59.9986 32.0000 1.9970 2.0001 399.9338 400.6867 0.1181 -1.0000 -1.0000 5623709 1598536629.70 151.4964 59.9986 32.0000 1.9970 2.0001 399.9860 400.7393 0.1181 -1.0000 -1.0000 5623897 1598536629.80 151.4924 59.9986 32.0000 1.9972 2.0003 399.9011 400.6539 0.1180 -1.0000 -1.0000 5623959 1598536629.90 151.4583 59.9981 32.0000 1.9971 2.0002 399.9764 400.7294 0.1181 -1.0000 -1.0000 5624022 1598536630.00 151.4583 59.9981 32.0000 1.9971 2.0002 399.9224 400.6752 0.1180 -1.0000 -1.0000 5624100 1598536630.10 151.4583 59.9981 32.0000 1.9966 1.9997 399.8963 400.6482 0.1179 -1.0000 -1.0000 5624162 1598536630.20 151.4583 59.9981 32.0000 1.9963 1.9994 399.9426 400.6958 0.1181 -1.0000 -1.0000 5624397 1598536630.30 151.4583 59.9981 32.0000 1.9965 1.9995 399.9629 400.7160 0.1180 -1.0000 -1.0000 5624459 1598536630.40 151.4472 59.9981 32.0000 1.9972 2.0003 399.8995 400.6519 0.1180 -1.0000 -1.0000 5624522 1598536630.50 151.4472 59.9981 32.0000 1.9972 2.0003 399.8828 400.6353 0.1180 -1.0000 -1.0000 5624584 1598536630.60 151.4472 59.9981 32.0000 1.9966 1.9997 399.9735 400.7272 0.1182 -1.0000 -1.0000 5624662 1598536630.70 151.4472 59.9981 32.0000 1.9968 1.9999 399.8940 400.6469 0.1180 -1.0000 -1.0000 5624850 1598536630.80 151.4472 59.9981 32.0000 1.9967 1.9997 399.8712 400.6236 0.1180 -1.0000 -1.0000 5624912 1598536630.90 151.4374 59.9981 32.0000 1.9968 1.9999 399.9331 400.6856 0.1180 -1.0000 -1.0000 5624975 1598536631.00 151.4150 59.9981 32.0000 1.9966 1.9997 399.9001 400.6535 0.1181 -1.0000 -1.0000 5625037 1598536631.10 151.4150 59.9981 32.0000 1.9967 1.9998 399.8367 400.5888 0.1179 -1.0000 -1.0000 5625100 1598536631.20 151.4150 59.9981 32.0000 1.9971 2.0002 399.8457 400.5981 0.1180 -1.0000 -1.0000 5625350 1598536631.30 151.4150 59.9981 32.0000 1.9958 1.9989 399.9909 400.7437 0.1180 -1.0000 -1.0000 5625412 1598536631.40 151.4150 59.9981 32.0000 1.9966 1.9997 399.8289 400.5818 0.1181 -1.0000 -1.0000 5625475 1598536631.50 151.4193 59.9981 32.0000 1.9968 1.9999 399.9065 400.6597 0.1181 -1.0000 -1.0000 5625537 1598536631.60 151.4282 59.9981 32.0000 1.9962 1.9993 399.8941 400.6474 0.1181 -1.0000 -1.0000 5625600 1598536631.70 151.4282 59.9981 32.0000 1.9972 2.0003 399.8155 400.5693 0.1182 -1.0000 -1.0000 5626271 1598536631.80 151.4282 59.9981 32.0000 1.9966 1.9997 399.8267 400.5801 0.1182 -1.0000 -1.0000 5626334 1598536631.90 151.4282 59.9981 32.0000 1.9960 1.9991 399.9376 400.6911 0.1182 -1.0000 -1.0000 5626396 1598536632.00 151.4282 59.9981 32.0000 1.9974 2.0005 399.9538 400.7075 0.1182 -1.0000 -1.0000 5626474 1598536632.10 151.4278 59.9981 32.0000 1.9962 1.9993 399.8821 400.6354 0.1181 -1.0000 -1.0000 5626537 1598536632.20 151.4278 59.9981 32.0000 1.9968 1.9999 399.8836 400.6363 0.1180 -1.0000 -1.0000 5626615 1598536632.30 151.4278 59.9981 32.0000 1.9963 1.9994 399.8487 400.6007 0.1180 -1.0000 -1.0000 5626693 1598536632.40 151.4278 59.9981 32.0000 1.9966 1.9997 399.9134 400.6669 0.1182 -1.0000 -1.0000 5626756 1598536632.50 151.4278 59.9981 32.0000 1.9966 1.9997 399.9644 400.7172 0.1179 -1.0000 -1.0000 5626818 1598536632.60 151.4912 59.9981 32.0000 1.9968 1.9999 399.8524 400.6046 0.1180 -1.0000 -1.0000 5626881 1598536632.70 151.4912 59.9981 32.0000 1.9967 1.9998 399.8959 400.6486 0.1181 -1.0000 -1.0000 5627115 1598536632.80 151.4912 59.9981 32.0000 1.9968 1.9999 399.9352 400.6872 0.1178 -1.0000 -1.0000 5627177 1598536632.90 151.4912 59.9981 32.0000 1.9971 2.0001 399.9054 400.6573 0.1179 -1.0000 -1.0000 5627240 1598536633.00 151.4912 59.9981 32.0000 1.9968 1.9999 399.9238 400.6759 0.1180 -1.0000 -1.0000 5627302 1598536633.10 151.4912 59.9981 32.0000 1.9965 1.9996 399.9071 400.6602 0.1182 -1.0000 -1.0000 5627365 1598536633.20 151.4621 59.9981 32.0000 1.9971 2.0002 399.8881 400.6419 0.1182 -1.0000 -1.0000 5627630 1598536633.30 151.4621 59.9981 32.0000 1.9963 1.9994 399.8578 400.6109 0.1181 -1.0000 -1.0000 5627693 1598536633.40 151.4621 59.9981 32.0000 1.9969 2.0000 399.8713 400.6236 0.1180 -1.0000 -1.0000 5627755 1598536633.50 151.4621 59.9981 32.0000 1.9970 2.0001 399.8929 400.6456 0.1181 -1.0000 -1.0000 5627818 1598536633.60 151.4621 59.9981 32.0000 1.9972 2.0003 399.9552 400.7081 0.1180 -1.0000 -1.0000 5627880 1598536633.70 151.5290 59.9981 32.0000 1.9968 1.9999 399.9754 400.7281 0.1180 -1.0000 -1.0000 5628068 1598536633.80 151.5290 59.9981 32.0000 1.9973 2.0004 399.9080 400.6614 0.1181 -1.0000 -1.0000 5628130 1598536633.90 151.5290 59.9981 32.0000 1.9971 2.0002 399.9652 400.7183 0.1181 -1.0000 -1.0000 5628193 1598536634.00 151.5290 59.9981 32.0000 1.9967 1.9998 399.8580 400.6113 0.1181 -1.0000 -1.0000 5628271 1598536634.10 151.5290 59.9981 32.0000 1.9969 2.0000 399.8621 400.6152 0.1182 -1.0000 -1.0000 5628333 1598536634.20 151.5290 59.9981 32.0000 1.9970 2.0001 400.0013 400.7547 0.1181 -1.0000 -1.0000 5628615 1598536634.30 151.5594 59.9981 32.0000 1.9970 2.0001 399.9553 400.7087 0.1181 -1.0000 -1.0000 5628693 1598536634.40 151.5594 59.9981 32.0000 1.9968 1.9999 399.8874 400.6395 0.1180 -1.0000 -1.0000 5628755 1598536634.50 151.5594 59.9981 32.0000 1.9971 2.0002 399.9147 400.6672 0.1180 -1.0000 -1.0000 5628818 1598536634.60 151.5594 59.9981 32.0000 1.9974 2.0005 399.9804 400.7332 0.1180 -1.0000 -1.0000 5628896 1598536634.70 151.5594 59.9981 32.0000 1.9976 2.0007 399.9224 400.6749 0.1180 -1.0000 -1.0000 5628943 1598536634.80 151.4996 59.9985 32.0000 1.9967 1.9998 399.9378 400.6899 0.1179 -1.0000 -1.0000 5629021 1598536634.90 151.4996 59.9985 32.0000 1.9964 1.9994 399.9359 400.6879 0.1180 -1.0000 -1.0000 5629083 1598536635.00 151.4996 59.9985 32.0000 1.9971 2.0002 399.8966 400.6498 0.1181 -1.0000 -1.0000 5629146 1598536635.10 151.4996 59.9985 32.0000 1.9966 1.9997 399.9306 400.6847 0.1182 -1.0000 -1.0000 5629208 1598536635.20 151.4996 59.9985 32.0000 1.9967 1.9998 400.0108 400.7642 0.1181 -1.0000 -1.0000 5630130 1598536635.30 151.5004 59.9985 32.0000 1.9969 2.0000 399.9602 400.7132 0.1180 -1.0000 -1.0000 5630192 1598536635.40 151.5147 59.9985 32.0000 1.9970 2.0001 399.9331 400.6865 0.1181 -1.0000 -1.0000 5630255 1598536635.50 151.5147 59.9985 32.0000 1.9974 2.0005 399.9889 400.7422 0.1181 -1.0000 -1.0000 5630333 1598536635.60 151.5147 59.9985 32.0000 1.9967 1.9998 399.8972 400.6508 0.1182 -1.0000 -1.0000 5630395 1598536635.70 151.5147 59.9985 32.0000 1.9965 1.9996 399.9289 400.6819 0.1181 -1.0000 -1.0000 5630473 1598536635.80 151.5147 59.9985 32.0000 1.9971 2.0002 399.9093 400.6626 0.1181 -1.0000 -1.0000 5630536 1598536635.90 151.4976 59.9985 32.0000 1.9966 1.9997 399.8791 400.6324 0.1182 -1.0000 -1.0000 5630598 1598536636.00 151.4976 59.9985 32.0000 1.9976 2.0007 399.8726 400.6268 0.1182 -1.0000 -1.0000 5630676 1598536636.10 151.4976 59.9985 32.0000 1.9966 1.9997 399.9663 400.7199 0.1182 -1.0000 -1.0000 5630739 1598536636.20 151.4976 59.9985 32.0000 1.9968 1.9998 399.8500 400.6015 0.1179 -1.0000 -1.0000 5630801 1598536636.30 151.4976 59.9985 32.0000 1.9965 1.9996 399.8287 400.5806 0.1179 -1.0000 -1.0000 5630864 1598536636.40 151.5057 59.9985 32.0000 1.9965 1.9996 399.9044 400.6575 0.1181 -1.0000 -1.0000 5630926 1598536636.50 151.5189 59.9985 32.0000 1.9965 1.9996 399.9015 400.6539 0.1180 -1.0000 -1.0000 5630989 1598536636.60 151.5189 59.9985 32.0000 1.9970 2.0000 399.9063 400.6589 0.1181 -1.0000 -1.0000 5631067 1598536636.70 151.5189 59.9985 32.0000 1.9971 2.0002 400.0260 400.7796 0.1182 -1.0000 -1.0000 5631130 1598536636.80 151.5189 59.9985 32.0000 1.9976 2.0007 399.8932 400.6471 0.1182 -1.0000 -1.0000 5631192 1598536636.90 151.5189 59.9985 32.0000 1.9973 2.0003 399.9738 400.7265 0.1180 -1.0000 -1.0000 5631270 1598536637.00 151.5189 59.9985 32.0000 1.9971 2.0002 400.0067 400.7601 0.1181 -1.0000 -1.0000 5631333 1598536637.10 151.5189 59.9985 32.0000 1.9965 1.9996 399.9818 400.7353 0.1181 -1.0000 -1.0000 5631395 1598536637.20 151.5189 59.9985 32.0000 1.9964 1.9995 399.9195 400.6720 0.1180 -1.0000 -1.0000 5631473 1598536637.30 151.5189 59.9985 32.0000 1.9968 1.9999 399.9677 400.7201 0.1180 -1.0000 -1.0000 5631551 1598536637.40 151.5189 59.9985 32.0000 1.9975 2.0006 399.9294 400.6819 0.1180 -1.0000 -1.0000 5631614 1598536637.50 151.5173 59.9985 32.0000 1.9972 2.0003 399.9369 400.6901 0.1181 -1.0000 -1.0000 5631692 1598536637.60 151.5171 59.9985 32.0000 1.9972 2.0003 399.9290 400.6818 0.1181 -1.0000 -1.0000 5631754 1598536637.70 151.5171 59.9985 32.0000 1.9973 2.0004 399.9076 400.6605 0.1180 -1.0000 -1.0000 5631833 1598536637.80 151.5171 59.9985 32.0000 1.9967 1.9998 399.9143 400.6670 0.1180 -1.0000 -1.0000 5631895 1598536637.90 151.5171 59.9985 32.0000 1.9962 1.9993 400.0214 400.7737 0.1180 -1.0000 -1.0000 5631957 1598536638.00 151.5184 59.9985 32.0000 1.9976 2.0007 399.9577 400.7107 0.1181 -1.0000 -1.0000 5632020 1598536638.10 151.5498 59.9985 32.0000 1.9970 2.0001 400.0468 400.7997 0.1180 -1.0000 -1.0000 5632082 1598536638.20 151.5498 59.9985 32.0000 1.9966 1.9997 400.0262 400.7795 0.1181 -1.0000 -1.0000 5632145 1598536638.30 151.5498 59.9985 32.0000 1.9972 2.0003 399.9482 400.7011 0.1180 -1.0000 -1.0000 5632582 1598536638.40 151.5498 59.9985 32.0000 1.9974 2.0005 399.9464 400.6984 0.1179 -1.0000 -1.0000 5632660 1598536638.50 151.5498 59.9985 32.0000 1.9966 1.9997 400.0421 400.7946 0.1179 -1.0000 -1.0000 5632723 1598536638.60 151.4922 59.9985 32.0000 1.9972 2.0003 399.9680 400.7196 0.1178 -1.0000 -1.0000 5632785 1598536638.70 151.4922 59.9985 32.0000 1.9970 2.0001 399.9260 400.6778 0.1179 -1.0000 -1.0000 5632848 1598536638.80 151.4922 59.9985 32.0000 1.9962 1.9993 399.9611 400.7137 0.1180 -1.0000 -1.0000 5633082 1598536638.90 151.4922 59.9985 32.0000 1.9972 2.0003 399.9615 400.7142 0.1180 -1.0000 -1.0000 5633160 1598536639.00 151.4922 59.9985 32.0000 1.9978 2.0009 399.8870 400.6392 0.1180 -1.0000 -1.0000 5633223 1598536639.10 151.4922 59.9985 32.0000 1.9964 1.9995 399.9836 400.7367 0.1181 -1.0000 -1.0000 5633285 1598536639.20 151.5433 59.9985 32.0000 1.9974 2.0005 399.9759 400.7282 0.1180 -1.0000 -1.0000 5633348 1598536639.30 151.5433 59.9985 32.0000 1.9975 2.0006 399.8903 400.6425 0.1180 -1.0000 -1.0000 5633598 1598536639.40 151.5433 59.9985 32.0000 1.9971 2.0002 399.9497 400.7027 0.1181 -1.0000 -1.0000 5633660 1598536639.50 151.5433 59.9985 32.0000 1.9973 2.0003 400.0319 400.7845 0.1181 -1.0000 -1.0000 5633723 1598536639.60 151.5433 59.9985 32.0000 1.9972 2.0003 399.9527 400.7060 0.1181 -1.0000 -1.0000 5633785 1598536639.70 151.5574 59.9988 32.0000 1.9975 2.0006 399.9379 400.6907 0.1180 -1.0000 -1.0000 5633863 1598536639.80 151.5574 59.9988 32.0000 1.9975 2.0006 400.0094 400.7615 0.1179 -1.0000 -1.0000 5634098 1598536639.90 151.5574 59.9988 32.0000 1.9973 2.0004 399.9614 400.7136 0.1180 -1.0000 -1.0000 5634160 1598536640.00 151.5574 59.9988 32.0000 1.9972 2.0003 399.9840 400.7369 0.1180 -1.0000 -1.0000 5634223 1598536640.10 151.5574 59.9988 32.0000 1.9976 2.0007 400.0217 400.7741 0.1180 -1.0000 -1.0000 5634285 1598536640.20 151.5552 59.9988 32.0000 1.9979 2.0010 399.9927 400.7450 0.1180 -1.0000 -1.0000 5634348 1598536640.30 151.5501 59.9988 32.0000 1.9975 2.0006 399.9760 400.7289 0.1180 -1.0000 -1.0000 5634426 1598536640.40 151.5501 59.9988 32.0000 1.9977 2.0008 399.9788 400.7317 0.1181 -1.0000 -1.0000 5634488 1598536640.50 151.5501 59.9988 32.0000 1.9976 2.0007 399.8936 400.6465 0.1180 -1.0000 -1.0000 5634551 1598536640.60 151.5501 59.9988 32.0000 1.9970 2.0001 399.9653 400.7179 0.1180 -1.0000 -1.0000 5634629 1598536640.70 151.5501 59.9988 32.0000 1.9967 1.9998 399.9811 400.7339 0.1180 -1.0000 -1.0000 5634691 1598536640.80 151.5130 59.9988 32.0000 1.9973 2.0004 399.9826 400.7339 0.1178 -1.0000 -1.0000 5634754 1598536640.90 151.5130 59.9988 32.0000 1.9976 2.0007 399.9060 400.6574 0.1178 -1.0000 -1.0000 5635347 1598536641.00 151.5130 59.9988 32.0000 1.9967 1.9998 400.0038 400.7561 0.1180 -1.0000 -1.0000 5635425 1598536641.10 151.5130 59.9988 32.0000 1.9973 2.0004 399.9652 400.7175 0.1180 -1.0000 -1.0000 5635488 1598536641.20 151.5130 59.9988 32.0000 1.9970 2.0001 399.9655 400.7186 0.1182 -1.0000 -1.0000 5635566 1598536641.30 151.5130 59.9988 32.0000 1.9973 2.0004 399.9905 400.7441 0.1182 -1.0000 -1.0000 5635629 1598536641.40 151.4848 59.9988 32.0000 1.9978 2.0009 399.9440 400.6960 0.1179 -1.0000 -1.0000 5635863 1598536641.50 151.4576 59.9988 32.0000 1.9972 2.0003 399.9339 400.6861 0.1180 -1.0000 -1.0000 5635941 1598536641.60 151.4576 59.9988 32.0000 1.9970 2.0001 400.0154 400.7689 0.1181 -1.0000 -1.0000 5636003 1598536641.70 151.4576 59.9988 32.0000 1.9970 2.0001 399.9644 400.7174 0.1181 -1.0000 -1.0000 5636066 1598536641.80 151.4576 59.9988 32.0000 1.9972 2.0003 399.9000 400.6520 0.1178 -1.0000 -1.0000 5636128 1598536641.90 151.4576 59.9988 32.0000 1.9970 2.0001 399.8861 400.6400 0.1182 -1.0000 -1.0000 5636363 1598536642.00 151.5202 59.9988 32.0000 1.9976 2.0007 399.9906 400.7443 0.1182 -1.0000 -1.0000 5636441 1598536642.10 151.5202 59.9988 32.0000 1.9979 2.0010 399.9326 400.6858 0.1181 -1.0000 -1.0000 5636503 1598536642.20 151.5202 59.9988 32.0000 1.9971 2.0002 399.9255 400.6794 0.1182 -1.0000 -1.0000 5636566 1598536642.30 151.5202 59.9988 32.0000 1.9972 2.0003 399.9543 400.7074 0.1180 -1.0000 -1.0000 5636628 1598536642.40 151.5202 59.9988 32.0000 1.9974 2.0005 399.9862 400.7394 0.1181 -1.0000 -1.0000 5636863 1598536642.50 151.4678 59.9988 32.0000 1.9971 2.0002 399.9191 400.6718 0.1180 -1.0000 -1.0000 5636925 1598536642.60 151.4454 59.9988 32.0000 1.9966 1.9997 400.0097 400.7619 0.1179 -1.0000 -1.0000 5637003 1598536642.70 151.4454 59.9988 32.0000 1.9972 2.0003 399.9157 400.6679 0.1179 -1.0000 -1.0000 5637066 1598536642.80 151.4454 59.9988 32.0000 1.9971 2.0002 399.9333 400.6855 0.1180 -1.0000 -1.0000 5637128 1598536642.90 151.4454 59.9988 32.0000 1.9970 2.0001 400.0012 400.7551 0.1182 -1.0000 -1.0000 5637378 1598536643.00 151.4454 59.9988 32.0000 1.9974 2.0005 399.9542 400.7074 0.1181 -1.0000 -1.0000 5637441 1598536643.10 151.4696 59.9988 32.0000 1.9977 2.0008 400.0308 400.7843 0.1181 -1.0000 -1.0000 5637503 1598536643.20 151.4696 59.9988 32.0000 1.9962 1.9993 399.9587 400.7110 0.1179 -1.0000 -1.0000 5637581 1598536643.30 151.4696 59.9988 32.0000 1.9965 1.9996 399.9442 400.6963 0.1180 -1.0000 -1.0000 5637628 1598536643.40 151.4696 59.9988 32.0000 1.9966 1.9997 399.8845 400.6377 0.1182 -1.0000 -1.0000 5637690 1598536643.50 151.4696 59.9988 32.0000 1.9966 1.9997 399.9994 400.7525 0.1181 -1.0000 -1.0000 5637769 1598536643.60 151.5132 59.9988 32.0000 1.9964 1.9995 399.9523 400.7063 0.1182 -1.0000 -1.0000 5637831 1598536643.70 151.5132 59.9988 32.0000 1.9962 1.9993 399.8694 400.6224 0.1181 -1.0000 -1.0000 5637909 1598536643.80 151.5132 59.9988 32.0000 1.9965 1.9996 399.8470 400.5999 0.1181 -1.0000 -1.0000 5637972 1598536643.90 151.5132 59.9988 32.0000 1.9967 1.9998 399.9877 400.7407 0.1180 -1.0000 -1.0000 5638034 1598536644.00 151.5132 59.9988 32.0000 1.9971 2.0002 399.9124 400.6656 0.1181 -1.0000 -1.0000 5638112 1598536644.10 151.4983 59.9988 32.0000 1.9978 2.0009 399.9699 400.7228 0.1180 -1.0000 -1.0000 5638175 1598536644.20 151.4445 59.9988 32.0000 1.9969 1.9999 399.9439 400.6963 0.1180 -1.0000 -1.0000 5638237 1598536644.30 151.4445 59.9988 32.0000 1.9971 2.0002 399.9386 400.6914 0.1180 -1.0000 -1.0000 5638300 1598536644.40 151.4445 59.9988 32.0000 1.9964 1.9994 399.8865 400.6381 0.1180 -1.0000 -1.0000 5638362 1598536644.50 151.4445 59.9988 32.0000 1.9962 1.9992 400.0069 400.7593 0.1180 -1.0000 -1.0000 5639487 1598536644.60 151.4445 59.9988 32.0000 1.9968 1.9999 399.8972 400.6502 0.1181 -1.0000 -1.0000 5639565 1598536644.70 151.4608 59.9988 32.0000 1.9966 1.9997 399.9261 400.6793 0.1181 -1.0000 -1.0000 5639628 1598536644.80 151.4608 59.9988 32.0000 1.9964 1.9995 399.9936 400.7456 0.1180 -1.0000 -1.0000 5639690 1598536644.90 151.4608 59.9988 32.0000 1.9973 2.0004 399.9816 400.7350 0.1182 -1.0000 -1.0000 5639768 1598536645.00 151.4608 59.9988 32.0000 1.9969 2.0000 399.9570 400.7104 0.1181 -1.0000 -1.0000 5639831 1598536645.10 151.4608 59.9988 32.0000 1.9961 1.9992 399.8843 400.6371 0.1180 -1.0000 -1.0000 5639893 1598536645.20 151.4738 59.9988 32.0000 1.9961 1.9992 399.9136 400.6664 0.1181 -1.0000 -1.0000 5639971 1598536645.30 151.4792 59.9988 32.0000 1.9963 1.9994 399.9749 400.7277 0.1180 -1.0000 -1.0000 5640018 1598536645.40 151.4792 59.9988 32.0000 1.9957 1.9988 400.0084 400.7608 0.1180 -1.0000 -1.0000 5640096 1598536645.50 151.4792 59.9988 32.0000 1.9963 1.9994 399.9709 400.7249 0.1183 -1.0000 -1.0000 5640549 1598536645.60 151.4792 59.9988 32.0000 1.9964 1.9995 399.9299 400.6825 0.1180 -1.0000 -1.0000 5640612 1598536645.70 151.4792 59.9988 32.0000 1.9960 1.9991 399.9582 400.7114 0.1181 -1.0000 -1.0000 5640690 1598536645.80 151.4771 59.9988 32.0000 1.9967 1.9997 399.8698 400.6231 0.1181 -1.0000 -1.0000 5640752 1598536645.90 151.4771 59.9988 32.0000 1.9969 2.0000 399.8796 400.6325 0.1181 -1.0000 -1.0000 5640815 1598536646.00 151.4771 59.9988 32.0000 1.9968 1.9999 399.9047 400.6578 0.1181 -1.0000 -1.0000 5640877 1598536646.10 151.4771 59.9988 32.0000 1.9965 1.9996 400.0245 400.7771 0.1180 -1.0000 -1.0000 5640940 1598536646.20 151.4771 59.9988 32.0000 1.9969 2.0000 399.9247 400.6778 0.1181 -1.0000 -1.0000 5641002 1598536646.30 151.5257 59.9988 32.0000 1.9966 1.9997 399.9121 400.6655 0.1182 -1.0000 -1.0000 5641080 1598536646.40 151.5257 59.9988 32.0000 1.9966 1.9997 399.9932 400.7464 0.1181 -1.0000 -1.0000 5641143 1598536646.50 151.5257 59.9988 32.0000 1.9968 1.9999 399.9784 400.7319 0.1181 -1.0000 -1.0000 5641205 1598536646.60 151.5257 59.9988 32.0000 1.9970 2.0001 399.9254 400.6783 0.1180 -1.0000 -1.0000 5641283 1598536646.70 151.5257 59.9988 32.0000 1.9967 1.9998 399.9977 400.7513 0.1182 -1.0000 -1.0000 5641346 1598536646.80 151.5200 59.9988 32.0000 1.9968 1.9999 399.9173 400.6706 0.1180 -1.0000 -1.0000 5641408 1598536646.90 151.4942 59.9988 32.0000 1.9968 1.9999 399.8979 400.6493 0.1179 -1.0000 -1.0000 5641487 1598536647.00 151.4942 59.9988 32.0000 1.9969 2.0000 400.0066 400.7599 0.1181 -1.0000 -1.0000 5641549 1598536647.10 151.4942 59.9988 32.0000 1.9970 2.0001 399.9793 400.7317 0.1180 -1.0000 -1.0000 5641643 1598536647.20 151.4942 59.9988 32.0000 1.9971 2.0002 399.8812 400.6333 0.1180 -1.0000 -1.0000 5641721 1598536647.30 151.4942 59.9988 32.0000 1.9971 2.0002 399.9600 400.7125 0.1180 -1.0000 -1.0000 5641783 1598536647.40 151.4942 59.9988 32.0000 1.9970 2.0001 399.9988 400.7518 0.1181 -1.0000 -1.0000 5641846 1598536647.50 151.4942 59.9988 32.0000 1.9972 2.0003 400.0165 400.7695 0.1180 -1.0000 -1.0000 5641908 1598536647.60 151.4942 59.9988 32.0000 1.9974 2.0005 399.9867 400.7385 0.1180 -1.0000 -1.0000 5642189 1598536647.70 151.4942 59.9988 32.0000 1.9969 2.0000 399.9438 400.6971 0.1181 -1.0000 -1.0000 5642252 1598536647.80 151.4942 59.9988 32.0000 1.9968 1.9999 400.0472 400.7994 0.1179 -1.0000 -1.0000 5642314 1598536647.90 151.4942 59.9988 32.0000 1.9973 2.0004 400.0138 400.7663 0.1180 -1.0000 -1.0000 5642377 1598536648.00 151.5225 59.9988 32.0000 1.9971 2.0002 399.9303 400.6833 0.1181 -1.0000 -1.0000 5642455 1598536648.10 151.5225 59.9988 32.0000 1.9978 2.0009 399.8730 400.6248 0.1179 -1.0000 -1.0000 5643142 1598536648.20 151.5225 59.9988 32.0000 1.9970 2.0001 400.0491 400.8017 0.1180 -1.0000 -1.0000 5643205 1598536648.30 151.5225 59.9988 32.0000 1.9974 2.0005 399.9962 400.7491 0.1181 -1.0000 -1.0000 5643283 1598536648.40 151.5225 59.9988 32.0000 1.9973 2.0004 399.8659 400.6184 0.1180 -1.0000 -1.0000 5643345 1598536648.50 151.5225 59.9988 32.0000 1.9974 2.0005 399.9670 400.7194 0.1180 -1.0000 -1.0000 5643408 1598536648.60 151.5308 59.9988 32.0000 1.9976 2.0007 399.9606 400.7134 0.1180 -1.0000 -1.0000 5643486 1598536648.70 151.5308 59.9988 32.0000 1.9969 2.0000 399.9731 400.7247 0.1179 -1.0000 -1.0000 5643548 1598536648.80 151.5308 59.9988 32.0000 1.9967 1.9998 400.0148 400.7679 0.1181 -1.0000 -1.0000 5643611 1598536648.90 151.5308 59.9988 32.0000 1.9971 2.0002 399.9476 400.7001 0.1180 -1.0000 -1.0000 5643673 1598536649.00 151.5308 59.9988 32.0000 1.9975 2.0006 399.9651 400.7180 0.1181 -1.0000 -1.0000 5643736 1598536649.10 151.5282 59.9988 32.0000 1.9969 2.0000 399.9666 400.7193 0.1180 -1.0000 -1.0000 5643798 1598536649.20 151.5281 59.9988 32.0000 1.9972 2.0003 400.0591 400.8115 0.1180 -1.0000 -1.0000 5643877 1598536649.30 151.5281 59.9988 32.0000 1.9970 2.0001 399.9955 400.7480 0.1180 -1.0000 -1.0000 5643939 1598536649.40 151.5281 59.9988 32.0000 1.9974 2.0004 399.9881 400.7401 0.1180 -1.0000 -1.0000 5644001 1598536649.50 151.5281 59.9988 32.0000 1.9972 2.0003 400.0156 400.7689 0.1181 -1.0000 -1.0000 5644080 1598536649.60 151.5251 59.9987 32.0000 1.9969 2.0000 400.0203 400.7723 0.1179 -1.0000 -1.0000 5644142 1598536649.70 151.4838 59.9979 32.0000 1.9972 2.0003 399.9431 400.6953 0.1179 -1.0000 -1.0000 5644220 1598536649.80 151.4838 59.9979 32.0000 1.9975 2.0006 399.9882 400.7404 0.1180 -1.0000 -1.0000 5644283 1598536649.90 151.4838 59.9979 32.0000 1.9966 1.9997 399.9762 400.7293 0.1181 -1.0000 -1.0000 5644345 1598536650.00 151.5005 59.9979 32.0000 1.9968 1.9999 399.9435 400.6965 0.1181 -1.0000 -1.0000 5644423 1598536650.10 151.5046 59.9979 32.0000 1.9965 1.9996 400.0601 400.8133 0.1181 -1.0000 -1.0000 5644595 1598536650.20 151.5046 59.9979 32.0000 1.9972 2.0003 399.9515 400.7036 0.1180 -1.0000 -1.0000 5644658 1598536650.30 151.5046 59.9979 32.0000 1.9967 1.9998 399.9624 400.7152 0.1180 -1.0000 -1.0000 5644736 1598536650.40 151.5046 59.9979 32.0000 1.9973 2.0004 399.9786 400.7324 0.1183 -1.0000 -1.0000 5644798 1598536650.50 151.5046 59.9979 32.0000 1.9968 1.9999 399.9512 400.7037 0.1180 -1.0000 -1.0000 5644861 1598536650.60 151.5046 59.9979 32.0000 1.9969 2.0000 399.9892 400.7422 0.1180 -1.0000 -1.0000 5644939 1598536650.70 151.5046 59.9979 32.0000 1.9973 2.0004 400.0096 400.7629 0.1181 -1.0000 -1.0000 5645111 1598536650.80 151.5046 59.9979 32.0000 1.9973 2.0004 400.0026 400.7556 0.1181 -1.0000 -1.0000 5645173 1598536650.90 151.4741 59.9979 32.0000 1.9970 2.0001 399.9825 400.7359 0.1181 -1.0000 -1.0000 5645251 1598536651.00 151.4741 59.9979 32.0000 1.9970 2.0001 400.0250 400.7774 0.1179 -1.0000 -1.0000 5645314 1598536651.10 151.4741 59.9979 32.0000 1.9965 1.9996 399.9199 400.6723 0.1180 -1.0000 -1.0000 5645392 1598536651.20 151.4741 59.9979 32.0000 1.9963 1.9994 399.9568 400.7085 0.1178 -1.0000 -1.0000 5645579 1598536651.30 151.4741 59.9979 32.0000 1.9962 1.9993 400.0261 400.7779 0.1179 -1.0000 -1.0000 5645642 1598536651.40 151.4722 59.9979 32.0000 1.9963 1.9994 399.8770 400.6287 0.1180 -1.0000 -1.0000 5645704 1598536651.50 151.4714 59.9979 32.0000 1.9965 1.9996 399.9684 400.7210 0.1180 -1.0000 -1.0000 5645782 1598536651.60 151.4714 59.9979 32.0000 1.9961 1.9992 399.9165 400.6695 0.1181 -1.0000 -1.0000 5645845 1598536651.70 151.4714 59.9979 32.0000 1.9973 2.0004 399.9404 400.6934 0.1181 -1.0000 -1.0000 5646235 1598536651.80 151.4714 59.9979 32.0000 1.9964 1.9995 399.9971 400.7503 0.1181 -1.0000 -1.0000 5646298 1598536651.90 151.4714 59.9979 32.0000 1.9971 2.0002 399.9805 400.7341 0.1182 -1.0000 -1.0000 5646360 1598536652.00 151.4679 59.9979 32.0000 1.9976 2.0007 399.9219 400.6749 0.1180 -1.0000 -1.0000 5646438 1598536652.10 151.4679 59.9979 32.0000 1.9968 1.9999 400.0269 400.7799 0.1181 -1.0000 -1.0000 5646501 1598536652.20 151.4679 59.9979 32.0000 1.9966 1.9997 399.9240 400.6761 0.1180 -1.0000 -1.0000 5646735 1598536652.30 151.4679 59.9979 32.0000 1.9968 1.9999 399.8886 400.6416 0.1180 -1.0000 -1.0000 5646798 1598536652.40 151.4679 59.9979 32.0000 1.9970 2.0001 399.9629 400.7149 0.1180 -1.0000 -1.0000 5646860 1598536652.50 151.4962 59.9979 32.0000 1.9970 2.0001 399.9504 400.7033 0.1181 -1.0000 -1.0000 5646923 1598536652.60 151.5013 59.9979 32.0000 1.9977 2.0008 399.9346 400.6876 0.1180 -1.0000 -1.0000 5647001 1598536652.70 151.5013 59.9979 32.0000 1.9964 1.9995 400.0231 400.7755 0.1180 -1.0000 -1.0000 5647188 1598536652.80 151.5013 59.9979 32.0000 1.9966 1.9997 399.9644 400.7183 0.1182 -1.0000 -1.0000 5647251 1598536652.90 151.5013 59.9979 32.0000 1.9968 1.9999 399.9867 400.7404 0.1182 -1.0000 -1.0000 5647329 1598536653.00 151.5013 59.9979 32.0000 1.9970 2.0001 400.0022 400.7555 0.1181 -1.0000 -1.0000 5647391 1598536653.10 151.5187 59.9979 32.0000 1.9975 2.0006 399.9237 400.6779 0.1182 -1.0000 -1.0000 5647454 1598536653.20 151.5277 59.9979 32.0000 1.9966 1.9997 399.8854 400.6391 0.1182 -1.0000 -1.0000 5647532 1598536653.30 151.5277 59.9979 32.0000 1.9965 1.9996 399.9732 400.7269 0.1181 -1.0000 -1.0000 5647594 1598536653.40 151.5277 59.9979 32.0000 1.9969 2.0000 399.9635 400.7160 0.1180 -1.0000 -1.0000 5647657 1598536653.50 151.5277 59.9979 32.0000 1.9965 1.9996 399.9664 400.7190 0.1181 -1.0000 -1.0000 5647735 1598536653.60 151.5277 59.9979 32.0000 1.9968 1.9999 400.0189 400.7711 0.1180 -1.0000 -1.0000 5647782 1598536653.70 151.4969 59.9979 32.0000 1.9963 1.9994 399.9383 400.6916 0.1181 -1.0000 -1.0000 5647923 1598536653.80 151.4969 59.9979 32.0000 1.9968 1.9999 399.9097 400.6623 0.1180 -1.0000 -1.0000 5647985 1598536653.90 151.4969 59.9979 32.0000 1.9962 1.9992 399.8989 400.6509 0.1179 -1.0000 -1.0000 5648047 1598536654.00 151.4969 59.9979 32.0000 1.9965 1.9996 400.0618 400.8155 0.1182 -1.0000 -1.0000 5648126 1598536654.10 151.4969 59.9979 32.0000 1.9964 1.9995 399.9578 400.7111 0.1181 -1.0000 -1.0000 5648188 1598536654.20 151.5030 59.9979 32.0000 1.9967 1.9998 400.0408 400.7932 0.1179 -1.0000 -1.0000 5648250 1598536654.30 151.5369 59.9979 32.0000 1.9966 1.9997 400.0154 400.7677 0.1180 -1.0000 -1.0000 5648391 1598536654.40 151.5369 59.9979 32.0000 1.9965 1.9996 399.9823 400.7345 0.1180 -1.0000 -1.0000 5648454 1598536654.50 151.5369 59.9979 32.0000 1.9973 2.0004 399.9376 400.6899 0.1180 -1.0000 -1.0000 5648516 1598536654.60 151.5369 59.9979 32.0000 1.9972 2.0003 400.0519 400.8043 0.1180 -1.0000 -1.0000 5648579 1598536654.70 151.5369 59.9979 32.0000 1.9970 2.0001 399.9778 400.7304 0.1180 -1.0000 -1.0000 5648657 1598536654.80 151.5246 59.9985 32.0000 1.9969 2.0000 399.9857 400.7387 0.1181 -1.0000 -1.0000 5648875 1598536654.90 151.5245 59.9985 32.0000 1.9965 1.9995 400.0463 400.7982 0.1179 -1.0000 -1.0000 5648953 1598536655.00 151.5245 59.9985 32.0000 1.9971 2.0001 400.0369 400.7890 0.1180 -1.0000 -1.0000 5649016 1598536655.10 151.5245 59.9985 32.0000 1.9970 2.0001 399.9523 400.7043 0.1179 -1.0000 -1.0000 5649078 1598536655.20 151.5245 59.9985 32.0000 1.9971 2.0002 400.0255 400.7783 0.1180 -1.0000 -1.0000 5649157 1598536655.30 151.5245 59.9985 32.0000 1.9973 2.0004 400.0026 400.7554 0.1181 -1.0000 -1.0000 5649610 1598536655.40 151.5408 59.9985 32.0000 1.9970 2.0001 399.9266 400.6782 0.1179 -1.0000 -1.0000 5649672 1598536655.50 151.5408 59.9985 32.0000 1.9964 1.9994 400.0200 400.7732 0.1180 -1.0000 -1.0000 5649750 1598536655.60 151.5408 59.9985 32.0000 1.9965 1.9995 399.9822 400.7347 0.1180 -1.0000 -1.0000 5649813 1598536655.70 151.5408 59.9985 32.0000 1.9972 2.0003 399.9493 400.7020 0.1180 -1.0000 -1.0000 5649891 1598536655.80 151.5408 59.9985 32.0000 1.9966 1.9997 399.9925 400.7446 0.1180 -1.0000 -1.0000 5649953 1598536655.90 151.5396 59.9985 32.0000 1.9965 1.9996 399.9803 400.7319 0.1178 -1.0000 -1.0000 5650016 1598536656.00 151.5295 59.9985 32.0000 1.9971 2.0002 399.8404 400.5936 0.1181 -1.0000 -1.0000 5650078 1598536656.10 151.5295 59.9985 32.0000 1.9968 1.9999 399.9186 400.6717 0.1181 -1.0000 -1.0000 5650141 1598536656.20 151.5295 59.9985 32.0000 1.9967 1.9998 400.0017 400.7546 0.1180 -1.0000 -1.0000 5650203 1598536656.30 151.5295 59.9985 32.0000 1.9973 2.0004 399.9483 400.7008 0.1180 -1.0000 -1.0000 5650391 1598536656.40 151.5295 59.9985 32.0000 1.9972 2.0003 399.9903 400.7425 0.1179 -1.0000 -1.0000 5650453 1598536656.50 151.5053 59.9985 32.0000 1.9980 2.0011 400.0487 400.8015 0.1180 -1.0000 -1.0000 5650516 1598536656.60 151.5053 59.9985 32.0000 1.9968 1.9999 399.8950 400.6479 0.1181 -1.0000 -1.0000 5650594 1598536656.70 151.5053 59.9985 32.0000 1.9967 1.9998 400.0107 400.7635 0.1180 -1.0000 -1.0000 5650656 1598536656.80 151.5053 59.9985 32.0000 1.9970 2.0001 400.0016 400.7546 0.1180 -1.0000 -1.0000 5651437 1598536656.90 151.5053 59.9985 32.0000 1.9968 1.9999 399.8757 400.6281 0.1180 -1.0000 -1.0000 5651515 1598536657.00 151.5200 59.9985 32.0000 1.9966 1.9997 399.9943 400.7474 0.1181 -1.0000 -1.0000 5651578 1598536657.10 151.5223 59.9985 32.0000 1.9974 2.0005 399.8928 400.6453 0.1180 -1.0000 -1.0000 5651640 1598536657.20 151.5223 59.9985 32.0000 1.9975 2.0006 399.8800 400.6319 0.1180 -1.0000 -1.0000 5651718 1598536657.30 151.5223 59.9985 32.0000 1.9969 2.0000 400.0034 400.7556 0.1179 -1.0000 -1.0000 5651781 1598536657.40 151.5223 59.9985 32.0000 1.9971 2.0002 399.9621 400.7143 0.1179 -1.0000 -1.0000 5651843 1598536657.50 151.5223 59.9985 32.0000 1.9969 2.0000 399.9693 400.7213 0.1179 -1.0000 -1.0000 5651906 1598536657.60 151.5097 59.9985 32.0000 1.9965 1.9996 400.0322 400.7852 0.1181 -1.0000 -1.0000 5651968 1598536657.70 151.5097 59.9985 32.0000 1.9969 2.0000 399.9850 400.7386 0.1182 -1.0000 -1.0000 5652046 1598536657.80 151.5097 59.9985 32.0000 1.9970 2.0001 399.9696 400.7226 0.1180 -1.0000 -1.0000 5652125 1598536657.90 151.5097 59.9985 32.0000 1.9970 2.0001 399.9066 400.6596 0.1181 -1.0000 -1.0000 5652187 1598536658.00 151.5097 59.9985 32.0000 1.9965 1.9996 399.9939 400.7465 0.1179 -1.0000 -1.0000 5652265 1598536658.10 151.5119 59.9985 32.0000 1.9969 2.0000 399.9634 400.7171 0.1183 -1.0000 -1.0000 5652375 1598536658.20 151.5119 59.9985 32.0000 1.9968 1.9999 400.0050 400.7572 0.1180 -1.0000 -1.0000 5652437 1598536658.30 151.5119 59.9985 32.0000 1.9966 1.9997 399.9883 400.7410 0.1179 -1.0000 -1.0000 5652515 1598536658.40 151.5119 59.9985 32.0000 1.9972 2.0003 399.8554 400.6093 0.1182 -1.0000 -1.0000 5652640 1598536658.50 151.5119 59.9985 32.0000 1.9971 2.0002 399.9953 400.7473 0.1179 -1.0000 -1.0000 5652703 1598536658.60 151.5119 59.9985 32.0000 1.9974 2.0005 399.9696 400.7227 0.1182 -1.0000 -1.0000 5652781 1598536658.70 151.5202 59.9985 32.0000 1.9974 2.0005 400.0715 400.8257 0.1182 -1.0000 -1.0000 5652843 1598536658.80 151.5202 59.9985 32.0000 1.9962 1.9993 399.9671 400.7195 0.1180 -1.0000 -1.0000 5652906 1598536658.90 151.5202 59.9985 32.0000 1.9965 1.9996 399.9640 400.7165 0.1180 -1.0000 -1.0000 5653156 1598536659.00 151.5202 59.9985 32.0000 1.9976 2.0007 399.9316 400.6844 0.1180 -1.0000 -1.0000 5653218 1598536659.10 151.5202 59.9985 32.0000 1.9966 1.9997 399.9838 400.7368 0.1181 -1.0000 -1.0000 5653281 1598536659.20 151.5124 59.9985 32.0000 1.9969 2.0000 400.0579 400.8111 0.1181 -1.0000 -1.0000 5653343 1598536659.30 151.5124 59.9985 32.0000 1.9977 2.0008 399.9238 400.6767 0.1180 -1.0000 -1.0000 5653406 1598536659.40 151.5124 59.9985 32.0000 1.9969 2.0000 399.9710 400.7235 0.1180 -1.0000 -1.0000 5653593 1598536659.50 151.5124 59.9985 32.0000 1.9973 2.0004 400.0106 400.7631 0.1180 -1.0000 -1.0000 5653671 1598536659.60 151.5124 59.9985 32.0000 1.9967 1.9998 399.9265 400.6796 0.1180 -1.0000 -1.0000 5653734 1598536659.70 151.5124 59.9985 32.0000 1.9961 1.9992 400.0613 400.8146 0.1182 -1.0000 -1.0000 5653796 1598536659.80 151.4741 59.9979 32.0000 1.9961 1.9992 399.9539 400.7070 0.1181 -1.0000 -1.0000 5653859 1598536659.90 151.4741 59.9979 32.0000 1.9964 1.9995 399.8454 400.5980 0.1181 -1.0000 -1.0000 5654109 1598536660.00 151.4741 59.9979 32.0000 1.9967 1.9998 399.9773 400.7305 0.1181 -1.0000 -1.0000 5654187 1598536660.10 151.4741 59.9979 32.0000 1.9968 1.9999 399.9614 400.7147 0.1181 -1.0000 -1.0000 5654249 1598536660.20 151.4741 59.9979 32.0000 1.9963 1.9994 399.8775 400.6309 0.1182 -1.0000 -1.0000 5654312 1598536660.30 151.4920 59.9979 32.0000 1.9973 2.0004 399.9563 400.7090 0.1180 -1.0000 -1.0000 5654390 1598536660.40 151.4920 59.9979 32.0000 1.9966 1.9997 399.9834 400.7360 0.1180 -1.0000 -1.0000 5654874 1598536660.50 151.4920 59.9979 32.0000 1.9966 1.9997 399.8920 400.6442 0.1179 -1.0000 -1.0000 5654936 1598536660.60 151.4920 59.9979 32.0000 1.9971 2.0002 399.9371 400.6892 0.1179 -1.0000 -1.0000 5655015 1598536660.70 151.4920 59.9979 32.0000 1.9968 1.9999 399.9666 400.7189 0.1180 -1.0000 -1.0000 5655077 1598536660.80 151.5005 59.9979 32.0000 1.9971 2.0002 399.9335 400.6857 0.1179 -1.0000 -1.0000 5655140 1598536660.90 151.5159 59.9979 32.0000 1.9966 1.9997 400.0876 400.8404 0.1180 -1.0000 -1.0000 5655374 1598536661.00 151.5159 59.9979 32.0000 1.9976 2.0007 400.0297 400.7830 0.1181 -1.0000 -1.0000 5655436 1598536661.10 151.5159 59.9979 32.0000 1.9969 1.9999 399.9416 400.6944 0.1180 -1.0000 -1.0000 5655499 1598536661.20 151.5159 59.9979 32.0000 1.9972 2.0003 399.9825 400.7359 0.1181 -1.0000 -1.0000 5655577 1598536661.30 151.5159 59.9979 32.0000 1.9969 2.0000 400.0268 400.7794 0.1179 -1.0000 -1.0000 5655639 1598536661.40 151.4972 59.9979 32.0000 1.9971 2.0001 399.8751 400.6276 0.1180 -1.0000 -1.0000 5655702 1598536661.50 151.4972 59.9979 32.0000 1.9966 1.9997 399.8764 400.6292 0.1181 -1.0000 -1.0000 5655780 1598536661.60 151.4972 59.9979 32.0000 1.9974 2.0005 399.9865 400.7393 0.1180 -1.0000 -1.0000 5655842 1598536661.70 151.4972 59.9979 32.0000 1.9973 2.0004 399.9075 400.6605 0.1180 -1.0000 -1.0000 5655905 1598536661.80 151.4972 59.9979 32.0000 1.9971 2.0002 400.0147 400.7673 0.1180 -1.0000 -1.0000 5655967 1598536661.90 151.4551 59.9979 32.0000 1.9969 2.0000 399.9201 400.6726 0.1180 -1.0000 -1.0000 5656030 1598536662.00 151.4534 59.9979 32.0000 1.9971 2.0002 399.8795 400.6315 0.1179 -1.0000 -1.0000 5656108 1598536662.10 151.4534 59.9979 32.0000 1.9962 1.9993 399.9258 400.6780 0.1180 -1.0000 -1.0000 5656171 1598536662.20 151.4534 59.9979 32.0000 1.9964 1.9995 399.9664 400.7182 0.1179 -1.0000 -1.0000 5656233 1598536662.30 151.4534 59.9979 32.0000 1.9963 1.9994 399.8955 400.6480 0.1180 -1.0000 -1.0000 5656311 1598536662.40 151.4534 59.9979 32.0000 1.9967 1.9998 399.9411 400.6930 0.1179 -1.0000 -1.0000 5656436 1598536662.50 151.5408 59.9979 32.0000 1.9971 2.0002 399.9014 400.6541 0.1181 -1.0000 -1.0000 5656499 1598536662.60 151.5408 59.9979 32.0000 1.9971 2.0002 399.9383 400.6907 0.1179 -1.0000 -1.0000 5656561 1598536662.70 151.5408 59.9979 32.0000 1.9971 2.0002 399.9355 400.6882 0.1181 -1.0000 -1.0000 5656624 1598536662.80 151.5408 59.9979 32.0000 1.9966 1.9996 399.9793 400.7317 0.1180 -1.0000 -1.0000 5656686 1598536662.90 151.5408 59.9979 32.0000 1.9968 1.9999 399.9421 400.6945 0.1180 -1.0000 -1.0000 5656764 1598536663.00 151.5453 59.9979 32.0000 1.9969 2.0000 399.9744 400.7262 0.1179 -1.0000 -1.0000 5656936 1598536663.10 151.5469 59.9979 32.0000 1.9967 1.9998 400.0613 400.8138 0.1179 -1.0000 -1.0000 5656998 1598536663.20 151.5469 59.9979 32.0000 1.9975 2.0006 399.9654 400.7170 0.1179 -1.0000 -1.0000 5657077 1598536663.30 151.5469 59.9979 32.0000 1.9964 1.9994 399.9730 400.7256 0.1180 -1.0000 -1.0000 5657139 1598536663.40 151.5469 59.9979 32.0000 1.9971 2.0002 400.0399 400.7932 0.1181 -1.0000 -1.0000 5657202 1598536663.50 151.5469 59.9979 32.0000 1.9969 1.9999 399.9195 400.6727 0.1181 -1.0000 -1.0000 5657436 1598536663.60 151.5744 59.9979 32.0000 1.9969 2.0000 399.9921 400.7449 0.1180 -1.0000 -1.0000 5657498 1598536663.70 151.5744 59.9979 32.0000 1.9971 2.0001 400.0169 400.7697 0.1180 -1.0000 -1.0000 5657576 1598536663.80 151.5744 59.9979 32.0000 1.9971 2.0002 399.8777 400.6305 0.1181 -1.0000 -1.0000 5657639 1598536663.90 151.5744 59.9979 32.0000 1.9976 2.0007 400.0794 400.8321 0.1180 -1.0000 -1.0000 5657701 1598536664.00 151.5744 59.9979 32.0000 1.9969 2.0000 400.0101 400.7620 0.1179 -1.0000 -1.0000 5658436 1598536664.10 151.4939 59.9979 32.0000 1.9971 2.0002 399.9214 400.6731 0.1179 -1.0000 -1.0000 5658498 1598536664.20 151.4939 59.9979 32.0000 1.9965 1.9996 399.9410 400.6932 0.1180 -1.0000 -1.0000 5658561 1598536664.30 151.4939 59.9979 32.0000 1.9970 2.0001 399.9520 400.7049 0.1180 -1.0000 -1.0000 5658639 1598536664.40 151.4939 59.9979 32.0000 1.9970 2.0000 399.8875 400.6398 0.1180 -1.0000 -1.0000 5658701 1598536664.50 151.4939 59.9979 32.0000 1.9969 2.0000 399.9430 400.6953 0.1179 -1.0000 -1.0000 5658764 1598536664.60 151.5059 59.9981 32.0000 1.9972 2.0003 399.9436 400.6954 0.1179 -1.0000 -1.0000 5658842 1598536664.70 151.5740 59.9993 32.0000 1.9974 2.0005 399.9468 400.6992 0.1180 -1.0000 -1.0000 5658904 1598536664.80 151.5740 59.9993 32.0000 1.9972 2.0003 399.9441 400.6964 0.1180 -1.0000 -1.0000 5658967 1598536664.90 151.5740 59.9993 32.0000 1.9968 1.9999 399.9933 400.7468 0.1181 -1.0000 -1.0000 5659029 1598536665.00 151.5740 59.9993 32.0000 1.9978 2.0009 399.9649 400.7166 0.1179 -1.0000 -1.0000 5659373 1598536665.10 151.5740 59.9993 32.0000 1.9978 2.0009 400.0060 400.7590 0.1180 -1.0000 -1.0000 5659435 1598536665.20 151.5614 59.9993 32.0000 1.9965 1.9996 399.9646 400.7166 0.1179 -1.0000 -1.0000 5659498 1598536665.30 151.5614 59.9993 32.0000 1.9970 2.0001 399.9692 400.7223 0.1180 -1.0000 -1.0000 5659560 1598536665.40 151.5614 59.9993 32.0000 1.9969 2.0000 399.9266 400.6787 0.1180 -1.0000 -1.0000 5659623 1598536665.50 151.5614 59.9993 32.0000 1.9970 2.0001 400.0335 400.7854 0.1179 -1.0000 -1.0000 5659857 1598536665.60 151.5614 59.9993 32.0000 1.9972 2.0003 399.8611 400.6131 0.1180 -1.0000 -1.0000 5659920 1598536665.70 151.5234 59.9993 32.0000 1.9965 1.9996 399.9571 400.7094 0.1180 -1.0000 -1.0000 5659998 1598536665.80 151.5155 59.9993 32.0000 1.9962 1.9993 399.9803 400.7335 0.1180 -1.0000 -1.0000 5700060 1598536665.90 151.5155 59.9993 32.0000 1.9962 1.9992 399.9268 400.6789 0.1180 -1.0000 -1.0000 5700123 1598536666.00 151.5155 59.9993 32.0000 1.9973 2.0004 399.9108 400.6627 0.1179 -1.0000 -1.0000 5700357 1598536666.10 151.5155 59.9993 32.0000 1.9973 2.0004 399.9750 400.7270 0.1179 -1.0000 -1.0000 5700420 1598536666.20 151.5155 59.9993 32.0000 1.9971 2.0002 399.9246 400.6771 0.1181 -1.0000 -1.0000 5700482 1598536666.30 151.4809 59.9993 32.0000 1.9966 1.9997 399.9080 400.6601 0.1179 -1.0000 -1.0000 5700560 1598536666.40 151.4809 59.9993 32.0000 1.9961 1.9992 399.9429 400.6947 0.1180 -1.0000 -1.0000 5700623 1598536666.50 151.4809 59.9993 32.0000 1.9967 1.9998 399.8493 400.6022 0.1181 -1.0000 -1.0000 5700685 1598536666.60 151.4809 59.9993 32.0000 1.9969 2.0000 399.9361 400.6881 0.1179 -1.0000 -1.0000 5700763 1598536666.70 151.4809 59.9993 32.0000 1.9967 1.9998 399.9938 400.7468 0.1180 -1.0000 -1.0000 5700826 1598536666.80 151.4748 59.9993 32.0000 1.9967 1.9998 399.8995 400.6521 0.1180 -1.0000 -1.0000 5700888 1598536666.90 151.4747 59.9993 32.0000 1.9967 1.9998 399.8725 400.6254 0.1181 -1.0000 -1.0000 5700966 1598536667.00 151.4747 59.9993 32.0000 1.9967 1.9998 399.9186 400.6717 0.1181 -1.0000 -1.0000 5701029 1598536667.10 151.4747 59.9993 32.0000 1.9966 1.9996 399.9480 400.7003 0.1180 -1.0000 -1.0000 5701404 1598536667.20 151.4747 59.9993 32.0000 1.9973 2.0004 399.9295 400.6825 0.1181 -1.0000 -1.0000 5701482 1598536667.30 151.4747 59.9993 32.0000 1.9962 1.9993 400.0873 400.8407 0.1180 -1.0000 -1.0000 5701544 1598536667.40 151.4348 59.9993 32.0000 1.9966 1.9997 399.9469 400.7000 0.1181 -1.0000 -1.0000 5701607 1598536667.50 151.4348 59.9993 32.0000 1.9970 2.0001 399.9267 400.6794 0.1180 -1.0000 -1.0000 5701669 1598536667.60 151.4348 59.9993 32.0000 1.9969 2.0000 399.9675 400.7203 0.1181 -1.0000 -1.0000 5701904 1598536667.70 151.4348 59.9993 32.0000 1.9972 2.0003 399.9085 400.6613 0.1180 -1.0000 -1.0000 5701982 1598536667.80 151.4348 59.9993 32.0000 1.9969 2.0000 399.8680 400.6206 0.1180 -1.0000 -1.0000 5702044 1598536667.90 151.4688 59.9993 32.0000 1.9966 1.9997 399.9545 400.7061 0.1178 -1.0000 -1.0000 5702107 1598536668.00 151.4978 59.9993 32.0000 1.9970 2.0001 399.8801 400.6340 0.1182 -1.0000 -1.0000 5702185 1598536668.10 151.4978 59.9993 32.0000 1.9971 2.0002 399.9183 400.6714 0.1181 -1.0000 -1.0000 5702497 1598536668.20 151.4978 59.9993 32.0000 1.9966 1.9997 399.9365 400.6896 0.1181 -1.0000 -1.0000 5702560 1598536668.30 151.4978 59.9993 32.0000 1.9962 1.9993 399.8902 400.6433 0.1181 -1.0000 -1.0000 5702622 1598536668.40 151.4978 59.9993 32.0000 1.9964 1.9995 399.8970 400.6503 0.1181 -1.0000 -1.0000 5702685 1598536668.50 151.4314 59.9993 32.0000 1.9967 1.9998 400.0071 400.7609 0.1182 -1.0000 -1.0000 5702747 1598536668.60 151.4314 59.9993 32.0000 1.9970 2.0001 399.9666 400.7196 0.1181 -1.0000 -1.0000 5702856 1598536668.70 151.4314 59.9993 32.0000 1.9975 2.0006 399.9510 400.7038 0.1180 -1.0000 -1.0000 5702919 1598536668.80 151.4314 59.9993 32.0000 1.9958 1.9989 399.9572 400.7100 0.1180 -1.0000 -1.0000 5702981 1598536668.90 151.4314 59.9993 32.0000 1.9965 1.9996 399.9180 400.6695 0.1179 -1.0000 -1.0000 5703060 1598536669.00 151.4314 59.9993 32.0000 1.9969 2.0000 399.8761 400.6291 0.1181 -1.0000 -1.0000 5703122 1598536669.10 151.4154 59.9993 32.0000 1.9963 1.9994 400.0174 400.7694 0.1179 -1.0000 -1.0000 5703388 1598536669.20 151.4154 59.9993 32.0000 1.9973 2.0004 399.9720 400.7247 0.1181 -1.0000 -1.0000 5703466 1598536669.30 151.4154 59.9993 32.0000 1.9973 2.0004 399.8796 400.6327 0.1181 -1.0000 -1.0000 5703528 1598536669.40 151.4154 59.9993 32.0000 1.9971 2.0001 399.8333 400.5854 0.1180 -1.0000 -1.0000 5703591 1598536669.50 151.4154 59.9993 32.0000 1.9967 1.9998 399.8653 400.6178 0.1180 -1.0000 -1.0000 5703669 1598536669.60 151.4642 59.9990 32.0000 1.9970 2.0001 399.8605 400.6132 0.1181 -1.0000 -1.0000 5703919 1598536669.70 151.4642 59.9990 32.0000 1.9978 2.0009 399.9400 400.6934 0.1181 -1.0000 -1.0000 5703997 1598536669.80 151.4642 59.9990 32.0000 1.9974 2.0005 399.9615 400.7144 0.1180 -1.0000 -1.0000 5704059 1598536669.90 151.4642 59.9990 32.0000 1.9969 2.0000 399.8398 400.5930 0.1182 -1.0000 -1.0000 5704122 1598536670.00 151.4642 59.9990 32.0000 1.9970 2.0001 399.9240 400.6770 0.1180 -1.0000 -1.0000 5704184 1598536670.10 151.4642 59.9990 32.0000 1.9971 2.0002 400.0355 400.7875 0.1179 -1.0000 -1.0000 5704372 1598536670.20 151.4709 59.9990 32.0000 1.9969 2.0000 399.8327 400.5856 0.1181 -1.0000 -1.0000 5704434 1598536670.30 151.5202 59.9990 32.0000 1.9965 1.9996 399.8947 400.6470 0.1179 -1.0000 -1.0000 5704497 1598536670.40 151.5202 59.9990 32.0000 1.9967 1.9998 399.9393 400.6911 0.1179 -1.0000 -1.0000 5704559 1598536670.50 151.5202 59.9990 32.0000 1.9971 2.0002 400.0580 400.8103 0.1180 -1.0000 -1.0000 5704622 1598536670.60 151.5202 59.9990 32.0000 1.9973 2.0004 399.9100 400.6623 0.1179 -1.0000 -1.0000 5704700 1598536670.70 151.5202 59.9990 32.0000 1.9971 2.0002 399.9268 400.6815 0.1182 -1.0000 -1.0000 5704872 1598536670.80 151.5038 59.9990 32.0000 1.9964 1.9995 399.9573 400.7098 0.1180 -1.0000 -1.0000 5704934 1598536670.90 151.5038 59.9990 32.0000 1.9974 2.0005 399.9886 400.7403 0.1179 -1.0000 -1.0000 5705012 1598536671.00 151.5038 59.9990 32.0000 1.9973 2.0004 399.8939 400.6459 0.1180 -1.0000 -1.0000 5705075 1598536671.10 151.5038 59.9990 32.0000 1.9970 2.0001 400.0209 400.7732 0.1179 -1.0000 -1.0000 5705137 1598536671.20 151.5038 59.9990 32.0000 1.9971 2.0002 400.0019 400.7551 0.1180 -1.0000 -1.0000 5705387 1598536671.30 151.4682 59.9990 32.0000 1.9974 2.0005 399.9008 400.6524 0.1179 -1.0000 -1.0000 5705450 1598536671.40 151.4489 59.9990 32.0000 1.9970 2.0000 399.9568 400.7092 0.1180 -1.0000 -1.0000 5705512 1598536671.50 151.4489 59.9990 32.0000 1.9967 1.9998 399.9968 400.7490 0.1180 -1.0000 -1.0000 5705575 1598536671.60 151.4489 59.9990 32.0000 1.9971 2.0002 400.0395 400.7925 0.1180 -1.0000 -1.0000 5705637 1598536671.70 151.4489 59.9990 32.0000 1.9972 2.0003 400.0406 400.7936 0.1181 -1.0000 -1.0000 5706153 1598536671.80 151.4489 59.9990 32.0000 1.9966 1.9997 399.9624 400.7153 0.1181 -1.0000 -1.0000 5706215 1598536671.90 151.4431 59.9990 32.0000 1.9965 1.9996 399.8968 400.6492 0.1180 -1.0000 -1.0000 5706278 1598536672.00 151.4422 59.9990 32.0000 1.9964 1.9994 399.9356 400.6883 0.1181 -1.0000 -1.0000 5706356 1598536672.10 151.4422 59.9990 32.0000 1.9966 1.9997 399.8306 400.5838 0.1181 -1.0000 -1.0000 5706418 1598536672.20 151.4422 59.9990 32.0000 1.9970 2.0001 399.9458 400.6983 0.1180 -1.0000 -1.0000 5706637 1598536672.30 151.4422 59.9990 32.0000 1.9968 1.9999 399.9982 400.7507 0.1180 -1.0000 -1.0000 5706699 1598536672.40 151.4479 59.9990 32.0000 1.9965 1.9996 399.9477 400.7008 0.1180 -1.0000 -1.0000 5706762 1598536672.50 151.4862 59.9990 32.0000 1.9973 2.0004 399.8815 400.6335 0.1179 -1.0000 -1.0000 5706824 1598536672.60 151.4862 59.9990 32.0000 1.9974 2.0005 399.9473 400.7001 0.1180 -1.0000 -1.0000 5706902 1598536672.70 151.4862 59.9990 32.0000 1.9969 2.0000 400.0150 400.7672 0.1179 -1.0000 -1.0000 5707137 1598536672.80 151.4862 59.9990 32.0000 1.9970 2.0001 399.9290 400.6807 0.1179 -1.0000 -1.0000 5707199 1598536672.90 151.4862 59.9990 32.0000 1.9970 2.0001 399.9445 400.6965 0.1179 -1.0000 -1.0000 5707262 1598536673.00 151.5131 59.9990 32.0000 1.9970 2.0001 399.9960 400.7488 0.1180 -1.0000 -1.0000 5707324 1598536673.10 151.5131 59.9990 32.0000 1.9979 2.0010 399.9853 400.7381 0.1180 -1.0000 -1.0000 5707387 1598536673.20 151.5131 59.9990 32.0000 1.9967 1.9998 400.0303 400.7833 0.1180 -1.0000 -1.0000 5707637 1598536673.30 151.5131 59.9990 32.0000 1.9968 1.9999 400.0198 400.7726 0.1180 -1.0000 -1.0000 5707699 1598536673.40 151.5131 59.9990 32.0000 1.9970 2.0001 399.9110 400.6631 0.1179 -1.0000 -1.0000 5707762 1598536673.50 151.5032 59.9990 32.0000 1.9969 2.0000 399.9857 400.7379 0.1180 -1.0000 -1.0000 5707840 1598536673.60 151.4652 59.9990 32.0000 1.9969 2.0000 400.0303 400.7834 0.1179 -1.0000 -1.0000 5707902 1598536673.70 151.4652 59.9990 32.0000 1.9972 2.0003 399.9024 400.6551 0.1181 -1.0000 -1.0000 5708386 1598536673.80 151.4652 59.9990 32.0000 1.9967 1.9998 399.9417 400.6941 0.1180 -1.0000 -1.0000 5708449 1598536673.90 151.4652 59.9990 32.0000 1.9959 1.9990 399.9636 400.7165 0.1180 -1.0000 -1.0000 5708511 1598536674.00 151.4652 59.9990 32.0000 1.9967 1.9998 399.9004 400.6535 0.1181 -1.0000 -1.0000 5708590 1598536674.10 151.4652 59.9990 32.0000 1.9968 1.9999 399.9408 400.6935 0.1182 -1.0000 -1.0000 5708652 1598536674.20 151.5266 59.9990 32.0000 1.9971 2.0002 399.9731 400.7272 0.1182 -1.0000 -1.0000 5708715 1598536674.30 151.5293 59.9990 32.0000 1.9968 1.9999 399.9927 400.7458 0.1181 -1.0000 -1.0000 5708777 1598536674.40 151.5293 59.9990 32.0000 1.9966 1.9997 400.0358 400.7892 0.1181 -1.0000 -1.0000 5708839 1598536674.50 151.5293 59.9990 32.0000 1.9967 1.9998 400.0661 400.8181 0.1179 -1.0000 -1.0000 5708902 1598536674.60 151.5293 59.9990 32.0000 1.9973 2.0004 400.0060 400.7605 0.1183 -1.0000 -1.0000 5708980 1598536674.70 151.5293 59.9990 32.0000 1.9966 1.9997 399.9754 400.7287 0.1181 -1.0000 -1.0000 5709042 1598536674.80 151.5624 59.9984 32.0000 1.9965 1.9996 400.0348 400.7864 0.1179 -1.0000 -1.0000 5709105 1598536674.90 151.5624 59.9984 32.0000 1.9972 2.0003 400.0708 400.8234 0.1179 -1.0000 -1.0000 5709183 1598536675.00 151.5624 59.9984 32.0000 1.9976 2.0007 400.0701 400.8227 0.1181 -1.0000 -1.0000 5709246 1598536675.10 151.5624 59.9984 32.0000 1.9970 2.0001 400.1123 400.8656 0.1180 -1.0000 -1.0000 5709386 1598536675.20 151.5624 59.9984 32.0000 1.9970 2.0001 399.9658 400.7177 0.1179 -1.0000 -1.0000 5709464 1598536675.30 151.5672 59.9984 32.0000 1.9976 2.0007 400.0323 400.7842 0.1179 -1.0000 -1.0000 5709636 1598536675.40 151.5672 59.9984 32.0000 1.9960 1.9991 400.0499 400.8031 0.1181 -1.0000 -1.0000 5709699 1598536675.50 151.5672 59.9984 32.0000 1.9973 2.0004 399.9681 400.7205 0.1179 -1.0000 -1.0000 5709777 1598536675.60 151.5672 59.9984 32.0000 1.9970 2.0001 399.9932 400.7467 0.1181 -1.0000 -1.0000 5709839 1598536675.70 151.5672 59.9984 32.0000 1.9971 2.0002 400.0279 400.7798 0.1179 -1.0000 -1.0000 5709917 1598536675.80 151.5660 59.9984 32.0000 1.9968 1.9999 400.0219 400.7747 0.1180 -1.0000 -1.0000 5709980 1598536675.90 151.5317 59.9984 32.0000 1.9969 2.0000 399.9523 400.7051 0.1180 -1.0000 -1.0000 5710042 1598536676.00 151.5317 59.9984 32.0000 1.9966 1.9996 399.9228 400.6744 0.1179 -1.0000 -1.0000 5710105 1598536676.10 151.5317 59.9984 32.0000 1.9966 1.9996 399.9373 400.6895 0.1180 -1.0000 -1.0000 5710167 1598536676.20 151.5317 59.9984 32.0000 1.9975 2.0006 399.9159 400.6679 0.1179 -1.0000 -1.0000 5710245 1598536676.30 151.5317 59.9984 32.0000 1.9973 2.0004 400.0519 400.8041 0.1179 -1.0000 -1.0000 5710433 1598536676.40 151.5317 59.9984 32.0000 1.9967 1.9998 399.9615 400.7141 0.1181 -1.0000 -1.0000 5710495 1598536676.50 151.4997 59.9984 32.0000 1.9970 2.0001 400.0110 400.7623 0.1179 -1.0000 -1.0000 5710558 1598536676.60 151.4997 59.9984 32.0000 1.9970 2.0001 400.0553 400.8082 0.1180 -1.0000 -1.0000 5710620 1598536676.70 151.4997 59.9984 32.0000 1.9969 2.0000 399.9099 400.6627 0.1181 -1.0000 -1.0000 5710698 1598536676.80 151.4997 59.9984 32.0000 1.9970 2.0001 400.0498 400.8014 0.1179 -1.0000 -1.0000 5710917 1598536676.90 151.4997 59.9984 32.0000 1.9971 2.0002 400.0449 400.7971 0.1179 -1.0000 -1.0000 5710995 1598536677.00 151.4342 59.9984 32.0000 1.9974 2.0005 400.0431 400.7963 0.1181 -1.0000 -1.0000 5711058 1598536677.10 151.4342 59.9984 32.0000 1.9970 2.0001 399.9879 400.7407 0.1180 -1.0000 -1.0000 5711120 1598536677.20 151.4342 59.9984 32.0000 1.9969 1.9999 400.0277 400.7797 0.1179 -1.0000 -1.0000 5711198 1598536677.30 151.4342 59.9984 32.0000 1.9963 1.9994 399.9909 400.7432 0.1180 -1.0000 -1.0000 5711386 1598536677.40 151.4342 59.9984 32.0000 1.9959 1.9990 399.9940 400.7469 0.1180 -1.0000 -1.0000 5711448 1598536677.50 151.4476 59.9984 32.0000 1.9967 1.9998 399.9897 400.7421 0.1180 -1.0000 -1.0000 5711511 1598536677.60 151.4811 59.9984 32.0000 1.9974 2.0005 399.8986 400.6509 0.1180 -1.0000 -1.0000 5711573 1598536677.70 151.4811 59.9984 32.0000 1.9974 2.0005 400.0349 400.7877 0.1179 -1.0000 -1.0000 5711651 1598536677.80 151.4811 59.9984 32.0000 1.9971 2.0002 399.9610 400.7138 0.1181 -1.0000 -1.0000 5711932 1598536677.90 151.4811 59.9984 32.0000 1.9966 1.9997 399.9095 400.6610 0.1179 -1.0000 -1.0000 5711995 1598536678.00 151.4811 59.9984 32.0000 1.9969 2.0000 399.9969 400.7504 0.1181 -1.0000 -1.0000 5712151 1598536678.10 151.4715 59.9984 32.0000 1.9969 2.0000 400.1070 400.8594 0.1179 -1.0000 -1.0000 5712214 1598536678.20 151.4715 59.9984 32.0000 1.9969 2.0000 399.9705 400.7225 0.1179 -1.0000 -1.0000 5712276 1598536678.30 151.4715 59.9984 32.0000 1.9964 1.9995 400.0118 400.7641 0.1180 -1.0000 -1.0000 5712417 1598536678.40 151.4715 59.9984 32.0000 1.9968 1.9999 399.9503 400.7030 0.1180 -1.0000 -1.0000 5712479 1598536678.50 151.4715 59.9984 32.0000 1.9968 1.9999 399.8982 400.6512 0.1181 -1.0000 -1.0000 5712542 1598536678.60 151.4626 59.9984 32.0000 1.9968 1.9999 400.0351 400.7881 0.1180 -1.0000 -1.0000 5712620 1598536678.70 151.4342 59.9984 32.0000 1.9960 1.9991 400.0285 400.7805 0.1179 -1.0000 -1.0000 5712682 1598536678.80 151.4342 59.9984 32.0000 1.9962 1.9993 399.9621 400.7144 0.1179 -1.0000 -1.0000 5712854 1598536678.90 151.4342 59.9984 32.0000 1.9961 1.9992 399.8873 400.6396 0.1180 -1.0000 -1.0000 5712932 1598536679.00 151.4342 59.9984 32.0000 1.9964 1.9995 400.0345 400.7876 0.1181 -1.0000 -1.0000 5712995 1598536679.10 151.4342 59.9984 32.0000 1.9975 2.0005 399.8808 400.6335 0.1180 -1.0000 -1.0000 5713057 1598536679.20 151.5021 59.9984 32.0000 1.9970 2.0001 399.9522 400.7041 0.1179 -1.0000 -1.0000 5713135 1598536679.30 151.5021 59.9984 32.0000 1.9969 2.0000 399.9745 400.7268 0.1180 -1.0000 -1.0000 5713604 1598536679.40 151.5021 59.9984 32.0000 1.9962 1.9993 399.9320 400.6850 0.1180 -1.0000 -1.0000 5713666 1598536679.50 151.5021 59.9984 32.0000 1.9961 1.9992 399.9016 400.6548 0.1181 -1.0000 -1.0000 5713745 1598536679.60 151.5021 59.9984 32.0000 1.9962 1.9993 399.9653 400.7177 0.1180 -1.0000 -1.0000 5713807 1598536679.70 151.4613 59.9986 32.0000 1.9966 1.9997 399.9117 400.6646 0.1180 -1.0000 -1.0000 5713901 1598536679.80 151.4422 59.9986 32.0000 1.9966 1.9996 399.8577 400.6097 0.1180 -1.0000 -1.0000 5713963 1598536679.90 151.4422 59.9986 32.0000 1.9962 1.9993 399.9821 400.7347 0.1180 -1.0000 -1.0000 5714135 1598536680.00 151.4422 59.9986 32.0000 1.9974 2.0005 399.9274 400.6804 0.1181 -1.0000 -1.0000 5714213 1598536680.10 151.4422 59.9986 32.0000 1.9976 2.0007 400.0201 400.7722 0.1179 -1.0000 -1.0000 5714276 1598536680.20 151.4422 59.9986 32.0000 1.9972 2.0003 400.0583 400.8116 0.1181 -1.0000 -1.0000 5714338 1598536680.30 151.4422 59.9986 32.0000 1.9977 2.0008 399.9156 400.6682 0.1180 -1.0000 -1.0000 5714401 1598536680.40 151.4422 59.9986 32.0000 1.9965 1.9996 399.8895 400.6412 0.1179 -1.0000 -1.0000 5714635 1598536680.50 151.4446 59.9986 32.0000 1.9971 2.0002 399.9744 400.7271 0.1180 -1.0000 -1.0000 5714697 1598536680.60 151.5005 59.9986 32.0000 1.9965 1.9996 399.9497 400.7028 0.1181 -1.0000 -1.0000 5714776 1598536680.70 151.5005 59.9986 32.0000 1.9967 1.9998 399.9748 400.7284 0.1181 -1.0000 -1.0000 5714838 1598536680.80 151.5005 59.9986 32.0000 1.9967 1.9998 399.9753 400.7273 0.1179 -1.0000 -1.0000 5714900 1598536680.90 151.5507 59.9986 32.0000 1.9969 2.0000 399.9084 400.6600 0.1179 -1.0000 -1.0000 5714979 1598536681.00 151.5507 59.9986 32.0000 1.9961 1.9992 399.9775 400.7306 0.1181 -1.0000 -1.0000 5715026 1598536681.10 151.5507 59.9986 32.0000 1.9974 2.0005 399.9715 400.7245 0.1181 -1.0000 -1.0000 5715104 1598536681.20 151.5507 59.9986 32.0000 1.9972 2.0003 399.9197 400.6705 0.1177 -1.0000 -1.0000 5715244 1598536681.30 151.5507 59.9986 32.0000 1.9965 1.9996 399.9589 400.7112 0.1180 -1.0000 -1.0000 5715307 1598536681.40 151.5024 59.9986 32.0000 1.9965 1.9996 399.9356 400.6886 0.1181 -1.0000 -1.0000 5715400 1598536681.50 151.5001 59.9986 32.0000 1.9972 2.0003 399.9193 400.6721 0.1180 -1.0000 -1.0000 5715479 1598536681.60 151.5001 59.9986 32.0000 1.9968 1.9999 399.9983 400.7512 0.1181 -1.0000 -1.0000 5715541 1598536681.70 151.5001 59.9986 32.0000 1.9973 2.0004 399.9408 400.6936 0.1180 -1.0000 -1.0000 5715619 1598536681.80 151.5001 59.9986 32.0000 1.9969 2.0000 399.8424 400.5945 0.1180 -1.0000 -1.0000 5715682 1598536681.90 151.5001 59.9986 32.0000 1.9963 1.9994 399.8966 400.6490 0.1180 -1.0000 -1.0000 5715900 1598536682.00 151.5390 59.9986 32.0000 1.9962 1.9993 400.0242 400.7773 0.1181 -1.0000 -1.0000 5715978 1598536682.10 151.5390 59.9986 32.0000 1.9973 2.0004 399.9494 400.7013 0.1180 -1.0000 -1.0000 5716041 1598536682.20 151.5390 59.9986 32.0000 1.9968 1.9999 399.9979 400.7518 0.1182 -1.0000 -1.0000 5716103 1598536682.30 151.5390 59.9986 32.0000 1.9969 2.0000 400.0444 400.7982 0.1181 -1.0000 -1.0000 5716181 1598536682.40 151.5390 59.9986 32.0000 1.9970 2.0001 399.9456 400.6978 0.1179 -1.0000 -1.0000 5716666 1598536682.50 151.5291 59.9986 32.0000 1.9968 1.9999 399.9377 400.6892 0.1179 -1.0000 -1.0000 5716728 1598536682.60 151.5285 59.9986 32.0000 1.9967 1.9998 399.9280 400.6810 0.1181 -1.0000 -1.0000 5716791 1598536682.70 151.5285 59.9986 32.0000 1.9978 2.0009 399.9089 400.6623 0.1181 -1.0000 -1.0000 5716869 1598536682.80 151.5285 59.9986 32.0000 1.9969 2.0000 400.0012 400.7547 0.1181 -1.0000 -1.0000 5716916 1598536682.90 151.5285 59.9986 32.0000 1.9973 2.0003 399.9287 400.6816 0.1180 -1.0000 -1.0000 5717166 1598536683.00 151.5285 59.9986 32.0000 1.9969 2.0000 399.9365 400.6888 0.1179 -1.0000 -1.0000 5717228 1598536683.10 151.4850 59.9986 32.0000 1.9968 1.9999 399.9245 400.6763 0.1179 -1.0000 -1.0000 5717291 1598536683.20 151.4850 59.9986 32.0000 1.9969 1.9999 399.9929 400.7452 0.1180 -1.0000 -1.0000 5717369 1598536683.30 151.4850 59.9986 32.0000 1.9977 2.0008 399.8854 400.6379 0.1180 -1.0000 -1.0000 5717431 1598536683.40 151.4850 59.9986 32.0000 1.9970 2.0001 399.9760 400.7288 0.1180 -1.0000 -1.0000 5717900 1598536683.50 151.4850 59.9986 32.0000 1.9969 2.0000 399.9133 400.6657 0.1180 -1.0000 -1.0000 5717978 1598536683.60 151.4932 59.9986 32.0000 1.9974 2.0005 399.9048 400.6573 0.1180 -1.0000 -1.0000 5718040 1598536683.70 151.4932 59.9986 32.0000 1.9970 2.0001 399.8984 400.6505 0.1180 -1.0000 -1.0000 5718119 1598536683.80 151.4932 59.9986 32.0000 1.9973 2.0004 399.9057 400.6583 0.1180 -1.0000 -1.0000 5718181 1598536683.90 151.4932 59.9986 32.0000 1.9969 2.0000 399.9472 400.7000 0.1181 -1.0000 -1.0000 5718431 1598536684.00 151.4932 59.9986 32.0000 1.9967 1.9998 399.9865 400.7402 0.1181 -1.0000 -1.0000 5718493 1598536684.10 151.4937 59.9986 32.0000 1.9974 2.0005 399.9380 400.6902 0.1180 -1.0000 -1.0000 5718556 1598536684.20 151.4948 59.9986 32.0000 1.9964 1.9995 399.9544 400.7073 0.1180 -1.0000 -1.0000 5718728 1598536684.30 151.4948 59.9986 32.0000 1.9964 1.9995 399.9793 400.7322 0.1180 -1.0000 -1.0000 5718790 1598536684.40 151.4948 59.9986 32.0000 1.9969 2.0000 399.9449 400.6970 0.1180 -1.0000 -1.0000 5718853 1598536684.50 151.4948 59.9986 32.0000 1.9970 2.0001 399.8940 400.6462 0.1180 -1.0000 -1.0000 5718915 1598536684.60 151.4948 59.9986 32.0000 1.9966 1.9997 399.9114 400.6639 0.1180 -1.0000 -1.0000 5718993 1598536684.70 151.5374 59.9988 32.0000 1.9969 2.0000 400.0121 400.7653 0.1181 -1.0000 -1.0000 5719056 1598536684.80 151.5374 59.9988 32.0000 1.9970 2.0001 399.9170 400.6702 0.1181 -1.0000 -1.0000 5719118 1598536684.90 151.5374 59.9988 32.0000 1.9974 2.0005 399.9838 400.7369 0.1181 -1.0000 -1.0000 5719196 1598536685.00 151.5374 59.9988 32.0000 1.9974 2.0005 399.9747 400.7280 0.1181 -1.0000 -1.0000 5719259 1598536685.10 151.5374 59.9988 32.0000 1.9971 2.0002 399.9347 400.6881 0.1181 -1.0000 -1.0000 5719321 1598536685.20 151.5111 59.9988 32.0000 1.9972 2.0003 399.9479 400.7012 0.1181 -1.0000 -1.0000 5719399 1598536685.30 151.5023 59.9988 32.0000 1.9974 2.0004 399.8920 400.6439 0.1178 -1.0000 -1.0000 5719462 1598536685.40 151.5023 59.9988 32.0000 1.9973 2.0004 399.9246 400.6767 0.1179 -1.0000 -1.0000 5719524 1598536685.50 151.5023 59.9988 32.0000 1.9968 1.9999 400.0296 400.7816 0.1179 -1.0000 -1.0000 5719634 1598536685.60 151.5023 59.9988 32.0000 1.9975 2.0006 399.9362 400.6878 0.1178 -1.0000 -1.0000 5719696 1598536685.70 151.5023 59.9988 32.0000 1.9974 2.0005 400.0005 400.7531 0.1180 -1.0000 -1.0000 5719759 1598536685.80 151.4820 59.9988 32.0000 1.9974 2.0005 400.0343 400.7866 0.1179 -1.0000 -1.0000 5719821 1598536685.90 151.4820 59.9988 32.0000 1.9966 1.9997 400.0216 400.7739 0.1180 -1.0000 -1.0000 5719884 1598536686.00 151.4820 59.9988 32.0000 1.9968 1.9998 399.9876 400.7402 0.1180 -1.0000 -1.0000 5720165 1598536686.10 151.4820 59.9988 32.0000 1.9966 1.9997 400.0142 400.7661 0.1179 -1.0000 -1.0000 5720227 1598536686.20 151.4820 59.9988 32.0000 1.9966 1.9997 399.9522 400.7052 0.1181 -1.0000 -1.0000 5720290 1598536686.30 151.4921 59.9988 32.0000 1.9976 2.0006 399.8595 400.6121 0.1180 -1.0000 -1.0000 5720368 1598536686.40 151.4924 59.9988 32.0000 1.9968 1.9999 399.9910 400.7440 0.1181 -1.0000 -1.0000 5720431 1598536686.50 151.4924 59.9988 32.0000 1.9968 1.9999 400.0132 400.7656 0.1180 -1.0000 -1.0000 5720962 1598536686.60 151.4924 59.9988 32.0000 1.9974 2.0005 399.9482 400.7006 0.1180 -1.0000 -1.0000 5721040 1598536686.70 151.4924 59.9988 32.0000 1.9964 1.9995 399.9981 400.7510 0.1180 -1.0000 -1.0000 5721102 1598536686.80 151.4991 59.9988 32.0000 1.9965 1.9996 399.9714 400.7239 0.1180 -1.0000 -1.0000 5721165 1598536686.90 151.5293 59.9988 32.0000 1.9967 1.9998 399.8997 400.6522 0.1180 -1.0000 -1.0000 5721243 1598536687.00 151.5293 59.9988 32.0000 1.9971 2.0002 399.8770 400.6292 0.1180 -1.0000 -1.0000 5721368 1598536687.10 151.5293 59.9988 32.0000 1.9969 2.0000 399.8774 400.6301 0.1180 -1.0000 -1.0000 5721430 1598536687.20 151.5293 59.9988 32.0000 1.9975 2.0005 400.0114 400.7639 0.1180 -1.0000 -1.0000 5721508 1598536687.30 151.5293 59.9988 32.0000 1.9973 2.0004 399.9449 400.6965 0.1179 -1.0000 -1.0000 5721571 1598536687.40 151.5293 59.9988 32.0000 1.9970 2.0001 399.9898 400.7423 0.1180 -1.0000 -1.0000 5721633 1598536687.50 151.5293 59.9988 32.0000 1.9970 2.0001 399.9781 400.7304 0.1180 -1.0000 -1.0000 5721868 1598536687.60 151.4967 59.9988 32.0000 1.9968 1.9998 399.9714 400.7236 0.1179 -1.0000 -1.0000 5721930 1598536687.70 151.4967 59.9988 32.0000 1.9968 1.9999 399.9185 400.6710 0.1180 -1.0000 -1.0000 5722008 1598536687.80 151.4967 59.9988 32.0000 1.9966 1.9997 399.8731 400.6256 0.1180 -1.0000 -1.0000 5722071 1598536687.90 151.5195 59.9988 32.0000 1.9970 2.0001 399.9160 400.6674 0.1178 -1.0000 -1.0000 5722133 1598536688.00 151.5359 59.9988 32.0000 1.9964 1.9995 399.9801 400.7318 0.1179 -1.0000 -1.0000 5722399 1598536688.10 151.5359 59.9988 32.0000 1.9969 1.9999 400.0311 400.7834 0.1179 -1.0000 -1.0000 5722492 1598536688.20 151.5359 59.9988 32.0000 1.9969 2.0000 400.0134 400.7657 0.1179 -1.0000 -1.0000 5722555 1598536688.30 151.5359 59.9988 32.0000 1.9976 2.0007 399.9976 400.7505 0.1181 -1.0000 -1.0000 5722633 1598536688.40 151.5359 59.9988 32.0000 1.9970 2.0001 399.9199 400.6726 0.1180 -1.0000 -1.0000 5722696 1598536688.50 151.5138 59.9988 32.0000 1.9962 1.9993 399.8988 400.6506 0.1179 -1.0000 -1.0000 5722758 1598536688.60 151.5138 59.9988 32.0000 1.9965 1.9996 399.9435 400.6956 0.1180 -1.0000 -1.0000 5722867 1598536688.70 151.5138 59.9988 32.0000 1.9966 1.9997 399.8405 400.5928 0.1181 -1.0000 -1.0000 5722930 1598536688.80 151.5138 59.9988 32.0000 1.9968 1.9999 399.9261 400.6780 0.1179 -1.0000 -1.0000 5722992 1598536688.90 151.5138 59.9988 32.0000 1.9963 1.9994 399.9577 400.7104 0.1180 -1.0000 -1.0000 5723070 1598536689.00 151.4470 59.9988 32.0000 1.9964 1.9995 399.9287 400.6806 0.1179 -1.0000 -1.0000 5723133 1598536689.10 151.4470 59.9988 32.0000 1.9970 2.0001 399.9260 400.6779 0.1179 -1.0000 -1.0000 5723367 1598536689.20 151.4470 59.9988 32.0000 1.9967 1.9998 400.0349 400.7874 0.1180 -1.0000 -1.0000 5723445 1598536689.30 151.4470 59.9988 32.0000 1.9965 1.9996 399.9572 400.7097 0.1179 -1.0000 -1.0000 5723508 1598536689.40 151.4470 59.9988 32.0000 1.9964 1.9995 399.9916 400.7440 0.1180 -1.0000 -1.0000 5723570 1598536689.50 151.4513 59.9988 32.0000 1.9966 1.9997 399.9693 400.7225 0.1181 -1.0000 -1.0000 5723648 1598536689.60 151.5118 59.9988 32.0000 1.9974 2.0004 399.9155 400.6685 0.1180 -1.0000 -1.0000 5723883 1598536689.70 151.5118 59.9988 32.0000 1.9967 1.9998 399.9460 400.6986 0.1180 -1.0000 -1.0000 5723961 1598536689.80 151.5118 59.9988 32.0000 1.9964 1.9995 399.9312 400.6836 0.1180 -1.0000 -1.0000 5724023 1598536689.90 151.5118 59.9988 32.0000 1.9969 2.0000 399.9095 400.6620 0.1180 -1.0000 -1.0000 5724086 1598536690.00 151.5118 59.9988 32.0000 1.9964 1.9995 399.9199 400.6729 0.1181 -1.0000 -1.0000 5724148 1598536690.10 151.4147 59.9982 32.0000 1.9964 1.9995 399.9027 400.6551 0.1180 -1.0000 -1.0000 5724398 1598536690.20 151.4147 59.9982 32.0000 1.9972 2.0003 399.8899 400.6431 0.1181 -1.0000 -1.0000 5724461 1598536690.30 151.4147 59.9982 32.0000 1.9961 1.9992 400.0456 400.7981 0.1180 -1.0000 -1.0000 5724539 1598536690.40 151.4147 59.9982 32.0000 1.9963 1.9994 399.8743 400.6274 0.1182 -1.0000 -1.0000 5724601 1598536690.50 151.4147 59.9982 32.0000 1.9960 1.9991 399.9718 400.7261 0.1183 -1.0000 -1.0000 5724664 1598536690.60 151.4147 59.9982 32.0000 1.9960 1.9991 399.9769 400.7297 0.1180 -1.0000 -1.0000 5724898 1598536690.70 151.4083 59.9982 32.0000 1.9964 1.9995 399.9006 400.6528 0.1180 -1.0000 -1.0000 5724961 1598536690.80 151.3860 59.9982 32.0000 1.9969 2.0000 399.9399 400.6931 0.1181 -1.0000 -1.0000 5725023 1598536690.90 151.3860 59.9982 32.0000 1.9962 1.9993 400.0053 400.7584 0.1181 -1.0000 -1.0000 5725101 1598536691.00 151.3860 59.9982 32.0000 1.9956 1.9987 399.9310 400.6839 0.1181 -1.0000 -1.0000 5725164 1598536691.10 151.3860 59.9982 32.0000 1.9969 2.0000 399.9336 400.6869 0.1181 -1.0000 -1.0000 5725429 1598536691.20 151.3860 59.9982 32.0000 1.9970 2.0001 399.9973 400.7508 0.1181 -1.0000 -1.0000 5725507 1598536691.30 151.4295 59.9982 32.0000 1.9961 1.9992 399.8894 400.6413 0.1179 -1.0000 -1.0000 5725570 1598536691.40 151.4621 59.9982 32.0000 1.9962 1.9993 399.7853 400.5392 0.1182 -1.0000 -1.0000 5725632 1598536691.50 151.4621 59.9982 32.0000 1.9967 1.9998 399.9959 400.7488 0.1180 -1.0000 -1.0000 5725711 1598536691.60 151.4621 59.9982 32.0000 1.9973 2.0004 399.8678 400.6198 0.1179 -1.0000 -1.0000 5725773 1598536691.70 151.4621 59.9982 32.0000 1.9971 2.0002 400.0288 400.7806 0.1179 -1.0000 -1.0000 5726179 1598536691.80 151.4621 59.9982 32.0000 1.9969 2.0000 399.9766 400.7295 0.1181 -1.0000 -1.0000 5726242 1598536691.90 151.5222 59.9982 32.0000 1.9974 2.0005 399.8768 400.6296 0.1181 -1.0000 -1.0000 5726304 1598536692.00 151.5222 59.9982 32.0000 1.9971 2.0002 399.9246 400.6761 0.1179 -1.0000 -1.0000 5726367 1598536692.10 151.5222 59.9982 32.0000 1.9968 1.9999 399.9354 400.6883 0.1180 -1.0000 -1.0000 5726445 1598536692.20 151.5222 59.9982 32.0000 1.9976 2.0007 399.9694 400.7218 0.1180 -1.0000 -1.0000 5726507 1598536692.30 151.5222 59.9982 32.0000 1.9977 2.0008 399.9336 400.6856 0.1179 -1.0000 -1.0000 5726585 1598536692.40 151.5222 59.9982 32.0000 1.9976 2.0007 399.9900 400.7428 0.1181 -1.0000 -1.0000 5726648 1598536692.50 151.5222 59.9982 32.0000 1.9973 2.0004 399.8878 400.6412 0.1181 -1.0000 -1.0000 5726710 1598536692.60 151.5428 59.9982 32.0000 1.9968 1.9999 399.9783 400.7303 0.1179 -1.0000 -1.0000 5726788 1598536692.70 151.5527 59.9982 32.0000 1.9973 2.0004 399.8989 400.6503 0.1179 -1.0000 -1.0000 5726976 1598536692.80 151.5527 59.9982 32.0000 1.9972 2.0003 399.8645 400.6168 0.1180 -1.0000 -1.0000 5727054 1598536692.90 151.5527 59.9982 32.0000 1.9970 2.0001 399.9659 400.7183 0.1179 -1.0000 -1.0000 5727116 1598536693.00 151.4418 59.9982 32.0000 1.9968 1.9999 399.9084 400.6604 0.1180 -1.0000 -1.0000 5727179 1598536693.10 151.4418 59.9982 32.0000 1.9968 1.9999 399.8729 400.6248 0.1179 -1.0000 -1.0000 5727241 1598536693.20 151.4418 59.9982 32.0000 1.9963 1.9994 399.9362 400.6890 0.1181 -1.0000 -1.0000 5727444 1598536693.30 151.4418 59.9982 32.0000 1.9969 2.0000 399.8925 400.6448 0.1179 -1.0000 -1.0000 5727507 1598536693.40 151.4418 59.9982 32.0000 1.9966 1.9997 399.9001 400.6532 0.1181 -1.0000 -1.0000 5727569 1598536693.50 151.4876 59.9982 32.0000 1.9960 1.9991 399.9324 400.6848 0.1180 -1.0000 -1.0000 5727647 1598536693.60 151.5435 59.9982 32.0000 1.9968 1.9999 399.9083 400.6616 0.1181 -1.0000 -1.0000 5727710 1598536693.70 151.5435 59.9982 32.0000 1.9972 2.0003 399.9405 400.6931 0.1180 -1.0000 -1.0000 5727944 1598536693.80 151.5435 59.9982 32.0000 1.9970 2.0000 400.0497 400.8023 0.1180 -1.0000 -1.0000 5728007 1598536693.90 151.5435 59.9982 32.0000 1.9971 2.0002 399.9215 400.6738 0.1180 -1.0000 -1.0000 5728069 1598536694.00 151.5422 59.9982 32.0000 1.9963 1.9994 399.8584 400.6108 0.1181 -1.0000 -1.0000 5728147 1598536694.10 151.5044 59.9982 32.0000 1.9962 1.9993 399.9776 400.7308 0.1180 -1.0000 -1.0000 5728210 1598536694.20 151.5044 59.9982 32.0000 1.9976 2.0006 399.9043 400.6564 0.1179 -1.0000 -1.0000 5728788 1598536694.30 151.5044 59.9982 32.0000 1.9975 2.0006 399.8912 400.6439 0.1180 -1.0000 -1.0000 5728866 1598536694.40 151.5044 59.9982 32.0000 1.9967 1.9998 399.9226 400.6751 0.1180 -1.0000 -1.0000 5728929 1598536694.50 151.5044 59.9982 32.0000 1.9967 1.9998 399.9359 400.6881 0.1179 -1.0000 -1.0000 5728991 1598536694.60 151.5013 59.9982 32.0000 1.9975 2.0006 399.8880 400.6406 0.1181 -1.0000 -1.0000 5729053 1598536694.70 151.4717 59.9979 32.0000 1.9977 2.0008 400.0154 400.7684 0.1180 -1.0000 -1.0000 5729147 1598536694.80 151.4717 59.9979 32.0000 1.9974 2.0005 399.9174 400.6692 0.1180 -1.0000 -1.0000 5729210 1598536694.90 151.4717 59.9979 32.0000 1.9977 2.0008 399.9161 400.6688 0.1180 -1.0000 -1.0000 5729288 1598536695.00 151.4717 59.9979 32.0000 1.9964 1.9994 399.9420 400.6931 0.1178 -1.0000 -1.0000 5729350 1598536695.10 151.4717 59.9979 32.0000 1.9962 1.9993 399.9397 400.6913 0.1179 -1.0000 -1.0000 5729413 1598536695.20 151.4717 59.9979 32.0000 1.9969 2.0000 399.8926 400.6458 0.1182 -1.0000 -1.0000 5729475 1598536695.30 151.4717 59.9979 32.0000 1.9969 2.0000 399.8663 400.6190 0.1180 -1.0000 -1.0000 5729538 1598536695.40 151.4825 59.9979 32.0000 1.9969 2.0000 399.9700 400.7226 0.1180 -1.0000 -1.0000 5729600 1598536695.50 151.4794 59.9979 32.0000 1.9970 2.0001 400.0397 400.7928 0.1180 -1.0000 -1.0000 5729678 1598536695.60 151.4794 59.9979 32.0000 1.9970 2.0001 399.8788 400.6305 0.1179 -1.0000 -1.0000 5729741 1598536695.70 151.4893 59.9979 32.0000 1.9970 2.0001 399.9766 400.7290 0.1180 -1.0000 -1.0000 5729928 1598536695.80 151.5180 59.9979 32.0000 1.9968 1.9999 400.0058 400.7574 0.1179 -1.0000 -1.0000 5729991 1598536695.90 151.5180 59.9979 32.0000 1.9970 2.0001 399.9558 400.7087 0.1180 -1.0000 -1.0000 5730053 1598536696.00 151.5180 59.9979 32.0000 1.9973 2.0003 400.0477 400.8004 0.1180 -1.0000 -1.0000 5730131 1598536696.10 151.5180 59.9979 32.0000 1.9972 2.0003 399.9951 400.7480 0.1180 -1.0000 -1.0000 5730194 1598536696.20 151.5180 59.9979 32.0000 1.9971 2.0001 399.9669 400.7189 0.1179 -1.0000 -1.0000 5730256 1598536696.30 151.4992 59.9979 32.0000 1.9968 1.9999 400.0177 400.7703 0.1181 -1.0000 -1.0000 5730381 1598536696.40 151.4992 59.9979 32.0000 1.9969 2.0000 399.8600 400.6122 0.1180 -1.0000 -1.0000 5730444 1598536696.50 151.4992 59.9979 32.0000 1.9970 2.0001 399.8972 400.6496 0.1180 -1.0000 -1.0000 5730506 1598536696.60 151.4992 59.9979 32.0000 1.9972 2.0003 399.9850 400.7370 0.1179 -1.0000 -1.0000 5730584 1598536696.70 151.4992 59.9979 32.0000 1.9967 1.9998 399.9155 400.6678 0.1180 -1.0000 -1.0000 5730647 1598536696.80 151.5076 59.9979 32.0000 1.9973 2.0004 399.8854 400.6378 0.1180 -1.0000 -1.0000 5730975 1598536696.90 151.5270 59.9979 32.0000 1.9967 1.9998 399.9070 400.6596 0.1180 -1.0000 -1.0000 5731053 1598536697.00 151.5270 59.9979 32.0000 1.9967 1.9998 399.9339 400.6860 0.1179 -1.0000 -1.0000 5731115 1598536697.10 151.5270 59.9979 32.0000 1.9974 2.0005 399.9248 400.6772 0.1181 -1.0000 -1.0000 5731178 1598536697.20 151.5270 59.9979 32.0000 1.9973 2.0004 399.9584 400.7094 0.1178 -1.0000 -1.0000 5731240 1598536697.30 151.5270 59.9979 32.0000 1.9975 2.0006 399.8878 400.6408 0.1181 -1.0000 -1.0000 5732162 1598536697.40 151.5258 59.9979 32.0000 1.9971 2.0002 399.8506 400.6021 0.1178 -1.0000 -1.0000 5732225 1598536697.50 151.5258 59.9979 32.0000 1.9966 1.9997 399.9480 400.6995 0.1179 -1.0000 -1.0000 5732287 1598536697.60 151.5258 59.9979 32.0000 1.9968 1.9999 399.9973 400.7493 0.1178 -1.0000 -1.0000 5732350 1598536697.70 151.5258 59.9979 32.0000 1.9969 2.0000 399.8758 400.6273 0.1179 -1.0000 -1.0000 5732428 1598536697.80 151.5258 59.9979 32.0000 1.9971 2.0002 399.9411 400.6930 0.1179 -1.0000 -1.0000 5732490 1598536697.90 151.5258 59.9979 32.0000 1.9971 2.0002 399.9092 400.6606 0.1178 -1.0000 -1.0000 5732553 1598536698.00 151.5692 59.9979 32.0000 1.9973 2.0004 399.9278 400.6801 0.1180 -1.0000 -1.0000 5732631 1598536698.10 151.5692 59.9979 32.0000 1.9970 2.0000 399.9404 400.6926 0.1180 -1.0000 -1.0000 5732693 1598536698.20 151.5692 59.9979 32.0000 1.9972 2.0003 400.0082 400.7608 0.1180 -1.0000 -1.0000 5732756 1598536698.30 151.5692 59.9979 32.0000 1.9978 2.0009 399.9210 400.6729 0.1179 -1.0000 -1.0000 5732834 1598536698.40 151.5692 59.9979 32.0000 1.9969 2.0000 399.9606 400.7123 0.1179 -1.0000 -1.0000 5732896 1598536698.50 151.5169 59.9979 32.0000 1.9972 2.0002 400.0153 400.7676 0.1180 -1.0000 -1.0000 5732959 1598536698.60 151.5169 59.9979 32.0000 1.9973 2.0004 399.9345 400.6865 0.1178 -1.0000 -1.0000 5733022 1598536698.70 151.5169 59.9979 32.0000 1.9972 2.0003 399.9270 400.6792 0.1180 -1.0000 -1.0000 5733100 1598536698.80 151.5169 59.9979 32.0000 1.9968 1.9999 399.9599 400.7115 0.1179 -1.0000 -1.0000 5733209 1598536698.90 151.5169 59.9979 32.0000 1.9975 2.0006 399.9321 400.6839 0.1179 -1.0000 -1.0000 5733271 1598536699.00 151.5169 59.9979 32.0000 1.9972 2.0003 400.0168 400.7683 0.1178 -1.0000 -1.0000 5733334 1598536699.10 151.5169 59.9979 32.0000 1.9973 2.0004 399.9410 400.6925 0.1179 -1.0000 -1.0000 5733396 1598536699.20 151.5169 59.9979 32.0000 1.9980 2.0011 399.9405 400.6926 0.1179 -1.0000 -1.0000 5733475 1598536699.30 151.5169 59.9979 32.0000 1.9967 1.9997 400.0079 400.7601 0.1179 -1.0000 -1.0000 5733709 1598536699.40 151.5169 59.9979 32.0000 1.9957 1.9988 399.9710 400.7235 0.1180 -1.0000 -1.0000 5733771 1598536699.50 151.5169 59.9979 32.0000 1.9974 2.0005 399.9096 400.6618 0.1180 -1.0000 -1.0000 5733834 1598536699.60 151.5422 59.9983 32.0000 1.9964 1.9995 399.9372 400.6899 0.1180 -1.0000 -1.0000 5733896 1598536699.70 151.5422 59.9983 32.0000 1.9972 2.0003 399.9856 400.7381 0.1180 -1.0000 -1.0000 5733974 1598536699.80 151.5422 59.9983 32.0000 1.9977 2.0008 399.9315 400.6833 0.1178 -1.0000 -1.0000 5734427 1598536699.90 151.5422 59.9983 32.0000 1.9975 2.0006 399.9977 400.7493 0.1179 -1.0000 -1.0000 5734490 1598536700.00 151.5422 59.9983 32.0000 1.9964 1.9995 399.9800 400.7334 0.1181 -1.0000 -1.0000 5734568 1598536700.10 151.5422 59.9983 32.0000 1.9969 2.0000 399.9331 400.6864 0.1181 -1.0000 -1.0000 5734646 1598536700.20 151.5051 59.9983 32.0000 1.9972 2.0003 399.8818 400.6339 0.1180 -1.0000 -1.0000 5734709 1598536700.30 151.5051 59.9983 32.0000 1.9974 2.0005 399.9303 400.6828 0.1180 -1.0000 -1.0000 5734771 1598536700.40 151.5051 59.9983 32.0000 1.9974 2.0005 399.9232 400.6753 0.1179 -1.0000 -1.0000 5734912 1598536700.50 151.5051 59.9983 32.0000 1.9969 2.0000 400.0300 400.7824 0.1180 -1.0000 -1.0000 5734974 1598536700.60 151.5051 59.9983 32.0000 1.9965 1.9996 399.9823 400.7350 0.1180 -1.0000 -1.0000 5735052 1598536700.70 151.4977 59.9983 32.0000 1.9967 1.9998 399.8794 400.6316 0.1180 -1.0000 -1.0000 5735115 1598536700.80 151.4836 59.9983 32.0000 1.9971 2.0002 399.9415 400.6933 0.1179 -1.0000 -1.0000 5735177 1598536700.90 151.4836 59.9983 32.0000 1.9971 2.0002 399.9587 400.7107 0.1179 -1.0000 -1.0000 5735568 1598536701.00 151.4836 59.9983 32.0000 1.9973 2.0004 399.8353 400.5874 0.1180 -1.0000 -1.0000 5735630 1598536701.10 151.4836 59.9983 32.0000 1.9971 2.0002 399.9447 400.6970 0.1180 -1.0000 -1.0000 5735692 1598536701.20 151.4814 59.9983 32.0000 1.9973 2.0004 399.9708 400.7233 0.1180 -1.0000 -1.0000 5735755 1598536701.30 151.4759 59.9983 32.0000 1.9971 2.0002 399.9638 400.7167 0.1181 -1.0000 -1.0000 5735818 1598536701.40 151.4759 59.9983 32.0000 1.9968 1.9999 399.9849 400.7379 0.1181 -1.0000 -1.0000 5736396 1598536701.50 151.4759 59.9983 32.0000 1.9966 1.9997 399.8960 400.6484 0.1180 -1.0000 -1.0000 5736474 1598536701.60 151.4759 59.9983 32.0000 1.9970 2.0001 399.9663 400.7194 0.1181 -1.0000 -1.0000 5736536 1598536701.70 151.4759 59.9983 32.0000 1.9968 1.9999 399.9817 400.7342 0.1179 -1.0000 -1.0000 5736614 1598536701.80 151.4759 59.9983 32.0000 1.9969 2.0000 399.9424 400.6949 0.1180 -1.0000 -1.0000 5736677 1598536701.90 151.4842 59.9983 32.0000 1.9971 2.0002 399.8940 400.6468 0.1181 -1.0000 -1.0000 5736739 1598536702.00 151.4842 59.9983 32.0000 1.9967 1.9998 399.9627 400.7155 0.1180 -1.0000 -1.0000 5736818 1598536702.10 151.4842 59.9983 32.0000 1.9972 2.0003 399.9268 400.6787 0.1179 -1.0000 -1.0000 5736864 1598536702.20 151.4842 59.9983 32.0000 1.9972 2.0003 399.9103 400.6632 0.1181 -1.0000 -1.0000 5736927 1598536702.30 151.4842 59.9983 32.0000 1.9968 1.9999 399.8932 400.6453 0.1179 -1.0000 -1.0000 5737005 1598536702.40 151.4960 59.9983 32.0000 1.9966 1.9996 399.8828 400.6353 0.1181 -1.0000 -1.0000 5737067 1598536702.50 151.4960 59.9983 32.0000 1.9962 1.9993 399.9504 400.7038 0.1181 -1.0000 -1.0000 5737130 1598536702.60 151.4960 59.9983 32.0000 1.9967 1.9998 399.9902 400.7428 0.1180 -1.0000 -1.0000 5737208 1598536702.70 151.4960 59.9983 32.0000 1.9968 1.9999 399.9263 400.6786 0.1180 -1.0000 -1.0000 5737270 1598536702.80 151.4960 59.9983 32.0000 1.9974 2.0005 399.9281 400.6814 0.1181 -1.0000 -1.0000 5737333 1598536702.90 151.4905 59.9983 32.0000 1.9962 1.9993 399.8785 400.6310 0.1180 -1.0000 -1.0000 5737395 1598536703.00 151.4745 59.9983 32.0000 1.9963 1.9994 399.8883 400.6415 0.1181 -1.0000 -1.0000 5737458 1598536703.10 151.4745 59.9983 32.0000 1.9967 1.9998 399.8388 400.5912 0.1181 -1.0000 -1.0000 5737520 1598536703.20 151.4745 59.9983 32.0000 1.9970 2.0001 399.9083 400.6610 0.1180 -1.0000 -1.0000 5737598 1598536703.30 151.4745 59.9983 32.0000 1.9969 2.0000 399.9160 400.6683 0.1181 -1.0000 -1.0000 5737661 1598536703.40 151.4745 59.9983 32.0000 1.9967 1.9998 399.8852 400.6380 0.1180 -1.0000 -1.0000 5737895 1598536703.50 151.4745 59.9983 32.0000 1.9968 1.9998 399.9611 400.7139 0.1180 -1.0000 -1.0000 5737958 1598536703.60 151.4745 59.9983 32.0000 1.9972 2.0003 399.8311 400.5841 0.1182 -1.0000 -1.0000 5738020 1598536703.70 151.4745 59.9983 32.0000 1.9970 2.0001 399.9023 400.6550 0.1180 -1.0000 -1.0000 5738098 1598536703.80 151.4745 59.9983 32.0000 1.9970 2.0001 399.9082 400.6610 0.1180 -1.0000 -1.0000 5738161 1598536703.90 151.4745 59.9983 32.0000 1.9967 1.9998 399.8965 400.6487 0.1179 -1.0000 -1.0000 5738395 1598536704.00 151.4550 59.9983 32.0000 1.9966 1.9997 399.9282 400.6813 0.1181 -1.0000 -1.0000 5738457 1598536704.10 151.4489 59.9983 32.0000 1.9960 1.9991 399.8978 400.6506 0.1180 -1.0000 -1.0000 5738520 1598536704.20 151.4489 59.9983 32.0000 1.9965 1.9996 399.9386 400.6905 0.1179 -1.0000 -1.0000 5738583 1598536704.30 151.4489 59.9983 32.0000 1.9971 2.0001 399.8340 400.5872 0.1181 -1.0000 -1.0000 5738661 1598536704.40 151.4489 59.9983 32.0000 1.9960 1.9991 399.8709 400.6239 0.1181 -1.0000 -1.0000 5739036 1598536704.50 151.4489 59.9983 32.0000 1.9960 1.9991 399.8799 400.6336 0.1182 -1.0000 -1.0000 5739098 1598536704.60 151.4319 59.9985 32.0000 1.9964 1.9995 399.9482 400.7009 0.1180 -1.0000 -1.0000 5739176 1598536704.70 151.4319 59.9985 32.0000 1.9973 2.0004 399.9412 400.6938 0.1180 -1.0000 -1.0000 5739239 1598536704.80 151.4319 59.9985 32.0000 1.9965 1.9996 399.9954 400.7480 0.1180 -1.0000 -1.0000 5739301 1598536704.90 151.4319 59.9985 32.0000 1.9961 1.9991 399.8865 400.6386 0.1180 -1.0000 -1.0000 5739379 1598536705.00 151.4319 59.9985 32.0000 1.9963 1.9994 399.8474 400.5994 0.1179 -1.0000 -1.0000 5739629 1598536705.10 151.4319 59.9985 32.0000 1.9966 1.9997 399.8174 400.5699 0.1181 -1.0000 -1.0000 5739692 1598536705.20 151.4580 59.9985 32.0000 1.9973 2.0004 399.8864 400.6393 0.1181 -1.0000 -1.0000 5739754 1598536705.30 151.4732 59.9985 32.0000 1.9968 1.9999 399.8531 400.6058 0.1181 -1.0000 -1.0000 5739817 1598536705.40 151.4732 59.9985 32.0000 1.9964 1.9995 400.0139 400.7665 0.1180 -1.0000 -1.0000 5739879 1598536705.50 151.4732 59.9985 32.0000 1.9965 1.9996 399.9032 400.6556 0.1180 -1.0000 -1.0000 5740426 1598536705.60 151.4732 59.9985 32.0000 1.9961 1.9992 399.8018 400.5538 0.1179 -1.0000 -1.0000 5740489 1598536705.70 151.4732 59.9985 32.0000 1.9971 2.0002 399.9102 400.6624 0.1180 -1.0000 -1.0000 5740566 1598536705.80 151.4902 59.9985 32.0000 1.9961 1.9992 399.8354 400.5878 0.1180 -1.0000 -1.0000 5740629 1598536705.90 151.4902 59.9985 32.0000 1.9957 1.9988 399.9096 400.6622 0.1181 -1.0000 -1.0000 5740691 1598536706.00 151.4902 59.9985 32.0000 1.9957 1.9988 399.8588 400.6115 0.1181 -1.0000 -1.0000 5740754 1598536706.10 151.4902 59.9985 32.0000 1.9962 1.9992 399.8764 400.6293 0.1181 -1.0000 -1.0000 5740817 1598536706.20 151.4902 59.9985 32.0000 1.9971 2.0001 399.9397 400.6923 0.1180 -1.0000 -1.0000 5740894 1598536706.30 151.4998 59.9985 32.0000 1.9968 1.9999 399.9833 400.7357 0.1181 -1.0000 -1.0000 5740957 1598536706.40 151.5687 59.9985 32.0000 1.9965 1.9996 399.8881 400.6414 0.1181 -1.0000 -1.0000 5741020 1598536706.50 151.5687 59.9985 32.0000 1.9967 1.9998 399.9167 400.6698 0.1181 -1.0000 -1.0000 5741082 1598536706.60 151.5687 59.9985 32.0000 1.9962 1.9993 400.0064 400.7599 0.1182 -1.0000 -1.0000 5741160 1598536706.70 151.5687 59.9985 32.0000 1.9974 2.0005 400.0101 400.7635 0.1181 -1.0000 -1.0000 5741223 1598536706.80 151.5687 59.9985 32.0000 1.9973 2.0004 399.9720 400.7259 0.1181 -1.0000 -1.0000 5741285 1598536706.90 151.5687 59.9985 32.0000 1.9968 1.9999 399.9847 400.7368 0.1179 -1.0000 -1.0000 5741363 1598536707.00 151.5687 59.9985 32.0000 1.9967 1.9998 399.9176 400.6703 0.1181 -1.0000 -1.0000 5741426 1598536707.10 151.5142 59.9985 32.0000 1.9969 2.0000 399.9224 400.6730 0.1177 -1.0000 -1.0000 5741488 1598536707.20 151.5142 59.9985 32.0000 1.9971 2.0002 400.0175 400.7685 0.1178 -1.0000 -1.0000 5741550 1598536707.30 151.5142 59.9985 32.0000 1.9969 2.0000 400.0329 400.7846 0.1179 -1.0000 -1.0000 5741613 1598536707.40 151.5142 59.9985 32.0000 1.9965 1.9996 399.8492 400.6010 0.1179 -1.0000 -1.0000 5741676 1598536707.50 151.5142 59.9985 32.0000 1.9967 1.9998 399.9142 400.6665 0.1180 -1.0000 -1.0000 5741910 1598536707.60 151.5142 59.9985 32.0000 1.9967 1.9997 399.9306 400.6817 0.1178 -1.0000 -1.0000 5741973 1598536707.70 151.5142 59.9985 32.0000 1.9971 2.0002 399.9054 400.6584 0.1181 -1.0000 -1.0000 5742050 1598536707.80 151.5142 59.9985 32.0000 1.9972 2.0003 399.9771 400.7295 0.1179 -1.0000 -1.0000 5742113 1598536707.90 151.5142 59.9985 32.0000 1.9973 2.0004 399.9738 400.7254 0.1179 -1.0000 -1.0000 5742176 1598536708.00 151.5142 59.9985 32.0000 1.9977 2.0008 399.8983 400.6502 0.1179 -1.0000 -1.0000 5742347 1598536708.10 151.5142 59.9985 32.0000 1.9962 1.9993 399.8543 400.6051 0.1177 -1.0000 -1.0000 5742410 1598536708.20 151.5142 59.9985 32.0000 1.9963 1.9994 399.9952 400.7472 0.1180 -1.0000 -1.0000 5742472 1598536708.30 151.5142 59.9985 32.0000 1.9974 2.0005 399.8921 400.6450 0.1180 -1.0000 -1.0000 5742550 1598536708.40 151.5142 59.9985 32.0000 1.9969 2.0000 399.9298 400.6834 0.1182 -1.0000 -1.0000 5742613 1598536708.50 151.5142 59.9985 32.0000 1.9966 1.9997 400.0067 400.7592 0.1179 -1.0000 -1.0000 5743191 1598536708.60 151.5142 59.9985 32.0000 1.9971 2.0002 399.9402 400.6926 0.1180 -1.0000 -1.0000 5743253 1598536708.70 151.5142 59.9985 32.0000 1.9968 1.9999 399.9013 400.6531 0.1180 -1.0000 -1.0000 5743316 1598536708.80 151.5067 59.9985 32.0000 1.9964 1.9995 399.9572 400.7104 0.1181 -1.0000 -1.0000 5743378 1598536708.90 151.5067 59.9985 32.0000 1.9968 1.9999 399.9065 400.6588 0.1179 -1.0000 -1.0000 5743456 1598536709.00 151.5067 59.9985 32.0000 1.9970 2.0001 399.9082 400.6597 0.1179 -1.0000 -1.0000 5743519 1598536709.10 151.5067 59.9985 32.0000 1.9961 1.9992 399.9459 400.6983 0.1180 -1.0000 -1.0000 5743582 1598536709.20 151.5067 59.9985 32.0000 1.9974 2.0005 399.8819 400.6340 0.1180 -1.0000 -1.0000 5743659 1598536709.30 151.5067 59.9985 32.0000 1.9967 1.9998 399.9685 400.7207 0.1180 -1.0000 -1.0000 5743722 1598536709.40 151.5277 59.9985 32.0000 1.9968 1.9999 399.9508 400.7037 0.1181 -1.0000 -1.0000 5743785 1598536709.50 151.5277 59.9985 32.0000 1.9963 1.9994 399.9479 400.7007 0.1180 -1.0000 -1.0000 5743862 1598536709.60 151.5277 59.9985 32.0000 1.9963 1.9994 399.9281 400.6808 0.1180 -1.0000 -1.0000 5743925 1598536709.70 151.5277 59.9985 32.0000 1.9962 1.9993 399.9533 400.7063 0.1181 -1.0000 -1.0000 5743988 1598536709.80 151.5277 59.9985 32.0000 1.9972 2.0003 399.8800 400.6336 0.1182 -1.0000 -1.0000 5744066 1598536709.90 151.5277 59.9985 32.0000 1.9963 1.9994 399.9461 400.6984 0.1179 -1.0000 -1.0000 5744128 1598536710.00 151.5589 59.9983 32.0000 1.9969 2.0000 400.0155 400.7677 0.1180 -1.0000 -1.0000 5744190 1598536710.10 151.5589 59.9983 32.0000 1.9968 1.9999 399.9593 400.7117 0.1179 -1.0000 -1.0000 5744253 1598536710.20 151.5589 59.9983 32.0000 1.9970 2.0001 399.9724 400.7240 0.1179 -1.0000 -1.0000 5744316 1598536710.30 151.5589 59.9983 32.0000 1.9974 2.0005 400.0105 400.7627 0.1179 -1.0000 -1.0000 5744394 1598536710.40 151.5589 59.9983 32.0000 1.9971 2.0002 399.9233 400.6767 0.1181 -1.0000 -1.0000 5744456 1598536710.50 151.5589 59.9983 32.0000 1.9972 2.0003 399.9881 400.7402 0.1179 -1.0000 -1.0000 5744519 1598536710.60 151.5589 59.9983 32.0000 1.9977 2.0008 399.9583 400.7107 0.1180 -1.0000 -1.0000 5744722 1598536710.70 151.5321 59.9983 32.0000 1.9975 2.0006 399.9455 400.6971 0.1178 -1.0000 -1.0000 5744784 1598536710.80 151.5321 59.9983 32.0000 1.9975 2.0006 399.9274 400.6802 0.1181 -1.0000 -1.0000 5744847 1598536710.90 151.5321 59.9983 32.0000 1.9983 2.0014 399.9742 400.7267 0.1180 -1.0000 -1.0000 5744925 1598536711.00 151.5321 59.9983 32.0000 1.9973 2.0004 399.9489 400.7008 0.1179 -1.0000 -1.0000 5744987 1598536711.10 151.5321 59.9983 32.0000 1.9972 2.0003 399.9760 400.7284 0.1180 -1.0000 -1.0000 5745268 1598536711.20 151.4492 59.9983 32.0000 1.9971 2.0002 399.9608 400.7136 0.1180 -1.0000 -1.0000 5745331 1598536711.30 151.4492 59.9983 32.0000 1.9972 2.0002 399.9899 400.7413 0.1179 -1.0000 -1.0000 5745393 1598536711.40 151.4492 59.9983 32.0000 1.9969 2.0000 399.9654 400.7173 0.1179 -1.0000 -1.0000 5745456 1598536711.50 151.4492 59.9983 32.0000 1.9967 1.9998 400.0146 400.7655 0.1177 -1.0000 -1.0000 5745534 1598536711.60 151.4492 59.9983 32.0000 1.9968 1.9999 399.9143 400.6654 0.1178 -1.0000 -1.0000 5746206 1598536711.70 151.4492 59.9983 32.0000 1.9970 2.0001 400.0153 400.7682 0.1181 -1.0000 -1.0000 5746284 1598536711.80 151.5432 59.9983 32.0000 1.9970 2.0001 399.9616 400.7134 0.1179 -1.0000 -1.0000 5746346 1598536711.90 151.5421 59.9983 32.0000 1.9974 2.0004 399.8654 400.6167 0.1178 -1.0000 -1.0000 5746409 1598536712.00 151.4963 59.9983 32.0000 1.9974 2.0005 399.9392 400.6912 0.1180 -1.0000 -1.0000 5746487 1598536712.10 151.4963 59.9983 32.0000 1.9971 2.0002 399.8915 400.6432 0.1179 -1.0000 -1.0000 5746721 1598536712.20 151.4963 59.9983 32.0000 1.9980 2.0011 399.9738 400.7266 0.1180 -1.0000 -1.0000 5746784 1598536712.30 151.4869 59.9983 32.0000 1.9974 2.0005 399.9046 400.6576 0.1181 -1.0000 -1.0000 5746846 1598536712.40 151.4599 59.9983 32.0000 1.9973 2.0004 399.9265 400.6796 0.1180 -1.0000 -1.0000 5746925 1598536712.50 151.4599 59.9983 32.0000 1.9972 2.0002 399.8894 400.6416 0.1180 -1.0000 -1.0000 5746987 1598536712.60 151.4599 59.9983 32.0000 1.9965 1.9996 399.9812 400.7339 0.1180 -1.0000 -1.0000 5747049 1598536712.70 151.4599 59.9983 32.0000 1.9968 1.9999 399.9585 400.7114 0.1180 -1.0000 -1.0000 5747112 1598536712.80 151.4599 59.9983 32.0000 1.9973 2.0004 399.8727 400.6247 0.1179 -1.0000 -1.0000 5747174 1598536712.90 151.4883 59.9983 32.0000 1.9969 2.0000 399.9435 400.6953 0.1179 -1.0000 -1.0000 5747252 1598536713.00 151.4883 59.9983 32.0000 1.9969 2.0000 399.9693 400.7215 0.1179 -1.0000 -1.0000 5747315 1598536713.10 151.4883 59.9983 32.0000 1.9975 2.0006 399.9184 400.6702 0.1179 -1.0000 -1.0000 5747378 1598536713.20 151.4883 59.9983 32.0000 1.9964 1.9995 399.9189 400.6707 0.1180 -1.0000 -1.0000 5747455 1598536713.30 151.4883 59.9983 32.0000 1.9966 1.9997 400.0343 400.7877 0.1181 -1.0000 -1.0000 5747518 1598536713.40 151.4883 59.9983 32.0000 1.9968 1.9999 399.9671 400.7214 0.1182 -1.0000 -1.0000 5747581 1598536713.50 151.4883 59.9983 32.0000 1.9967 1.9998 399.9467 400.6996 0.1180 -1.0000 -1.0000 5747643 1598536713.60 151.4883 59.9983 32.0000 1.9971 2.0002 399.9686 400.7209 0.1180 -1.0000 -1.0000 5747706 1598536713.70 151.4883 59.9983 32.0000 1.9979 2.0010 399.8719 400.6240 0.1179 -1.0000 -1.0000 5747955 1598536713.80 151.4883 59.9983 32.0000 1.9974 2.0005 399.9403 400.6923 0.1179 -1.0000 -1.0000 5748018 1598536713.90 151.4883 59.9983 32.0000 1.9972 2.0003 400.0141 400.7661 0.1179 -1.0000 -1.0000 5748081 1598536714.00 151.5293 59.9983 32.0000 1.9976 2.0007 400.0466 400.7998 0.1180 -1.0000 -1.0000 5748143 1598536714.10 151.5293 59.9983 32.0000 1.9962 1.9993 399.9558 400.7085 0.1182 -1.0000 -1.0000 5748221 1598536714.20 151.5293 59.9983 32.0000 1.9974 2.0005 399.9835 400.7360 0.1179 -1.0000 -1.0000 5748518 1598536714.30 151.5293 59.9983 32.0000 1.9977 2.0007 400.0035 400.7554 0.1179 -1.0000 -1.0000 5748596 1598536714.40 151.5293 59.9983 32.0000 1.9973 2.0003 399.9492 400.7010 0.1179 -1.0000 -1.0000 5748658 1598536714.50 151.5509 59.9983 32.0000 1.9972 2.0003 400.0191 400.7707 0.1178 -1.0000 -1.0000 5748721 1598536714.60 151.5509 59.9983 32.0000 1.9978 2.0009 399.9835 400.7354 0.1179 -1.0000 -1.0000 5748783 1598536714.70 151.5509 59.9983 32.0000 1.9972 2.0003 399.8713 400.6233 0.1179 -1.0000 -1.0000 5749190 1598536714.80 151.5509 59.9983 32.0000 1.9973 2.0004 400.0358 400.7865 0.1177 -1.0000 -1.0000 5749252 1598536714.90 151.5509 59.9983 32.0000 1.9966 1.9997 399.8637 400.6152 0.1179 -1.0000 -1.0000 5749315 1598536715.00 151.5439 59.9984 32.0000 1.9975 2.0006 400.0033 400.7552 0.1179 -1.0000 -1.0000 5749377 1598536715.10 151.4730 59.9986 32.0000 1.9968 1.9999 399.9966 400.7493 0.1180 -1.0000 -1.0000 5749455 1598536715.20 151.4730 59.9986 32.0000 1.9971 2.0002 399.9459 400.6985 0.1180 -1.0000 -1.0000 5749690 1598536715.30 151.4730 59.9986 32.0000 1.9966 1.9997 399.9964 400.7488 0.1180 -1.0000 -1.0000 5749752 1598536715.40 151.4730 59.9986 32.0000 1.9963 1.9994 399.9698 400.7216 0.1179 -1.0000 -1.0000 5749814 1598536715.50 151.4730 59.9986 32.0000 1.9963 1.9994 399.9626 400.7144 0.1179 -1.0000 -1.0000 5749892 1598536715.60 151.4730 59.9986 32.0000 1.9972 2.0003 399.8760 400.6278 0.1179 -1.0000 -1.0000 5749955 1598536715.70 151.4730 59.9986 32.0000 1.9972 2.0003 399.9962 400.7482 0.1179 -1.0000 -1.0000 5750158 1598536715.80 151.4730 59.9986 32.0000 1.9975 2.0006 399.8912 400.6434 0.1180 -1.0000 -1.0000 5750221 1598536715.90 151.4730 59.9986 32.0000 1.9966 1.9996 399.9231 400.6743 0.1178 -1.0000 -1.0000 5750283 1598536716.00 151.4810 59.9986 32.0000 1.9966 1.9997 399.9483 400.7003 0.1180 -1.0000 -1.0000 5750346 1598536716.10 151.4822 59.9986 32.0000 1.9968 1.9999 399.8573 400.6097 0.1180 -1.0000 -1.0000 5750408 1598536716.20 151.4721 59.9986 32.0000 1.9968 1.9999 399.8787 400.6308 0.1180 -1.0000 -1.0000 5750470 1598536716.30 151.4721 59.9986 32.0000 1.9963 1.9994 399.9514 400.7045 0.1180 -1.0000 -1.0000 5750548 1598536716.40 151.4721 59.9986 32.0000 1.9965 1.9996 399.9690 400.7212 0.1179 -1.0000 -1.0000 5750611 1598536716.50 151.4721 59.9986 32.0000 1.9970 2.0001 399.9172 400.6694 0.1179 -1.0000 -1.0000 5750674 1598536716.60 151.4721 59.9986 32.0000 1.9969 2.0000 399.9925 400.7447 0.1179 -1.0000 -1.0000 5750751 1598536716.70 151.4935 59.9986 32.0000 1.9972 2.0003 399.9185 400.6712 0.1180 -1.0000 -1.0000 5750814 1598536716.80 151.4935 59.9986 32.0000 1.9968 1.9999 399.9633 400.7155 0.1179 -1.0000 -1.0000 5750877 1598536716.90 151.4935 59.9986 32.0000 1.9964 1.9995 399.9876 400.7394 0.1179 -1.0000 -1.0000 5750939 1598536717.00 151.4935 59.9986 32.0000 1.9972 2.0003 399.9803 400.7324 0.1179 -1.0000 -1.0000 5751017 1598536717.10 151.4935 59.9986 32.0000 1.9975 2.0005 399.8940 400.6451 0.1179 -1.0000 -1.0000 5751064 1598536717.20 151.4935 59.9986 32.0000 1.9970 2.0001 400.0199 400.7724 0.1180 -1.0000 -1.0000 5751142 1598536717.30 151.4940 59.9986 32.0000 1.9970 2.0001 399.9415 400.6936 0.1180 -1.0000 -1.0000 5751673 1598536717.40 151.4940 59.9986 32.0000 1.9971 2.0002 399.9257 400.6779 0.1179 -1.0000 -1.0000 5751736 1598536717.50 151.4940 59.9986 32.0000 1.9967 1.9998 399.9831 400.7350 0.1179 -1.0000 -1.0000 5751798 1598536717.60 151.4940 59.9986 32.0000 1.9968 1.9999 399.9519 400.7043 0.1180 -1.0000 -1.0000 5751876 1598536717.70 151.4940 59.9986 32.0000 1.9973 2.0004 399.8779 400.6298 0.1179 -1.0000 -1.0000 5751939 1598536717.80 151.4963 59.9986 32.0000 1.9970 2.0001 399.9368 400.6895 0.1181 -1.0000 -1.0000 5752173 1598536717.90 151.5088 59.9986 32.0000 1.9973 2.0004 399.9883 400.7412 0.1179 -1.0000 -1.0000 5752236 1598536718.00 151.5088 59.9986 32.0000 1.9969 2.0000 399.9004 400.6524 0.1180 -1.0000 -1.0000 5752298 1598536718.10 151.5088 59.9986 32.0000 1.9969 2.0000 399.9128 400.6658 0.1180 -1.0000 -1.0000 5752376 1598536718.20 151.5088 59.9986 32.0000 1.9969 2.0000 400.0121 400.7639 0.1178 -1.0000 -1.0000 5752454 1598536718.30 151.5088 59.9986 32.0000 1.9969 2.0000 399.9437 400.6959 0.1180 -1.0000 -1.0000 5752517 1598536718.40 151.4828 59.9986 32.0000 1.9965 1.9996 400.0035 400.7557 0.1179 -1.0000 -1.0000 5752579 1598536718.50 151.4828 59.9986 32.0000 1.9966 1.9997 399.9345 400.6865 0.1180 -1.0000 -1.0000 5752642 1598536718.60 151.4828 59.9986 32.0000 1.9971 2.0002 399.9594 400.7111 0.1179 -1.0000 -1.0000 5752720 1598536718.70 151.4828 59.9986 32.0000 1.9967 1.9997 399.9569 400.7098 0.1181 -1.0000 -1.0000 5752783 1598536718.80 151.4828 59.9986 32.0000 1.9970 2.0001 399.9999 400.7527 0.1180 -1.0000 -1.0000 5753157 1598536718.90 151.4879 59.9986 32.0000 1.9969 2.0000 399.8743 400.6262 0.1179 -1.0000 -1.0000 5753235 1598536719.00 151.4879 59.9986 32.0000 1.9967 1.9998 399.9957 400.7481 0.1180 -1.0000 -1.0000 5753298 1598536719.10 151.4879 59.9986 32.0000 1.9965 1.9995 400.0070 400.7596 0.1180 -1.0000 -1.0000 5753360 1598536719.20 151.4879 59.9986 32.0000 1.9969 2.0000 399.8588 400.6121 0.1181 -1.0000 -1.0000 5753423 1598536719.30 151.4879 59.9986 32.0000 1.9964 1.9995 399.9255 400.6781 0.1179 -1.0000 -1.0000 5753485 1598536719.40 151.4879 59.9986 32.0000 1.9958 1.9989 399.9495 400.7010 0.1179 -1.0000 -1.0000 5753689 1598536719.50 151.5039 59.9986 32.0000 1.9964 1.9995 399.9337 400.6873 0.1181 -1.0000 -1.0000 5753751 1598536719.60 151.5039 59.9986 32.0000 1.9965 1.9996 399.8864 400.6389 0.1180 -1.0000 -1.0000 5753814 1598536719.70 151.5039 59.9986 32.0000 1.9959 1.9990 399.9496 400.7029 0.1181 -1.0000 -1.0000 5753891 1598536719.80 151.5039 59.9986 32.0000 1.9967 1.9998 399.9302 400.6834 0.1181 -1.0000 -1.0000 5753954 1598536719.90 151.5039 59.9986 32.0000 1.9966 1.9997 399.8949 400.6464 0.1178 -1.0000 -1.0000 5754438 1598536720.00 151.4841 59.9987 32.0000 1.9964 1.9995 399.9106 400.6637 0.1181 -1.0000 -1.0000 5754501 1598536720.10 151.4520 59.9988 32.0000 1.9966 1.9997 400.0167 400.7700 0.1181 -1.0000 -1.0000 5754563 1598536720.20 151.4520 59.9988 32.0000 1.9974 2.0005 399.9504 400.7031 0.1180 -1.0000 -1.0000 5754626 1598536720.30 151.4520 59.9988 32.0000 1.9968 1.9999 399.9879 400.7401 0.1179 -1.0000 -1.0000 5754704 1598536720.40 151.4520 59.9988 32.0000 1.9965 1.9996 399.9618 400.7138 0.1179 -1.0000 -1.0000 5754766 1598536720.50 151.4520 59.9988 32.0000 1.9962 1.9993 399.8831 400.6350 0.1179 -1.0000 -1.0000 5754829 1598536720.60 151.4520 59.9988 32.0000 1.9961 1.9992 399.8885 400.6403 0.1179 -1.0000 -1.0000 5754907 1598536720.70 151.4383 59.9988 32.0000 1.9967 1.9998 399.9133 400.6647 0.1179 -1.0000 -1.0000 5754969 1598536720.80 151.4383 59.9988 32.0000 1.9969 2.0000 399.8932 400.6443 0.1179 -1.0000 -1.0000 5755032 1598536720.90 151.4383 59.9988 32.0000 1.9966 1.9997 399.9214 400.6745 0.1181 -1.0000 -1.0000 5755235 1598536721.00 151.4383 59.9988 32.0000 1.9966 1.9997 399.9515 400.7044 0.1181 -1.0000 -1.0000 5755297 1598536721.10 151.4383 59.9988 32.0000 1.9961 1.9992 399.9231 400.6756 0.1180 -1.0000 -1.0000 5755360 1598536721.20 151.4383 59.9988 32.0000 1.9965 1.9996 399.8635 400.6161 0.1180 -1.0000 -1.0000 5755438 1598536721.30 151.3925 59.9988 32.0000 1.9961 1.9991 400.0027 400.7550 0.1179 -1.0000 -1.0000 5755485 1598536721.40 151.3925 59.9988 32.0000 1.9959 1.9990 399.8853 400.6370 0.1179 -1.0000 -1.0000 5755735 1598536721.50 151.3925 59.9988 32.0000 1.9959 1.9989 399.8866 400.6386 0.1179 -1.0000 -1.0000 5755813 1598536721.60 151.3925 59.9988 32.0000 1.9963 1.9994 400.0186 400.7697 0.1179 -1.0000 -1.0000 5755876 1598536721.70 151.3925 59.9988 32.0000 1.9959 1.9990 399.9257 400.6785 0.1180 -1.0000 -1.0000 5755938 1598536721.80 151.4314 59.9988 32.0000 1.9964 1.9995 399.9436 400.6960 0.1180 -1.0000 -1.0000 5756001 1598536721.90 151.4718 59.9988 32.0000 1.9959 1.9990 399.9904 400.7437 0.1181 -1.0000 -1.0000 5756688 1598536722.00 151.4718 59.9988 32.0000 1.9970 2.0001 399.9936 400.7461 0.1179 -1.0000 -1.0000 5756750 1598536722.10 151.4718 59.9988 32.0000 1.9965 1.9996 399.8920 400.6451 0.1181 -1.0000 -1.0000 5756813 1598536722.20 151.4718 59.9988 32.0000 1.9966 1.9997 399.9338 400.6855 0.1179 -1.0000 -1.0000 5756875 1598536722.30 151.4718 59.9988 32.0000 1.9964 1.9995 399.9479 400.7006 0.1181 -1.0000 -1.0000 5756969 1598536722.40 151.4806 59.9988 32.0000 1.9968 1.9999 399.8960 400.6486 0.1180 -1.0000 -1.0000 5757032 1598536722.50 151.4806 59.9988 32.0000 1.9959 1.9990 399.9993 400.7513 0.1179 -1.0000 -1.0000 5757094 1598536722.60 151.4806 59.9988 32.0000 1.9971 2.0002 399.8969 400.6493 0.1180 -1.0000 -1.0000 5757172 1598536722.70 151.4806 59.9988 32.0000 1.9970 2.0001 399.9890 400.7413 0.1179 -1.0000 -1.0000 5757234 1598536722.80 151.4806 59.9988 32.0000 1.9968 1.9999 400.0856 400.8375 0.1179 -1.0000 -1.0000 5757297 1598536722.90 151.5331 59.9988 32.0000 1.9976 2.0007 399.9787 400.7319 0.1181 -1.0000 -1.0000 5757547 1598536723.00 151.5541 59.9988 32.0000 1.9976 2.0007 399.9140 400.6668 0.1181 -1.0000 -1.0000 5757610 1598536723.10 151.5541 59.9988 32.0000 1.9972 2.0003 399.9780 400.7302 0.1179 -1.0000 -1.0000 5757672 1598536723.20 151.5541 59.9988 32.0000 1.9972 2.0003 400.0239 400.7762 0.1180 -1.0000 -1.0000 5757750 1598536723.30 151.5541 59.9988 32.0000 1.9975 2.0006 399.9868 400.7387 0.1179 -1.0000 -1.0000 5757813 1598536723.40 151.5541 59.9988 32.0000 1.9972 2.0003 399.9469 400.6992 0.1180 -1.0000 -1.0000 5757875 1598536723.50 151.5794 59.9988 32.0000 1.9970 2.0000 399.9054 400.6577 0.1179 -1.0000 -1.0000 5757953 1598536723.60 151.5794 59.9988 32.0000 1.9961 1.9992 399.9928 400.7445 0.1179 -1.0000 -1.0000 5758016 1598536723.70 151.5794 59.9988 32.0000 1.9967 1.9998 400.0283 400.7804 0.1179 -1.0000 -1.0000 5758078 1598536723.80 151.5794 59.9988 32.0000 1.9974 2.0005 400.0084 400.7611 0.1180 -1.0000 -1.0000 5758140 1598536723.90 151.5794 59.9988 32.0000 1.9970 2.0001 399.9722 400.7252 0.1181 -1.0000 -1.0000 5758203 1598536724.00 151.5794 59.9988 32.0000 1.9973 2.0004 400.0275 400.7798 0.1179 -1.0000 -1.0000 5758281 1598536724.10 151.5794 59.9988 32.0000 1.9974 2.0005 399.8947 400.6479 0.1180 -1.0000 -1.0000 5758344 1598536724.20 151.5794 59.9988 32.0000 1.9975 2.0006 399.9871 400.7386 0.1179 -1.0000 -1.0000 5758406 1598536724.30 151.5794 59.9988 32.0000 1.9971 2.0002 400.0799 400.8329 0.1180 -1.0000 -1.0000 5758484 1598536724.40 151.5794 59.9988 32.0000 1.9978 2.0008 399.9557 400.7070 0.1179 -1.0000 -1.0000 5758546 1598536724.50 151.5676 59.9988 32.0000 1.9972 2.0003 400.0428 400.7952 0.1180 -1.0000 -1.0000 5758922 1598536724.60 151.5343 59.9988 32.0000 1.9969 2.0000 400.0038 400.7562 0.1180 -1.0000 -1.0000 5759000 1598536724.70 151.5343 59.9988 32.0000 1.9974 2.0005 399.8832 400.6353 0.1179 -1.0000 -1.0000 5759062 1598536724.80 151.5343 59.9988 32.0000 1.9967 1.9998 399.9970 400.7494 0.1181 -1.0000 -1.0000 5759125 1598536724.90 151.5343 59.9988 32.0000 1.9970 2.0001 399.9999 400.7525 0.1180 -1.0000 -1.0000 5759187 1598536725.00 151.5343 59.9988 32.0000 1.9968 1.9999 399.9101 400.6630 0.1180 -1.0000 -1.0000 5759249 1598536725.10 151.4965 59.9993 32.0000 1.9973 2.0004 399.9900 400.7419 0.1179 -1.0000 -1.0000 5759312 1598536725.20 151.4965 59.9993 32.0000 1.9964 1.9995 400.0274 400.7806 0.1181 -1.0000 -1.0000 5759390 1598536725.30 151.4965 59.9993 32.0000 1.9972 2.0003 399.9957 400.7484 0.1180 -1.0000 -1.0000 5759453 1598536725.40 151.4965 59.9993 32.0000 1.9966 1.9997 399.9782 400.7309 0.1180 -1.0000 -1.0000 5759515 1598536725.50 151.4965 59.9993 32.0000 1.9965 1.9996 399.9781 400.7314 0.1181 -1.0000 -1.0000 5800468 1598536725.60 151.4965 59.9993 32.0000 1.9965 1.9996 399.9243 400.6769 0.1180 -1.0000 -1.0000 5800531 1598536725.70 151.4174 59.9993 32.0000 1.9961 1.9992 400.0357 400.7878 0.1179 -1.0000 -1.0000 5800593 1598536725.80 151.4174 59.9993 32.0000 1.9971 2.0001 400.0011 400.7534 0.1180 -1.0000 -1.0000 5800655 1598536725.90 151.4174 59.9993 32.0000 1.9970 2.0001 399.9773 400.7304 0.1181 -1.0000 -1.0000 5800734 1598536726.00 151.4174 59.9993 32.0000 1.9968 1.9999 399.9696 400.7229 0.1181 -1.0000 -1.0000 5800796 1598536726.10 151.4174 59.9993 32.0000 1.9963 1.9994 399.9063 400.6599 0.1181 -1.0000 -1.0000 5800858 1598536726.20 151.3830 59.9993 32.0000 1.9968 1.9999 399.9073 400.6597 0.1180 -1.0000 -1.0000 5800921 1598536726.30 151.3818 59.9993 32.0000 1.9975 2.0006 399.9434 400.6963 0.1180 -1.0000 -1.0000 5800999 1598536726.40 151.3818 59.9993 32.0000 1.9968 1.9999 399.9487 400.7006 0.1179 -1.0000 -1.0000 5801062 1598536726.50 151.3818 59.9993 32.0000 1.9967 1.9998 399.9388 400.6908 0.1179 -1.0000 -1.0000 5801124 1598536726.60 151.3818 59.9993 32.0000 1.9961 1.9992 399.9912 400.7430 0.1179 -1.0000 -1.0000 5801187 1598536726.70 151.4170 59.9993 32.0000 1.9971 2.0002 399.8576 400.6100 0.1180 -1.0000 -1.0000 5801249 1598536726.80 151.5005 59.9993 32.0000 1.9977 2.0008 399.9707 400.7228 0.1179 -1.0000 -1.0000 5801312 1598536726.90 151.5005 59.9993 32.0000 1.9968 1.9999 400.0170 400.7693 0.1179 -1.0000 -1.0000 5801390 1598536727.00 151.5005 59.9993 32.0000 1.9975 2.0005 399.9241 400.6760 0.1179 -1.0000 -1.0000 5801452 1598536727.10 151.5005 59.9993 32.0000 1.9968 1.9999 399.9495 400.7020 0.1180 -1.0000 -1.0000 5801515 1598536727.20 151.5005 59.9993 32.0000 1.9971 2.0002 399.9477 400.7003 0.1180 -1.0000 -1.0000 5801593 1598536727.30 151.5005 59.9993 32.0000 1.9979 2.0010 399.9711 400.7238 0.1180 -1.0000 -1.0000 5801655 1598536727.40 151.5005 59.9993 32.0000 1.9977 2.0008 399.9696 400.7211 0.1178 -1.0000 -1.0000 5801718 1598536727.50 151.5005 59.9993 32.0000 1.9970 2.0001 400.0001 400.7527 0.1180 -1.0000 -1.0000 5801780 1598536727.60 151.5005 59.9993 32.0000 1.9968 1.9999 399.9560 400.7083 0.1179 -1.0000 -1.0000 5802077 1598536727.70 151.5005 59.9993 32.0000 1.9970 2.0001 399.9096 400.6603 0.1178 -1.0000 -1.0000 5802139 1598536727.80 151.5099 59.9993 32.0000 1.9970 2.0001 400.0140 400.7666 0.1180 -1.0000 -1.0000 5802202 1598536727.90 151.5155 59.9993 32.0000 1.9974 2.0005 399.9608 400.7134 0.1180 -1.0000 -1.0000 5802264 1598536728.00 151.5155 59.9993 32.0000 1.9968 1.9999 400.0256 400.7776 0.1179 -1.0000 -1.0000 5802342 1598536728.10 151.5155 59.9993 32.0000 1.9971 2.0001 399.9970 400.7503 0.1181 -1.0000 -1.0000 5802983 1598536728.20 151.5155 59.9993 32.0000 1.9979 2.0010 399.9748 400.7278 0.1180 -1.0000 -1.0000 5803045 1598536728.30 151.5155 59.9993 32.0000 1.9974 2.0005 399.8930 400.6442 0.1178 -1.0000 -1.0000 5803124 1598536728.40 151.5119 59.9993 32.0000 1.9967 1.9998 400.0590 400.8114 0.1180 -1.0000 -1.0000 5803186 1598536728.50 151.5076 59.9993 32.0000 1.9969 2.0000 399.9391 400.6914 0.1180 -1.0000 -1.0000 5803249 1598536728.60 151.5076 59.9993 32.0000 1.9973 2.0004 399.9094 400.6621 0.1180 -1.0000 -1.0000 5803311 1598536728.70 151.5076 59.9993 32.0000 1.9965 1.9996 399.9621 400.7145 0.1180 -1.0000 -1.0000 5803374 1598536728.80 151.5076 59.9993 32.0000 1.9970 2.0001 399.9689 400.7207 0.1179 -1.0000 -1.0000 5803436 1598536728.90 151.5076 59.9993 32.0000 1.9964 1.9995 399.8947 400.6467 0.1180 -1.0000 -1.0000 5803514 1598536729.00 151.5129 59.9993 32.0000 1.9966 1.9996 399.9039 400.6567 0.1181 -1.0000 -1.0000 5803577 1598536729.10 151.5129 59.9993 32.0000 1.9965 1.9996 399.9394 400.6911 0.1179 -1.0000 -1.0000 5803639 1598536729.20 151.5129 59.9993 32.0000 1.9968 1.9999 399.9262 400.6788 0.1180 -1.0000 -1.0000 5803717 1598536729.30 151.5129 59.9993 32.0000 1.9969 2.0000 399.9155 400.6675 0.1179 -1.0000 -1.0000 5803780 1598536729.40 151.5129 59.9993 32.0000 1.9970 2.0001 400.0044 400.7570 0.1180 -1.0000 -1.0000 5803842 1598536729.50 151.5633 60.0000 32.0000 1.9966 1.9997 399.9931 400.7452 0.1179 -1.0000 -1.0000 5803920 1598536729.60 151.5681 60.0001 32.0000 1.9965 1.9996 399.8798 400.6308 0.1178 -1.0000 -1.0000 5803983 1598536729.70 151.5681 60.0001 32.0000 1.9969 2.0000 399.9614 400.7135 0.1180 -1.0000 -1.0000 5804045 1598536729.80 151.5681 60.0001 32.0000 1.9972 2.0003 399.9625 400.7148 0.1179 -1.0000 -1.0000 5804108 1598536729.90 151.5681 60.0001 32.0000 1.9969 2.0000 399.9295 400.6818 0.1180 -1.0000 -1.0000 5804170 1598536730.00 151.5681 60.0001 32.0000 1.9969 2.0000 399.9699 400.7226 0.1180 -1.0000 -1.0000 5804248 1598536730.10 151.5681 60.0001 32.0000 1.9970 2.0001 399.9211 400.6737 0.1181 -1.0000 -1.0000 5804436 1598536730.20 151.5681 60.0001 32.0000 1.9971 2.0002 399.9160 400.6693 0.1181 -1.0000 -1.0000 5804498 1598536730.30 151.5681 60.0001 32.0000 1.9970 2.0000 400.0510 400.8035 0.1179 -1.0000 -1.0000 5804576 1598536730.40 151.5681 60.0001 32.0000 1.9972 2.0003 399.9306 400.6829 0.1179 -1.0000 -1.0000 5804639 1598536730.50 151.5681 60.0001 32.0000 1.9976 2.0007 399.9804 400.7317 0.1177 -1.0000 -1.0000 5804701 1598536730.60 151.5321 60.0001 32.0000 1.9972 2.0003 399.9547 400.7065 0.1179 -1.0000 -1.0000 5805030 1598536730.70 151.5321 60.0001 32.0000 1.9970 2.0001 399.9663 400.7180 0.1179 -1.0000 -1.0000 5805092 1598536730.80 151.5321 60.0001 32.0000 1.9974 2.0005 399.9538 400.7060 0.1179 -1.0000 -1.0000 5805154 1598536730.90 151.5804 60.0001 32.0000 1.9967 1.9998 400.0568 400.8084 0.1179 -1.0000 -1.0000 5805232 1598536731.00 151.5804 60.0001 32.0000 1.9960 1.9991 399.9755 400.7277 0.1179 -1.0000 -1.0000 5805295 1598536731.10 151.5804 60.0001 32.0000 1.9968 1.9999 399.9962 400.7477 0.1178 -1.0000 -1.0000 5805357 1598536731.20 151.5804 60.0001 32.0000 1.9972 2.0003 400.0085 400.7597 0.1178 -1.0000 -1.0000 5805420 1598536731.30 151.5804 60.0001 32.0000 1.9962 1.9993 399.9181 400.6694 0.1179 -1.0000 -1.0000 5805483 1598536731.40 151.5804 60.0001 32.0000 1.9976 2.0007 399.9601 400.7123 0.1180 -1.0000 -1.0000 5805545 1598536731.50 151.5804 60.0001 32.0000 1.9972 2.0003 399.9907 400.7426 0.1179 -1.0000 -1.0000 5805623 1598536731.60 151.5804 60.0001 32.0000 1.9967 1.9997 399.9265 400.6785 0.1179 -1.0000 -1.0000 5805686 1598536731.70 151.5804 60.0001 32.0000 1.9967 1.9998 399.8022 400.5540 0.1179 -1.0000 -1.0000 5805764 1598536731.80 151.5804 60.0001 32.0000 1.9969 2.0000 399.9655 400.7172 0.1179 -1.0000 -1.0000 5805826 1598536731.90 151.4931 60.0001 32.0000 1.9974 2.0005 399.9174 400.6697 0.1180 -1.0000 -1.0000 5805889 1598536732.00 151.5555 60.0001 32.0000 1.9972 2.0003 399.9708 400.7219 0.1178 -1.0000 -1.0000 5805951 1598536732.10 151.5555 60.0001 32.0000 1.9964 1.9995 399.9599 400.7117 0.1179 -1.0000 -1.0000 5806436 1598536732.20 151.5555 60.0001 32.0000 1.9966 1.9997 399.9028 400.6537 0.1177 -1.0000 -1.0000 5806498 1598536732.30 151.5555 60.0001 32.0000 1.9971 2.0001 399.9373 400.6893 0.1179 -1.0000 -1.0000 5806576 1598536732.40 151.5555 60.0001 32.0000 1.9966 1.9997 399.9653 400.7172 0.1179 -1.0000 -1.0000 5806639 1598536732.50 151.4527 60.0001 32.0000 1.9968 1.9999 399.9206 400.6717 0.1178 -1.0000 -1.0000 5806701 1598536732.60 151.4527 60.0001 32.0000 1.9968 1.9999 399.9711 400.7222 0.1178 -1.0000 -1.0000 5806935 1598536732.70 151.4527 60.0001 32.0000 1.9965 1.9996 399.9706 400.7228 0.1180 -1.0000 -1.0000 5806998 1598536732.80 151.5295 60.0001 32.0000 1.9967 1.9997 400.0674 400.8185 0.1177 -1.0000 -1.0000 5807060 1598536732.90 151.5295 60.0001 32.0000 1.9974 2.0005 399.9251 400.6776 0.1180 -1.0000 -1.0000 5807139 1598536733.00 151.5295 60.0001 32.0000 1.9970 2.0001 399.9623 400.7148 0.1179 -1.0000 -1.0000 5807201 1598536733.10 151.5295 60.0001 32.0000 1.9965 1.9996 400.0915 400.8432 0.1178 -1.0000 -1.0000 5807263 1598536733.20 151.5295 60.0001 32.0000 1.9974 2.0005 399.9909 400.7426 0.1179 -1.0000 -1.0000 5807435 1598536733.30 151.5680 60.0001 32.0000 1.9972 2.0003 399.9671 400.7196 0.1180 -1.0000 -1.0000 5807513 1598536733.40 151.5680 60.0001 32.0000 1.9983 2.0014 400.0233 400.7761 0.1179 -1.0000 -1.0000 5807576 1598536733.50 151.5680 60.0001 32.0000 1.9974 2.0004 399.9494 400.7009 0.1179 -1.0000 -1.0000 5807654 1598536733.60 151.5680 60.0001 32.0000 1.9974 2.0005 400.0142 400.7657 0.1178 -1.0000 -1.0000 5807717 1598536733.70 151.5680 60.0001 32.0000 1.9976 2.0007 400.0263 400.7779 0.1178 -1.0000 -1.0000 5807951 1598536733.80 151.5611 60.0001 32.0000 1.9980 2.0010 400.0398 400.7912 0.1178 -1.0000 -1.0000 5808013 1598536733.90 151.5581 60.0001 32.0000 1.9977 2.0008 399.9820 400.7334 0.1179 -1.0000 -1.0000 5808076 1598536734.00 151.5581 60.0001 32.0000 1.9965 1.9996 400.0356 400.7874 0.1178 -1.0000 -1.0000 5808138 1598536734.10 151.5581 60.0001 32.0000 1.9970 2.0001 399.9880 400.7385 0.1177 -1.0000 -1.0000 5808247 1598536734.20 151.5581 60.0001 32.0000 1.9974 2.0005 399.9317 400.6834 0.1178 -1.0000 -1.0000 5808529 1598536734.30 151.5581 60.0001 32.0000 1.9971 2.0001 399.9963 400.7477 0.1179 -1.0000 -1.0000 5808591 1598536734.40 151.5193 60.0001 32.0000 1.9974 2.0005 399.9724 400.7240 0.1178 -1.0000 -1.0000 5808653 1598536734.50 151.5193 60.0001 32.0000 1.9970 2.0001 400.0161 400.7683 0.1179 -1.0000 -1.0000 5808716 1598536734.60 151.5193 60.0001 32.0000 1.9970 2.0001 400.0135 400.7651 0.1178 -1.0000 -1.0000 5808794 1598536734.70 151.5193 60.0001 32.0000 1.9976 2.0007 399.9192 400.6704 0.1178 -1.0000 -1.0000 5808966 1598536734.80 151.5193 60.0001 32.0000 1.9972 2.0003 399.9986 400.7507 0.1180 -1.0000 -1.0000 5809029 1598536734.90 151.5156 60.0001 32.0000 1.9962 1.9993 400.0424 400.7947 0.1179 -1.0000 -1.0000 5809107 1598536735.00 151.4812 60.0005 32.0000 1.9958 1.9989 399.9531 400.7041 0.1178 -1.0000 -1.0000 5809169 1598536735.10 151.4812 60.0005 32.0000 1.9965 1.9996 399.8779 400.6295 0.1179 -1.0000 -1.0000 5809232 1598536735.20 151.4812 60.0005 32.0000 1.9973 2.0004 400.0020 400.7539 0.1179 -1.0000 -1.0000 5809997 1598536735.30 151.4812 60.0005 32.0000 1.9979 2.0010 400.0436 400.7963 0.1181 -1.0000 -1.0000 5810059 1598536735.40 151.4812 60.0005 32.0000 1.9974 2.0005 399.9459 400.6987 0.1180 -1.0000 -1.0000 5810122 1598536735.50 151.4836 60.0005 32.0000 1.9968 1.9998 399.9924 400.7433 0.1177 -1.0000 -1.0000 5810185 1598536735.60 151.4836 60.0005 32.0000 1.9965 1.9996 399.9829 400.7346 0.1179 -1.0000 -1.0000 5810247 1598536735.70 151.4836 60.0005 32.0000 1.9972 2.0003 399.9518 400.7037 0.1179 -1.0000 -1.0000 5810341 1598536735.80 151.4836 60.0005 32.0000 1.9965 1.9996 399.9574 400.7094 0.1180 -1.0000 -1.0000 5810403 1598536735.90 151.4836 60.0005 32.0000 1.9969 1.9999 399.9920 400.7439 0.1178 -1.0000 -1.0000 5810466 1598536736.00 151.4726 60.0005 32.0000 1.9966 1.9997 399.9388 400.6906 0.1179 -1.0000 -1.0000 5810528 1598536736.10 151.4721 60.0005 32.0000 1.9967 1.9997 399.9456 400.6976 0.1179 -1.0000 -1.0000 5810606 1598536736.20 151.4721 60.0005 32.0000 1.9967 1.9998 399.9964 400.7493 0.1181 -1.0000 -1.0000 5810669 1598536736.30 151.4721 60.0005 32.0000 1.9968 1.9999 399.9571 400.7090 0.1178 -1.0000 -1.0000 5810747 1598536736.40 151.4721 60.0005 32.0000 1.9980 2.0011 399.9704 400.7217 0.1179 -1.0000 -1.0000 5810810 1598536736.50 151.4721 60.0005 32.0000 1.9970 2.0001 399.9967 400.7495 0.1181 -1.0000 -1.0000 5810872 1598536736.60 151.4890 60.0005 32.0000 1.9973 2.0004 400.0418 400.7939 0.1179 -1.0000 -1.0000 5810935 1598536736.70 151.4890 60.0005 32.0000 1.9969 2.0000 399.9620 400.7144 0.1180 -1.0000 -1.0000 5810997 1598536736.80 151.4890 60.0005 32.0000 1.9966 1.9997 399.9420 400.6943 0.1180 -1.0000 -1.0000 5811184 1598536736.90 151.4890 60.0005 32.0000 1.9965 1.9996 399.9183 400.6711 0.1180 -1.0000 -1.0000 5811247 1598536737.00 151.4890 60.0005 32.0000 1.9966 1.9997 399.9738 400.7250 0.1178 -1.0000 -1.0000 5811309 1598536737.10 151.4890 60.0005 32.0000 1.9963 1.9993 399.9473 400.6999 0.1179 -1.0000 -1.0000 5811372 1598536737.20 151.4726 60.0005 32.0000 1.9972 2.0003 399.9272 400.6778 0.1178 -1.0000 -1.0000 5811450 1598536737.30 151.4675 60.0005 32.0000 1.9969 2.0000 399.9582 400.7092 0.1177 -1.0000 -1.0000 5811934 1598536737.40 151.4675 60.0005 32.0000 1.9961 1.9992 399.9630 400.7155 0.1180 -1.0000 -1.0000 5812090 1598536737.50 151.4675 60.0005 32.0000 1.9970 2.0001 399.9129 400.6652 0.1180 -1.0000 -1.0000 5812169 1598536737.60 151.4675 60.0005 32.0000 1.9964 1.9995 399.9508 400.7033 0.1180 -1.0000 -1.0000 5812231 1598536737.70 151.4675 60.0005 32.0000 1.9968 1.9999 399.9137 400.6662 0.1180 -1.0000 -1.0000 5812309 1598536737.80 151.4536 60.0005 32.0000 1.9970 2.0001 399.8892 400.6417 0.1180 -1.0000 -1.0000 5812372 1598536737.90 151.4536 60.0005 32.0000 1.9963 1.9994 399.9632 400.7160 0.1181 -1.0000 -1.0000 5812449 1598536738.00 151.4536 60.0005 32.0000 1.9965 1.9996 399.9506 400.7024 0.1179 -1.0000 -1.0000 5812528 1598536738.10 151.4536 60.0005 32.0000 1.9969 2.0000 399.8906 400.6428 0.1179 -1.0000 -1.0000 5812590 1598536738.20 151.4536 60.0005 32.0000 1.9963 1.9994 399.9336 400.6858 0.1180 -1.0000 -1.0000 5812653 1598536738.30 151.4183 60.0005 32.0000 1.9969 2.0000 399.9603 400.7117 0.1179 -1.0000 -1.0000 5812715 1598536738.40 151.4045 60.0005 32.0000 1.9970 2.0001 399.9105 400.6625 0.1179 -1.0000 -1.0000 5812778 1598536738.50 151.4045 60.0005 32.0000 1.9958 1.9989 399.8669 400.6185 0.1179 -1.0000 -1.0000 5812840 1598536738.60 151.4045 60.0005 32.0000 1.9956 1.9987 399.9872 400.7405 0.1181 -1.0000 -1.0000 5812918 1598536738.70 151.4045 60.0005 32.0000 1.9964 1.9995 399.9763 400.7287 0.1180 -1.0000 -1.0000 5812981 1598536738.80 151.4310 60.0005 32.0000 1.9966 1.9997 399.9842 400.7366 0.1180 -1.0000 -1.0000 5813262 1598536738.90 151.4310 60.0005 32.0000 1.9969 2.0000 399.9042 400.6567 0.1180 -1.0000 -1.0000 5813340 1598536739.00 151.4310 60.0005 32.0000 1.9963 1.9994 399.9348 400.6866 0.1178 -1.0000 -1.0000 5813402 1598536739.10 151.4310 60.0005 32.0000 1.9959 1.9989 399.9614 400.7133 0.1179 -1.0000 -1.0000 5813465 1598536739.20 151.4310 60.0005 32.0000 1.9959 1.9990 399.8584 400.6107 0.1179 -1.0000 -1.0000 5813528 1598536739.30 151.4751 60.0005 32.0000 1.9965 1.9996 399.9264 400.6774 0.1177 -1.0000 -1.0000 5813715 1598536739.40 151.4860 60.0005 32.0000 1.9961 1.9992 399.9582 400.7105 0.1180 -1.0000 -1.0000 5813778 1598536739.50 151.4860 60.0005 32.0000 1.9968 1.9998 399.9206 400.6730 0.1180 -1.0000 -1.0000 5813840 1598536739.60 151.4860 60.0005 32.0000 1.9970 2.0001 399.9359 400.6878 0.1179 -1.0000 -1.0000 5813902 1598536739.70 151.4860 60.0005 32.0000 1.9965 1.9996 400.0527 400.8043 0.1178 -1.0000 -1.0000 5813981 1598536739.80 151.4860 60.0005 32.0000 1.9969 2.0000 399.9285 400.6804 0.1180 -1.0000 -1.0000 5814199 1598536739.90 151.4860 60.0005 32.0000 1.9963 1.9994 399.8910 400.6432 0.1179 -1.0000 -1.0000 5814262 1598536740.00 151.5149 60.0011 32.0000 1.9962 1.9993 399.9424 400.6946 0.1179 -1.0000 -1.0000 5814340 1598536740.10 151.5149 60.0011 32.0000 1.9964 1.9995 399.8994 400.6514 0.1180 -1.0000 -1.0000 5814402 1598536740.20 151.5149 60.0011 32.0000 1.9962 1.9992 399.9422 400.6945 0.1180 -1.0000 -1.0000 5814465 1598536740.30 151.5149 60.0011 32.0000 1.9970 2.0001 400.0288 400.7805 0.1179 -1.0000 -1.0000 5814543 1598536740.40 151.5149 60.0011 32.0000 1.9975 2.0006 399.9589 400.7115 0.1180 -1.0000 -1.0000 5814731 1598536740.50 151.5149 60.0011 32.0000 1.9970 2.0000 399.9885 400.7405 0.1179 -1.0000 -1.0000 5814793 1598536740.60 151.5149 60.0011 32.0000 1.9968 1.9999 399.9288 400.6807 0.1179 -1.0000 -1.0000 5814855 1598536740.70 151.4358 60.0011 32.0000 1.9968 1.9999 399.9045 400.6565 0.1180 -1.0000 -1.0000 5814933 1598536740.80 151.4358 60.0011 32.0000 1.9969 2.0000 399.9238 400.6756 0.1179 -1.0000 -1.0000 5814980 1598536740.90 151.4358 60.0011 32.0000 1.9965 1.9996 399.9916 400.7440 0.1180 -1.0000 -1.0000 5815980 1598536741.00 151.4358 60.0011 32.0000 1.9970 2.0001 399.8902 400.6423 0.1179 -1.0000 -1.0000 5816042 1598536741.10 151.4358 60.0011 32.0000 1.9959 1.9990 399.9843 400.7357 0.1178 -1.0000 -1.0000 5816105 1598536741.20 151.4358 60.0011 32.0000 1.9969 2.0000 399.9321 400.6834 0.1179 -1.0000 -1.0000 5816199 1598536741.30 151.4951 60.0011 32.0000 1.9971 2.0002 399.9351 400.6872 0.1179 -1.0000 -1.0000 5816261 1598536741.40 151.4951 60.0011 32.0000 1.9964 1.9995 399.9008 400.6523 0.1179 -1.0000 -1.0000 5816324 1598536741.50 151.4951 60.0011 32.0000 1.9962 1.9993 400.0183 400.7703 0.1179 -1.0000 -1.0000 5816386 1598536741.60 151.4951 60.0011 32.0000 1.9973 2.0004 399.9366 400.6884 0.1179 -1.0000 -1.0000 5816449 1598536741.70 151.4951 60.0011 32.0000 1.9971 2.0002 399.9644 400.7160 0.1178 -1.0000 -1.0000 5816527 1598536741.80 151.4935 60.0011 32.0000 1.9967 1.9998 400.0356 400.7872 0.1178 -1.0000 -1.0000 5816589 1598536741.90 151.4854 60.0011 32.0000 1.9968 1.9999 400.0113 400.7627 0.1179 -1.0000 -1.0000 5816667 1598536742.00 151.4854 60.0011 32.0000 1.9976 2.0007 399.9982 400.7507 0.1179 -1.0000 -1.0000 5816745 1598536742.10 151.4854 60.0011 32.0000 1.9965 1.9996 400.0444 400.7957 0.1177 -1.0000 -1.0000 5816808 1598536742.20 151.4854 60.0011 32.0000 1.9969 2.0000 399.9787 400.7307 0.1179 -1.0000 -1.0000 5816870 1598536742.30 151.4854 60.0011 32.0000 1.9968 1.9999 399.9194 400.6710 0.1179 -1.0000 -1.0000 5816933 1598536742.40 151.4947 60.0011 32.0000 1.9968 1.9999 399.9377 400.6902 0.1181 -1.0000 -1.0000 5816995 1598536742.50 151.4947 60.0011 32.0000 1.9967 1.9998 399.8695 400.6217 0.1180 -1.0000 -1.0000 5817058 1598536742.60 151.4947 60.0011 32.0000 1.9959 1.9990 399.9631 400.7159 0.1180 -1.0000 -1.0000 5817136 1598536742.70 151.4947 60.0011 32.0000 1.9969 2.0000 399.9575 400.7104 0.1181 -1.0000 -1.0000 5817198 1598536742.80 151.4947 60.0011 32.0000 1.9969 2.0000 399.9108 400.6624 0.1179 -1.0000 -1.0000 5817261 1598536742.90 151.4947 60.0011 32.0000 1.9963 1.9994 399.9719 400.7239 0.1179 -1.0000 -1.0000 5817339 1598536743.00 151.4947 60.0011 32.0000 1.9967 1.9997 399.9947 400.7464 0.1178 -1.0000 -1.0000 5817402 1598536743.10 151.4947 60.0011 32.0000 1.9968 1.9999 399.8671 400.6180 0.1178 -1.0000 -1.0000 5817464 1598536743.20 151.4947 60.0011 32.0000 1.9967 1.9997 399.9564 400.7082 0.1179 -1.0000 -1.0000 5817542 1598536743.30 151.4947 60.0011 32.0000 1.9974 2.0005 399.9915 400.7435 0.1179 -1.0000 -1.0000 5817605 1598536743.40 151.4947 60.0011 32.0000 1.9975 2.0005 399.9193 400.6715 0.1179 -1.0000 -1.0000 5817667 1598536743.50 151.5518 60.0011 32.0000 1.9968 1.9999 399.9342 400.6862 0.1179 -1.0000 -1.0000 5817730 1598536743.60 151.5518 60.0011 32.0000 1.9968 1.9999 400.0078 400.7608 0.1181 -1.0000 -1.0000 5817792 1598536743.70 151.5518 60.0011 32.0000 1.9973 2.0003 399.9182 400.6703 0.1179 -1.0000 -1.0000 5817870 1598536743.80 151.5518 60.0011 32.0000 1.9973 2.0004 399.9685 400.7200 0.1178 -1.0000 -1.0000 5817933 1598536743.90 151.5518 60.0011 32.0000 1.9973 2.0004 399.9708 400.7233 0.1179 -1.0000 -1.0000 5817995 1598536744.00 151.5655 60.0011 32.0000 1.9974 2.0004 399.9482 400.6997 0.1179 -1.0000 -1.0000 5818073 1598536744.10 151.5655 60.0011 32.0000 1.9971 2.0002 399.9218 400.6734 0.1179 -1.0000 -1.0000 5818136 1598536744.20 151.5655 60.0011 32.0000 1.9980 2.0011 400.0442 400.7965 0.1179 -1.0000 -1.0000 5818198 1598536744.30 151.5655 60.0011 32.0000 1.9980 2.0011 399.9781 400.7297 0.1178 -1.0000 -1.0000 5818261 1598536744.40 151.5655 60.0011 32.0000 1.9974 2.0004 400.0190 400.7705 0.1178 -1.0000 -1.0000 5818323 1598536744.50 151.5669 60.0011 32.0000 1.9973 2.0004 399.9811 400.7326 0.1178 -1.0000 -1.0000 5818511 1598536744.60 151.5838 60.0011 32.0000 1.9979 2.0009 399.9335 400.6853 0.1179 -1.0000 -1.0000 5818573 1598536744.70 151.5838 60.0011 32.0000 1.9972 2.0003 399.9684 400.7203 0.1179 -1.0000 -1.0000 5818636 1598536744.80 151.5838 60.0011 32.0000 1.9974 2.0005 400.0207 400.7730 0.1179 -1.0000 -1.0000 5818714 1598536744.90 151.5838 60.0011 32.0000 1.9965 1.9996 400.0116 400.7635 0.1179 -1.0000 -1.0000 5818776 1598536745.00 151.5838 60.0011 32.0000 1.9969 2.0000 399.9343 400.6859 0.1178 -1.0000 -1.0000 5819854 1598536745.10 151.5095 60.0006 32.0000 1.9964 1.9995 399.8841 400.6355 0.1179 -1.0000 -1.0000 5819917 1598536745.20 151.5095 60.0006 32.0000 1.9967 1.9998 400.0426 400.7941 0.1178 -1.0000 -1.0000 5819979 1598536745.30 151.5095 60.0006 32.0000 1.9971 2.0002 399.9849 400.7364 0.1179 -1.0000 -1.0000 5820057 1598536745.40 151.5095 60.0006 32.0000 1.9967 1.9998 399.9403 400.6924 0.1179 -1.0000 -1.0000 5820120 1598536745.50 151.5095 60.0006 32.0000 1.9966 1.9997 399.9927 400.7445 0.1179 -1.0000 -1.0000 5820182 1598536745.60 151.5164 60.0006 32.0000 1.9965 1.9996 399.9431 400.6945 0.1178 -1.0000 -1.0000 5820245 1598536745.70 151.5276 60.0006 32.0000 1.9965 1.9996 400.0217 400.7749 0.1181 -1.0000 -1.0000 5820323 1598536745.80 151.5276 60.0006 32.0000 1.9962 1.9992 400.0149 400.7667 0.1179 -1.0000 -1.0000 5820385 1598536745.90 151.5276 60.0006 32.0000 1.9972 2.0003 399.9416 400.6943 0.1180 -1.0000 -1.0000 5820448 1598536746.00 151.5276 60.0006 32.0000 1.9974 2.0005 399.8994 400.6503 0.1178 -1.0000 -1.0000 5820526 1598536746.10 151.5276 60.0006 32.0000 1.9968 1.9999 399.9462 400.6990 0.1181 -1.0000 -1.0000 5820573 1598536746.20 151.5050 60.0006 32.0000 1.9967 1.9998 400.0356 400.7876 0.1179 -1.0000 -1.0000 5820635 1598536746.30 151.5050 60.0006 32.0000 1.9969 2.0000 399.9006 400.6522 0.1179 -1.0000 -1.0000 5820713 1598536746.40 151.5050 60.0006 32.0000 1.9969 1.9999 399.8958 400.6482 0.1180 -1.0000 -1.0000 5820776 1598536746.50 151.5050 60.0006 32.0000 1.9972 2.0003 399.9178 400.6702 0.1179 -1.0000 -1.0000 5820963 1598536746.60 151.5050 60.0006 32.0000 1.9972 2.0003 399.8624 400.6138 0.1179 -1.0000 -1.0000 5821041 1598536746.70 151.5050 60.0006 32.0000 1.9973 2.0004 399.9841 400.7355 0.1178 -1.0000 -1.0000 5821104 1598536746.80 151.5181 60.0006 32.0000 1.9974 2.0004 399.9133 400.6640 0.1178 -1.0000 -1.0000 5821166 1598536746.90 151.5282 60.0006 32.0000 1.9972 2.0003 399.8916 400.6432 0.1178 -1.0000 -1.0000 5821244 1598536747.00 151.5282 60.0006 32.0000 1.9970 2.0001 399.9884 400.7405 0.1179 -1.0000 -1.0000 5821572 1598536747.10 151.5282 60.0006 32.0000 1.9975 2.0006 399.9789 400.7305 0.1178 -1.0000 -1.0000 5821635 1598536747.20 151.5282 60.0006 32.0000 1.9969 2.0000 399.9366 400.6876 0.1177 -1.0000 -1.0000 5821713 1598536747.30 151.5282 60.0006 32.0000 1.9971 2.0002 400.0442 400.7961 0.1179 -1.0000 -1.0000 5821775 1598536747.40 151.5540 60.0006 32.0000 1.9972 2.0003 400.0215 400.7730 0.1178 -1.0000 -1.0000 5821838 1598536747.50 151.5540 60.0006 32.0000 1.9974 2.0005 400.0064 400.7583 0.1180 -1.0000 -1.0000 5821979 1598536747.60 151.5540 60.0006 32.0000 1.9972 2.0003 399.9802 400.7313 0.1178 -1.0000 -1.0000 5822041 1598536747.70 151.5540 60.0006 32.0000 1.9969 2.0000 399.9322 400.6839 0.1179 -1.0000 -1.0000 5822119 1598536747.80 151.5540 60.0006 32.0000 1.9972 2.0003 399.9316 400.6826 0.1177 -1.0000 -1.0000 5822182 1598536747.90 151.5449 60.0006 32.0000 1.9967 1.9998 399.8668 400.6180 0.1178 -1.0000 -1.0000 5822244 1598536748.00 151.5301 60.0006 32.0000 1.9971 2.0002 399.9141 400.6648 0.1178 -1.0000 -1.0000 5822541 1598536748.10 151.5301 60.0006 32.0000 1.9966 1.9997 399.8825 400.6337 0.1178 -1.0000 -1.0000 5822603 1598536748.20 151.5301 60.0006 32.0000 1.9969 2.0000 399.9460 400.6975 0.1178 -1.0000 -1.0000 5822666 1598536748.30 151.5301 60.0006 32.0000 1.9966 1.9997 399.9793 400.7301 0.1177 -1.0000 -1.0000 5822728 1598536748.40 151.5301 60.0006 32.0000 1.9970 2.0001 399.9202 400.6727 0.1179 -1.0000 -1.0000 5822791 1598536748.50 151.5189 60.0006 32.0000 1.9979 2.0009 399.9426 400.6934 0.1178 -1.0000 -1.0000 5822916 1598536748.60 151.5189 60.0006 32.0000 1.9970 2.0001 399.9036 400.6547 0.1178 -1.0000 -1.0000 5822994 1598536748.70 151.5189 60.0006 32.0000 1.9973 2.0003 399.9102 400.6621 0.1179 -1.0000 -1.0000 5823056 1598536748.80 151.5189 60.0006 32.0000 1.9967 1.9998 399.9539 400.7057 0.1179 -1.0000 -1.0000 5823119 1598536748.90 151.5189 60.0006 32.0000 1.9976 2.0006 400.0080 400.7607 0.1180 -1.0000 -1.0000 5823197 1598536749.00 151.4990 60.0006 32.0000 1.9974 2.0004 399.9247 400.6755 0.1177 -1.0000 -1.0000 5823478 1598536749.10 151.4962 60.0006 32.0000 1.9969 2.0000 399.9161 400.6676 0.1179 -1.0000 -1.0000 5823525 1598536749.20 151.4962 60.0006 32.0000 1.9968 1.9999 399.9741 400.7248 0.1177 -1.0000 -1.0000 5823603 1598536749.30 151.4962 60.0006 32.0000 1.9971 2.0002 399.8723 400.6240 0.1179 -1.0000 -1.0000 5823666 1598536749.40 151.4962 60.0006 32.0000 1.9972 2.0003 399.8894 400.6410 0.1179 -1.0000 -1.0000 5823728 1598536749.50 151.4969 60.0006 32.0000 1.9965 1.9996 399.9114 400.6629 0.1179 -1.0000 -1.0000 5823806 1598536749.60 151.5048 60.0006 32.0000 1.9968 1.9999 399.8885 400.6406 0.1179 -1.0000 -1.0000 5823931 1598536749.70 151.5048 60.0006 32.0000 1.9968 1.9999 399.9995 400.7509 0.1177 -1.0000 -1.0000 5824009 1598536749.80 151.5048 60.0006 32.0000 1.9972 2.0002 399.9683 400.7192 0.1178 -1.0000 -1.0000 5824072 1598536749.90 151.5048 60.0006 32.0000 1.9976 2.0007 399.8891 400.6408 0.1179 -1.0000 -1.0000 5824134 1598536750.00 151.5048 60.0006 32.0000 1.9973 2.0004 399.9230 400.6742 0.1178 -1.0000 -1.0000 5824228 1598536750.10 151.5245 60.0004 32.0000 1.9969 1.9999 399.9874 400.7389 0.1178 -1.0000 -1.0000 5824290 1598536750.20 151.5430 60.0003 32.0000 1.9966 1.9997 399.9208 400.6720 0.1178 -1.0000 -1.0000 5824353 1598536750.30 151.5430 60.0003 32.0000 1.9969 2.0000 399.8961 400.6477 0.1179 -1.0000 -1.0000 5824415 1598536750.40 151.5430 60.0003 32.0000 1.9970 2.0001 400.0352 400.7875 0.1180 -1.0000 -1.0000 5824478 1598536750.50 151.5430 60.0003 32.0000 1.9974 2.0005 400.0001 400.7526 0.1179 -1.0000 -1.0000 5824540 1598536750.60 151.5430 60.0003 32.0000 1.9972 2.0002 399.9046 400.6563 0.1179 -1.0000 -1.0000 5825619 1598536750.70 151.5430 60.0003 32.0000 1.9975 2.0006 399.9739 400.7255 0.1178 -1.0000 -1.0000 5825681 1598536750.80 151.4744 60.0003 32.0000 1.9978 2.0008 399.9922 400.7431 0.1177 -1.0000 -1.0000 5825743 1598536750.90 151.4594 60.0003 32.0000 1.9974 2.0004 400.0481 400.7994 0.1178 -1.0000 -1.0000 5825822 1598536751.00 151.4594 60.0003 32.0000 1.9961 1.9992 400.0430 400.7949 0.1179 -1.0000 -1.0000 5825884 1598536751.10 151.4594 60.0003 32.0000 1.9972 2.0003 399.9286 400.6796 0.1177 -1.0000 -1.0000 5825946 1598536751.20 151.4594 60.0003 32.0000 1.9971 2.0002 399.8698 400.6206 0.1178 -1.0000 -1.0000 5826025 1598536751.30 151.4594 60.0003 32.0000 1.9960 1.9991 399.9756 400.7275 0.1179 -1.0000 -1.0000 5826087 1598536751.40 151.4385 60.0003 32.0000 1.9968 1.9999 399.8406 400.5918 0.1178 -1.0000 -1.0000 5826149 1598536751.50 151.4346 60.0003 32.0000 1.9965 1.9996 399.9345 400.6861 0.1179 -1.0000 -1.0000 5826212 1598536751.60 151.4346 60.0003 32.0000 1.9961 1.9991 399.9102 400.6622 0.1179 -1.0000 -1.0000 5826275 1598536751.70 151.4346 60.0003 32.0000 1.9965 1.9996 399.8506 400.6032 0.1180 -1.0000 -1.0000 5826352 1598536751.80 151.4346 60.0003 32.0000 1.9972 2.0003 399.9362 400.6884 0.1180 -1.0000 -1.0000 5826415 1598536751.90 151.4346 60.0003 32.0000 1.9967 1.9998 399.9469 400.6994 0.1180 -1.0000 -1.0000 5826478 1598536752.00 151.4904 60.0003 32.0000 1.9969 2.0000 399.8647 400.6171 0.1180 -1.0000 -1.0000 5826556 1598536752.10 151.4904 60.0003 32.0000 1.9964 1.9995 399.9145 400.6670 0.1180 -1.0000 -1.0000 5826618 1598536752.20 151.4904 60.0003 32.0000 1.9961 1.9992 400.0032 400.7561 0.1181 -1.0000 -1.0000 5826681 1598536752.30 151.4904 60.0003 32.0000 1.9970 2.0001 399.8625 400.6147 0.1180 -1.0000 -1.0000 5826743 1598536752.40 151.4904 60.0003 32.0000 1.9972 2.0003 399.9782 400.7314 0.1181 -1.0000 -1.0000 5826806 1598536752.50 151.4904 60.0003 32.0000 1.9968 1.9999 400.0237 400.7764 0.1180 -1.0000 -1.0000 5826868 1598536752.60 151.4904 60.0003 32.0000 1.9978 2.0009 399.8924 400.6448 0.1180 -1.0000 -1.0000 5826946 1598536752.70 151.4904 60.0003 32.0000 1.9971 2.0002 399.9915 400.7434 0.1179 -1.0000 -1.0000 5827009 1598536752.80 151.4904 60.0003 32.0000 1.9969 2.0000 400.0132 400.7651 0.1179 -1.0000 -1.0000 5827071 1598536752.90 151.4904 60.0003 32.0000 1.9970 2.0001 399.9630 400.7143 0.1178 -1.0000 -1.0000 5827149 1598536753.00 151.4904 60.0003 32.0000 1.9972 2.0003 399.9038 400.6547 0.1177 -1.0000 -1.0000 5827212 1598536753.10 151.5469 60.0003 32.0000 1.9977 2.0008 399.9357 400.6869 0.1178 -1.0000 -1.0000 5827274 1598536753.20 151.5469 60.0003 32.0000 1.9972 2.0003 399.9269 400.6789 0.1179 -1.0000 -1.0000 5827961 1598536753.30 151.5469 60.0003 32.0000 1.9979 2.0010 400.0325 400.7839 0.1178 -1.0000 -1.0000 5828024 1598536753.40 151.5469 60.0003 32.0000 1.9970 2.0001 400.0545 400.8058 0.1179 -1.0000 -1.0000 5828087 1598536753.50 151.5469 60.0003 32.0000 1.9975 2.0006 399.9041 400.6568 0.1180 -1.0000 -1.0000 5828165 1598536753.60 151.5469 60.0003 32.0000 1.9964 1.9995 399.8665 400.6179 0.1178 -1.0000 -1.0000 5828227 1598536753.70 151.5469 60.0003 32.0000 1.9972 2.0003 399.9673 400.7195 0.1180 -1.0000 -1.0000 5828305 1598536753.80 151.5469 60.0003 32.0000 1.9972 2.0003 399.9183 400.6703 0.1179 -1.0000 -1.0000 5828368 1598536753.90 151.5469 60.0003 32.0000 1.9971 2.0002 399.9631 400.7146 0.1178 -1.0000 -1.0000 5828430 1598536754.00 151.5469 60.0003 32.0000 1.9967 1.9998 399.9911 400.7429 0.1178 -1.0000 -1.0000 5828493 1598536754.10 151.5469 60.0003 32.0000 1.9964 1.9995 399.9603 400.7113 0.1178 -1.0000 -1.0000 5828555 1598536754.20 151.5533 60.0003 32.0000 1.9971 2.0002 399.9385 400.6902 0.1179 -1.0000 -1.0000 5828618 1598536754.30 151.5591 60.0003 32.0000 1.9971 2.0002 399.9176 400.6689 0.1178 -1.0000 -1.0000 5828696 1598536754.40 151.5591 60.0003 32.0000 1.9970 2.0001 399.8705 400.6218 0.1179 -1.0000 -1.0000 5828758 1598536754.50 151.5591 60.0003 32.0000 1.9968 1.9999 399.9154 400.6664 0.1178 -1.0000 -1.0000 5828821 1598536754.60 151.5591 60.0003 32.0000 1.9958 1.9989 399.9440 400.6958 0.1179 -1.0000 -1.0000 5828899 1598536754.70 151.5070 60.0001 32.0000 1.9968 1.9999 399.8637 400.6155 0.1180 -1.0000 -1.0000 5829227 1598536754.80 151.4703 60.0000 32.0000 1.9969 2.0000 399.9200 400.6724 0.1180 -1.0000 -1.0000 5829289 1598536754.90 151.4703 60.0000 32.0000 1.9962 1.9993 399.9785 400.7303 0.1178 -1.0000 -1.0000 5829368 1598536755.00 151.4703 60.0000 32.0000 1.9969 2.0000 399.9126 400.6646 0.1180 -1.0000 -1.0000 5829430 1598536755.10 151.4703 60.0000 32.0000 1.9966 1.9997 399.8911 400.6428 0.1178 -1.0000 -1.0000 5829492 1598536755.20 151.4703 60.0000 32.0000 1.9966 1.9997 399.9351 400.6861 0.1178 -1.0000 -1.0000 5829555 1598536755.30 151.4703 60.0000 32.0000 1.9967 1.9998 399.8707 400.6219 0.1178 -1.0000 -1.0000 5829618 1598536755.40 151.4904 60.0000 32.0000 1.9973 2.0004 399.8983 400.6499 0.1179 -1.0000 -1.0000 5829680 1598536755.50 151.4988 60.0000 32.0000 1.9963 1.9994 400.0086 400.7609 0.1180 -1.0000 -1.0000 5829758 1598536755.60 151.4988 60.0000 32.0000 1.9970 2.0001 399.8010 400.5526 0.1179 -1.0000 -1.0000 5829821 1598536755.70 151.4988 60.0000 32.0000 1.9963 1.9994 399.9461 400.6992 0.1180 -1.0000 -1.0000 5830258 1598536755.80 151.4988 60.0000 32.0000 1.9970 2.0001 399.9879 400.7397 0.1179 -1.0000 -1.0000 5830321 1598536755.90 151.4988 60.0000 32.0000 1.9967 1.9997 399.9172 400.6680 0.1178 -1.0000 -1.0000 5830383 1598536756.00 151.4619 60.0000 32.0000 1.9962 1.9993 399.9349 400.6875 0.1180 -1.0000 -1.0000 5830445 1598536756.10 151.4619 60.0000 32.0000 1.9968 1.9999 399.9499 400.7022 0.1180 -1.0000 -1.0000 5830508 1598536756.20 151.4619 60.0000 32.0000 1.9970 2.0001 399.8679 400.6197 0.1179 -1.0000 -1.0000 5830742 1598536756.30 151.4619 60.0000 32.0000 1.9970 2.0001 399.9160 400.6671 0.1178 -1.0000 -1.0000 5830820 1598536756.40 151.4619 60.0000 32.0000 1.9964 1.9995 399.9615 400.7122 0.1177 -1.0000 -1.0000 5830883 1598536756.50 151.4750 60.0000 32.0000 1.9969 2.0000 399.8710 400.6223 0.1178 -1.0000 -1.0000 5830945 1598536756.60 151.4841 60.0000 32.0000 1.9965 1.9996 399.9072 400.6588 0.1179 -1.0000 -1.0000 5831008 1598536756.70 151.4841 60.0000 32.0000 1.9966 1.9996 399.8560 400.6074 0.1178 -1.0000 -1.0000 5831195 1598536756.80 151.4841 60.0000 32.0000 1.9970 2.0001 399.8839 400.6341 0.1177 -1.0000 -1.0000 5831258 1598536756.90 151.4841 60.0000 32.0000 1.9972 2.0003 399.9734 400.7253 0.1180 -1.0000 -1.0000 5831336 1598536757.00 151.4847 60.0000 32.0000 1.9968 1.9999 400.0368 400.7889 0.1179 -1.0000 -1.0000 5831398 1598536757.10 151.5143 60.0000 32.0000 1.9972 2.0003 399.8549 400.6063 0.1178 -1.0000 -1.0000 5831461 1598536757.20 151.5143 60.0000 32.0000 1.9973 2.0004 399.8849 400.6358 0.1178 -1.0000 -1.0000 5831742 1598536757.30 151.5143 60.0000 32.0000 1.9973 2.0004 399.9829 400.7347 0.1178 -1.0000 -1.0000 5831805 1598536757.40 151.5143 60.0000 32.0000 1.9976 2.0007 400.0099 400.7608 0.1178 -1.0000 -1.0000 5831883 1598536757.50 151.5143 60.0000 32.0000 1.9971 2.0001 399.9944 400.7472 0.1180 -1.0000 -1.0000 5831945 1598536757.60 151.5170 60.0000 32.0000 1.9966 1.9997 400.0375 400.7889 0.1178 -1.0000 -1.0000 5832008 1598536757.70 151.5178 60.0000 32.0000 1.9974 2.0005 399.9036 400.6549 0.1178 -1.0000 -1.0000 5832086 1598536757.80 151.5178 60.0000 32.0000 1.9973 2.0004 399.9191 400.6705 0.1178 -1.0000 -1.0000 5832180 1598536757.90 151.5178 60.0000 32.0000 1.9967 1.9998 400.0073 400.7590 0.1179 -1.0000 -1.0000 5832242 1598536758.00 151.5178 60.0000 32.0000 1.9973 2.0004 399.9396 400.6904 0.1176 -1.0000 -1.0000 5832445 1598536758.10 151.5191 60.0000 32.0000 1.9972 2.0003 399.8776 400.6287 0.1178 -1.0000 -1.0000 5832508 1598536758.20 151.5295 60.0000 32.0000 1.9969 2.0000 399.9475 400.6982 0.1178 -1.0000 -1.0000 5832570 1598536758.30 151.5295 60.0000 32.0000 1.9975 2.0005 399.9135 400.6655 0.1180 -1.0000 -1.0000 5832757 1598536758.40 151.5295 60.0000 32.0000 1.9973 2.0004 399.9376 400.6891 0.1177 -1.0000 -1.0000 5832820 1598536758.50 151.5295 60.0000 32.0000 1.9970 2.0001 399.9348 400.6854 0.1178 -1.0000 -1.0000 5832882 1598536758.60 151.5295 60.0000 32.0000 1.9973 2.0004 399.8968 400.6483 0.1178 -1.0000 -1.0000 5832960 1598536758.70 151.5087 60.0000 32.0000 1.9964 1.9995 399.9072 400.6575 0.1177 -1.0000 -1.0000 5833023 1598536758.80 151.5061 60.0000 32.0000 1.9964 1.9995 399.9629 400.7141 0.1179 -1.0000 -1.0000 5833086 1598536758.90 151.5061 60.0000 32.0000 1.9967 1.9998 399.9285 400.6798 0.1178 -1.0000 -1.0000 5833148 1598536759.00 151.5061 60.0000 32.0000 1.9969 2.0000 399.9289 400.6801 0.1178 -1.0000 -1.0000 5833211 1598536759.10 151.5061 60.0000 32.0000 1.9968 1.9999 399.9472 400.6993 0.1179 -1.0000 -1.0000 5833273 1598536759.20 151.5061 60.0000 32.0000 1.9971 2.0002 399.9570 400.7083 0.1178 -1.0000 -1.0000 5833351 1598536759.30 151.4959 60.0000 32.0000 1.9975 2.0006 399.8535 400.6049 0.1178 -1.0000 -1.0000 5833726 1598536759.40 151.4803 60.0000 32.0000 1.9967 1.9998 399.9552 400.7068 0.1179 -1.0000 -1.0000 5833789 1598536759.50 151.4803 60.0000 32.0000 1.9964 1.9995 399.9922 400.7446 0.1179 -1.0000 -1.0000 5833867 1598536759.60 151.4803 60.0000 32.0000 1.9967 1.9998 399.9778 400.7297 0.1179 -1.0000 -1.0000 5833929 1598536759.70 151.4803 60.0000 32.0000 1.9965 1.9996 400.0149 400.7658 0.1177 -1.0000 -1.0000 5834007 1598536759.80 151.4803 60.0000 32.0000 1.9967 1.9997 399.9498 400.7004 0.1177 -1.0000 -1.0000 5834194 1598536759.90 151.4762 59.9994 32.0000 1.9971 2.0002 399.9435 400.6956 0.1180 -1.0000 -1.0000 5834257 1598536760.00 151.4762 59.9994 32.0000 1.9964 1.9994 399.9612 400.7128 0.1178 -1.0000 -1.0000 5834335 1598536760.10 151.4762 59.9994 32.0000 1.9968 1.9999 399.9841 400.7354 0.1178 -1.0000 -1.0000 5834397 1598536760.20 151.4762 59.9994 32.0000 1.9971 2.0002 399.8727 400.6241 0.1179 -1.0000 -1.0000 5834460 1598536760.30 151.4762 59.9994 32.0000 1.9969 2.0000 399.8351 400.5868 0.1178 -1.0000 -1.0000 5834773 1598536760.40 151.4762 59.9994 32.0000 1.9966 1.9997 399.9339 400.6853 0.1179 -1.0000 -1.0000 5834835 1598536760.50 151.4762 59.9994 32.0000 1.9973 2.0004 399.9025 400.6548 0.1179 -1.0000 -1.0000 5834897 1598536760.60 151.4762 59.9994 32.0000 1.9970 2.0001 399.8941 400.6446 0.1178 -1.0000 -1.0000 5834960 1598536760.70 151.4638 59.9994 32.0000 1.9969 2.0000 399.9188 400.6702 0.1178 -1.0000 -1.0000 5835023 1598536760.80 151.4638 59.9994 32.0000 1.9971 2.0002 399.8296 400.5797 0.1177 -1.0000 -1.0000 5835757 1598536760.90 151.4638 59.9994 32.0000 1.9970 2.0001 399.8928 400.6445 0.1179 -1.0000 -1.0000 5835835 1598536761.00 151.4638 59.9994 32.0000 1.9967 1.9998 399.9888 400.7406 0.1178 -1.0000 -1.0000 5835897 1598536761.10 151.4638 59.9994 32.0000 1.9967 1.9998 399.8121 400.5636 0.1179 -1.0000 -1.0000 5835960 1598536761.20 151.5148 59.9994 32.0000 1.9967 1.9997 399.9368 400.6882 0.1179 -1.0000 -1.0000 5836038 1598536761.30 151.5148 59.9994 32.0000 1.9970 2.0001 399.9895 400.7412 0.1179 -1.0000 -1.0000 5836100 1598536761.40 151.5148 59.9994 32.0000 1.9980 2.0011 399.8998 400.6521 0.1179 -1.0000 -1.0000 5836163 1598536761.50 151.5148 59.9994 32.0000 1.9975 2.0006 399.9695 400.7216 0.1179 -1.0000 -1.0000 5836225 1598536761.60 151.5148 59.9994 32.0000 1.9965 1.9996 399.9789 400.7295 0.1178 -1.0000 -1.0000 5836288 1598536761.70 151.5191 59.9994 32.0000 1.9967 1.9998 399.9496 400.7013 0.1179 -1.0000 -1.0000 5836366 1598536761.80 151.5466 59.9994 32.0000 1.9970 2.0001 399.9565 400.7079 0.1178 -1.0000 -1.0000 5836429 1598536761.90 151.5466 59.9994 32.0000 1.9971 2.0002 400.0202 400.7722 0.1179 -1.0000 -1.0000 5836491 1598536762.00 151.5466 59.9994 32.0000 1.9975 2.0006 400.0156 400.7666 0.1177 -1.0000 -1.0000 5836569 1598536762.10 151.5466 59.9994 32.0000 1.9970 2.0001 399.9411 400.6923 0.1178 -1.0000 -1.0000 5836632 1598536762.20 151.5466 59.9994 32.0000 1.9967 1.9998 399.9773 400.7292 0.1179 -1.0000 -1.0000 5836694 1598536762.30 151.4674 59.9994 32.0000 1.9976 2.0007 399.8877 400.6381 0.1177 -1.0000 -1.0000 5836756 1598536762.40 151.4674 59.9994 32.0000 1.9977 2.0008 399.9180 400.6703 0.1179 -1.0000 -1.0000 5836819 1598536762.50 151.4674 59.9994 32.0000 1.9970 2.0001 399.9910 400.7419 0.1177 -1.0000 -1.0000 5836882 1598536762.60 151.4674 59.9994 32.0000 1.9967 1.9998 399.9031 400.6533 0.1176 -1.0000 -1.0000 5836959 1598536762.70 151.4674 59.9994 32.0000 1.9967 1.9998 399.9204 400.6708 0.1177 -1.0000 -1.0000 5837022 1598536762.80 151.4674 59.9994 32.0000 1.9976 2.0007 400.0095 400.7615 0.1179 -1.0000 -1.0000 5837085 1598536762.90 151.4674 59.9994 32.0000 1.9973 2.0004 400.0324 400.7846 0.1179 -1.0000 -1.0000 5837225 1598536763.00 151.4674 59.9994 32.0000 1.9970 2.0000 400.0813 400.8330 0.1178 -1.0000 -1.0000 5837288 1598536763.10 151.4674 59.9994 32.0000 1.9967 1.9998 399.9761 400.7271 0.1178 -1.0000 -1.0000 5837350 1598536763.20 151.4674 59.9994 32.0000 1.9968 1.9999 399.8984 400.6509 0.1180 -1.0000 -1.0000 5837428 1598536763.30 151.4674 59.9994 32.0000 1.9969 2.0000 400.0146 400.7667 0.1179 -1.0000 -1.0000 5837490 1598536763.40 151.4579 59.9994 32.0000 1.9971 2.0002 399.9830 400.7352 0.1179 -1.0000 -1.0000 5837709 1598536763.50 151.4567 59.9994 32.0000 1.9977 2.0008 399.9232 400.6742 0.1178 -1.0000 -1.0000 5837788 1598536763.60 151.4567 59.9994 32.0000 1.9972 2.0003 399.9269 400.6775 0.1177 -1.0000 -1.0000 5837850 1598536763.70 151.4567 59.9994 32.0000 1.9966 1.9996 399.9880 400.7398 0.1179 -1.0000 -1.0000 5837928 1598536763.80 151.4567 59.9994 32.0000 1.9971 2.0002 399.9064 400.6572 0.1178 -1.0000 -1.0000 5837975 1598536763.90 151.4567 59.9994 32.0000 1.9965 1.9996 399.8924 400.6439 0.1178 -1.0000 -1.0000 5838209 1598536764.00 151.4439 59.9994 32.0000 1.9963 1.9994 399.8889 400.6401 0.1179 -1.0000 -1.0000 5838287 1598536764.10 151.4439 59.9994 32.0000 1.9967 1.9998 399.9366 400.6883 0.1178 -1.0000 -1.0000 5838350 1598536764.20 151.4439 59.9994 32.0000 1.9969 2.0000 399.9983 400.7494 0.1178 -1.0000 -1.0000 5838412 1598536764.30 151.4439 59.9994 32.0000 1.9974 2.0004 399.9527 400.7041 0.1178 -1.0000 -1.0000 5838490 1598536764.40 151.4439 59.9994 32.0000 1.9978 2.0009 399.8270 400.5788 0.1179 -1.0000 -1.0000 5838772 1598536764.50 151.4384 59.9994 32.0000 1.9966 1.9997 400.0235 400.7748 0.1177 -1.0000 -1.0000 5838834 1598536764.60 151.4382 59.9994 32.0000 1.9961 1.9992 400.0719 400.8246 0.1181 -1.0000 -1.0000 5838912 1598536764.70 151.4382 59.9994 32.0000 1.9961 1.9992 399.8994 400.6522 0.1180 -1.0000 -1.0000 5838975 1598536764.80 151.4382 59.9994 32.0000 1.9968 1.9999 399.8958 400.6471 0.1178 -1.0000 -1.0000 5839037 1598536764.90 151.4382 59.9994 32.0000 1.9973 2.0004 399.9484 400.6998 0.1178 -1.0000 -1.0000 5839100 1598536765.00 151.4382 59.9994 32.0000 1.9966 1.9996 399.9731 400.7241 0.1177 -1.0000 -1.0000 5839162 1598536765.10 151.5164 59.9991 32.0000 1.9967 1.9998 399.9464 400.6975 0.1178 -1.0000 -1.0000 5839225 1598536765.20 151.5164 59.9991 32.0000 1.9962 1.9993 399.9880 400.7388 0.1178 -1.0000 -1.0000 5839303 1598536765.30 151.5164 59.9991 32.0000 1.9969 2.0000 399.9500 400.7015 0.1179 -1.0000 -1.0000 5839365 1598536765.40 151.5164 59.9991 32.0000 1.9967 1.9997 399.9076 400.6591 0.1179 -1.0000 -1.0000 5839693 1598536765.50 151.5164 59.9991 32.0000 1.9968 1.9999 400.0841 400.8367 0.1180 -1.0000 -1.0000 5839756 1598536765.60 151.5180 59.9991 32.0000 1.9968 1.9999 399.9894 400.7420 0.1180 -1.0000 -1.0000 5839818 1598536765.70 151.5335 59.9991 32.0000 1.9962 1.9993 399.9965 400.7487 0.1179 -1.0000 -1.0000 5839896 1598536765.80 151.5335 59.9991 32.0000 1.9964 1.9995 399.9932 400.7452 0.1179 -1.0000 -1.0000 5839959 1598536765.90 151.5335 59.9991 32.0000 1.9973 2.0004 400.0553 400.8072 0.1179 -1.0000 -1.0000 5840287 1598536766.00 151.5335 59.9991 32.0000 1.9968 1.9999 400.0108 400.7624 0.1178 -1.0000 -1.0000 5840365 1598536766.10 151.5335 59.9991 32.0000 1.9966 1.9997 399.9814 400.7330 0.1179 -1.0000 -1.0000 5840428 1598536766.20 151.5335 59.9991 32.0000 1.9967 1.9998 399.9879 400.7396 0.1179 -1.0000 -1.0000 5840490 1598536766.30 151.5367 59.9991 32.0000 1.9973 2.0004 400.0041 400.7563 0.1179 -1.0000 -1.0000 5840552 1598536766.40 151.5367 59.9991 32.0000 1.9972 2.0003 399.9766 400.7284 0.1179 -1.0000 -1.0000 5840615 1598536766.50 151.5367 59.9991 32.0000 1.9970 2.0001 400.1259 400.8781 0.1179 -1.0000 -1.0000 5840724 1598536766.60 151.5367 59.9991 32.0000 1.9968 1.9998 399.9191 400.6707 0.1179 -1.0000 -1.0000 5840802 1598536766.70 151.5367 59.9991 32.0000 1.9975 2.0006 399.9946 400.7466 0.1179 -1.0000 -1.0000 5840865 1598536766.80 151.5236 59.9991 32.0000 1.9969 2.0000 399.9456 400.6975 0.1179 -1.0000 -1.0000 5840927 1598536766.90 151.5014 59.9991 32.0000 1.9975 2.0006 400.0057 400.7570 0.1178 -1.0000 -1.0000 5841006 1598536767.00 151.5014 59.9991 32.0000 1.9974 2.0005 400.0799 400.8318 0.1179 -1.0000 -1.0000 5841505 1598536767.10 151.5014 59.9991 32.0000 1.9970 2.0001 400.0211 400.7723 0.1178 -1.0000 -1.0000 5841568 1598536767.20 151.5014 59.9991 32.0000 1.9975 2.0006 399.9364 400.6886 0.1179 -1.0000 -1.0000 5841646 1598536767.30 151.5014 59.9991 32.0000 1.9972 2.0003 400.0001 400.7518 0.1179 -1.0000 -1.0000 5841709 1598536767.40 151.4349 59.9991 32.0000 1.9973 2.0004 400.0196 400.7717 0.1179 -1.0000 -1.0000 5841771 1598536767.50 151.4349 59.9991 32.0000 1.9970 2.0001 400.0137 400.7661 0.1180 -1.0000 -1.0000 5841990 1598536767.60 151.4349 59.9991 32.0000 1.9968 1.9998 400.1034 400.8556 0.1179 -1.0000 -1.0000 5842052 1598536767.70 151.4349 59.9991 32.0000 1.9971 2.0002 399.9615 400.7133 0.1179 -1.0000 -1.0000 5842115 1598536767.80 151.4349 59.9991 32.0000 1.9969 2.0000 399.9665 400.7180 0.1178 -1.0000 -1.0000 5842177 1598536767.90 151.4349 59.9991 32.0000 1.9966 1.9997 399.9919 400.7431 0.1178 -1.0000 -1.0000 5842239 1598536768.00 151.4782 59.9991 32.0000 1.9969 2.0000 400.0464 400.7983 0.1179 -1.0000 -1.0000 5842474 1598536768.10 151.4782 59.9991 32.0000 1.9962 1.9993 399.9426 400.6936 0.1177 -1.0000 -1.0000 5842552 1598536768.20 151.4782 59.9991 32.0000 1.9972 2.0003 400.0366 400.7866 0.1176 -1.0000 -1.0000 5842599 1598536768.30 151.4782 59.9991 32.0000 1.9980 2.0011 400.1061 400.8570 0.1177 -1.0000 -1.0000 5842677 1598536768.40 151.4782 59.9991 32.0000 1.9975 2.0006 400.0508 400.8021 0.1178 -1.0000 -1.0000 5842739 1598536768.50 151.4685 59.9991 32.0000 1.9971 2.0002 400.0287 400.7806 0.1179 -1.0000 -1.0000 5842802 1598536768.60 151.4685 59.9991 32.0000 1.9970 2.0000 399.9358 400.6886 0.1180 -1.0000 -1.0000 5842880 1598536768.70 151.4685 59.9991 32.0000 1.9974 2.0005 399.9563 400.7085 0.1179 -1.0000 -1.0000 5842942 1598536768.80 151.4685 59.9991 32.0000 1.9971 2.0002 399.9959 400.7476 0.1179 -1.0000 -1.0000 5843005 1598536768.90 151.4685 59.9991 32.0000 1.9972 2.0003 399.9454 400.6972 0.1179 -1.0000 -1.0000 5843068 1598536769.00 151.4685 59.9991 32.0000 1.9975 2.0006 399.9818 400.7333 0.1178 -1.0000 -1.0000 5843255 1598536769.10 151.4799 59.9991 32.0000 1.9972 2.0003 400.0079 400.7595 0.1178 -1.0000 -1.0000 5843318 1598536769.20 151.4799 59.9991 32.0000 1.9959 1.9990 399.9056 400.6570 0.1178 -1.0000 -1.0000 5843380 1598536769.30 151.4799 59.9991 32.0000 1.9965 1.9996 399.9072 400.6583 0.1178 -1.0000 -1.0000 5843442 1598536769.40 151.4799 59.9991 32.0000 1.9967 1.9997 400.0003 400.7522 0.1179 -1.0000 -1.0000 5843505 1598536769.50 151.4799 59.9991 32.0000 1.9970 2.0001 399.9611 400.7128 0.1178 -1.0000 -1.0000 5843583 1598536769.60 151.5151 59.9997 32.0000 1.9970 2.0001 399.9975 400.7486 0.1178 -1.0000 -1.0000 5843755 1598536769.70 151.5151 59.9997 32.0000 1.9967 1.9998 400.0553 400.8056 0.1177 -1.0000 -1.0000 5843833 1598536769.80 151.5151 59.9997 32.0000 1.9971 2.0001 399.9111 400.6624 0.1178 -1.0000 -1.0000 5843895 1598536769.90 151.5151 59.9997 32.0000 1.9971 2.0002 400.0046 400.7556 0.1178 -1.0000 -1.0000 5843958 1598536770.00 151.5151 59.9997 32.0000 1.9975 2.0006 399.9359 400.6879 0.1179 -1.0000 -1.0000 5844036 1598536770.10 151.5151 59.9997 32.0000 1.9974 2.0005 399.9414 400.6928 0.1178 -1.0000 -1.0000 5844255 1598536770.20 151.5130 59.9997 32.0000 1.9967 1.9998 399.9977 400.7489 0.1178 -1.0000 -1.0000 5844317 1598536770.30 151.4933 59.9997 32.0000 1.9970 2.0001 399.8362 400.5876 0.1179 -1.0000 -1.0000 5844395 1598536770.40 151.4933 59.9997 32.0000 1.9967 1.9998 399.9209 400.6727 0.1179 -1.0000 -1.0000 5844458 1598536770.50 151.4933 59.9997 32.0000 1.9969 2.0000 399.9511 400.7029 0.1178 -1.0000 -1.0000 5844520 1598536770.60 151.4933 59.9997 32.0000 1.9971 2.0002 400.0259 400.7767 0.1178 -1.0000 -1.0000 5844957 1598536770.70 151.4933 59.9997 32.0000 1.9971 2.0002 399.8980 400.6494 0.1178 -1.0000 -1.0000 5845020 1598536770.80 151.4974 59.9997 32.0000 1.9967 1.9998 399.9827 400.7343 0.1179 -1.0000 -1.0000 5845130 1598536770.90 151.4974 59.9997 32.0000 1.9969 1.9999 399.9176 400.6691 0.1179 -1.0000 -1.0000 5845208 1598536771.00 151.4974 59.9997 32.0000 1.9978 2.0009 399.9203 400.6721 0.1179 -1.0000 -1.0000 5845270 1598536771.10 151.4974 59.9997 32.0000 1.9970 2.0001 400.0069 400.7595 0.1180 -1.0000 -1.0000 5845333 1598536771.20 151.4974 59.9997 32.0000 1.9964 1.9995 399.8816 400.6332 0.1179 -1.0000 -1.0000 5845395 1598536771.30 151.4917 59.9997 32.0000 1.9974 2.0005 399.9252 400.6775 0.1180 -1.0000 -1.0000 5845473 1598536771.40 151.4917 59.9997 32.0000 1.9971 2.0002 399.9961 400.7475 0.1179 -1.0000 -1.0000 5845520 1598536771.50 151.4917 59.9997 32.0000 1.9969 2.0000 399.9539 400.7058 0.1179 -1.0000 -1.0000 5845598 1598536771.60 151.4917 59.9997 32.0000 1.9970 2.0001 399.8771 400.6279 0.1177 -1.0000 -1.0000 5845989 1598536771.70 151.4917 59.9997 32.0000 1.9972 2.0003 399.9628 400.7139 0.1178 -1.0000 -1.0000 5846051 1598536771.80 151.4917 59.9997 32.0000 1.9970 2.0000 399.9131 400.6644 0.1179 -1.0000 -1.0000 5846114 1598536771.90 151.5028 59.9997 32.0000 1.9973 2.0004 399.9314 400.6832 0.1179 -1.0000 -1.0000 5846176 1598536772.00 151.5028 59.9997 32.0000 1.9968 1.9999 399.9873 400.7390 0.1179 -1.0000 -1.0000 5846254 1598536772.10 151.5028 59.9997 32.0000 1.9974 2.0005 399.9087 400.6605 0.1179 -1.0000 -1.0000 5846489 1598536772.20 151.5028 59.9997 32.0000 1.9967 1.9998 399.9329 400.6849 0.1179 -1.0000 -1.0000 5846551 1598536772.30 151.5028 59.9997 32.0000 1.9967 1.9998 400.0044 400.7564 0.1179 -1.0000 -1.0000 5846614 1598536772.40 151.4094 59.9997 32.0000 1.9974 2.0004 399.9505 400.7024 0.1179 -1.0000 -1.0000 5846676 1598536772.50 151.4094 59.9997 32.0000 1.9972 2.0003 399.9442 400.6954 0.1178 -1.0000 -1.0000 5846738 1598536772.60 151.4094 59.9997 32.0000 1.9968 1.9998 399.9567 400.7085 0.1179 -1.0000 -1.0000 5846989 1598536772.70 151.4094 59.9997 32.0000 1.9964 1.9995 399.9705 400.7216 0.1178 -1.0000 -1.0000 5847051 1598536772.80 151.4094 59.9997 32.0000 1.9965 1.9996 399.9592 400.7105 0.1178 -1.0000 -1.0000 5847114 1598536772.90 151.4521 59.9997 32.0000 1.9973 2.0003 399.9928 400.7443 0.1179 -1.0000 -1.0000 5847191 1598536773.00 151.4717 59.9997 32.0000 1.9970 2.0001 399.9884 400.7406 0.1179 -1.0000 -1.0000 5847254 1598536773.10 151.4717 59.9997 32.0000 1.9968 1.9999 399.9641 400.7150 0.1178 -1.0000 -1.0000 5847317 1598536773.20 151.4717 59.9997 32.0000 1.9967 1.9998 399.9101 400.6619 0.1179 -1.0000 -1.0000 5847520 1598536773.30 151.4717 59.9997 32.0000 1.9962 1.9992 399.9500 400.7014 0.1179 -1.0000 -1.0000 5847582 1598536773.40 151.4717 59.9997 32.0000 1.9969 1.9999 399.9124 400.6637 0.1178 -1.0000 -1.0000 5847644 1598536773.50 151.4330 59.9997 32.0000 1.9960 1.9991 399.8828 400.6341 0.1178 -1.0000 -1.0000 5847707 1598536773.60 151.4330 59.9997 32.0000 1.9968 1.9998 400.0009 400.7523 0.1178 -1.0000 -1.0000 5847770 1598536773.70 151.4330 59.9997 32.0000 1.9964 1.9994 399.8980 400.6487 0.1177 -1.0000 -1.0000 5848066 1598536773.80 151.4330 59.9997 32.0000 1.9969 2.0000 399.8783 400.6300 0.1179 -1.0000 -1.0000 5848129 1598536773.90 151.4330 59.9997 32.0000 1.9972 2.0003 399.9281 400.6799 0.1179 -1.0000 -1.0000 5848191 1598536774.00 151.4330 59.9997 32.0000 1.9965 1.9996 399.8455 400.5977 0.1180 -1.0000 -1.0000 5848254 1598536774.10 151.4593 59.9997 32.0000 1.9973 2.0004 399.9235 400.6753 0.1179 -1.0000 -1.0000 5848332 1598536774.20 151.4593 59.9997 32.0000 1.9960 1.9991 399.9568 400.7087 0.1179 -1.0000 -1.0000 5848504 1598536774.30 151.4593 59.9997 32.0000 1.9966 1.9997 399.8952 400.6470 0.1179 -1.0000 -1.0000 5848566 1598536774.40 151.4593 59.9997 32.0000 1.9964 1.9995 399.8687 400.6207 0.1179 -1.0000 -1.0000 5848629 1598536774.50 151.4593 59.9997 32.0000 1.9964 1.9995 400.0516 400.8033 0.1178 -1.0000 -1.0000 5848691 1598536774.60 151.4487 59.9999 32.0000 1.9967 1.9998 399.9326 400.6844 0.1179 -1.0000 -1.0000 5848769 1598536774.70 151.4480 59.9999 32.0000 1.9965 1.9996 399.8867 400.6378 0.1178 -1.0000 -1.0000 5849503 1598536774.80 151.4480 59.9999 32.0000 1.9970 2.0001 399.9650 400.7166 0.1178 -1.0000 -1.0000 5849566 1598536774.90 151.4480 59.9999 32.0000 1.9970 2.0001 400.0443 400.7967 0.1179 -1.0000 -1.0000 5849644 1598536775.00 151.4480 59.9999 32.0000 1.9963 1.9994 399.9476 400.6997 0.1179 -1.0000 -1.0000 5849722 1598536775.10 151.4534 59.9999 32.0000 1.9964 1.9995 399.9295 400.6817 0.1180 -1.0000 -1.0000 5849785 1598536775.20 151.5025 59.9999 32.0000 1.9967 1.9998 399.9013 400.6539 0.1180 -1.0000 -1.0000 5849847 1598536775.30 151.5025 59.9999 32.0000 1.9968 1.9999 399.9262 400.6779 0.1179 -1.0000 -1.0000 5849909 1598536775.40 151.5025 59.9999 32.0000 1.9975 2.0006 399.9738 400.7260 0.1179 -1.0000 -1.0000 5849972 1598536775.50 151.5025 59.9999 32.0000 1.9975 2.0006 399.8454 400.5967 0.1178 -1.0000 -1.0000 5850050 1598536775.60 151.5025 59.9999 32.0000 1.9971 2.0002 399.9247 400.6763 0.1179 -1.0000 -1.0000 5850113 1598536775.70 151.5053 59.9999 32.0000 1.9967 1.9998 399.8635 400.6153 0.1179 -1.0000 -1.0000 5850175 1598536775.80 151.5053 59.9999 32.0000 1.9972 2.0003 399.9163 400.6681 0.1178 -1.0000 -1.0000 5850238 1598536775.90 151.5053 59.9999 32.0000 1.9974 2.0005 399.8418 400.5935 0.1179 -1.0000 -1.0000 5850300 1598536776.00 151.5053 59.9999 32.0000 1.9966 1.9997 399.9393 400.6914 0.1179 -1.0000 -1.0000 5850378 1598536776.10 151.5053 59.9999 32.0000 1.9967 1.9998 399.9696 400.7221 0.1180 -1.0000 -1.0000 5850441 1598536776.20 151.5255 59.9999 32.0000 1.9974 2.0005 399.9480 400.6998 0.1178 -1.0000 -1.0000 5850503 1598536776.30 151.5289 59.9999 32.0000 1.9970 2.0001 399.9103 400.6615 0.1178 -1.0000 -1.0000 5850581 1598536776.40 151.5289 59.9999 32.0000 1.9972 2.0003 399.9386 400.6903 0.1178 -1.0000 -1.0000 5850644 1598536776.50 151.5289 59.9999 32.0000 1.9964 1.9995 399.9081 400.6595 0.1179 -1.0000 -1.0000 5850706 1598536776.60 151.5289 59.9999 32.0000 1.9972 2.0003 399.8584 400.6086 0.1177 -1.0000 -1.0000 5850769 1598536776.70 151.5289 59.9999 32.0000 1.9971 2.0002 399.8804 400.6320 0.1179 -1.0000 -1.0000 5850847 1598536776.80 151.5624 59.9999 32.0000 1.9970 2.0001 399.8966 400.6474 0.1177 -1.0000 -1.0000 5851784 1598536776.90 151.5624 59.9999 32.0000 1.9970 2.0001 399.9518 400.7020 0.1177 -1.0000 -1.0000 5851846 1598536777.00 151.5624 59.9999 32.0000 1.9975 2.0006 399.9030 400.6545 0.1179 -1.0000 -1.0000 5851909 1598536777.10 151.5624 59.9999 32.0000 1.9976 2.0007 399.9455 400.6969 0.1178 -1.0000 -1.0000 5851972 1598536777.20 151.5624 59.9999 32.0000 1.9963 1.9994 399.9815 400.7333 0.1179 -1.0000 -1.0000 5852065 1598536777.30 151.5624 59.9999 32.0000 1.9979 2.0010 399.9117 400.6632 0.1178 -1.0000 -1.0000 5852128 1598536777.40 151.5979 59.9999 32.0000 1.9979 2.0010 400.0112 400.7624 0.1177 -1.0000 -1.0000 5852190 1598536777.50 151.6015 59.9999 32.0000 1.9977 2.0008 400.0230 400.7738 0.1178 -1.0000 -1.0000 5852268 1598536777.60 151.6015 59.9999 32.0000 1.9972 2.0003 400.0136 400.7651 0.1179 -1.0000 -1.0000 5852331 1598536777.70 151.6015 59.9999 32.0000 1.9982 2.0013 399.8919 400.6435 0.1178 -1.0000 -1.0000 5852409 1598536777.80 151.6015 59.9999 32.0000 1.9973 2.0004 399.9523 400.7037 0.1178 -1.0000 -1.0000 5852471 1598536777.90 151.5990 59.9999 32.0000 1.9979 2.0010 400.0290 400.7807 0.1178 -1.0000 -1.0000 5852534 1598536778.00 151.5277 59.9999 32.0000 1.9979 2.0010 399.9722 400.7235 0.1178 -1.0000 -1.0000 5852596 1598536778.10 151.5277 59.9999 32.0000 1.9975 2.0006 400.0273 400.7798 0.1180 -1.0000 -1.0000 5852659 1598536778.20 151.5277 59.9999 32.0000 1.9973 2.0003 399.9306 400.6818 0.1179 -1.0000 -1.0000 5852721 1598536778.30 151.5277 59.9999 32.0000 1.9974 2.0005 399.9510 400.7026 0.1178 -1.0000 -1.0000 5852799 1598536778.40 151.5277 59.9999 32.0000 1.9975 2.0006 400.0016 400.7522 0.1177 -1.0000 -1.0000 5852862 1598536778.50 151.5277 59.9999 32.0000 1.9979 2.0010 399.9180 400.6690 0.1178 -1.0000 -1.0000 5852924 1598536778.60 151.5277 59.9999 32.0000 1.9968 1.9999 399.9775 400.7284 0.1177 -1.0000 -1.0000 5853002 1598536778.70 151.5277 59.9999 32.0000 1.9978 2.0008 400.0595 400.8108 0.1178 -1.0000 -1.0000 5853065 1598536778.80 151.5277 59.9999 32.0000 1.9978 2.0008 399.8857 400.6362 0.1178 -1.0000 -1.0000 5853127 1598536778.90 151.5277 59.9999 32.0000 1.9975 2.0006 399.9517 400.7030 0.1178 -1.0000 -1.0000 5853190 1598536779.00 151.5259 59.9999 32.0000 1.9971 2.0002 400.0000 400.7516 0.1179 -1.0000 -1.0000 5853252 1598536779.10 151.5707 59.9999 32.0000 1.9972 2.0003 399.9930 400.7450 0.1179 -1.0000 -1.0000 5853315 1598536779.20 151.5707 59.9999 32.0000 1.9971 2.0002 399.9987 400.7501 0.1178 -1.0000 -1.0000 5853393 1598536779.30 151.5707 59.9999 32.0000 1.9973 2.0004 399.9744 400.7251 0.1177 -1.0000 -1.0000 5853455 1598536779.40 151.5707 59.9999 32.0000 1.9972 2.0003 399.9117 400.6626 0.1178 -1.0000 -1.0000 5854518 1598536779.50 151.5707 59.9999 32.0000 1.9971 2.0001 399.8279 400.5794 0.1179 -1.0000 -1.0000 5854580 1598536779.60 151.5707 59.9999 32.0000 1.9961 1.9992 399.9507 400.7011 0.1177 -1.0000 -1.0000 5854658 1598536779.70 151.4946 59.9997 32.0000 1.9965 1.9996 399.9623 400.7137 0.1178 -1.0000 -1.0000 5854721 1598536779.80 151.4946 59.9997 32.0000 1.9965 1.9995 399.8929 400.6447 0.1179 -1.0000 -1.0000 5854783 1598536779.90 151.4946 59.9997 32.0000 1.9967 1.9998 400.0382 400.7908 0.1179 -1.0000 -1.0000 5854846 1598536780.00 151.4946 59.9997 32.0000 1.9974 2.0005 399.9771 400.7291 0.1180 -1.0000 -1.0000 5854924 1598536780.10 151.4946 59.9997 32.0000 1.9970 2.0001 399.9749 400.7276 0.1180 -1.0000 -1.0000 5854987 1598536780.20 151.4950 59.9997 32.0000 1.9964 1.9995 400.0311 400.7824 0.1178 -1.0000 -1.0000 5855049 1598536780.30 151.4956 59.9997 32.0000 1.9969 2.0000 400.0443 400.7961 0.1179 -1.0000 -1.0000 5855112 1598536780.40 151.4956 59.9997 32.0000 1.9969 2.0000 399.9991 400.7505 0.1178 -1.0000 -1.0000 5855455 1598536780.50 151.4956 59.9997 32.0000 1.9978 2.0008 399.9864 400.7379 0.1178 -1.0000 -1.0000 5855518 1598536780.60 151.4956 59.9997 32.0000 1.9971 2.0001 399.9319 400.6830 0.1178 -1.0000 -1.0000 5855611 1598536780.70 151.4956 59.9997 32.0000 1.9971 2.0002 399.9284 400.6805 0.1179 -1.0000 -1.0000 5855674 1598536780.80 151.5148 59.9997 32.0000 1.9972 2.0003 399.9775 400.7291 0.1178 -1.0000 -1.0000 5855736 1598536780.90 151.5148 59.9997 32.0000 1.9970 2.0001 399.9597 400.7110 0.1178 -1.0000 -1.0000 5855815 1598536781.00 151.5148 59.9997 32.0000 1.9974 2.0005 399.9626 400.7146 0.1179 -1.0000 -1.0000 5855877 1598536781.10 151.5148 59.9997 32.0000 1.9967 1.9998 400.0681 400.8195 0.1178 -1.0000 -1.0000 5855939 1598536781.20 151.5148 59.9997 32.0000 1.9970 2.0001 399.9138 400.6654 0.1179 -1.0000 -1.0000 5856002 1598536781.30 151.5148 59.9997 32.0000 1.9969 2.0000 399.9604 400.7128 0.1179 -1.0000 -1.0000 5856065 1598536781.40 151.5055 59.9997 32.0000 1.9963 1.9994 400.0455 400.7972 0.1178 -1.0000 -1.0000 5856142 1598536781.50 151.5031 59.9997 32.0000 1.9975 2.0006 399.9766 400.7281 0.1178 -1.0000 -1.0000 5856236 1598536781.60 151.5031 59.9997 32.0000 1.9978 2.0009 399.9795 400.7305 0.1178 -1.0000 -1.0000 5856299 1598536781.70 151.5031 59.9997 32.0000 1.9966 1.9997 399.9817 400.7331 0.1179 -1.0000 -1.0000 5856377 1598536781.80 151.5031 59.9997 32.0000 1.9973 2.0004 399.9121 400.6631 0.1178 -1.0000 -1.0000 5856439 1598536781.90 151.5031 59.9997 32.0000 1.9972 2.0002 399.9496 400.7006 0.1178 -1.0000 -1.0000 5856502 1598536782.00 151.5092 59.9997 32.0000 1.9959 1.9990 399.9936 400.7451 0.1178 -1.0000 -1.0000 5856564 1598536782.10 151.5092 59.9997 32.0000 1.9970 2.0001 400.0168 400.7686 0.1178 -1.0000 -1.0000 5856627 1598536782.20 151.5092 59.9997 32.0000 1.9967 1.9998 399.9767 400.7285 0.1179 -1.0000 -1.0000 5856689 1598536782.30 151.5481 59.9997 32.0000 1.9967 1.9998 399.9842 400.7356 0.1178 -1.0000 -1.0000 5856767 1598536782.40 151.5773 59.9997 32.0000 1.9968 1.9999 399.9399 400.6915 0.1179 -1.0000 -1.0000 5856830 1598536782.50 151.5773 59.9997 32.0000 1.9977 2.0008 400.0012 400.7528 0.1178 -1.0000 -1.0000 5856892 1598536782.60 151.5773 59.9997 32.0000 1.9970 2.0001 400.0317 400.7830 0.1178 -1.0000 -1.0000 5856971 1598536782.70 151.5773 59.9997 32.0000 1.9973 2.0004 400.0293 400.7812 0.1179 -1.0000 -1.0000 5857033 1598536782.80 151.5773 59.9997 32.0000 1.9972 2.0002 400.0230 400.7750 0.1179 -1.0000 -1.0000 5857095 1598536782.90 151.5773 59.9997 32.0000 1.9975 2.0006 400.1158 400.8673 0.1178 -1.0000 -1.0000 5857158 1598536783.00 151.5773 59.9997 32.0000 1.9976 2.0007 399.9805 400.7323 0.1179 -1.0000 -1.0000 5857221 1598536783.10 151.5773 59.9997 32.0000 1.9971 2.0002 399.9542 400.7057 0.1178 -1.0000 -1.0000 5857283 1598536783.20 151.5667 59.9997 32.0000 1.9971 2.0002 400.0842 400.8360 0.1178 -1.0000 -1.0000 5857361 1598536783.30 151.5667 59.9997 32.0000 1.9970 2.0001 400.0143 400.7653 0.1177 -1.0000 -1.0000 5857424 1598536783.40 151.5667 59.9997 32.0000 1.9978 2.0009 400.0447 400.7958 0.1178 -1.0000 -1.0000 5857486 1598536783.50 151.5667 59.9997 32.0000 1.9971 2.0002 400.0839 400.8356 0.1178 -1.0000 -1.0000 5857564 1598536783.60 151.5667 59.9997 32.0000 1.9969 2.0000 400.1097 400.8615 0.1178 -1.0000 -1.0000 5857627 1598536783.70 151.5679 59.9997 32.0000 1.9973 2.0003 399.9301 400.6816 0.1178 -1.0000 -1.0000 5857689 1598536783.80 151.5679 59.9997 32.0000 1.9970 2.0001 399.9250 400.6757 0.1178 -1.0000 -1.0000 5857751 1598536783.90 151.5679 59.9997 32.0000 1.9979 2.0010 399.9301 400.6807 0.1176 -1.0000 -1.0000 5857814 1598536784.00 151.5679 59.9997 32.0000 1.9970 2.0001 400.0641 400.8147 0.1177 -1.0000 -1.0000 5858267 1598536784.10 151.5679 59.9997 32.0000 1.9971 2.0002 400.0552 400.8070 0.1178 -1.0000 -1.0000 5858330 1598536784.20 151.5250 59.9997 32.0000 1.9974 2.0005 399.9539 400.7052 0.1179 -1.0000 -1.0000 5858392 1598536784.30 151.5184 59.9997 32.0000 1.9970 2.0001 399.9477 400.6989 0.1178 -1.0000 -1.0000 5858454 1598536784.40 151.5184 59.9997 32.0000 1.9973 2.0004 400.0698 400.8207 0.1177 -1.0000 -1.0000 5858517 1598536784.50 151.5184 59.9997 32.0000 1.9981 2.0011 400.0253 400.7775 0.1179 -1.0000 -1.0000 5858798 1598536784.60 151.5184 59.9997 32.0000 1.9970 2.0001 399.9781 400.7290 0.1177 -1.0000 -1.0000 5858876 1598536784.70 151.5194 59.9997 32.0000 1.9965 1.9995 399.9894 400.7401 0.1177 -1.0000 -1.0000 5858939 1598536784.80 151.5840 60.0002 32.0000 1.9977 2.0008 400.0358 400.7863 0.1177 -1.0000 -1.0000 5859001 1598536784.90 151.5840 60.0002 32.0000 1.9979 2.0010 399.9809 400.7323 0.1179 -1.0000 -1.0000 5859079 1598536785.00 151.5840 60.0002 32.0000 1.9975 2.0005 400.0797 400.8314 0.1178 -1.0000 -1.0000 5859267 1598536785.10 151.5840 60.0002 32.0000 1.9973 2.0004 399.9521 400.7015 0.1176 -1.0000 -1.0000 5859329 1598536785.20 151.5840 60.0002 32.0000 1.9973 2.0004 399.9145 400.6662 0.1178 -1.0000 -1.0000 5859392 1598536785.30 151.4928 60.0002 32.0000 1.9967 1.9998 399.9227 400.6748 0.1180 -1.0000 -1.0000 5859454 1598536785.40 151.4924 60.0002 32.0000 1.9973 2.0004 399.8965 400.6480 0.1178 -1.0000 -1.0000 5859517 1598536785.50 151.4924 60.0002 32.0000 1.9974 2.0005 399.9310 400.6820 0.1178 -1.0000 -1.0000 5859767 1598536785.60 151.4924 60.0002 32.0000 1.9971 2.0002 400.0086 400.7599 0.1178 -1.0000 -1.0000 5859829 1598536785.70 151.4924 60.0002 32.0000 1.9970 2.0001 399.8835 400.6355 0.1179 -1.0000 -1.0000 5859891 1598536785.80 151.4804 60.0002 32.0000 1.9961 1.9992 399.9375 400.6887 0.1177 -1.0000 -1.0000 5859954 1598536785.90 151.4491 60.0002 32.0000 1.9961 1.9992 400.0139 400.7649 0.1178 -1.0000 -1.0000 5900016 1598536786.00 151.4491 60.0002 32.0000 1.9971 2.0002 400.0117 400.7637 0.1179 -1.0000 -1.0000 5900095 1598536786.10 151.4491 60.0002 32.0000 1.9962 1.9993 399.8986 400.6500 0.1179 -1.0000 -1.0000 5900267 1598536786.20 151.4491 60.0002 32.0000 1.9966 1.9997 399.9609 400.7118 0.1178 -1.0000 -1.0000 5900329 1598536786.30 151.4491 60.0002 32.0000 1.9972 2.0003 399.9683 400.7197 0.1178 -1.0000 -1.0000 5900407 1598536786.40 151.4692 60.0002 32.0000 1.9970 2.0000 399.9678 400.7197 0.1180 -1.0000 -1.0000 5900470 1598536786.50 151.5053 60.0002 32.0000 1.9969 1.9999 399.9688 400.7195 0.1178 -1.0000 -1.0000 5900532 1598536786.60 151.5053 60.0002 32.0000 1.9968 1.9998 399.9464 400.6982 0.1179 -1.0000 -1.0000 5900720 1598536786.70 151.5053 60.0002 32.0000 1.9969 2.0000 399.9289 400.6807 0.1179 -1.0000 -1.0000 5900782 1598536786.80 151.5053 60.0002 32.0000 1.9966 1.9997 400.0374 400.7887 0.1177 -1.0000 -1.0000 5900844 1598536786.90 151.5053 60.0002 32.0000 1.9972 2.0003 399.9098 400.6603 0.1177 -1.0000 -1.0000 5900923 1598536787.00 151.4877 60.0002 32.0000 1.9975 2.0006 399.9369 400.6893 0.1180 -1.0000 -1.0000 5900985 1598536787.10 151.4877 60.0002 32.0000 1.9966 1.9997 399.9894 400.7414 0.1178 -1.0000 -1.0000 5901579 1598536787.20 151.4877 60.0002 32.0000 1.9967 1.9998 399.9357 400.6874 0.1179 -1.0000 -1.0000 5901641 1598536787.30 151.4877 60.0002 32.0000 1.9965 1.9996 399.9644 400.7157 0.1178 -1.0000 -1.0000 5901704 1598536787.40 151.4877 60.0002 32.0000 1.9970 2.0001 399.9662 400.7178 0.1179 -1.0000 -1.0000 5901782 1598536787.50 151.4678 60.0002 32.0000 1.9981 2.0012 399.9322 400.6844 0.1180 -1.0000 -1.0000 5901844 1598536787.60 151.4592 60.0002 32.0000 1.9975 2.0006 399.9451 400.6970 0.1179 -1.0000 -1.0000 5902000 1598536787.70 151.4592 60.0002 32.0000 1.9970 2.0001 399.9819 400.7334 0.1178 -1.0000 -1.0000 5902063 1598536787.80 151.4592 60.0002 32.0000 1.9970 2.0001 399.9260 400.6767 0.1177 -1.0000 -1.0000 5902126 1598536787.90 151.4592 60.0002 32.0000 1.9981 2.0012 399.8653 400.6167 0.1179 -1.0000 -1.0000 5902188 1598536788.00 151.4592 60.0002 32.0000 1.9971 2.0002 399.9534 400.7046 0.1177 -1.0000 -1.0000 5902266 1598536788.10 151.4901 60.0002 32.0000 1.9969 2.0000 399.9565 400.7081 0.1178 -1.0000 -1.0000 5902329 1598536788.20 151.4901 60.0002 32.0000 1.9976 2.0007 399.9597 400.7108 0.1178 -1.0000 -1.0000 5902391 1598536788.30 151.4901 60.0002 32.0000 1.9966 1.9997 400.0043 400.7554 0.1177 -1.0000 -1.0000 5902469 1598536788.40 151.4901 60.0002 32.0000 1.9970 2.0001 399.9516 400.7025 0.1178 -1.0000 -1.0000 5902532 1598536788.50 151.4901 60.0002 32.0000 1.9973 2.0004 399.9231 400.6743 0.1178 -1.0000 -1.0000 5902594 1598536788.60 151.5439 60.0002 32.0000 1.9968 1.9999 399.9774 400.7281 0.1177 -1.0000 -1.0000 5902782 1598536788.70 151.5487 60.0002 32.0000 1.9966 1.9997 399.9784 400.7297 0.1178 -1.0000 -1.0000 5902844 1598536788.80 151.5487 60.0002 32.0000 1.9970 2.0001 399.8848 400.6363 0.1179 -1.0000 -1.0000 5902907 1598536788.90 151.5487 60.0002 32.0000 1.9967 1.9998 399.9871 400.7378 0.1177 -1.0000 -1.0000 5902969 1598536789.00 151.5487 60.0002 32.0000 1.9970 2.0000 400.0451 400.7968 0.1178 -1.0000 -1.0000 5903032 1598536789.10 151.5487 60.0002 32.0000 1.9972 2.0003 399.9034 400.6548 0.1179 -1.0000 -1.0000 5903110 1598536789.20 151.5401 60.0002 32.0000 1.9976 2.0007 399.9667 400.7180 0.1178 -1.0000 -1.0000 5903235 1598536789.30 151.5401 60.0002 32.0000 1.9972 2.0003 399.9694 400.7204 0.1178 -1.0000 -1.0000 5903297 1598536789.40 151.5401 60.0002 32.0000 1.9971 2.0002 399.8889 400.6402 0.1178 -1.0000 -1.0000 5903359 1598536789.50 151.5401 60.0002 32.0000 1.9972 2.0003 399.9433 400.6947 0.1179 -1.0000 -1.0000 5903438 1598536789.60 151.5401 60.0002 32.0000 1.9971 2.0002 399.9878 400.7395 0.1178 -1.0000 -1.0000 5903500 1598536789.70 151.5401 60.0002 32.0000 1.9971 2.0002 399.8804 400.6308 0.1177 -1.0000 -1.0000 5903735 1598536789.80 151.5036 60.0011 32.0000 1.9969 2.0000 399.9587 400.7102 0.1178 -1.0000 -1.0000 5903797 1598536789.90 151.5036 60.0011 32.0000 1.9967 1.9998 399.9735 400.7246 0.1178 -1.0000 -1.0000 5903859 1598536790.00 151.5036 60.0011 32.0000 1.9968 1.9999 399.8653 400.6172 0.1179 -1.0000 -1.0000 5903937 1598536790.10 151.5036 60.0011 32.0000 1.9975 2.0006 399.9754 400.7274 0.1178 -1.0000 -1.0000 5904000 1598536790.20 151.5036 60.0011 32.0000 1.9969 2.0000 399.9558 400.7063 0.1178 -1.0000 -1.0000 5904484 1598536790.30 151.5517 60.0011 32.0000 1.9974 2.0005 399.8902 400.6403 0.1177 -1.0000 -1.0000 5904562 1598536790.40 151.5517 60.0011 32.0000 1.9970 2.0001 399.9294 400.6806 0.1178 -1.0000 -1.0000 5904625 1598536790.50 151.5517 60.0011 32.0000 1.9967 1.9998 399.9728 400.7236 0.1176 -1.0000 -1.0000 5904687 1598536790.60 151.5517 60.0011 32.0000 1.9977 2.0007 399.9427 400.6935 0.1177 -1.0000 -1.0000 5904766 1598536790.70 151.5517 60.0011 32.0000 1.9968 1.9999 399.9425 400.6935 0.1178 -1.0000 -1.0000 5905000 1598536790.80 151.4625 60.0011 32.0000 1.9967 1.9998 399.9436 400.6949 0.1178 -1.0000 -1.0000 5905062 1598536790.90 151.4415 60.0011 32.0000 1.9968 1.9999 399.9159 400.6672 0.1178 -1.0000 -1.0000 5905140 1598536791.00 151.4415 60.0011 32.0000 1.9971 2.0002 399.9031 400.6549 0.1180 -1.0000 -1.0000 5905203 1598536791.10 151.4415 60.0011 32.0000 1.9965 1.9996 400.0176 400.7684 0.1178 -1.0000 -1.0000 5905266 1598536791.20 151.4415 60.0011 32.0000 1.9962 1.9993 399.9238 400.6760 0.1179 -1.0000 -1.0000 5905500 1598536791.30 151.4415 60.0011 32.0000 1.9967 1.9998 399.8074 400.5584 0.1178 -1.0000 -1.0000 5905578 1598536791.40 151.4642 60.0011 32.0000 1.9969 1.9999 399.9305 400.6827 0.1179 -1.0000 -1.0000 5905640 1598536791.50 151.4642 60.0011 32.0000 1.9970 2.0001 399.9556 400.7068 0.1178 -1.0000 -1.0000 5905719 1598536791.60 151.4642 60.0011 32.0000 1.9964 1.9995 399.9513 400.7030 0.1179 -1.0000 -1.0000 5905781 1598536791.70 151.4642 60.0011 32.0000 1.9966 1.9996 399.8765 400.6281 0.1179 -1.0000 -1.0000 5906015 1598536791.80 151.4642 60.0011 32.0000 1.9962 1.9992 399.9548 400.7067 0.1179 -1.0000 -1.0000 5906093 1598536791.90 151.4470 60.0011 32.0000 1.9966 1.9997 399.8421 400.5931 0.1178 -1.0000 -1.0000 5906156 1598536792.00 151.4420 60.0011 32.0000 1.9967 1.9997 399.8809 400.6330 0.1179 -1.0000 -1.0000 5906234 1598536792.10 151.4420 60.0011 32.0000 1.9962 1.9993 399.9586 400.7096 0.1177 -1.0000 -1.0000 5906296 1598536792.20 151.4420 60.0011 32.0000 1.9967 1.9998 400.0005 400.7518 0.1178 -1.0000 -1.0000 5906546 1598536792.30 151.4420 60.0011 32.0000 1.9969 2.0000 399.9113 400.6631 0.1178 -1.0000 -1.0000 5906625 1598536792.40 151.4426 60.0011 32.0000 1.9967 1.9998 399.9805 400.7323 0.1179 -1.0000 -1.0000 5906687 1598536792.50 151.4665 60.0011 32.0000 1.9967 1.9998 400.0066 400.7592 0.1179 -1.0000 -1.0000 5906749 1598536792.60 151.4665 60.0011 32.0000 1.9969 2.0000 399.9711 400.7226 0.1178 -1.0000 -1.0000 5906812 1598536792.70 151.4665 60.0011 32.0000 1.9968 1.9999 399.9888 400.7404 0.1179 -1.0000 -1.0000 5906999 1598536792.80 151.4665 60.0011 32.0000 1.9964 1.9995 399.8906 400.6419 0.1178 -1.0000 -1.0000 5907062 1598536792.90 151.4665 60.0011 32.0000 1.9966 1.9997 399.9538 400.7044 0.1177 -1.0000 -1.0000 5907124 1598536793.00 151.4858 60.0011 32.0000 1.9968 1.9999 400.0370 400.7891 0.1179 -1.0000 -1.0000 5907187 1598536793.10 151.4858 60.0011 32.0000 1.9965 1.9996 399.9590 400.7098 0.1178 -1.0000 -1.0000 5907249 1598536793.20 151.4858 60.0011 32.0000 1.9965 1.9996 399.8438 400.5948 0.1178 -1.0000 -1.0000 5907562 1598536793.30 151.4858 60.0011 32.0000 1.9967 1.9998 399.9051 400.6575 0.1179 -1.0000 -1.0000 5907624 1598536793.40 151.4858 60.0011 32.0000 1.9968 1.9999 399.9078 400.6594 0.1179 -1.0000 -1.0000 5907687 1598536793.50 151.4867 60.0011 32.0000 1.9967 1.9997 399.8664 400.6178 0.1178 -1.0000 -1.0000 5907749 1598536793.60 151.4963 60.0011 32.0000 1.9967 1.9998 399.9533 400.7050 0.1178 -1.0000 -1.0000 5907827 1598536793.70 151.4963 60.0011 32.0000 1.9967 1.9998 399.9042 400.6556 0.1179 -1.0000 -1.0000 5907890 1598536793.80 151.4963 60.0011 32.0000 1.9966 1.9997 399.8842 400.6365 0.1180 -1.0000 -1.0000 5908827 1598536793.90 151.4963 60.0011 32.0000 1.9973 2.0004 399.9365 400.6882 0.1179 -1.0000 -1.0000 5908890 1598536794.00 151.4963 60.0011 32.0000 1.9960 1.9991 399.8902 400.6418 0.1178 -1.0000 -1.0000 5908968 1598536794.10 151.4599 60.0011 32.0000 1.9962 1.9993 399.9372 400.6881 0.1177 -1.0000 -1.0000 5909030 1598536794.20 151.4599 60.0011 32.0000 1.9966 1.9997 400.0001 400.7510 0.1178 -1.0000 -1.0000 5909092 1598536794.30 151.4599 60.0011 32.0000 1.9959 1.9990 399.8938 400.6450 0.1178 -1.0000 -1.0000 5909155 1598536794.40 151.4599 60.0011 32.0000 1.9967 1.9998 399.8992 400.6509 0.1179 -1.0000 -1.0000 5909233 1598536794.50 151.4599 60.0011 32.0000 1.9965 1.9996 399.9790 400.7306 0.1179 -1.0000 -1.0000 5909296 1598536794.60 151.4736 60.0012 32.0000 1.9964 1.9995 400.0434 400.7955 0.1179 -1.0000 -1.0000 5909374 1598536794.70 151.4972 60.0013 32.0000 1.9966 1.9997 399.9084 400.6596 0.1178 -1.0000 -1.0000 5909436 1598536794.80 151.4972 60.0013 32.0000 1.9970 2.0001 399.9666 400.7183 0.1179 -1.0000 -1.0000 5909499 1598536794.90 151.4972 60.0013 32.0000 1.9966 1.9997 399.9760 400.7271 0.1178 -1.0000 -1.0000 5909577 1598536795.00 151.4972 60.0013 32.0000 1.9970 2.0001 399.9331 400.6848 0.1178 -1.0000 -1.0000 5909639 1598536795.10 151.4972 60.0013 32.0000 1.9967 1.9998 399.9142 400.6654 0.1178 -1.0000 -1.0000 5909702 1598536795.20 151.5557 60.0013 32.0000 1.9968 1.9999 400.0063 400.7587 0.1180 -1.0000 -1.0000 5909764 1598536795.30 151.5557 60.0013 32.0000 1.9969 2.0000 399.8691 400.6213 0.1179 -1.0000 -1.0000 5909999 1598536795.40 151.5509 60.0013 32.0000 1.9975 2.0006 399.8503 400.6012 0.1177 -1.0000 -1.0000 5910061 1598536795.50 151.5512 60.0013 32.0000 1.9969 2.0000 399.9526 400.7031 0.1177 -1.0000 -1.0000 5910139 1598536795.60 151.5512 60.0013 32.0000 1.9974 2.0005 399.9065 400.6577 0.1178 -1.0000 -1.0000 5910202 1598536795.70 151.5512 60.0013 32.0000 1.9964 1.9995 399.8740 400.6245 0.1177 -1.0000 -1.0000 5910280 1598536795.80 151.5512 60.0013 32.0000 1.9966 1.9997 399.9576 400.7097 0.1179 -1.0000 -1.0000 5911280 1598536795.90 151.5512 60.0013 32.0000 1.9971 2.0002 399.9200 400.6714 0.1178 -1.0000 -1.0000 5911342 1598536796.00 151.5512 60.0013 32.0000 1.9974 2.0005 399.9686 400.7197 0.1178 -1.0000 -1.0000 5911420 1598536796.10 151.5512 60.0013 32.0000 1.9976 2.0007 400.0172 400.7689 0.1179 -1.0000 -1.0000 5911467 1598536796.20 151.5512 60.0013 32.0000 1.9979 2.0010 399.9400 400.6915 0.1178 -1.0000 -1.0000 5911545 1598536796.30 151.5794 60.0013 32.0000 1.9970 2.0001 399.9441 400.6954 0.1178 -1.0000 -1.0000 5911607 1598536796.40 151.5794 60.0013 32.0000 1.9970 2.0001 400.0330 400.7830 0.1175 -1.0000 -1.0000 5911670 1598536796.50 151.5794 60.0013 32.0000 1.9975 2.0006 399.8958 400.6471 0.1179 -1.0000 -1.0000 5911732 1598536796.60 151.5794 60.0013 32.0000 1.9974 2.0005 399.9898 400.7405 0.1177 -1.0000 -1.0000 5911811 1598536796.70 151.5794 60.0013 32.0000 1.9963 1.9994 399.9874 400.7384 0.1177 -1.0000 -1.0000 5911873 1598536796.80 151.5410 60.0013 32.0000 1.9970 2.0001 399.9482 400.6989 0.1177 -1.0000 -1.0000 5911936 1598536796.90 151.5264 60.0013 32.0000 1.9968 1.9999 399.9774 400.7284 0.1178 -1.0000 -1.0000 5911998 1598536797.00 151.5264 60.0013 32.0000 1.9968 1.9999 399.9979 400.7491 0.1178 -1.0000 -1.0000 5912061 1598536797.10 151.5264 60.0013 32.0000 1.9975 2.0006 399.9209 400.6719 0.1178 -1.0000 -1.0000 5912123 1598536797.20 151.5264 60.0013 32.0000 1.9969 2.0000 399.9589 400.7108 0.1178 -1.0000 -1.0000 5912233 1598536797.30 151.5264 60.0013 32.0000 1.9972 2.0003 400.0098 400.7602 0.1177 -1.0000 -1.0000 5912389 1598536797.40 151.5921 60.0013 32.0000 1.9972 2.0003 399.9050 400.6564 0.1179 -1.0000 -1.0000 5912451 1598536797.50 151.5921 60.0013 32.0000 1.9967 1.9998 399.9089 400.6607 0.1179 -1.0000 -1.0000 5912529 1598536797.60 151.5368 60.0013 32.0000 1.9971 2.0002 399.9921 400.7428 0.1177 -1.0000 -1.0000 5912592 1598536797.70 151.4965 60.0013 32.0000 1.9976 2.0007 399.9832 400.7339 0.1178 -1.0000 -1.0000 5912670 1598536797.80 151.4965 60.0013 32.0000 1.9969 2.0000 399.9611 400.7126 0.1178 -1.0000 -1.0000 5912732 1598536797.90 151.4965 60.0013 32.0000 1.9975 2.0005 400.0473 400.7988 0.1178 -1.0000 -1.0000 5912795 1598536798.00 151.4965 60.0013 32.0000 1.9976 2.0007 399.9781 400.7295 0.1179 -1.0000 -1.0000 5912873 1598536798.10 151.4965 60.0013 32.0000 1.9974 2.0005 399.9681 400.7197 0.1178 -1.0000 -1.0000 5912935 1598536798.20 151.4965 60.0013 32.0000 1.9971 2.0002 400.0492 400.8003 0.1177 -1.0000 -1.0000 5912998 1598536798.30 151.4965 60.0013 32.0000 1.9974 2.0005 399.9557 400.7066 0.1177 -1.0000 -1.0000 5913076 1598536798.40 151.4965 60.0013 32.0000 1.9979 2.0010 400.0100 400.7614 0.1178 -1.0000 -1.0000 5913138 1598536798.50 151.4965 60.0013 32.0000 1.9971 2.0002 400.0196 400.7703 0.1177 -1.0000 -1.0000 5913201 1598536798.60 151.4965 60.0013 32.0000 1.9972 2.0003 399.8738 400.6247 0.1178 -1.0000 -1.0000 5913264 1598536798.70 151.5378 60.0013 32.0000 1.9972 2.0003 399.8464 400.5973 0.1178 -1.0000 -1.0000 5913326 1598536798.80 151.5508 60.0013 32.0000 1.9964 1.9994 399.9459 400.6979 0.1179 -1.0000 -1.0000 5913389 1598536798.90 151.5508 60.0013 32.0000 1.9968 1.9999 399.9014 400.6533 0.1180 -1.0000 -1.0000 5913467 1598536799.00 151.5508 60.0013 32.0000 1.9966 1.9997 399.8965 400.6474 0.1178 -1.0000 -1.0000 5913529 1598536799.10 151.5508 60.0013 32.0000 1.9966 1.9997 399.8855 400.6367 0.1179 -1.0000 -1.0000 5913591 1598536799.20 151.5508 60.0013 32.0000 1.9965 1.9996 399.8956 400.6475 0.1179 -1.0000 -1.0000 5913670 1598536799.30 151.5508 60.0013 32.0000 1.9964 1.9995 399.9081 400.6608 0.1181 -1.0000 -1.0000 5913732 1598536799.40 151.5508 60.0013 32.0000 1.9966 1.9997 399.9962 400.7487 0.1180 -1.0000 -1.0000 5913795 1598536799.50 151.5508 60.0013 32.0000 1.9974 2.0004 399.9751 400.7272 0.1179 -1.0000 -1.0000 5913857 1598536799.60 151.5508 60.0013 32.0000 1.9976 2.0007 399.9545 400.7060 0.1178 -1.0000 -1.0000 5913935 1598536799.70 151.5508 60.0013 32.0000 1.9964 1.9995 400.0131 400.7643 0.1178 -1.0000 -1.0000 5913998 1598536799.80 151.5092 60.0010 32.0000 1.9974 2.0005 400.0538 400.8058 0.1179 -1.0000 -1.0000 5914060 1598536799.90 151.5092 60.0010 32.0000 1.9968 1.9999 399.9536 400.7050 0.1178 -1.0000 -1.0000 5914294 1598536800.00 151.5092 60.0010 32.0000 1.9967 1.9998 400.0659 400.8175 0.1179 -1.0000 -1.0000 5914357 1598536800.10 151.5092 60.0010 32.0000 1.9970 2.0001 400.0628 400.8149 0.1179 -1.0000 -1.0000 5914420 1598536800.20 151.5092 60.0010 32.0000 1.9967 1.9998 399.9267 400.6783 0.1178 -1.0000 -1.0000 5914482 1598536800.30 151.5333 60.0010 32.0000 1.9967 1.9998 399.9862 400.7372 0.1178 -1.0000 -1.0000 5914560 1598536800.40 151.5990 60.0010 32.0000 1.9969 1.9999 399.9976 400.7491 0.1178 -1.0000 -1.0000 5914779 1598536800.50 151.5990 60.0010 32.0000 1.9975 2.0006 399.9544 400.7058 0.1178 -1.0000 -1.0000 5914841 1598536800.60 151.5990 60.0010 32.0000 1.9972 2.0003 399.9582 400.7098 0.1179 -1.0000 -1.0000 5914919 1598536800.70 151.5990 60.0010 32.0000 1.9970 2.0001 399.9381 400.6895 0.1178 -1.0000 -1.0000 5914982 1598536800.80 151.5990 60.0010 32.0000 1.9971 2.0002 399.8646 400.6149 0.1177 -1.0000 -1.0000 5915044 1598536800.90 151.5020 60.0010 32.0000 1.9965 1.9996 400.0475 400.7986 0.1178 -1.0000 -1.0000 5915123 1598536801.00 151.5020 60.0010 32.0000 1.9972 2.0003 399.9198 400.6725 0.1180 -1.0000 -1.0000 5915185 1598536801.10 151.5020 60.0010 32.0000 1.9972 2.0003 399.8674 400.6187 0.1178 -1.0000 -1.0000 5915247 1598536801.20 151.5020 60.0010 32.0000 1.9973 2.0004 399.9974 400.7493 0.1180 -1.0000 -1.0000 5915310 1598536801.30 151.5020 60.0010 32.0000 1.9968 1.9999 399.9392 400.6912 0.1179 -1.0000 -1.0000 5915373 1598536801.40 151.4980 60.0010 32.0000 1.9976 2.0006 399.9583 400.7093 0.1178 -1.0000 -1.0000 5915560 1598536801.50 151.4922 60.0010 32.0000 1.9968 1.9999 399.9863 400.7378 0.1179 -1.0000 -1.0000 5915622 1598536801.60 151.4922 60.0010 32.0000 1.9975 2.0006 399.9877 400.7394 0.1178 -1.0000 -1.0000 5915685 1598536801.70 151.4922 60.0010 32.0000 1.9970 2.0001 399.9842 400.7358 0.1179 -1.0000 -1.0000 5915763 1598536801.80 151.4922 60.0010 32.0000 1.9970 2.0001 399.9811 400.7331 0.1179 -1.0000 -1.0000 5915826 1598536801.90 151.4922 60.0010 32.0000 1.9971 2.0002 399.9356 400.6870 0.1178 -1.0000 -1.0000 5916060 1598536802.00 151.4925 60.0010 32.0000 1.9975 2.0006 399.9226 400.6742 0.1179 -1.0000 -1.0000 5916122 1598536802.10 151.4925 60.0010 32.0000 1.9971 2.0001 399.9935 400.7451 0.1179 -1.0000 -1.0000 5916185 1598536802.20 151.4925 60.0010 32.0000 1.9971 2.0002 399.9850 400.7370 0.1179 -1.0000 -1.0000 5916247 1598536802.30 151.4684 60.0010 32.0000 1.9967 1.9998 399.8531 400.6051 0.1179 -1.0000 -1.0000 5916325 1598536802.40 151.4684 60.0010 32.0000 1.9968 1.9999 399.8944 400.6449 0.1178 -1.0000 -1.0000 5916388 1598536802.50 151.4883 60.0010 32.0000 1.9972 2.0003 399.9680 400.7198 0.1179 -1.0000 -1.0000 5916575 1598536802.60 151.4981 60.0010 32.0000 1.9972 2.0003 399.9237 400.6754 0.1179 -1.0000 -1.0000 5916638 1598536802.70 151.4981 60.0010 32.0000 1.9965 1.9996 399.9905 400.7419 0.1178 -1.0000 -1.0000 5916700 1598536802.80 151.4981 60.0010 32.0000 1.9975 2.0005 399.9338 400.6847 0.1177 -1.0000 -1.0000 5916763 1598536802.90 151.4981 60.0010 32.0000 1.9966 1.9996 399.9240 400.6749 0.1178 -1.0000 -1.0000 5916841 1598536803.00 151.4981 60.0010 32.0000 1.9972 2.0003 400.0285 400.7799 0.1178 -1.0000 -1.0000 5917060 1598536803.10 151.4910 60.0010 32.0000 1.9978 2.0009 400.0097 400.7607 0.1177 -1.0000 -1.0000 5917122 1598536803.20 151.4910 60.0010 32.0000 1.9973 2.0004 399.8613 400.6136 0.1179 -1.0000 -1.0000 5917200 1598536803.30 151.4910 60.0010 32.0000 1.9967 1.9998 399.9575 400.7086 0.1178 -1.0000 -1.0000 5917263 1598536803.40 151.4910 60.0010 32.0000 1.9967 1.9998 400.0068 400.7579 0.1178 -1.0000 -1.0000 5917325 1598536803.50 151.4910 60.0010 32.0000 1.9970 2.0001 399.8541 400.6055 0.1178 -1.0000 -1.0000 5917684 1598536803.60 151.5075 60.0010 32.0000 1.9974 2.0005 399.9159 400.6668 0.1177 -1.0000 -1.0000 5917747 1598536803.70 151.5223 60.0010 32.0000 1.9964 1.9995 399.8757 400.6263 0.1177 -1.0000 -1.0000 5917825 1598536803.80 151.5223 60.0010 32.0000 1.9969 2.0000 399.9280 400.6789 0.1178 -1.0000 -1.0000 5917888 1598536803.90 151.5223 60.0010 32.0000 1.9968 1.9998 400.0130 400.7645 0.1178 -1.0000 -1.0000 5917950 1598536804.00 151.5223 60.0010 32.0000 1.9973 2.0004 399.9603 400.7116 0.1178 -1.0000 -1.0000 5918293 1598536804.10 151.5223 60.0010 32.0000 1.9970 2.0001 399.9312 400.6824 0.1178 -1.0000 -1.0000 5918356 1598536804.20 151.5159 60.0010 32.0000 1.9973 2.0004 399.9600 400.7112 0.1178 -1.0000 -1.0000 5918418 1598536804.30 151.5159 60.0010 32.0000 1.9966 1.9997 399.9509 400.7033 0.1179 -1.0000 -1.0000 5918496 1598536804.40 151.5159 60.0010 32.0000 1.9963 1.9994 399.9180 400.6683 0.1177 -1.0000 -1.0000 5918559 1598536804.50 151.5159 60.0010 32.0000 1.9969 2.0000 399.9590 400.7106 0.1179 -1.0000 -1.0000 5918778 1598536804.60 151.5159 60.0010 32.0000 1.9970 2.0001 399.9607 400.7122 0.1178 -1.0000 -1.0000 5918856 1598536804.70 151.4911 60.0018 32.0000 1.9966 1.9997 399.9098 400.6609 0.1178 -1.0000 -1.0000 5918919 1598536804.80 151.4911 60.0018 32.0000 1.9965 1.9996 399.9345 400.6857 0.1178 -1.0000 -1.0000 5918981 1598536804.90 151.4911 60.0018 32.0000 1.9971 2.0001 399.9503 400.7016 0.1178 -1.0000 -1.0000 5919059 1598536805.00 151.4911 60.0018 32.0000 1.9975 2.0006 399.8996 400.6507 0.1178 -1.0000 -1.0000 5919293 1598536805.10 151.4911 60.0018 32.0000 1.9969 2.0000 400.0129 400.7653 0.1180 -1.0000 -1.0000 5919356 1598536805.20 151.5024 60.0018 32.0000 1.9973 2.0004 399.9331 400.6851 0.1179 -1.0000 -1.0000 5919434 1598536805.30 151.5321 60.0018 32.0000 1.9973 2.0004 399.8878 400.6387 0.1177 -1.0000 -1.0000 5919496 1598536805.40 151.5321 60.0018 32.0000 1.9968 1.9999 399.8973 400.6494 0.1180 -1.0000 -1.0000 5919559 1598536805.50 151.5321 60.0018 32.0000 1.9973 2.0004 399.9046 400.6570 0.1180 -1.0000 -1.0000 5920043 1598536805.60 151.5321 60.0018 32.0000 1.9977 2.0008 399.9206 400.6732 0.1180 -1.0000 -1.0000 5920106 1598536805.70 151.5321 60.0018 32.0000 1.9974 2.0005 399.9615 400.7138 0.1179 -1.0000 -1.0000 5920184 1598536805.80 151.5318 60.0018 32.0000 1.9963 1.9994 399.9642 400.7153 0.1177 -1.0000 -1.0000 5920230 1598536805.90 151.5310 60.0018 32.0000 1.9966 1.9997 399.9229 400.6737 0.1177 -1.0000 -1.0000 5920309 1598536806.00 151.5310 60.0018 32.0000 1.9972 2.0003 399.9758 400.7263 0.1177 -1.0000 -1.0000 5920543 1598536806.10 151.5310 60.0018 32.0000 1.9968 1.9999 399.9663 400.7174 0.1177 -1.0000 -1.0000 5920605 1598536806.20 151.5310 60.0018 32.0000 1.9969 2.0000 399.8887 400.6402 0.1179 -1.0000 -1.0000 5920668 1598536806.30 151.5310 60.0018 32.0000 1.9971 2.0002 399.9458 400.6971 0.1178 -1.0000 -1.0000 5920731 1598536806.40 151.5310 60.0018 32.0000 1.9967 1.9998 400.0921 400.8444 0.1180 -1.0000 -1.0000 5920793 1598536806.50 151.5310 60.0018 32.0000 1.9975 2.0006 399.9162 400.6675 0.1178 -1.0000 -1.0000 5920871 1598536806.60 151.5310 60.0018 32.0000 1.9974 2.0005 399.8881 400.6401 0.1180 -1.0000 -1.0000 5920933 1598536806.70 151.5801 60.0018 32.0000 1.9973 2.0004 400.0596 400.8129 0.1180 -1.0000 -1.0000 5920996 1598536806.80 151.5801 60.0018 32.0000 1.9971 2.0002 399.9968 400.7486 0.1179 -1.0000 -1.0000 5921059 1598536806.90 151.5801 60.0018 32.0000 1.9974 2.0005 399.9384 400.6891 0.1176 -1.0000 -1.0000 5921136 1598536807.00 151.5801 60.0018 32.0000 1.9972 2.0003 399.9711 400.7220 0.1178 -1.0000 -1.0000 5921199 1598536807.10 151.4597 60.0018 32.0000 1.9967 1.9998 399.9372 400.6891 0.1178 -1.0000 -1.0000 5921277 1598536807.20 151.4597 60.0018 32.0000 1.9974 2.0005 399.9171 400.6682 0.1178 -1.0000 -1.0000 5921355 1598536807.30 151.4597 60.0018 32.0000 1.9966 1.9997 399.9447 400.6961 0.1179 -1.0000 -1.0000 5921418 1598536807.40 151.4597 60.0018 32.0000 1.9968 1.9999 399.9000 400.6521 0.1179 -1.0000 -1.0000 5921480 1598536807.50 151.4597 60.0018 32.0000 1.9970 2.0001 399.8860 400.6371 0.1178 -1.0000 -1.0000 5921543 1598536807.60 151.4994 60.0018 32.0000 1.9969 2.0000 399.9394 400.6904 0.1178 -1.0000 -1.0000 5921762 1598536807.70 151.5126 60.0018 32.0000 1.9975 2.0006 399.9223 400.6740 0.1179 -1.0000 -1.0000 5921839 1598536807.80 151.5126 60.0018 32.0000 1.9973 2.0004 399.8736 400.6251 0.1179 -1.0000 -1.0000 5921902 1598536807.90 151.5126 60.0018 32.0000 1.9967 1.9998 399.9757 400.7284 0.1180 -1.0000 -1.0000 5921965 1598536808.00 151.5126 60.0018 32.0000 1.9975 2.0006 399.9097 400.6612 0.1178 -1.0000 -1.0000 5922043 1598536808.10 151.5126 60.0018 32.0000 1.9974 2.0005 399.8552 400.6071 0.1179 -1.0000 -1.0000 5922558 1598536808.20 151.5044 60.0018 32.0000 1.9972 2.0003 399.9987 400.7500 0.1179 -1.0000 -1.0000 5922621 1598536808.30 151.5044 60.0018 32.0000 1.9972 2.0003 399.8560 400.6077 0.1179 -1.0000 -1.0000 5922699 1598536808.40 151.5044 60.0018 32.0000 1.9975 2.0006 399.9375 400.6876 0.1177 -1.0000 -1.0000 5922761 1598536808.50 151.5044 60.0018 32.0000 1.9974 2.0005 399.9263 400.6773 0.1178 -1.0000 -1.0000 5922824 1598536808.60 151.5044 60.0018 32.0000 1.9972 2.0002 399.9570 400.7073 0.1177 -1.0000 -1.0000 5922902 1598536808.70 151.4457 60.0018 32.0000 1.9971 2.0002 399.8954 400.6457 0.1177 -1.0000 -1.0000 5922964 1598536808.80 151.4124 60.0018 32.0000 1.9965 1.9995 399.9637 400.7145 0.1177 -1.0000 -1.0000 5923027 1598536808.90 151.4124 60.0018 32.0000 1.9964 1.9995 399.9196 400.6704 0.1178 -1.0000 -1.0000 5923089 1598536809.00 151.4124 60.0018 32.0000 1.9973 2.0003 399.8853 400.6366 0.1178 -1.0000 -1.0000 5923152 1598536809.10 151.4124 60.0018 32.0000 1.9967 1.9998 399.9867 400.7378 0.1177 -1.0000 -1.0000 5923542 1598536809.20 151.4124 60.0018 32.0000 1.9974 2.0005 400.0256 400.7778 0.1180 -1.0000 -1.0000 5923621 1598536809.30 151.4392 60.0018 32.0000 1.9973 2.0004 399.9275 400.6801 0.1180 -1.0000 -1.0000 5923683 1598536809.40 151.4392 60.0018 32.0000 1.9967 1.9997 399.9723 400.7244 0.1179 -1.0000 -1.0000 5923745 1598536809.50 151.4392 60.0018 32.0000 1.9964 1.9995 399.9473 400.6991 0.1178 -1.0000 -1.0000 5923808 1598536809.60 151.4392 60.0018 32.0000 1.9966 1.9997 399.9209 400.6719 0.1178 -1.0000 -1.0000 5924042 1598536809.70 151.4600 60.0018 32.0000 1.9972 2.0003 399.8472 400.5987 0.1179 -1.0000 -1.0000 5924105 1598536809.80 151.5327 60.0017 32.0000 1.9973 2.0003 399.9638 400.7154 0.1179 -1.0000 -1.0000 5924167 1598536809.90 151.5327 60.0017 32.0000 1.9970 2.0000 400.0243 400.7757 0.1178 -1.0000 -1.0000 5924230 1598536810.00 151.5327 60.0017 32.0000 1.9981 2.0012 399.8746 400.6258 0.1178 -1.0000 -1.0000 5924308 1598536810.10 151.5327 60.0017 32.0000 1.9973 2.0004 399.9095 400.6614 0.1179 -1.0000 -1.0000 5924823 1598536810.20 151.5327 60.0017 32.0000 1.9969 2.0000 399.9375 400.6891 0.1179 -1.0000 -1.0000 5924886 1598536810.30 151.5170 60.0017 32.0000 1.9974 2.0005 399.8834 400.6349 0.1178 -1.0000 -1.0000 5924964 1598536810.40 151.4651 60.0017 32.0000 1.9968 1.9999 400.0307 400.7817 0.1177 -1.0000 -1.0000 5925027 1598536810.50 151.4651 60.0017 32.0000 1.9969 2.0000 399.9350 400.6871 0.1178 -1.0000 -1.0000 5925089 1598536810.60 151.4651 60.0017 32.0000 1.9974 2.0004 399.8803 400.6302 0.1176 -1.0000 -1.0000 5925151 1598536810.70 151.4651 60.0017 32.0000 1.9968 1.9999 399.8673 400.6177 0.1177 -1.0000 -1.0000 5925214 1598536810.80 151.4651 60.0017 32.0000 1.9964 1.9995 399.9830 400.7350 0.1179 -1.0000 -1.0000 5925276 1598536810.90 151.5254 60.0017 32.0000 1.9974 2.0005 399.9681 400.7195 0.1179 -1.0000 -1.0000 5925354 1598536811.00 151.5254 60.0017 32.0000 1.9970 2.0001 400.0027 400.7545 0.1179 -1.0000 -1.0000 5925417 1598536811.10 151.5254 60.0017 32.0000 1.9971 2.0002 399.9518 400.7033 0.1178 -1.0000 -1.0000 5925480 1598536811.20 151.5254 60.0017 32.0000 1.9976 2.0007 399.9231 400.6747 0.1179 -1.0000 -1.0000 5926073 1598536811.30 151.5254 60.0017 32.0000 1.9971 2.0002 400.0040 400.7556 0.1178 -1.0000 -1.0000 5926135 1598536811.40 151.5163 60.0017 32.0000 1.9965 1.9995 400.0201 400.7713 0.1177 -1.0000 -1.0000 5926198 1598536811.50 151.5042 60.0017 32.0000 1.9974 2.0005 399.9334 400.6844 0.1178 -1.0000 -1.0000 5926261 1598536811.60 151.5042 60.0017 32.0000 1.9975 2.0006 400.0161 400.7672 0.1178 -1.0000 -1.0000 5926323 1598536811.70 151.5042 60.0017 32.0000 1.9966 1.9997 399.9951 400.7467 0.1178 -1.0000 -1.0000 5926401 1598536811.80 151.5042 60.0017 32.0000 1.9975 2.0006 399.9536 400.7051 0.1178 -1.0000 -1.0000 5926464 1598536811.90 151.5042 60.0017 32.0000 1.9972 2.0002 399.9077 400.6584 0.1177 -1.0000 -1.0000 5926526 1598536812.00 151.5037 60.0017 32.0000 1.9965 1.9996 399.9844 400.7361 0.1179 -1.0000 -1.0000 5926604 1598536812.10 151.5037 60.0017 32.0000 1.9976 2.0007 399.9582 400.7103 0.1179 -1.0000 -1.0000 5926667 1598536812.20 151.5037 60.0017 32.0000 1.9972 2.0002 399.9769 400.7280 0.1178 -1.0000 -1.0000 5926760 1598536812.30 151.5037 60.0017 32.0000 1.9965 1.9996 399.9812 400.7320 0.1177 -1.0000 -1.0000 5926823 1598536812.40 151.5037 60.0017 32.0000 1.9973 2.0004 399.9407 400.6919 0.1178 -1.0000 -1.0000 5926885 1598536812.50 151.5037 60.0017 32.0000 1.9968 1.9999 399.9829 400.7348 0.1179 -1.0000 -1.0000 5926948 1598536812.60 151.5054 60.0017 32.0000 1.9972 2.0002 400.0175 400.7691 0.1178 -1.0000 -1.0000 5927026 1598536812.70 151.5054 60.0017 32.0000 1.9966 1.9997 399.9318 400.6838 0.1179 -1.0000 -1.0000 5927291 1598536812.80 151.5054 60.0017 32.0000 1.9965 1.9996 399.9620 400.7130 0.1178 -1.0000 -1.0000 5927369 1598536812.90 151.5054 60.0017 32.0000 1.9965 1.9996 400.0120 400.7639 0.1179 -1.0000 -1.0000 5927432 1598536813.00 151.5054 60.0017 32.0000 1.9977 2.0008 399.9562 400.7085 0.1180 -1.0000 -1.0000 5927495 1598536813.10 151.5054 60.0017 32.0000 1.9975 2.0006 399.9236 400.6763 0.1180 -1.0000 -1.0000 5927557 1598536813.20 151.5054 60.0017 32.0000 1.9966 1.9997 399.9648 400.7163 0.1178 -1.0000 -1.0000 5927635 1598536813.30 151.5054 60.0017 32.0000 1.9973 2.0004 399.9966 400.7488 0.1179 -1.0000 -1.0000 5927697 1598536813.40 151.5054 60.0017 32.0000 1.9973 2.0004 399.9399 400.6909 0.1177 -1.0000 -1.0000 5927870 1598536813.50 151.5054 60.0017 32.0000 1.9971 2.0001 399.9291 400.6796 0.1177 -1.0000 -1.0000 5927932 1598536813.60 151.5054 60.0017 32.0000 1.9969 1.9999 399.9694 400.7210 0.1178 -1.0000 -1.0000 5928010 1598536813.70 151.5049 60.0017 32.0000 1.9972 2.0003 399.9841 400.7355 0.1178 -1.0000 -1.0000 5928104 1598536813.80 151.5049 60.0017 32.0000 1.9967 1.9998 400.0698 400.8216 0.1179 -1.0000 -1.0000 5928166 1598536813.90 151.5049 60.0017 32.0000 1.9970 2.0000 399.9345 400.6864 0.1179 -1.0000 -1.0000 5928229 1598536814.00 151.5049 60.0017 32.0000 1.9971 2.0001 399.8729 400.6236 0.1177 -1.0000 -1.0000 5928291 1598536814.10 151.5049 60.0017 32.0000 1.9969 1.9999 400.0030 400.7541 0.1177 -1.0000 -1.0000 5928354 1598536814.20 151.5194 60.0017 32.0000 1.9973 2.0004 399.9784 400.7290 0.1178 -1.0000 -1.0000 5928416 1598536814.30 151.5501 60.0017 32.0000 1.9972 2.0003 399.8352 400.5869 0.1179 -1.0000 -1.0000 5928494 1598536814.40 151.5501 60.0017 32.0000 1.9962 1.9993 399.9185 400.6697 0.1178 -1.0000 -1.0000 5928557 1598536814.50 151.5501 60.0017 32.0000 1.9963 1.9994 400.0074 400.7589 0.1178 -1.0000 -1.0000 5928619 1598536814.60 151.5501 60.0017 32.0000 1.9972 2.0003 399.9219 400.6742 0.1179 -1.0000 -1.0000 5928682 1598536814.70 151.5501 60.0017 32.0000 1.9971 2.0002 400.0613 400.8131 0.1178 -1.0000 -1.0000 5928760 1598536814.80 151.5703 60.0013 32.0000 1.9965 1.9996 400.0253 400.7765 0.1178 -1.0000 -1.0000 5928822 1598536814.90 151.5912 60.0010 32.0000 1.9971 2.0002 399.9510 400.7016 0.1178 -1.0000 -1.0000 5928885 1598536815.00 151.5912 60.0010 32.0000 1.9967 1.9998 400.0059 400.7579 0.1178 -1.0000 -1.0000 5928947 1598536815.10 151.5912 60.0010 32.0000 1.9972 2.0003 400.0475 400.7990 0.1178 -1.0000 -1.0000 5929010 1598536815.20 151.5912 60.0010 32.0000 1.9981 2.0011 399.9513 400.7024 0.1178 -1.0000 -1.0000 5929088 1598536815.30 151.5912 60.0010 32.0000 1.9961 1.9992 399.9634 400.7142 0.1177 -1.0000 -1.0000 5929307 1598536815.40 151.5040 60.0010 32.0000 1.9964 1.9995 399.9482 400.6995 0.1178 -1.0000 -1.0000 5929369 1598536815.50 151.5040 60.0010 32.0000 1.9969 2.0000 399.9129 400.6638 0.1178 -1.0000 -1.0000 5929447 1598536815.60 151.5040 60.0010 32.0000 1.9976 2.0007 399.9411 400.6919 0.1177 -1.0000 -1.0000 5929510 1598536815.70 151.5040 60.0010 32.0000 1.9972 2.0002 400.0924 400.8440 0.1178 -1.0000 -1.0000 5929572 1598536815.80 151.5040 60.0010 32.0000 1.9962 1.9993 399.9857 400.7368 0.1178 -1.0000 -1.0000 5929807 1598536815.90 151.5092 60.0010 32.0000 1.9973 2.0004 399.9111 400.6623 0.1178 -1.0000 -1.0000 5929869 1598536816.00 151.5103 60.0010 32.0000 1.9964 1.9995 399.9885 400.7402 0.1179 -1.0000 -1.0000 5929932 1598536816.10 151.5103 60.0010 32.0000 1.9970 2.0001 399.9310 400.6824 0.1178 -1.0000 -1.0000 5929994 1598536816.20 151.5103 60.0010 32.0000 1.9969 2.0000 399.9555 400.7059 0.1177 -1.0000 -1.0000 5930072 1598536816.30 151.5103 60.0010 32.0000 1.9966 1.9996 399.9817 400.7337 0.1180 -1.0000 -1.0000 5930306 1598536816.40 151.5103 60.0010 32.0000 1.9969 2.0000 399.8408 400.5924 0.1178 -1.0000 -1.0000 5930369 1598536816.50 151.4887 60.0010 32.0000 1.9968 1.9999 399.9109 400.6621 0.1178 -1.0000 -1.0000 5930431 1598536816.60 151.4887 60.0010 32.0000 1.9971 2.0002 399.9742 400.7254 0.1177 -1.0000 -1.0000 5930509 1598536816.70 151.4887 60.0010 32.0000 1.9968 1.9998 399.9557 400.7079 0.1180 -1.0000 -1.0000 5930572 1598536816.80 151.4887 60.0010 32.0000 1.9965 1.9996 399.9028 400.6551 0.1179 -1.0000 -1.0000 5931040 1598536816.90 151.4887 60.0010 32.0000 1.9967 1.9998 399.9745 400.7259 0.1178 -1.0000 -1.0000 5931119 1598536817.00 151.4744 60.0010 32.0000 1.9966 1.9997 399.8912 400.6426 0.1178 -1.0000 -1.0000 5931181 1598536817.10 151.4743 60.0010 32.0000 1.9960 1.9991 399.8612 400.6129 0.1179 -1.0000 -1.0000 5931243 1598536817.20 151.4743 60.0010 32.0000 1.9968 1.9998 399.9307 400.6826 0.1178 -1.0000 -1.0000 5931306 1598536817.30 151.4743 60.0010 32.0000 1.9969 2.0000 399.9224 400.6737 0.1179 -1.0000 -1.0000 5931540 1598536817.40 151.4743 60.0010 32.0000 1.9968 1.9999 399.9385 400.6909 0.1179 -1.0000 -1.0000 5931603 1598536817.50 151.4872 60.0010 32.0000 1.9968 1.9999 400.0072 400.7587 0.1179 -1.0000 -1.0000 5931681 1598536817.60 151.5170 60.0010 32.0000 1.9976 2.0007 399.9012 400.6524 0.1178 -1.0000 -1.0000 5931743 1598536817.70 151.5170 60.0010 32.0000 1.9969 2.0000 400.0367 400.7880 0.1177 -1.0000 -1.0000 5931822 1598536817.80 151.5170 60.0010 32.0000 1.9971 2.0002 399.9781 400.7287 0.1177 -1.0000 -1.0000 5932072 1598536817.90 151.5170 60.0010 32.0000 1.9976 2.0007 399.8938 400.6450 0.1178 -1.0000 -1.0000 5932134 1598536818.00 151.5170 60.0010 32.0000 1.9971 2.0002 400.0697 400.8209 0.1177 -1.0000 -1.0000 5932212 1598536818.10 151.4893 60.0010 32.0000 1.9970 2.0001 399.9755 400.7268 0.1178 -1.0000 -1.0000 5932275 1598536818.20 151.4893 60.0010 32.0000 1.9977 2.0008 399.8764 400.6283 0.1179 -1.0000 -1.0000 5932337 1598536818.30 151.4893 60.0010 32.0000 1.9970 2.0001 399.9538 400.7051 0.1178 -1.0000 -1.0000 5933071 1598536818.40 151.4893 60.0010 32.0000 1.9972 2.0002 399.9347 400.6864 0.1179 -1.0000 -1.0000 5933134 1598536818.50 151.4893 60.0010 32.0000 1.9979 2.0010 399.8814 400.6327 0.1178 -1.0000 -1.0000 5933196 1598536818.60 151.4893 60.0010 32.0000 1.9972 2.0003 399.9241 400.6759 0.1179 -1.0000 -1.0000 5933275 1598536818.70 151.5240 60.0010 32.0000 1.9980 2.0011 400.0327 400.7851 0.1179 -1.0000 -1.0000 5933337 1598536818.80 151.5290 60.0010 32.0000 1.9976 2.0007 399.8760 400.6267 0.1177 -1.0000 -1.0000 5933415 1598536818.90 151.5290 60.0010 32.0000 1.9973 2.0004 399.9312 400.6823 0.1179 -1.0000 -1.0000 5933478 1598536819.00 151.5290 60.0010 32.0000 1.9973 2.0003 399.9831 400.7346 0.1178 -1.0000 -1.0000 5933540 1598536819.10 151.5290 60.0010 32.0000 1.9972 2.0003 399.9317 400.6827 0.1177 -1.0000 -1.0000 5933602 1598536819.20 151.5325 60.0010 32.0000 1.9968 1.9999 399.9354 400.6864 0.1178 -1.0000 -1.0000 5933681 1598536819.30 151.5325 60.0010 32.0000 1.9974 2.0005 399.9717 400.7230 0.1177 -1.0000 -1.0000 5933743 1598536819.40 151.5325 60.0010 32.0000 1.9973 2.0004 399.9683 400.7183 0.1177 -1.0000 -1.0000 5933806 1598536819.50 151.5325 60.0010 32.0000 1.9971 2.0002 399.9830 400.7343 0.1178 -1.0000 -1.0000 5933868 1598536819.60 151.5325 60.0010 32.0000 1.9971 2.0002 400.0776 400.8297 0.1180 -1.0000 -1.0000 5933930 1598536819.70 151.4330 60.0009 32.0000 1.9972 2.0003 399.9562 400.7093 0.1181 -1.0000 -1.0000 5934009 1598536819.80 151.4268 60.0009 32.0000 1.9973 2.0004 400.0154 400.7673 0.1179 -1.0000 -1.0000 5934071 1598536819.90 151.4268 60.0009 32.0000 1.9971 2.0002 400.0422 400.7947 0.1179 -1.0000 -1.0000 5934805 1598536820.00 151.4268 60.0009 32.0000 1.9972 2.0003 399.8990 400.6498 0.1178 -1.0000 -1.0000 5934883 1598536820.10 151.4268 60.0009 32.0000 1.9971 2.0002 399.9619 400.7133 0.1178 -1.0000 -1.0000 5934946 1598536820.20 151.4268 60.0009 32.0000 1.9971 2.0002 400.0437 400.7954 0.1178 -1.0000 -1.0000 5935008 1598536820.30 151.4268 60.0009 32.0000 1.9967 1.9998 399.9176 400.6685 0.1178 -1.0000 -1.0000 5935087 1598536820.40 151.4268 60.0009 32.0000 1.9961 1.9992 399.9363 400.6875 0.1178 -1.0000 -1.0000 5935149 1598536820.50 151.4268 60.0009 32.0000 1.9969 2.0000 399.8956 400.6460 0.1178 -1.0000 -1.0000 5935212 1598536820.60 151.4268 60.0009 32.0000 1.9973 2.0004 399.9319 400.6842 0.1180 -1.0000 -1.0000 5935274 1598536820.70 151.4268 60.0009 32.0000 1.9962 1.9993 399.9477 400.7001 0.1180 -1.0000 -1.0000 5935352 1598536820.80 151.5386 60.0009 32.0000 1.9964 1.9995 400.0067 400.7587 0.1179 -1.0000 -1.0000 5935399 1598536820.90 151.5487 60.0009 32.0000 1.9972 2.0003 399.9617 400.7135 0.1179 -1.0000 -1.0000 5935477 1598536821.00 151.5487 60.0009 32.0000 1.9973 2.0004 399.9863 400.7384 0.1179 -1.0000 -1.0000 5935539 1598536821.10 151.5487 60.0009 32.0000 1.9975 2.0006 399.9891 400.7412 0.1179 -1.0000 -1.0000 5935602 1598536821.20 151.5487 60.0009 32.0000 1.9974 2.0004 400.0044 400.7561 0.1179 -1.0000 -1.0000 5935680 1598536821.30 151.5487 60.0009 32.0000 1.9970 2.0001 400.0513 400.8040 0.1180 -1.0000 -1.0000 5935742 1598536821.40 151.5238 60.0009 32.0000 1.9970 2.0001 399.9442 400.6962 0.1179 -1.0000 -1.0000 5935821 1598536821.50 151.5224 60.0009 32.0000 1.9968 1.9999 399.8943 400.6463 0.1180 -1.0000 -1.0000 5935899 1598536821.60 151.5224 60.0009 32.0000 1.9970 2.0001 399.9405 400.6920 0.1179 -1.0000 -1.0000 5935961 1598536821.70 151.5224 60.0009 32.0000 1.9971 2.0002 399.9811 400.7327 0.1178 -1.0000 -1.0000 5936039 1598536821.80 151.5224 60.0009 32.0000 1.9967 1.9998 399.8859 400.6376 0.1179 -1.0000 -1.0000 5936102 1598536821.90 151.5185 60.0009 32.0000 1.9964 1.9995 399.9932 400.7441 0.1178 -1.0000 -1.0000 5936165 1598536822.00 151.5088 60.0009 32.0000 1.9973 2.0004 399.9798 400.7311 0.1178 -1.0000 -1.0000 5936227 1598536822.10 151.5088 60.0009 32.0000 1.9970 2.0001 399.8923 400.6443 0.1179 -1.0000 -1.0000 5936289 1598536822.20 151.5088 60.0009 32.0000 1.9977 2.0008 400.0095 400.7602 0.1177 -1.0000 -1.0000 5936352 1598536822.30 151.5088 60.0009 32.0000 1.9972 2.0003 400.0121 400.7634 0.1179 -1.0000 -1.0000 5936430 1598536822.40 151.5088 60.0009 32.0000 1.9970 2.0001 400.0017 400.7537 0.1179 -1.0000 -1.0000 5936586 1598536822.50 151.5700 60.0009 32.0000 1.9972 2.0003 400.0039 400.7554 0.1178 -1.0000 -1.0000 5936648 1598536822.60 151.5700 60.0009 32.0000 1.9971 2.0002 399.9128 400.6639 0.1178 -1.0000 -1.0000 5936727 1598536822.70 151.5700 60.0009 32.0000 1.9978 2.0009 400.0142 400.7652 0.1177 -1.0000 -1.0000 5936805 1598536822.80 151.5700 60.0009 32.0000 1.9978 2.0009 400.0134 400.7654 0.1179 -1.0000 -1.0000 5936867 1598536822.90 151.5700 60.0009 32.0000 1.9975 2.0006 399.9278 400.6792 0.1178 -1.0000 -1.0000 5937055 1598536823.00 151.5556 60.0009 32.0000 1.9969 2.0000 399.9441 400.6945 0.1177 -1.0000 -1.0000 5937117 1598536823.10 151.4999 60.0009 32.0000 1.9978 2.0009 399.9877 400.7387 0.1178 -1.0000 -1.0000 5937180 1598536823.20 151.4999 60.0009 32.0000 1.9980 2.0011 399.9493 400.7012 0.1179 -1.0000 -1.0000 5937258 1598536823.30 151.4999 60.0009 32.0000 1.9975 2.0006 399.9629 400.7144 0.1178 -1.0000 -1.0000 5937320 1598536823.40 151.4999 60.0009 32.0000 1.9969 2.0000 399.9458 400.6978 0.1180 -1.0000 -1.0000 5938101 1598536823.50 151.4999 60.0009 32.0000 1.9973 2.0004 399.9519 400.7040 0.1179 -1.0000 -1.0000 5938180 1598536823.60 151.4980 60.0009 32.0000 1.9971 2.0002 400.0128 400.7643 0.1178 -1.0000 -1.0000 5938242 1598536823.70 151.4980 60.0009 32.0000 1.9991 2.0022 399.9856 400.7377 0.1179 -1.0000 -1.0000 5938320 1598536823.80 151.4980 60.0009 32.0000 1.9974 2.0005 400.0119 400.7629 0.1177 -1.0000 -1.0000 5938383 1598536823.90 151.4980 60.0009 32.0000 1.9967 1.9998 400.0275 400.7785 0.1178 -1.0000 -1.0000 5938445 1598536824.00 151.4980 60.0009 32.0000 1.9972 2.0003 399.9423 400.6936 0.1178 -1.0000 -1.0000 5938523 1598536824.10 151.5038 60.0009 32.0000 1.9972 2.0003 399.9563 400.7080 0.1179 -1.0000 -1.0000 5938586 1598536824.20 151.5090 60.0009 32.0000 1.9977 2.0007 400.0161 400.7677 0.1178 -1.0000 -1.0000 5938648 1598536824.30 151.5090 60.0009 32.0000 1.9976 2.0007 399.9940 400.7449 0.1177 -1.0000 -1.0000 5938711 1598536824.40 151.5090 60.0009 32.0000 1.9972 2.0003 399.9915 400.7433 0.1179 -1.0000 -1.0000 5938789 1598536824.50 151.5090 60.0009 32.0000 1.9962 1.9993 400.0484 400.8003 0.1178 -1.0000 -1.0000 5938851 1598536824.60 151.5090 60.0009 32.0000 1.9965 1.9996 399.9320 400.6833 0.1178 -1.0000 -1.0000 5938929 1598536824.70 151.5090 60.0009 32.0000 1.9973 2.0004 399.8917 400.6427 0.1178 -1.0000 -1.0000 5938992 1598536824.80 151.5090 60.0009 32.0000 1.9972 2.0003 400.0601 400.8125 0.1179 -1.0000 -1.0000 5939054 1598536824.90 151.4845 60.0011 32.0000 1.9970 2.0001 400.0119 400.7634 0.1178 -1.0000 -1.0000 5939289 1598536825.00 151.4845 60.0011 32.0000 1.9967 1.9998 399.9972 400.7496 0.1180 -1.0000 -1.0000 5939351 1598536825.10 151.4845 60.0011 32.0000 1.9967 1.9998 399.9624 400.7139 0.1178 -1.0000 -1.0000 5939414 1598536825.20 151.4845 60.0011 32.0000 1.9977 2.0008 399.9711 400.7224 0.1178 -1.0000 -1.0000 5939476 1598536825.30 151.5293 60.0011 32.0000 1.9969 2.0000 400.0834 400.8337 0.1176 -1.0000 -1.0000 5939538 1598536825.40 151.5293 60.0011 32.0000 1.9971 2.0002 399.9513 400.7025 0.1178 -1.0000 -1.0000 5939601 1598536825.50 151.5293 60.0011 32.0000 1.9974 2.0004 399.9406 400.6922 0.1178 -1.0000 -1.0000 5939789 1598536825.60 151.5293 60.0011 32.0000 1.9970 2.0001 399.9908 400.7426 0.1179 -1.0000 -1.0000 5939851 1598536825.70 151.5293 60.0011 32.0000 1.9974 2.0005 399.9003 400.6522 0.1179 -1.0000 -1.0000 5939929 1598536825.80 151.4817 60.0011 32.0000 1.9972 2.0002 400.0427 400.7942 0.1178 -1.0000 -1.0000 5939991 1598536825.90 151.4817 60.0011 32.0000 1.9970 2.0001 400.0653 400.8156 0.1176 -1.0000 -1.0000 5940054 1598536826.00 151.4817 60.0011 32.0000 1.9970 2.0001 399.9085 400.6586 0.1176 -1.0000 -1.0000 5940289 1598536826.10 151.4817 60.0011 32.0000 1.9966 1.9997 399.9319 400.6825 0.1177 -1.0000 -1.0000 5940351 1598536826.20 151.4817 60.0011 32.0000 1.9967 1.9997 400.0491 400.8006 0.1178 -1.0000 -1.0000 5940413 1598536826.30 151.4817 60.0011 32.0000 1.9966 1.9997 400.0195 400.7711 0.1178 -1.0000 -1.0000 5940491 1598536826.40 151.4798 60.0011 32.0000 1.9977 2.0008 400.0148 400.7663 0.1178 -1.0000 -1.0000 5940554 1598536826.50 151.4798 60.0011 32.0000 1.9975 2.0006 399.9249 400.6754 0.1177 -1.0000 -1.0000 5941397 1598536826.60 151.4798 60.0011 32.0000 1.9971 2.0001 400.0195 400.7701 0.1177 -1.0000 -1.0000 5941460 1598536826.70 151.4798 60.0011 32.0000 1.9974 2.0005 400.0305 400.7818 0.1178 -1.0000 -1.0000 5941523 1598536826.80 151.4798 60.0011 32.0000 1.9974 2.0005 400.0069 400.7583 0.1178 -1.0000 -1.0000 5941585 1598536826.90 151.4725 60.0011 32.0000 1.9970 2.0001 400.0506 400.8020 0.1178 -1.0000 -1.0000 5941663 1598536827.00 151.4725 60.0011 32.0000 1.9968 1.9998 400.0181 400.7697 0.1179 -1.0000 -1.0000 5941726 1598536827.10 151.4725 60.0011 32.0000 1.9963 1.9994 399.9806 400.7318 0.1177 -1.0000 -1.0000 5941788 1598536827.20 151.4725 60.0011 32.0000 1.9962 1.9993 400.0106 400.7624 0.1179 -1.0000 -1.0000 5941913 1598536827.30 151.4725 60.0011 32.0000 1.9971 2.0002 400.0374 400.7893 0.1179 -1.0000 -1.0000 5941976 1598536827.40 151.4912 60.0011 32.0000 1.9966 1.9997 399.9757 400.7271 0.1178 -1.0000 -1.0000 5942053 1598536827.50 151.4912 60.0011 32.0000 1.9966 1.9997 400.0873 400.8393 0.1179 -1.0000 -1.0000 5942116 1598536827.60 151.4912 60.0011 32.0000 1.9960 1.9991 399.9772 400.7295 0.1180 -1.0000 -1.0000 5942179 1598536827.70 151.4912 60.0011 32.0000 1.9966 1.9997 399.9463 400.6979 0.1178 -1.0000 -1.0000 5942257 1598536827.80 151.4912 60.0011 32.0000 1.9977 2.0008 400.0324 400.7842 0.1179 -1.0000 -1.0000 5942319 1598536827.90 151.4912 60.0011 32.0000 1.9977 2.0008 399.9817 400.7337 0.1179 -1.0000 -1.0000 5942382 1598536828.00 151.5236 60.0011 32.0000 1.9970 2.0001 399.9386 400.6902 0.1179 -1.0000 -1.0000 5942522 1598536828.10 151.5236 60.0011 32.0000 1.9964 1.9995 399.9742 400.7254 0.1177 -1.0000 -1.0000 5942585 1598536828.20 151.5236 60.0011 32.0000 1.9972 2.0003 399.9442 400.6947 0.1177 -1.0000 -1.0000 5942647 1598536828.30 151.5236 60.0011 32.0000 1.9970 2.0001 399.9694 400.7195 0.1176 -1.0000 -1.0000 5942710 1598536828.40 151.5236 60.0011 32.0000 1.9966 1.9997 400.0243 400.7753 0.1177 -1.0000 -1.0000 5942772 1598536828.50 151.5229 60.0011 32.0000 1.9964 1.9995 399.9420 400.6933 0.1179 -1.0000 -1.0000 5942835 1598536828.60 151.5227 60.0011 32.0000 1.9968 1.9999 400.0317 400.7825 0.1177 -1.0000 -1.0000 5942913 1598536828.70 151.5227 60.0011 32.0000 1.9968 1.9999 400.0201 400.7704 0.1177 -1.0000 -1.0000 5942975 1598536828.80 151.5227 60.0011 32.0000 1.9975 2.0005 399.9925 400.7439 0.1178 -1.0000 -1.0000 5943038 1598536828.90 151.5227 60.0011 32.0000 1.9972 2.0003 399.9005 400.6513 0.1178 -1.0000 -1.0000 5943116 1598536829.00 151.5227 60.0011 32.0000 1.9973 2.0004 400.0028 400.7541 0.1178 -1.0000 -1.0000 5943178 1598536829.10 151.5404 60.0011 32.0000 1.9967 1.9998 399.9799 400.7318 0.1180 -1.0000 -1.0000 5943913 1598536829.20 151.5404 60.0011 32.0000 1.9973 2.0004 400.0231 400.7744 0.1178 -1.0000 -1.0000 5943975 1598536829.30 151.5404 60.0011 32.0000 1.9975 2.0006 399.9977 400.7498 0.1178 -1.0000 -1.0000 5944037 1598536829.40 151.5404 60.0011 32.0000 1.9970 2.0000 399.8971 400.6474 0.1176 -1.0000 -1.0000 5944100 1598536829.50 151.5404 60.0011 32.0000 1.9968 1.9999 399.9975 400.7486 0.1177 -1.0000 -1.0000 5944178 1598536829.60 151.5591 60.0012 32.7381 1.9973 2.0004 400.0522 400.8025 0.1176 -1.0000 -1.0000 5944240 1598536829.70 151.5658 60.0013 33.0000 1.9980 2.0011 400.0019 400.7532 0.1178 -1.0000 -1.0000 5944319 1598536829.80 151.5658 60.0013 33.0000 1.9974 2.0005 400.0295 400.7807 0.1178 -1.0000 -1.0000 5944381 1598536829.90 151.5658 60.0013 33.0000 1.9972 2.0003 399.9935 400.7452 0.1179 -1.0000 -1.0000 5944444 1598536830.00 151.5658 60.0013 33.0000 1.9979 2.0010 400.0081 400.7594 0.1178 -1.0000 -1.0000 5944522 1598536830.10 151.5658 60.0013 33.0000 1.9973 2.0004 400.1229 400.8743 0.1178 -1.0000 -1.0000 5944584 1598536830.20 151.6018 60.0013 33.0000 1.9976 2.0007 400.0098 400.7610 0.1178 -1.0000 -1.0000 5944647 1598536830.30 151.6415 60.0013 33.0000 1.9982 2.0013 400.0649 400.8157 0.1176 -1.0000 -1.0000 5944709 1598536830.40 151.6415 60.0013 33.0000 1.9977 2.0008 400.0358 400.7850 0.1176 -1.0000 -1.0000 5944772 1598536830.50 151.6415 60.0013 33.0000 1.9979 2.0010 399.9985 400.7494 0.1177 -1.0000 -1.0000 5944834 1598536830.60 151.6415 60.0013 33.0000 1.9980 2.0010 399.9496 400.6998 0.1176 -1.0000 -1.0000 5945334 1598536830.70 151.6415 60.0013 33.0000 1.9979 2.0010 400.1555 400.9063 0.1177 -1.0000 -1.0000 5945396 1598536830.80 151.6415 60.0013 33.0000 1.9979 2.0010 400.1210 400.8714 0.1176 -1.0000 -1.0000 5945459 1598536830.90 151.6415 60.0013 33.0000 1.9983 2.0014 400.0010 400.7509 0.1176 -1.0000 -1.0000 5945537 1598536831.00 151.6415 60.0013 33.0000 1.9977 2.0007 400.0386 400.7890 0.1177 -1.0000 -1.0000 5945599 1598536831.10 151.6415 60.0013 33.0000 1.9979 2.0010 400.1082 400.8587 0.1176 -1.0000 -1.0000 5945662 1598536831.20 151.6415 60.0013 33.0000 1.9976 2.0007 400.0481 400.7982 0.1176 -1.0000 -1.0000 5945725 1598536831.30 151.6415 60.0013 33.0000 1.9980 2.0011 400.1001 400.8506 0.1176 -1.0000 -1.0000 5945787 1598536831.40 151.6628 60.0013 33.0000 1.9982 2.0013 400.1056 400.8570 0.1177 -1.0000 -1.0000 5945849 1598536831.50 151.6731 60.0013 33.0000 1.9985 2.0016 400.0167 400.7666 0.1176 -1.0000 -1.0000 5945928 1598536831.60 151.6731 60.0013 33.0000 1.9981 2.0012 400.0152 400.7657 0.1177 -1.0000 -1.0000 5946084 1598536831.70 151.6731 60.0013 33.0000 1.9981 2.0012 400.1640 400.9148 0.1177 -1.0000 -1.0000 5946162 1598536831.80 151.6731 60.0013 33.0000 1.9986 2.0017 400.1066 400.8578 0.1177 -1.0000 -1.0000 5946225 1598536831.90 151.6731 60.0013 33.0000 1.9978 2.0009 400.0585 400.8074 0.1174 -1.0000 -1.0000 5946287 1598536832.00 152.2220 60.0013 33.0000 1.9974 2.0005 400.0533 400.8044 0.1177 -1.0000 -1.0000 5946365 1598536832.10 152.2394 60.0013 33.0000 1.9973 2.0004 400.0708 400.8206 0.1175 -1.0000 -1.0000 5946802 1598536832.20 152.2394 60.0013 33.0000 1.9976 2.0007 399.9892 400.7384 0.1175 -1.0000 -1.0000 5946865 1598536832.30 152.2394 60.0013 33.0000 1.9983 2.0014 400.0565 400.8070 0.1176 -1.0000 -1.0000 5946928 1598536832.40 152.2394 60.0013 33.0000 1.9974 2.0005 400.0625 400.8136 0.1178 -1.0000 -1.0000 5946990 1598536832.50 152.2394 60.0013 33.0000 1.9922 1.9952 397.9708 398.7172 0.1175 -1.0000 -1.0000 5947084 1598536832.60 152.2394 60.0013 33.0000 1.7204 1.7231 336.1065 336.7307 0.1152 -1.0000 -1.0000 5947271 1598536832.70 152.2394 60.0013 33.0000 0.7914 0.7926 161.8515 162.1391 0.1094 -1.0000 -1.0000 5947333 1598536832.80 152.2394 60.0013 33.0000 0.2397 0.2400 51.4134 51.5008 0.1061 -1.0000 -1.0000 5947396 1598536832.90 152.2394 60.0013 33.0000 0.1200 0.1201 27.1972 27.2430 0.1054 -1.0000 -1.0000 5947459 1598536833.00 152.2394 60.0013 33.0000 0.1825 0.1827 37.7785 37.8420 0.1055 -1.0000 -1.0000 5947521 1598536833.10 151.6660 60.0013 33.0000 0.3217 0.3222 65.4544 65.5656 0.1068 -1.0000 -1.0000 5947584 1598536833.20 151.6660 60.0013 33.0000 0.4433 0.4439 89.8995 90.0535 0.1075 -1.0000 -1.0000 5947662 1598536833.30 151.6660 60.0013 33.0000 0.5466 0.5474 110.2353 110.4251 0.1082 -1.0000 -1.0000 5947724 1598536833.40 151.6660 60.0013 33.0000 0.6440 0.6450 128.8712 129.0947 0.1089 -1.0000 -1.0000 5947787 1598536833.50 151.6660 60.0013 33.0000 0.7347 0.7357 145.7398 145.9934 0.1093 -1.0000 -1.0000 5947865 1598536833.60 151.6587 60.0013 33.0000 0.8193 0.8204 162.3839 162.6678 0.1097 -1.0000 -1.0000 5948443 1598536833.70 151.6441 60.0013 33.0000 0.8967 0.8980 177.4318 177.7436 0.1103 -1.0000 -1.0000 5948521 1598536833.80 151.6441 60.0013 33.0000 0.9631 0.9645 189.6274 189.9621 0.1109 -1.0000 -1.0000 5948583 1598536833.90 151.6441 60.0013 33.0000 1.0109 1.0124 199.1931 199.5457 0.1111 -1.0000 -1.0000 5948646 1598536834.00 151.6441 60.0013 33.0000 1.0479 1.0495 206.3774 206.7436 0.1113 -1.0000 -1.0000 5948724 1598536834.10 151.6441 60.0013 33.0000 1.0738 1.0753 211.9106 212.2871 0.1115 -1.0000 -1.0000 5948786 1598536834.20 151.6111 60.0013 33.0000 1.0937 1.0953 216.4994 216.8846 0.1116 -1.0000 -1.0000 5948849 1598536834.30 151.6111 60.0013 33.0000 1.1085 1.1101 219.9301 220.3215 0.1116 -1.0000 -1.0000 5948927 1598536834.40 151.6111 60.0013 33.0000 1.1199 1.1215 222.6086 223.0051 0.1118 -1.0000 -1.0000 5948990 1598536834.50 151.6111 60.0013 33.0000 1.1277 1.1293 224.6772 225.0775 0.1119 -1.0000 -1.0000 5949052 1598536834.60 151.6111 60.0013 33.0000 1.1315 1.1332 226.3986 226.8030 0.1120 -1.0000 -1.0000 5949130 1598536834.70 151.6111 60.0013 33.0000 1.1357 1.1374 227.6192 228.0258 0.1120 -1.0000 -1.0000 5949193 1598536834.80 151.6086 60.0008 32.0000 1.1399 1.1415 228.5158 228.9237 0.1119 -1.0000 -1.0000 5949255 1598536834.90 151.6086 60.0008 32.0000 1.1415 1.1431 229.1239 229.5329 0.1120 -1.0000 -1.0000 5949333 1598536835.00 151.6086 60.0008 32.0000 1.1424 1.1441 229.3819 229.7917 0.1120 -1.0000 -1.0000 5949395 1598536835.10 151.6086 60.0008 32.0000 1.1429 1.1446 229.5540 229.9635 0.1119 -1.0000 -1.0000 5949458 1598536835.20 151.6086 60.0008 32.0000 1.1422 1.1438 229.7290 230.1390 0.1119 -1.0000 -1.0000 5949521 1598536835.30 151.6086 60.0008 32.0000 1.1420 1.1437 229.8361 230.2465 0.1120 -1.0000 -1.0000 5949583 1598536835.40 151.6086 60.0008 32.0000 1.1415 1.1432 229.7929 230.2032 0.1120 -1.0000 -1.0000 5949645 1598536835.50 151.6086 60.0008 32.0000 1.1408 1.1425 229.6929 230.1033 0.1120 -1.0000 -1.0000 5949724 1598536835.60 151.6086 60.0008 32.0000 1.1400 1.1416 229.6986 230.1086 0.1120 -1.0000 -1.0000 5949786 1598536835.70 151.6086 60.0008 32.0000 1.1390 1.1407 229.4998 229.9100 0.1121 -1.0000 -1.0000 5949864 1598536835.80 151.6031 60.0008 32.0000 1.1388 1.1405 229.3882 229.7981 0.1121 -1.0000 -1.0000 5949927 1598536835.90 151.5508 60.0008 32.0000 1.1377 1.1394 229.2633 229.6729 0.1120 -1.0000 -1.0000 5949974 1598536836.00 151.5508 60.0008 32.0000 1.1373 1.1390 229.1489 229.5580 0.1120 -1.0000 -1.0000 5950052 1598536836.10 151.5508 60.0008 32.0000 1.1368 1.1384 228.9886 229.3980 0.1121 -1.0000 -1.0000 5950114 1598536836.20 151.5508 60.0008 32.0000 1.1358 1.1375 228.8947 229.3036 0.1120 -1.0000 -1.0000 5950302 1598536836.30 151.5508 60.0008 32.0000 1.1359 1.1376 228.9577 229.3665 0.1120 -1.0000 -1.0000 5950380 1598536836.40 151.5419 60.0008 32.0000 1.1366 1.1382 228.9481 229.3575 0.1121 -1.0000 -1.0000 5950442 1598536836.50 151.5419 60.0008 32.0000 1.1357 1.1374 228.8348 229.2441 0.1122 -1.0000 -1.0000 5950505 1598536836.60 151.5419 60.0008 32.0000 1.1356 1.1373 228.8289 229.2370 0.1119 -1.0000 -1.0000 5950567 1598536836.70 151.5419 60.0008 32.0000 1.1357 1.1373 228.7806 229.1894 0.1120 -1.0000 -1.0000 5950630 1598536836.80 151.5419 60.0008 32.0000 1.1353 1.1370 228.7102 229.1190 0.1121 -1.0000 -1.0000 5951364 1598536836.90 151.5419 60.0008 32.0000 1.1351 1.1368 228.7462 229.1548 0.1121 -1.0000 -1.0000 5951473 1598536837.00 151.5443 60.0008 32.0000 1.1344 1.1361 228.5734 228.9821 0.1122 -1.0000 -1.0000 5951536 1598536837.10 151.5443 60.0008 32.0000 1.1343 1.1360 228.5039 228.9123 0.1120 -1.0000 -1.0000 5951598 1598536837.20 151.5443 60.0008 32.0000 1.1339 1.1355 228.5208 228.9289 0.1121 -1.0000 -1.0000 5951677 1598536837.30 151.5443 60.0008 32.0000 1.1330 1.1346 228.4712 228.8798 0.1121 -1.0000 -1.0000 5951770 1598536837.40 151.5443 60.0008 32.0000 1.1329 1.1346 228.2835 228.6914 0.1121 -1.0000 -1.0000 5951832 1598536837.50 151.5443 60.0008 32.0000 1.1326 1.1343 228.2474 228.6558 0.1121 -1.0000 -1.0000 5951895 1598536837.60 151.5443 60.0008 32.0000 1.1326 1.1343 228.2219 228.6299 0.1122 -1.0000 -1.0000 5951958 1598536837.70 151.5443 60.0008 32.0000 1.1319 1.1336 228.0889 228.4967 0.1121 -1.0000 -1.0000 5952067 1598536837.80 151.5443 60.0008 32.0000 1.1320 1.1337 228.1375 228.5453 0.1121 -1.0000 -1.0000 5952129 1598536837.90 151.5443 60.0008 32.0000 1.1315 1.1332 228.0961 228.5041 0.1122 -1.0000 -1.0000 5952192 1598536838.00 151.5443 60.0008 32.0000 1.1314 1.1331 227.9905 228.3984 0.1122 -1.0000 -1.0000 5952270 1598536838.10 151.4187 60.0008 32.0000 1.1312 1.1328 227.9625 228.3700 0.1121 -1.0000 -1.0000 5952332 1598536838.20 151.4594 60.0008 32.0000 1.1310 1.1327 227.9127 228.3203 0.1122 -1.0000 -1.0000 5952395 1598536838.30 151.4594 60.0008 32.0000 1.1397 1.1413 228.7185 229.1274 0.1121 -1.0000 -1.0000 5952583 1598536838.40 151.4594 60.0008 32.0000 1.2899 1.2918 259.3556 259.8219 0.1133 -1.0000 -1.0000 5952645 1598536838.50 151.4594 60.0008 32.0000 1.6970 1.6995 335.8108 336.4295 0.1161 -1.0000 -1.0000 5952707 1598536838.60 151.4594 60.0008 32.0000 1.9119 1.9148 381.8835 382.5980 0.1175 -1.0000 -1.0000 5952786 1598536838.70 151.4594 60.0008 32.0000 1.9725 1.9755 392.7931 393.5304 0.1177 -1.0000 -1.0000 5952848 1598536838.80 151.4594 60.0008 32.0000 1.9851 1.9882 396.0760 396.8204 0.1180 -1.0000 -1.0000 5953067 1598536838.90 151.4594 60.0008 32.0000 1.9891 1.9922 397.1491 397.8966 0.1180 -1.0000 -1.0000 5953145 1598536839.00 151.4594 60.0008 32.0000 1.9910 1.9940 397.7700 398.5183 0.1179 -1.0000 -1.0000 5953207 1598536839.10 151.4594 60.0008 32.0000 1.9917 1.9948 398.0463 398.7947 0.1179 -1.0000 -1.0000 5953270 1598536839.20 151.3783 60.0008 32.0000 1.9927 1.9958 398.2717 399.0186 0.1177 -1.0000 -1.0000 5953332 1598536839.30 151.3783 60.0008 32.0000 1.9925 1.9956 398.4209 399.1696 0.1179 -1.0000 -1.0000 5953567 1598536839.40 151.3783 60.0008 32.0000 1.9922 1.9953 398.6124 399.3620 0.1179 -1.0000 -1.0000 5953629 1598536839.50 151.3783 60.0008 32.0000 1.9932 1.9962 398.6772 399.4276 0.1181 -1.0000 -1.0000 5953707 1598536839.60 151.3783 60.0008 32.0000 1.9937 1.9968 398.7114 399.4622 0.1181 -1.0000 -1.0000 5953770 1598536839.70 151.3970 60.0010 32.0000 1.9934 1.9965 398.9286 399.6797 0.1181 -1.0000 -1.0000 5953832 1598536839.80 151.3970 60.0010 32.0000 1.9933 1.9964 398.9735 399.7243 0.1180 -1.0000 -1.0000 5954317 1598536839.90 151.3970 60.0010 32.0000 1.9943 1.9974 398.9810 399.7328 0.1182 -1.0000 -1.0000 5954379 1598536840.00 151.3970 60.0010 32.0000 1.9944 1.9975 399.1391 399.8894 0.1179 -1.0000 -1.0000 5954457 1598536840.10 151.3970 60.0010 32.0000 1.9946 1.9976 399.1353 399.8861 0.1180 -1.0000 -1.0000 5954520 1598536840.20 151.3645 60.0010 32.0000 1.9947 1.9978 399.0963 399.8472 0.1180 -1.0000 -1.0000 5954582 1598536840.30 151.3645 60.0010 32.0000 1.9948 1.9979 399.2630 400.0136 0.1180 -1.0000 -1.0000 5954660 1598536840.40 151.3645 60.0010 32.0000 1.9952 1.9983 399.2388 399.9905 0.1181 -1.0000 -1.0000 5955347 1598536840.50 151.3645 60.0010 32.0000 1.9948 1.9979 399.2110 399.9610 0.1178 -1.0000 -1.0000 5955410 1598536840.60 151.3645 60.0010 32.0000 1.9950 1.9981 399.3085 400.0594 0.1179 -1.0000 -1.0000 5955488 1598536840.70 151.3645 60.0010 32.0000 1.9953 1.9984 399.3229 400.0738 0.1179 -1.0000 -1.0000 5955550 1598536840.80 151.4366 60.0010 32.0000 1.9954 1.9985 399.2998 400.0510 0.1180 -1.0000 -1.0000 5955613 1598536840.90 151.4366 60.0010 32.0000 1.9957 1.9988 399.4222 400.1731 0.1180 -1.0000 -1.0000 5955691 1598536841.00 151.4366 60.0010 32.0000 1.9951 1.9982 399.4239 400.1758 0.1180 -1.0000 -1.0000 5955753 1598536841.10 151.4366 60.0010 32.0000 1.9953 1.9984 399.3787 400.1295 0.1179 -1.0000 -1.0000 5955816 1598536841.20 151.4366 60.0010 32.0000 1.9952 1.9983 399.5044 400.2564 0.1180 -1.0000 -1.0000 5955894 1598536841.30 151.4350 60.0010 32.0000 1.9956 1.9987 399.5435 400.2947 0.1180 -1.0000 -1.0000 5955957 1598536841.40 151.4350 60.0010 32.0000 1.9957 1.9988 399.4498 400.2015 0.1180 -1.0000 -1.0000 5956019 1598536841.50 151.4350 60.0010 32.0000 1.9958 1.9989 399.6322 400.3835 0.1179 -1.0000 -1.0000 5956082 1598536841.60 151.4350 60.0010 32.0000 1.9959 1.9989 399.5645 400.3152 0.1178 -1.0000 -1.0000 5956160 1598536841.70 151.4350 60.0010 32.0000 1.9961 1.9991 399.5342 400.2852 0.1179 -1.0000 -1.0000 5956222 1598536841.80 151.4426 60.0010 32.0000 1.9964 1.9995 399.6040 400.3551 0.1179 -1.0000 -1.0000 5956285 1598536841.90 151.4734 60.0010 32.0000 1.9964 1.9995 399.6787 400.4298 0.1179 -1.0000 -1.0000 5956347 1598536842.00 151.4734 60.0010 32.0000 1.9958 1.9989 399.5631 400.3149 0.1180 -1.0000 -1.0000 5956425 1598536842.10 151.4734 60.0010 32.0000 1.9956 1.9987 399.5187 400.2704 0.1180 -1.0000 -1.0000 5956488 1598536842.20 151.4734 60.0010 32.0000 1.9953 1.9983 399.5779 400.3294 0.1179 -1.0000 -1.0000 5956550 1598536842.30 151.4734 60.0010 32.0000 1.9968 1.9998 399.5997 400.3507 0.1179 -1.0000 -1.0000 5956628 1598536842.40 151.4734 60.0010 32.0000 1.9957 1.9988 399.6200 400.3724 0.1181 -1.0000 -1.0000 5957425 1598536842.50 151.4734 60.0010 32.0000 1.9956 1.9987 399.6965 400.4487 0.1180 -1.0000 -1.0000 5957519 1598536842.60 151.4734 60.0010 32.0000 1.9963 1.9994 399.6677 400.4194 0.1180 -1.0000 -1.0000 5957597 1598536842.70 151.4734 60.0010 32.0000 1.9960 1.9991 399.6368 400.3886 0.1180 -1.0000 -1.0000 5957659 1598536842.80 151.4734 60.0010 32.0000 1.9959 1.9990 399.7578 400.5107 0.1181 -1.0000 -1.0000 5957722 1598536842.90 151.4734 60.0010 32.0000 1.9956 1.9987 399.6742 400.4263 0.1180 -1.0000 -1.0000 5957784 1598536843.00 151.4816 60.0010 32.0000 1.9961 1.9992 399.6475 400.3990 0.1179 -1.0000 -1.0000 5957847 1598536843.10 151.4816 60.0010 32.0000 1.9959 1.9989 399.7077 400.4597 0.1181 -1.0000 -1.0000 5957909 1598536843.20 151.4816 60.0010 32.0000 1.9963 1.9994 399.8016 400.5544 0.1180 -1.0000 -1.0000 5957987 1598536843.30 151.4816 60.0010 32.0000 1.9966 1.9997 399.7260 400.4779 0.1180 -1.0000 -1.0000 5958050 1598536843.40 151.4816 60.0010 32.0000 1.9951 1.9982 399.8028 400.5559 0.1182 -1.0000 -1.0000 5958112 1598536843.50 151.4816 60.0010 32.0000 1.9964 1.9995 399.7575 400.5089 0.1178 -1.0000 -1.0000 5958191 1598536843.60 151.4500 60.0010 32.0000 1.9967 1.9998 399.7135 400.4649 0.1179 -1.0000 -1.0000 5958253 1598536843.70 151.4500 60.0010 32.0000 1.9964 1.9995 399.7412 400.4939 0.1182 -1.0000 -1.0000 5958331 1598536843.80 151.4500 60.0010 32.0000 1.9963 1.9994 399.8473 400.6003 0.1181 -1.0000 -1.0000 5958393 1598536843.90 151.4500 60.0010 32.0000 1.9970 2.0001 399.7646 400.5170 0.1179 -1.0000 -1.0000 5958519 1598536844.00 151.4500 60.0010 32.0000 1.9964 1.9995 399.7585 400.5100 0.1179 -1.0000 -1.0000 5958596 1598536844.10 151.4500 60.0010 32.0000 1.9963 1.9993 399.7915 400.5430 0.1179 -1.0000 -1.0000 5958659 1598536844.20 151.4500 60.0010 32.0000 1.9960 1.9991 399.7938 400.5462 0.1181 -1.0000 -1.0000 5958722 1598536844.30 151.4500 60.0010 32.0000 1.9960 1.9991 399.7927 400.5446 0.1179 -1.0000 -1.0000 5958800 1598536844.40 151.4500 60.0010 32.0000 1.9963 1.9994 399.7757 400.5272 0.1180 -1.0000 -1.0000 5958862 1598536844.50 151.4500 60.0010 32.0000 1.9971 2.0002 399.7925 400.5448 0.1180 -1.0000 -1.0000 5959049 1598536844.60 151.4500 60.0010 32.0000 1.9961 1.9992 399.8167 400.5685 0.1179 -1.0000 -1.0000 5959128 1598536844.70 151.4363 60.0011 32.0000 1.9966 1.9996 399.7645 400.5171 0.1180 -1.0000 -1.0000 5959190 1598536844.80 151.4129 60.0015 32.0000 1.9963 1.9994 399.7331 400.4842 0.1179 -1.0000 -1.0000 5959253 1598536844.90 151.4129 60.0015 32.0000 1.9963 1.9994 399.7352 400.4856 0.1177 -1.0000 -1.0000 5959331 1598536845.00 151.4129 60.0015 32.0000 1.9965 1.9996 399.8229 400.5751 0.1180 -1.0000 -1.0000 5959518 1598536845.10 151.4129 60.0015 32.0000 1.9966 1.9997 399.8243 400.5765 0.1180 -1.0000 -1.0000 5959581 1598536845.20 151.4129 60.0015 32.0000 1.9967 1.9998 399.7244 400.4755 0.1179 -1.0000 -1.0000 5959643 1598536845.30 151.4488 60.0015 32.0000 1.9967 1.9998 399.7856 400.5368 0.1178 -1.0000 -1.0000 5959721 1598536845.40 151.4488 60.0015 32.0000 1.9964 1.9995 399.8238 400.5750 0.1178 -1.0000 -1.0000 5959784 1598536845.50 151.4488 60.0015 32.0000 1.9960 1.9991 399.6969 400.4478 0.1179 -1.0000 -1.0000